<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031205,000200,1.2084,1.2084,1.2084,1.2084
EURUSD,20031205,000300,1.2083,1.2083,1.2083,1.2083
EURUSD,20031205,000400,1.2084,1.2084,1.2084,1.2084
EURUSD,20031205,000500,1.2083,1.2083,1.2083,1.2083
EURUSD,20031205,000600,1.2084,1.2084,1.2084,1.2084
EURUSD,20031205,000700,1.2083,1.2084,1.2082,1.2082
EURUSD,20031205,000800,1.2083,1.2083,1.2083,1.2083
EURUSD,20031205,000900,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,001200,1.2083,1.2083,1.2083,1.2083
EURUSD,20031205,001300,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,001500,1.2081,1.2081,1.2079,1.2079
EURUSD,20031205,001700,1.2078,1.2078,1.2077,1.2077
EURUSD,20031205,001800,1.2078,1.2079,1.2078,1.2079
EURUSD,20031205,001900,1.2078,1.2078,1.2077,1.2078
EURUSD,20031205,002000,1.2079,1.2079,1.2079,1.2079
EURUSD,20031205,002100,1.2080,1.2082,1.2080,1.2082
EURUSD,20031205,002200,1.2083,1.2083,1.2082,1.2083
EURUSD,20031205,002400,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,002900,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,003000,1.2082,1.2083,1.2082,1.2083
EURUSD,20031205,003100,1.2084,1.2084,1.2083,1.2083
EURUSD,20031205,003200,1.2082,1.2082,1.2081,1.2081
EURUSD,20031205,003400,1.2080,1.2080,1.2079,1.2079
EURUSD,20031205,003900,1.2080,1.2082,1.2080,1.2080
EURUSD,20031205,004000,1.2079,1.2079,1.2079,1.2079
EURUSD,20031205,004100,1.2078,1.2078,1.2076,1.2076
EURUSD,20031205,004200,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,004300,1.2074,1.2074,1.2073,1.2073
EURUSD,20031205,004500,1.2072,1.2074,1.2072,1.2072
EURUSD,20031205,004600,1.2071,1.2071,1.2069,1.2069
EURUSD,20031205,004700,1.2070,1.2071,1.2070,1.2071
EURUSD,20031205,004800,1.2070,1.2070,1.2070,1.2070
EURUSD,20031205,004900,1.2071,1.2072,1.2071,1.2072
EURUSD,20031205,005100,1.2073,1.2074,1.2073,1.2074
EURUSD,20031205,005300,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,005400,1.2074,1.2074,1.2074,1.2074
EURUSD,20031205,005500,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,005600,1.2074,1.2074,1.2072,1.2072
EURUSD,20031205,005700,1.2073,1.2075,1.2072,1.2075
EURUSD,20031205,005800,1.2076,1.2076,1.2076,1.2076
EURUSD,20031205,005900,1.2077,1.2077,1.2075,1.2075
EURUSD,20031205,010000,1.2074,1.2074,1.2074,1.2074
EURUSD,20031205,010100,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,010600,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,010800,1.2076,1.2076,1.2076,1.2076
EURUSD,20031205,010900,1.2077,1.2081,1.2077,1.2079
EURUSD,20031205,011000,1.2078,1.2078,1.2078,1.2078
EURUSD,20031205,011100,1.2079,1.2079,1.2078,1.2078
EURUSD,20031205,011200,1.2079,1.2080,1.2078,1.2080
EURUSD,20031205,011300,1.2081,1.2081,1.2080,1.2080
EURUSD,20031205,011400,1.2079,1.2079,1.2079,1.2079
EURUSD,20031205,011700,1.2078,1.2078,1.2078,1.2078
EURUSD,20031205,011800,1.2079,1.2079,1.2079,1.2079
EURUSD,20031205,012000,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,012100,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,012200,1.2080,1.2081,1.2080,1.2081
EURUSD,20031205,012300,1.2080,1.2081,1.2080,1.2081
EURUSD,20031205,012400,1.2082,1.2082,1.2081,1.2082
EURUSD,20031205,012600,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,012900,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,013400,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,013700,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,013800,1.2080,1.2081,1.2080,1.2081
EURUSD,20031205,014300,1.2082,1.2082,1.2081,1.2081
EURUSD,20031205,014400,1.2080,1.2080,1.2079,1.2080
EURUSD,20031205,014500,1.2079,1.2079,1.2079,1.2079
EURUSD,20031205,014700,1.2078,1.2078,1.2078,1.2078
EURUSD,20031205,014900,1.2077,1.2077,1.2077,1.2077
EURUSD,20031205,015000,1.2076,1.2077,1.2075,1.2075
EURUSD,20031205,015100,1.2076,1.2076,1.2076,1.2076
EURUSD,20031205,015200,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,015300,1.2074,1.2075,1.2074,1.2075
EURUSD,20031205,015400,1.2076,1.2077,1.2076,1.2077
EURUSD,20031205,015500,1.2078,1.2079,1.2078,1.2079
EURUSD,20031205,015600,1.2078,1.2078,1.2077,1.2077
EURUSD,20031205,020100,1.2077,1.2077,1.2077,1.2077
EURUSD,20031205,020200,1.2076,1.2076,1.2076,1.2076
EURUSD,20031205,020300,1.2075,1.2076,1.2075,1.2075
EURUSD,20031205,020500,1.2076,1.2077,1.2075,1.2077
EURUSD,20031205,020600,1.2076,1.2076,1.2076,1.2076
EURUSD,20031205,021100,1.2076,1.2077,1.2076,1.2077
EURUSD,20031205,021300,1.2076,1.2078,1.2076,1.2078
EURUSD,20031205,021400,1.2079,1.2079,1.2079,1.2079
EURUSD,20031205,021500,1.2080,1.2083,1.2080,1.2083
EURUSD,20031205,021600,1.2082,1.2082,1.2081,1.2082
EURUSD,20031205,021700,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,021800,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,021900,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,022000,1.2082,1.2082,1.2081,1.2081
EURUSD,20031205,022200,1.2080,1.2081,1.2080,1.2080
EURUSD,20031205,022300,1.2081,1.2081,1.2079,1.2079
EURUSD,20031205,022800,1.2079,1.2079,1.2079,1.2079
EURUSD,20031205,023300,1.2079,1.2079,1.2079,1.2079
EURUSD,20031205,023500,1.2078,1.2078,1.2078,1.2078
EURUSD,20031205,023700,1.2077,1.2077,1.2076,1.2076
EURUSD,20031205,023800,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,023900,1.2074,1.2074,1.2074,1.2074
EURUSD,20031205,024100,1.2073,1.2073,1.2072,1.2073
EURUSD,20031205,024200,1.2074,1.2074,1.2074,1.2074
EURUSD,20031205,024500,1.2075,1.2075,1.2074,1.2075
EURUSD,20031205,024700,1.2074,1.2074,1.2074,1.2074
EURUSD,20031205,025000,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,025100,1.2074,1.2075,1.2074,1.2075
EURUSD,20031205,025300,1.2074,1.2075,1.2074,1.2075
EURUSD,20031205,025400,1.2076,1.2076,1.2076,1.2076
EURUSD,20031205,025500,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,025600,1.2076,1.2076,1.2075,1.2075
EURUSD,20031205,025800,1.2076,1.2076,1.2076,1.2076
EURUSD,20031205,025900,1.2075,1.2076,1.2075,1.2076
EURUSD,20031205,030000,1.2077,1.2077,1.2077,1.2077
EURUSD,20031205,030100,1.2076,1.2076,1.2075,1.2076
EURUSD,20031205,030600,1.2076,1.2076,1.2076,1.2076
EURUSD,20031205,030900,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,031000,1.2076,1.2076,1.2075,1.2075
EURUSD,20031205,031100,1.2076,1.2076,1.2075,1.2076
EURUSD,20031205,031300,1.2077,1.2077,1.2077,1.2077
EURUSD,20031205,031400,1.2078,1.2078,1.2078,1.2078
EURUSD,20031205,031500,1.2079,1.2081,1.2079,1.2081
EURUSD,20031205,031600,1.2080,1.2080,1.2079,1.2079
EURUSD,20031205,031900,1.2078,1.2079,1.2078,1.2079
EURUSD,20031205,032000,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,032500,1.2080,1.2081,1.2080,1.2081
EURUSD,20031205,032600,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,032700,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,032900,1.2080,1.2081,1.2080,1.2081
EURUSD,20031205,033000,1.2082,1.2084,1.2082,1.2084
EURUSD,20031205,033200,1.2083,1.2083,1.2083,1.2083
EURUSD,20031205,033300,1.2082,1.2084,1.2082,1.2083
EURUSD,20031205,033400,1.2084,1.2084,1.2084,1.2084
EURUSD,20031205,033500,1.2083,1.2083,1.2083,1.2083
EURUSD,20031205,033800,1.2082,1.2083,1.2082,1.2083
EURUSD,20031205,034000,1.2084,1.2084,1.2084,1.2084
EURUSD,20031205,034200,1.2085,1.2086,1.2085,1.2086
EURUSD,20031205,034300,1.2087,1.2088,1.2087,1.2088
EURUSD,20031205,034400,1.2089,1.2090,1.2085,1.2085
EURUSD,20031205,034500,1.2086,1.2087,1.2085,1.2086
EURUSD,20031205,035000,1.2086,1.2086,1.2086,1.2086
EURUSD,20031205,035100,1.2085,1.2086,1.2085,1.2086
EURUSD,20031205,035500,1.2087,1.2090,1.2087,1.2090
EURUSD,20031205,035600,1.2089,1.2090,1.2089,1.2090
EURUSD,20031205,035700,1.2089,1.2089,1.2089,1.2089
EURUSD,20031205,040000,1.2088,1.2088,1.2088,1.2088
EURUSD,20031205,040100,1.2089,1.2089,1.2088,1.2089
EURUSD,20031205,040200,1.2088,1.2088,1.2088,1.2088
EURUSD,20031205,040400,1.2087,1.2088,1.2087,1.2088
EURUSD,20031205,040500,1.2087,1.2087,1.2086,1.2086
EURUSD,20031205,041000,1.2085,1.2086,1.2085,1.2085
EURUSD,20031205,041200,1.2086,1.2086,1.2086,1.2086
EURUSD,20031205,041300,1.2085,1.2085,1.2085,1.2085
EURUSD,20031205,041400,1.2086,1.2086,1.2085,1.2085
EURUSD,20031205,041500,1.2084,1.2084,1.2084,1.2084
EURUSD,20031205,041800,1.2083,1.2083,1.2083,1.2083
EURUSD,20031205,042100,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,042200,1.2083,1.2083,1.2081,1.2081
EURUSD,20031205,042500,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,042600,1.2079,1.2080,1.2079,1.2080
EURUSD,20031205,042800,1.2081,1.2081,1.2079,1.2080
EURUSD,20031205,042900,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,043000,1.2080,1.2080,1.2079,1.2079
EURUSD,20031205,043100,1.2078,1.2078,1.2078,1.2078
EURUSD,20031205,043200,1.2077,1.2077,1.2076,1.2076
EURUSD,20031205,043300,1.2077,1.2077,1.2076,1.2077
EURUSD,20031205,043500,1.2076,1.2076,1.2076,1.2076
EURUSD,20031205,043600,1.2077,1.2077,1.2076,1.2077
EURUSD,20031205,043900,1.2078,1.2079,1.2077,1.2077
EURUSD,20031205,044000,1.2078,1.2079,1.2078,1.2079
EURUSD,20031205,044200,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,044500,1.2079,1.2080,1.2079,1.2080
EURUSD,20031205,044900,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,045000,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,045100,1.2081,1.2082,1.2081,1.2081
EURUSD,20031205,045600,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,045700,1.2082,1.2082,1.2081,1.2082
EURUSD,20031205,045800,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,050300,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,050400,1.2080,1.2081,1.2080,1.2081
EURUSD,20031205,050500,1.2080,1.2081,1.2080,1.2081
EURUSD,20031205,050700,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,050800,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,050900,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,051000,1.2079,1.2079,1.2079,1.2079
EURUSD,20031205,051200,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,051700,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,051800,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,051900,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,052000,1.2079,1.2080,1.2079,1.2080
EURUSD,20031205,052100,1.2079,1.2080,1.2079,1.2080
EURUSD,20031205,052200,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,052400,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,052800,1.2079,1.2079,1.2079,1.2079
EURUSD,20031205,053100,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,053300,1.2081,1.2081,1.2079,1.2081
EURUSD,20031205,053600,1.2082,1.2084,1.2082,1.2084
EURUSD,20031205,054100,1.2084,1.2084,1.2084,1.2084
EURUSD,20031205,054300,1.2083,1.2083,1.2082,1.2082
EURUSD,20031205,054800,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,055000,1.2083,1.2083,1.2083,1.2083
EURUSD,20031205,055400,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,055900,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,060300,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,060400,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,060600,1.2081,1.2081,1.2080,1.2080
EURUSD,20031205,060700,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,060800,1.2080,1.2082,1.2080,1.2081
EURUSD,20031205,060900,1.2082,1.2082,1.2081,1.2081
EURUSD,20031205,061000,1.2079,1.2079,1.2079,1.2079
EURUSD,20031205,061100,1.2080,1.2080,1.2079,1.2079
EURUSD,20031205,061500,1.2080,1.2081,1.2080,1.2080
EURUSD,20031205,061800,1.2079,1.2079,1.2079,1.2079
EURUSD,20031205,061900,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,062000,1.2079,1.2079,1.2079,1.2079
EURUSD,20031205,062100,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,062400,1.2079,1.2080,1.2079,1.2080
EURUSD,20031205,062600,1.2079,1.2080,1.2079,1.2080
EURUSD,20031205,063100,1.2080,1.2080,1.2079,1.2080
EURUSD,20031205,063200,1.2079,1.2080,1.2079,1.2079
EURUSD,20031205,063300,1.2080,1.2082,1.2080,1.2082
EURUSD,20031205,063400,1.2081,1.2082,1.2081,1.2081
EURUSD,20031205,063500,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,063600,1.2083,1.2084,1.2083,1.2084
EURUSD,20031205,063700,1.2083,1.2084,1.2083,1.2084
EURUSD,20031205,063800,1.2085,1.2085,1.2084,1.2084
EURUSD,20031205,063900,1.2083,1.2084,1.2083,1.2084
EURUSD,20031205,064000,1.2083,1.2083,1.2083,1.2083
EURUSD,20031205,064100,1.2084,1.2084,1.2084,1.2084
EURUSD,20031205,064200,1.2083,1.2083,1.2082,1.2082
EURUSD,20031205,064700,1.2083,1.2083,1.2082,1.2083
EURUSD,20031205,065000,1.2082,1.2083,1.2082,1.2083
EURUSD,20031205,065100,1.2084,1.2084,1.2084,1.2084
EURUSD,20031205,065400,1.2083,1.2084,1.2083,1.2084
EURUSD,20031205,065500,1.2083,1.2083,1.2082,1.2082
EURUSD,20031205,065700,1.2083,1.2083,1.2083,1.2083
EURUSD,20031205,065800,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,070000,1.2083,1.2084,1.2083,1.2084
EURUSD,20031205,070500,1.2084,1.2084,1.2084,1.2084
EURUSD,20031205,070700,1.2083,1.2083,1.2083,1.2083
EURUSD,20031205,070800,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,071200,1.2083,1.2083,1.2082,1.2082
EURUSD,20031205,071300,1.2083,1.2083,1.2083,1.2083
EURUSD,20031205,071400,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,071800,1.2083,1.2083,1.2082,1.2082
EURUSD,20031205,071900,1.2083,1.2084,1.2083,1.2084
EURUSD,20031205,072000,1.2085,1.2086,1.2085,1.2086
EURUSD,20031205,072400,1.2085,1.2086,1.2085,1.2086
EURUSD,20031205,072600,1.2085,1.2085,1.2084,1.2084
EURUSD,20031205,072700,1.2085,1.2085,1.2084,1.2084
EURUSD,20031205,072800,1.2085,1.2085,1.2084,1.2085
EURUSD,20031205,072900,1.2086,1.2086,1.2085,1.2085
EURUSD,20031205,073000,1.2086,1.2086,1.2085,1.2085
EURUSD,20031205,073100,1.2084,1.2084,1.2084,1.2084
EURUSD,20031205,073200,1.2085,1.2085,1.2085,1.2085
EURUSD,20031205,073300,1.2086,1.2086,1.2085,1.2085
EURUSD,20031205,073600,1.2086,1.2086,1.2086,1.2086
EURUSD,20031205,073700,1.2085,1.2086,1.2085,1.2086
EURUSD,20031205,073800,1.2087,1.2087,1.2086,1.2086
EURUSD,20031205,074000,1.2085,1.2086,1.2085,1.2086
EURUSD,20031205,074100,1.2085,1.2085,1.2085,1.2085
EURUSD,20031205,074200,1.2086,1.2086,1.2085,1.2086
EURUSD,20031205,074300,1.2087,1.2088,1.2087,1.2088
EURUSD,20031205,074400,1.2089,1.2089,1.2089,1.2089
EURUSD,20031205,074500,1.2090,1.2091,1.2090,1.2091
EURUSD,20031205,074600,1.2092,1.2093,1.2092,1.2093
EURUSD,20031205,074700,1.2092,1.2092,1.2091,1.2091
EURUSD,20031205,074800,1.2090,1.2090,1.2090,1.2090
EURUSD,20031205,074900,1.2091,1.2091,1.2090,1.2090
EURUSD,20031205,075000,1.2091,1.2091,1.2090,1.2090
EURUSD,20031205,075200,1.2089,1.2089,1.2089,1.2089
EURUSD,20031205,075500,1.2090,1.2090,1.2090,1.2090
EURUSD,20031205,080000,1.2091,1.2091,1.2091,1.2091
EURUSD,20031205,080200,1.2092,1.2093,1.2092,1.2093
EURUSD,20031205,080300,1.2092,1.2092,1.2090,1.2090
EURUSD,20031205,080400,1.2089,1.2090,1.2089,1.2090
EURUSD,20031205,080500,1.2089,1.2090,1.2089,1.2090
EURUSD,20031205,080600,1.2089,1.2089,1.2089,1.2089
EURUSD,20031205,080700,1.2090,1.2092,1.2090,1.2092
EURUSD,20031205,080800,1.2093,1.2093,1.2092,1.2092
EURUSD,20031205,080900,1.2091,1.2092,1.2091,1.2091
EURUSD,20031205,081000,1.2090,1.2090,1.2090,1.2090
EURUSD,20031205,081100,1.2091,1.2091,1.2090,1.2091
EURUSD,20031205,081200,1.2090,1.2090,1.2089,1.2090
EURUSD,20031205,081300,1.2089,1.2090,1.2089,1.2090
EURUSD,20031205,081600,1.2091,1.2091,1.2091,1.2091
EURUSD,20031205,081700,1.2090,1.2090,1.2089,1.2089
EURUSD,20031205,081800,1.2088,1.2089,1.2088,1.2088
EURUSD,20031205,081900,1.2087,1.2087,1.2086,1.2086
EURUSD,20031205,082000,1.2085,1.2085,1.2083,1.2083
EURUSD,20031205,082100,1.2082,1.2084,1.2082,1.2084
EURUSD,20031205,082200,1.2083,1.2085,1.2083,1.2085
EURUSD,20031205,082300,1.2086,1.2086,1.2086,1.2086
EURUSD,20031205,082400,1.2085,1.2085,1.2084,1.2084
EURUSD,20031205,082600,1.2086,1.2086,1.2085,1.2085
EURUSD,20031205,082700,1.2084,1.2084,1.2084,1.2084
EURUSD,20031205,082800,1.2083,1.2084,1.2083,1.2083
EURUSD,20031205,082900,1.2084,1.2085,1.2084,1.2084
EURUSD,20031205,083000,1.2085,1.2088,1.2085,1.2086
EURUSD,20031205,083100,1.2087,1.2087,1.2087,1.2087
EURUSD,20031205,083200,1.2086,1.2087,1.2086,1.2087
EURUSD,20031205,083300,1.2088,1.2088,1.2088,1.2088
EURUSD,20031205,083400,1.2087,1.2088,1.2086,1.2086
EURUSD,20031205,083500,1.2085,1.2086,1.2084,1.2084
EURUSD,20031205,083600,1.2085,1.2086,1.2085,1.2086
EURUSD,20031205,083700,1.2087,1.2091,1.2087,1.2091
EURUSD,20031205,083900,1.2092,1.2092,1.2091,1.2091
EURUSD,20031205,084000,1.2090,1.2090,1.2090,1.2090
EURUSD,20031205,084100,1.2091,1.2093,1.2091,1.2092
EURUSD,20031205,084200,1.2093,1.2093,1.2092,1.2093
EURUSD,20031205,084300,1.2092,1.2092,1.2089,1.2089
EURUSD,20031205,084400,1.2090,1.2090,1.2089,1.2089
EURUSD,20031205,084500,1.2088,1.2089,1.2088,1.2088
EURUSD,20031205,084600,1.2087,1.2087,1.2084,1.2084
EURUSD,20031205,084700,1.2083,1.2084,1.2083,1.2084
EURUSD,20031205,084800,1.2085,1.2085,1.2085,1.2085
EURUSD,20031205,084900,1.2084,1.2086,1.2084,1.2086
EURUSD,20031205,085100,1.2088,1.2089,1.2088,1.2089
EURUSD,20031205,085200,1.2090,1.2090,1.2089,1.2089
EURUSD,20031205,085300,1.2090,1.2090,1.2090,1.2090
EURUSD,20031205,085400,1.2091,1.2091,1.2091,1.2091
EURUSD,20031205,085500,1.2090,1.2091,1.2089,1.2089
EURUSD,20031205,085600,1.2090,1.2090,1.2089,1.2089
EURUSD,20031205,085700,1.2088,1.2089,1.2088,1.2089
EURUSD,20031205,085800,1.2090,1.2090,1.2088,1.2088
EURUSD,20031205,085900,1.2087,1.2088,1.2086,1.2086
EURUSD,20031205,090000,1.2085,1.2085,1.2082,1.2083
EURUSD,20031205,090100,1.2082,1.2083,1.2082,1.2083
EURUSD,20031205,090200,1.2084,1.2085,1.2084,1.2084
EURUSD,20031205,090300,1.2083,1.2084,1.2083,1.2084
EURUSD,20031205,090500,1.2083,1.2084,1.2083,1.2084
EURUSD,20031205,090600,1.2083,1.2086,1.2083,1.2085
EURUSD,20031205,090700,1.2086,1.2087,1.2086,1.2087
EURUSD,20031205,090800,1.2088,1.2088,1.2086,1.2088
EURUSD,20031205,090900,1.2089,1.2089,1.2086,1.2086
EURUSD,20031205,091000,1.2087,1.2088,1.2086,1.2087
EURUSD,20031205,091100,1.2088,1.2089,1.2088,1.2089
EURUSD,20031205,091200,1.2088,1.2088,1.2088,1.2088
EURUSD,20031205,091300,1.2087,1.2087,1.2086,1.2086
EURUSD,20031205,091400,1.2087,1.2087,1.2086,1.2086
EURUSD,20031205,091500,1.2085,1.2086,1.2085,1.2086
EURUSD,20031205,091600,1.2085,1.2087,1.2084,1.2087
EURUSD,20031205,091700,1.2088,1.2089,1.2088,1.2088
EURUSD,20031205,091800,1.2089,1.2089,1.2089,1.2089
EURUSD,20031205,091900,1.2088,1.2088,1.2086,1.2086
EURUSD,20031205,092000,1.2085,1.2085,1.2084,1.2084
EURUSD,20031205,092100,1.2083,1.2084,1.2083,1.2083
EURUSD,20031205,092200,1.2082,1.2084,1.2082,1.2084
EURUSD,20031205,092300,1.2083,1.2083,1.2083,1.2083
EURUSD,20031205,092400,1.2084,1.2085,1.2084,1.2084
EURUSD,20031205,092600,1.2083,1.2084,1.2082,1.2084
EURUSD,20031205,092700,1.2083,1.2083,1.2082,1.2082
EURUSD,20031205,092800,1.2083,1.2083,1.2082,1.2083
EURUSD,20031205,092900,1.2082,1.2083,1.2081,1.2081
EURUSD,20031205,093000,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,093100,1.2079,1.2079,1.2077,1.2077
EURUSD,20031205,093200,1.2076,1.2077,1.2076,1.2077
EURUSD,20031205,093300,1.2076,1.2077,1.2076,1.2077
EURUSD,20031205,093400,1.2078,1.2080,1.2078,1.2080
EURUSD,20031205,093500,1.2079,1.2079,1.2079,1.2079
EURUSD,20031205,093700,1.2080,1.2081,1.2080,1.2081
EURUSD,20031205,093800,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,093900,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,094000,1.2080,1.2080,1.2079,1.2079
EURUSD,20031205,094100,1.2078,1.2079,1.2077,1.2079
EURUSD,20031205,094200,1.2078,1.2081,1.2078,1.2079
EURUSD,20031205,094300,1.2080,1.2081,1.2079,1.2079
EURUSD,20031205,094400,1.2080,1.2080,1.2079,1.2079
EURUSD,20031205,094500,1.2078,1.2078,1.2077,1.2077
EURUSD,20031205,094600,1.2076,1.2076,1.2074,1.2075
EURUSD,20031205,094700,1.2074,1.2075,1.2074,1.2075
EURUSD,20031205,094800,1.2074,1.2075,1.2074,1.2075
EURUSD,20031205,094900,1.2074,1.2074,1.2074,1.2074
EURUSD,20031205,095000,1.2073,1.2073,1.2072,1.2072
EURUSD,20031205,095100,1.2073,1.2073,1.2072,1.2073
EURUSD,20031205,095200,1.2074,1.2076,1.2074,1.2075
EURUSD,20031205,095300,1.2076,1.2076,1.2075,1.2075
EURUSD,20031205,095500,1.2074,1.2074,1.2073,1.2073
EURUSD,20031205,095600,1.2072,1.2072,1.2070,1.2071
EURUSD,20031205,095700,1.2072,1.2072,1.2070,1.2070
EURUSD,20031205,095800,1.2069,1.2069,1.2065,1.2067
EURUSD,20031205,095900,1.2066,1.2068,1.2066,1.2067
EURUSD,20031205,100000,1.2068,1.2068,1.2066,1.2066
EURUSD,20031205,100100,1.2067,1.2068,1.2067,1.2068
EURUSD,20031205,100200,1.2067,1.2067,1.2067,1.2067
EURUSD,20031205,100300,1.2066,1.2066,1.2063,1.2063
EURUSD,20031205,100400,1.2064,1.2065,1.2064,1.2065
EURUSD,20031205,100500,1.2066,1.2066,1.2066,1.2066
EURUSD,20031205,100700,1.2067,1.2069,1.2067,1.2069
EURUSD,20031205,100800,1.2070,1.2074,1.2070,1.2073
EURUSD,20031205,100900,1.2074,1.2074,1.2074,1.2074
EURUSD,20031205,101000,1.2075,1.2076,1.2075,1.2076
EURUSD,20031205,101100,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,101200,1.2076,1.2078,1.2076,1.2078
EURUSD,20031205,101300,1.2079,1.2079,1.2077,1.2078
EURUSD,20031205,101400,1.2077,1.2079,1.2077,1.2079
EURUSD,20031205,101500,1.2078,1.2081,1.2078,1.2081
EURUSD,20031205,101600,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,101700,1.2083,1.2084,1.2082,1.2082
EURUSD,20031205,101800,1.2081,1.2081,1.2077,1.2077
EURUSD,20031205,101900,1.2076,1.2077,1.2076,1.2077
EURUSD,20031205,102000,1.2078,1.2078,1.2077,1.2077
EURUSD,20031205,102100,1.2078,1.2079,1.2078,1.2079
EURUSD,20031205,102200,1.2078,1.2079,1.2077,1.2077
EURUSD,20031205,102300,1.2078,1.2078,1.2077,1.2077
EURUSD,20031205,102400,1.2076,1.2076,1.2076,1.2076
EURUSD,20031205,102500,1.2075,1.2076,1.2075,1.2076
EURUSD,20031205,102600,1.2075,1.2075,1.2074,1.2074
EURUSD,20031205,102700,1.2075,1.2075,1.2073,1.2073
EURUSD,20031205,102800,1.2074,1.2074,1.2073,1.2074
EURUSD,20031205,102900,1.2073,1.2074,1.2073,1.2074
EURUSD,20031205,103000,1.2073,1.2074,1.2073,1.2074
EURUSD,20031205,103100,1.2075,1.2075,1.2074,1.2074
EURUSD,20031205,103200,1.2073,1.2074,1.2072,1.2072
EURUSD,20031205,103300,1.2073,1.2075,1.2072,1.2075
EURUSD,20031205,103500,1.2076,1.2078,1.2075,1.2078
EURUSD,20031205,103600,1.2077,1.2077,1.2076,1.2076
EURUSD,20031205,103700,1.2075,1.2075,1.2074,1.2074
EURUSD,20031205,103800,1.2073,1.2073,1.2071,1.2071
EURUSD,20031205,103900,1.2070,1.2070,1.2070,1.2070
EURUSD,20031205,104100,1.2071,1.2072,1.2071,1.2071
EURUSD,20031205,104200,1.2070,1.2072,1.2070,1.2071
EURUSD,20031205,104300,1.2070,1.2070,1.2068,1.2069
EURUSD,20031205,104400,1.2070,1.2070,1.2066,1.2066
EURUSD,20031205,104500,1.2065,1.2065,1.2063,1.2064
EURUSD,20031205,104600,1.2063,1.2064,1.2062,1.2064
EURUSD,20031205,104700,1.2065,1.2066,1.2064,1.2065
EURUSD,20031205,104900,1.2066,1.2066,1.2065,1.2065
EURUSD,20031205,105000,1.2066,1.2066,1.2065,1.2066
EURUSD,20031205,105100,1.2067,1.2067,1.2066,1.2066
EURUSD,20031205,105200,1.2067,1.2068,1.2066,1.2068
EURUSD,20031205,105300,1.2067,1.2069,1.2067,1.2069
EURUSD,20031205,105400,1.2070,1.2070,1.2068,1.2068
EURUSD,20031205,105600,1.2069,1.2069,1.2068,1.2068
EURUSD,20031205,105700,1.2067,1.2068,1.2067,1.2068
EURUSD,20031205,105900,1.2067,1.2067,1.2066,1.2066
EURUSD,20031205,110000,1.2067,1.2067,1.2064,1.2064
EURUSD,20031205,110100,1.2063,1.2063,1.2061,1.2063
EURUSD,20031205,110200,1.2064,1.2064,1.2063,1.2063
EURUSD,20031205,110300,1.2062,1.2064,1.2062,1.2064
EURUSD,20031205,110400,1.2065,1.2066,1.2065,1.2066
EURUSD,20031205,110500,1.2065,1.2065,1.2065,1.2065
EURUSD,20031205,110600,1.2066,1.2066,1.2066,1.2066
EURUSD,20031205,110700,1.2065,1.2066,1.2065,1.2065
EURUSD,20031205,110800,1.2064,1.2065,1.2064,1.2065
EURUSD,20031205,110900,1.2064,1.2066,1.2064,1.2066
EURUSD,20031205,111000,1.2067,1.2067,1.2066,1.2067
EURUSD,20031205,111100,1.2068,1.2069,1.2067,1.2069
EURUSD,20031205,111200,1.2068,1.2068,1.2068,1.2068
EURUSD,20031205,111500,1.2067,1.2067,1.2065,1.2065
EURUSD,20031205,111600,1.2066,1.2066,1.2064,1.2064
EURUSD,20031205,111700,1.2065,1.2065,1.2064,1.2064
EURUSD,20031205,111800,1.2065,1.2066,1.2064,1.2066
EURUSD,20031205,111900,1.2065,1.2065,1.2065,1.2065
EURUSD,20031205,112000,1.2066,1.2066,1.2065,1.2066
EURUSD,20031205,112200,1.2067,1.2068,1.2067,1.2068
EURUSD,20031205,112300,1.2069,1.2072,1.2069,1.2072
EURUSD,20031205,112400,1.2073,1.2076,1.2073,1.2076
EURUSD,20031205,112500,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,112600,1.2074,1.2074,1.2074,1.2074
EURUSD,20031205,112700,1.2073,1.2073,1.2070,1.2070
EURUSD,20031205,112900,1.2071,1.2072,1.2071,1.2072
EURUSD,20031205,113200,1.2071,1.2074,1.2071,1.2074
EURUSD,20031205,113300,1.2073,1.2074,1.2073,1.2074
EURUSD,20031205,113400,1.2073,1.2073,1.2072,1.2073
EURUSD,20031205,113500,1.2074,1.2074,1.2073,1.2073
EURUSD,20031205,113600,1.2074,1.2074,1.2073,1.2074
EURUSD,20031205,113700,1.2073,1.2074,1.2072,1.2074
EURUSD,20031205,114100,1.2073,1.2074,1.2073,1.2073
EURUSD,20031205,114200,1.2074,1.2074,1.2072,1.2072
EURUSD,20031205,114300,1.2073,1.2074,1.2072,1.2074
EURUSD,20031205,114400,1.2073,1.2073,1.2072,1.2073
EURUSD,20031205,114600,1.2074,1.2074,1.2074,1.2074
EURUSD,20031205,114700,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,114800,1.2074,1.2075,1.2074,1.2074
EURUSD,20031205,115300,1.2074,1.2074,1.2074,1.2074
EURUSD,20031205,115400,1.2075,1.2077,1.2074,1.2077
EURUSD,20031205,115500,1.2076,1.2076,1.2075,1.2075
EURUSD,20031205,115700,1.2076,1.2076,1.2076,1.2076
EURUSD,20031205,115800,1.2075,1.2076,1.2075,1.2076
EURUSD,20031205,115900,1.2077,1.2078,1.2077,1.2078
EURUSD,20031205,120000,1.2077,1.2077,1.2075,1.2075
EURUSD,20031205,120100,1.2074,1.2075,1.2074,1.2075
EURUSD,20031205,120200,1.2076,1.2077,1.2076,1.2077
EURUSD,20031205,120300,1.2078,1.2081,1.2078,1.2081
EURUSD,20031205,120400,1.2082,1.2086,1.2082,1.2084
EURUSD,20031205,120500,1.2083,1.2084,1.2083,1.2083
EURUSD,20031205,120600,1.2082,1.2082,1.2081,1.2082
EURUSD,20031205,120700,1.2083,1.2083,1.2082,1.2082
EURUSD,20031205,120800,1.2081,1.2081,1.2081,1.2081
EURUSD,20031205,120900,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,121000,1.2081,1.2081,1.2080,1.2080
EURUSD,20031205,121100,1.2081,1.2081,1.2079,1.2081
EURUSD,20031205,121200,1.2082,1.2082,1.2082,1.2082
EURUSD,20031205,121300,1.2083,1.2086,1.2083,1.2084
EURUSD,20031205,121400,1.2083,1.2084,1.2083,1.2084
EURUSD,20031205,121500,1.2083,1.2083,1.2082,1.2082
EURUSD,20031205,121600,1.2083,1.2083,1.2082,1.2082
EURUSD,20031205,121700,1.2083,1.2083,1.2081,1.2081
EURUSD,20031205,121800,1.2080,1.2081,1.2080,1.2080
EURUSD,20031205,122000,1.2081,1.2081,1.2079,1.2079
EURUSD,20031205,122100,1.2080,1.2080,1.2080,1.2080
EURUSD,20031205,122200,1.2079,1.2079,1.2078,1.2078
EURUSD,20031205,122300,1.2079,1.2080,1.2079,1.2080
EURUSD,20031205,122400,1.2081,1.2081,1.2080,1.2080
EURUSD,20031205,122500,1.2079,1.2079,1.2077,1.2077
EURUSD,20031205,122600,1.2078,1.2078,1.2075,1.2075
EURUSD,20031205,122700,1.2074,1.2074,1.2074,1.2074
EURUSD,20031205,122800,1.2073,1.2074,1.2072,1.2073
EURUSD,20031205,122900,1.2074,1.2074,1.2074,1.2074
EURUSD,20031205,123100,1.2072,1.2073,1.2072,1.2073
EURUSD,20031205,123200,1.2074,1.2074,1.2074,1.2074
EURUSD,20031205,123300,1.2073,1.2073,1.2070,1.2070
EURUSD,20031205,123400,1.2071,1.2071,1.2070,1.2070
EURUSD,20031205,123600,1.2069,1.2069,1.2068,1.2068
EURUSD,20031205,123700,1.2069,1.2069,1.2068,1.2068
EURUSD,20031205,123800,1.2069,1.2070,1.2069,1.2069
EURUSD,20031205,123900,1.2070,1.2072,1.2070,1.2072
EURUSD,20031205,124000,1.2071,1.2072,1.2070,1.2072
EURUSD,20031205,124500,1.2072,1.2072,1.2071,1.2072
EURUSD,20031205,124600,1.2073,1.2074,1.2073,1.2074
EURUSD,20031205,124700,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,124800,1.2074,1.2074,1.2073,1.2073
EURUSD,20031205,124900,1.2074,1.2074,1.2074,1.2074
EURUSD,20031205,125100,1.2073,1.2074,1.2073,1.2074
EURUSD,20031205,125400,1.2073,1.2073,1.2071,1.2071
EURUSD,20031205,130400,1.2073,1.2074,1.2073,1.2074
EURUSD,20031205,130700,1.2073,1.2073,1.2069,1.2069
EURUSD,20031205,130800,1.2068,1.2069,1.2068,1.2069
EURUSD,20031205,130900,1.2070,1.2070,1.2069,1.2069
EURUSD,20031205,131000,1.2070,1.2070,1.2069,1.2070
EURUSD,20031205,131100,1.2071,1.2071,1.2070,1.2071
EURUSD,20031205,131200,1.2070,1.2071,1.2070,1.2071
EURUSD,20031205,131300,1.2070,1.2070,1.2070,1.2070
EURUSD,20031205,131600,1.2069,1.2070,1.2069,1.2070
EURUSD,20031205,131800,1.2071,1.2072,1.2071,1.2072
EURUSD,20031205,131900,1.2071,1.2072,1.2071,1.2072
EURUSD,20031205,132000,1.2073,1.2073,1.2073,1.2073
EURUSD,20031205,132100,1.2074,1.2074,1.2072,1.2072
EURUSD,20031205,132200,1.2071,1.2072,1.2071,1.2072
EURUSD,20031205,132300,1.2071,1.2072,1.2071,1.2072
EURUSD,20031205,132400,1.2071,1.2072,1.2071,1.2072
EURUSD,20031205,132500,1.2071,1.2073,1.2071,1.2073
EURUSD,20031205,132600,1.2074,1.2075,1.2074,1.2074
EURUSD,20031205,132700,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,132800,1.2076,1.2076,1.2074,1.2074
EURUSD,20031205,132900,1.2075,1.2075,1.2074,1.2075
EURUSD,20031205,133000,1.2076,1.2077,1.2076,1.2076
EURUSD,20031205,133100,1.2077,1.2077,1.2076,1.2076
EURUSD,20031205,133200,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,133400,1.2076,1.2078,1.2076,1.2078
EURUSD,20031205,133500,1.2079,1.2079,1.2078,1.2078
EURUSD,20031205,133600,1.2079,1.2079,1.2079,1.2079
EURUSD,20031205,133700,1.2078,1.2079,1.2076,1.2076
EURUSD,20031205,133800,1.2075,1.2075,1.2075,1.2075
EURUSD,20031205,133900,1.2076,1.2076,1.2075,1.2075
EURUSD,20031205,134100,1.2074,1.2075,1.2074,1.2075
EURUSD,20031205,134200,1.2074,1.2074,1.2074,1.2074
EURUSD,20031205,134300,1.2075,1.2075,1.2074,1.2074
EURUSD,20031205,134400,1.2073,1.2073,1.2071,1.2071
EURUSD,20031205,134500,1.2070,1.2070,1.2068,1.2068
EURUSD,20031205,134600,1.2069,1.2070,1.2069,1.2070
EURUSD,20031205,134700,1.2071,1.2072,1.2069,1.2069
EURUSD,20031205,134800,1.2068,1.2069,1.2068,1.2069
EURUSD,20031205,134900,1.2068,1.2069,1.2068,1.2068
EURUSD,20031205,135000,1.2069,1.2069,1.2068,1.2068
EURUSD,20031205,135100,1.2067,1.2068,1.2067,1.2068
EURUSD,20031205,135300,1.2069,1.2070,1.2068,1.2069
EURUSD,20031205,135400,1.2070,1.2070,1.2070,1.2070
EURUSD,20031205,135500,1.2069,1.2070,1.2069,1.2070
EURUSD,20031205,135600,1.2069,1.2069,1.2068,1.2068
EURUSD,20031205,135700,1.2067,1.2068,1.2067,1.2068
EURUSD,20031205,135800,1.2069,1.2069,1.2068,1.2068
EURUSD,20031205,135900,1.2069,1.2071,1.2069,1.2071
EURUSD,20031205,140000,1.2072,1.2073,1.2072,1.2072
EURUSD,20031205,140100,1.2073,1.2075,1.2073,1.2075
EURUSD,20031205,140200,1.2074,1.2074,1.2073,1.2073
EURUSD,20031205,140300,1.2072,1.2074,1.2072,1.2074
EURUSD,20031205,140400,1.2073,1.2074,1.2073,1.2074
EURUSD,20031205,140800,1.2075,1.2076,1.2075,1.2076
EURUSD,20031205,140900,1.2077,1.2078,1.2077,1.2078
EURUSD,20031205,141000,1.2079,1.2079,1.2077,1.2078
EURUSD,20031205,141100,1.2077,1.2082,1.2077,1.2082
EURUSD,20031205,141200,1.2081,1.2082,1.2080,1.2082
EURUSD,20031205,141300,1.2081,1.2081,1.2079,1.2081
EURUSD,20031205,141400,1.2082,1.2084,1.2081,1.2084
EURUSD,20031205,141500,1.2085,1.2086,1.2084,1.2085
EURUSD,20031205,141600,1.2084,1.2084,1.2083,1.2083
EURUSD,20031205,141700,1.2084,1.2085,1.2084,1.2085
EURUSD,20031205,141800,1.2084,1.2088,1.2084,1.2085
EURUSD,20031205,141900,1.2086,1.2086,1.2082,1.2082
EURUSD,20031205,142000,1.2083,1.2084,1.2082,1.2083
EURUSD,20031205,142100,1.2082,1.2086,1.2082,1.2086
EURUSD,20031205,142200,1.2087,1.2095,1.2087,1.2090
EURUSD,20031205,142300,1.2089,1.2090,1.2088,1.2089
EURUSD,20031205,142400,1.2088,1.2089,1.2087,1.2089
EURUSD,20031205,142500,1.2090,1.2091,1.2090,1.2091
EURUSD,20031205,142600,1.2090,1.2090,1.2088,1.2088
EURUSD,20031205,142700,1.2089,1.2091,1.2089,1.2090
EURUSD,20031205,142800,1.2091,1.2097,1.2090,1.2097
EURUSD,20031205,142900,1.2096,1.2096,1.2089,1.2089
EURUSD,20031205,143000,1.2088,1.2134,1.2087,1.2132
EURUSD,20031205,143100,1.2130,1.2133,1.2119,1.2120
EURUSD,20031205,143200,1.2119,1.2125,1.2115,1.2123
EURUSD,20031205,143300,1.2124,1.2126,1.2121,1.2122
EURUSD,20031205,143400,1.2121,1.2121,1.2114,1.2114
EURUSD,20031205,143500,1.2117,1.2117,1.2115,1.2117
EURUSD,20031205,143600,1.2115,1.2115,1.2114,1.2114
EURUSD,20031205,143700,1.2113,1.2113,1.2109,1.2111
EURUSD,20031205,143800,1.2110,1.2114,1.2110,1.2112
EURUSD,20031205,143900,1.2113,1.2113,1.2105,1.2105
EURUSD,20031205,144000,1.2104,1.2105,1.2102,1.2105
EURUSD,20031205,144100,1.2106,1.2111,1.2106,1.2111
EURUSD,20031205,144200,1.2110,1.2112,1.2110,1.2112
EURUSD,20031205,144400,1.2111,1.2114,1.2111,1.2114
EURUSD,20031205,144500,1.2113,1.2114,1.2112,1.2114
EURUSD,20031205,144600,1.2115,1.2129,1.2115,1.2129
EURUSD,20031205,144700,1.2130,1.2139,1.2130,1.2133
EURUSD,20031205,144800,1.2132,1.2135,1.2129,1.2135
EURUSD,20031205,144900,1.2136,1.2137,1.2129,1.2129
EURUSD,20031205,145000,1.2130,1.2132,1.2127,1.2127
EURUSD,20031205,145100,1.2126,1.2126,1.2121,1.2123
EURUSD,20031205,145200,1.2124,1.2132,1.2123,1.2129
EURUSD,20031205,145300,1.2128,1.2128,1.2123,1.2125
EURUSD,20031205,145400,1.2126,1.2129,1.2126,1.2126
EURUSD,20031205,145500,1.2125,1.2125,1.2121,1.2125
EURUSD,20031205,145600,1.2126,1.2130,1.2122,1.2122
EURUSD,20031205,145700,1.2121,1.2122,1.2119,1.2122
EURUSD,20031205,145800,1.2123,1.2123,1.2121,1.2121
EURUSD,20031205,145900,1.2122,1.2123,1.2118,1.2118
EURUSD,20031205,150000,1.2119,1.2128,1.2119,1.2126
EURUSD,20031205,150100,1.2125,1.2125,1.2121,1.2121
EURUSD,20031205,150200,1.2120,1.2120,1.2118,1.2119
EURUSD,20031205,150300,1.2118,1.2119,1.2118,1.2119
EURUSD,20031205,150400,1.2120,1.2122,1.2117,1.2117
EURUSD,20031205,150500,1.2116,1.2116,1.2112,1.2115
EURUSD,20031205,150600,1.2116,1.2119,1.2116,1.2119
EURUSD,20031205,150700,1.2120,1.2120,1.2116,1.2118
EURUSD,20031205,150800,1.2117,1.2117,1.2117,1.2117
EURUSD,20031205,150900,1.2118,1.2118,1.2116,1.2116
EURUSD,20031205,151000,1.2117,1.2117,1.2114,1.2114
EURUSD,20031205,151100,1.2113,1.2114,1.2112,1.2112
EURUSD,20031205,151200,1.2111,1.2113,1.2109,1.2113
EURUSD,20031205,151300,1.2114,1.2114,1.2112,1.2112
EURUSD,20031205,151400,1.2113,1.2114,1.2107,1.2107
EURUSD,20031205,151500,1.2106,1.2106,1.2098,1.2098
EURUSD,20031205,151600,1.2097,1.2101,1.2097,1.2101
EURUSD,20031205,151700,1.2102,1.2107,1.2102,1.2107
EURUSD,20031205,151800,1.2108,1.2109,1.2102,1.2102
EURUSD,20031205,151900,1.2103,1.2109,1.2102,1.2109
EURUSD,20031205,152000,1.2110,1.2115,1.2110,1.2114
EURUSD,20031205,152100,1.2115,1.2115,1.2114,1.2114
EURUSD,20031205,152200,1.2113,1.2114,1.2112,1.2112
EURUSD,20031205,152300,1.2111,1.2111,1.2109,1.2109
EURUSD,20031205,152400,1.2110,1.2110,1.2107,1.2110
EURUSD,20031205,152500,1.2111,1.2112,1.2111,1.2111
EURUSD,20031205,152600,1.2110,1.2110,1.2103,1.2104
EURUSD,20031205,152700,1.2103,1.2105,1.2102,1.2105
EURUSD,20031205,152800,1.2104,1.2106,1.2100,1.2106
EURUSD,20031205,152900,1.2105,1.2105,1.2102,1.2102
EURUSD,20031205,153000,1.2103,1.2109,1.2103,1.2109
EURUSD,20031205,153100,1.2110,1.2110,1.2105,1.2106
EURUSD,20031205,153200,1.2107,1.2114,1.2107,1.2112
EURUSD,20031205,153300,1.2113,1.2116,1.2113,1.2116
EURUSD,20031205,153400,1.2115,1.2120,1.2115,1.2120
EURUSD,20031205,153500,1.2121,1.2122,1.2119,1.2121
EURUSD,20031205,153600,1.2122,1.2124,1.2117,1.2117
EURUSD,20031205,153700,1.2116,1.2116,1.2112,1.2116
EURUSD,20031205,153800,1.2117,1.2117,1.2114,1.2114
EURUSD,20031205,153900,1.2113,1.2113,1.2111,1.2111
EURUSD,20031205,154000,1.2112,1.2115,1.2112,1.2114
EURUSD,20031205,154100,1.2115,1.2115,1.2114,1.2115
EURUSD,20031205,154200,1.2116,1.2118,1.2114,1.2114
EURUSD,20031205,154300,1.2113,1.2113,1.2112,1.2112
EURUSD,20031205,154400,1.2111,1.2113,1.2110,1.2113
EURUSD,20031205,154500,1.2114,1.2117,1.2113,1.2117
EURUSD,20031205,154600,1.2116,1.2116,1.2111,1.2111
EURUSD,20031205,154700,1.2110,1.2110,1.2105,1.2105
EURUSD,20031205,154800,1.2106,1.2108,1.2106,1.2108
EURUSD,20031205,154900,1.2109,1.2110,1.2107,1.2109
EURUSD,20031205,155000,1.2108,1.2114,1.2107,1.2114
EURUSD,20031205,155100,1.2113,1.2113,1.2111,1.2112
EURUSD,20031205,155200,1.2111,1.2111,1.2111,1.2111
EURUSD,20031205,155300,1.2112,1.2112,1.2111,1.2112
EURUSD,20031205,155400,1.2111,1.2111,1.2111,1.2111
EURUSD,20031205,155500,1.2110,1.2112,1.2110,1.2112
EURUSD,20031205,155600,1.2113,1.2116,1.2113,1.2116
EURUSD,20031205,155700,1.2117,1.2119,1.2114,1.2114
EURUSD,20031205,155800,1.2115,1.2116,1.2115,1.2116
EURUSD,20031205,155900,1.2117,1.2119,1.2115,1.2119
EURUSD,20031205,160000,1.2120,1.2124,1.2114,1.2115
EURUSD,20031205,160100,1.2116,1.2127,1.2116,1.2127
EURUSD,20031205,160200,1.2126,1.2126,1.2119,1.2119
EURUSD,20031205,160300,1.2118,1.2122,1.2115,1.2121
EURUSD,20031205,160400,1.2120,1.2120,1.2117,1.2118
EURUSD,20031205,160500,1.2117,1.2117,1.2115,1.2116
EURUSD,20031205,160600,1.2115,1.2115,1.2114,1.2114
EURUSD,20031205,160700,1.2113,1.2113,1.2111,1.2112
EURUSD,20031205,160800,1.2113,1.2118,1.2112,1.2118
EURUSD,20031205,160900,1.2119,1.2124,1.2119,1.2121
EURUSD,20031205,161000,1.2120,1.2121,1.2119,1.2120
EURUSD,20031205,161100,1.2119,1.2120,1.2119,1.2119
EURUSD,20031205,161200,1.2118,1.2130,1.2117,1.2130
EURUSD,20031205,161300,1.2131,1.2132,1.2126,1.2132
EURUSD,20031205,161400,1.2133,1.2135,1.2133,1.2135
EURUSD,20031205,161500,1.2134,1.2134,1.2130,1.2130
EURUSD,20031205,161600,1.2129,1.2129,1.2124,1.2125
EURUSD,20031205,161700,1.2126,1.2129,1.2126,1.2126
EURUSD,20031205,161800,1.2125,1.2130,1.2125,1.2130
EURUSD,20031205,161900,1.2129,1.2129,1.2125,1.2126
EURUSD,20031205,162000,1.2125,1.2125,1.2122,1.2122
EURUSD,20031205,162100,1.2121,1.2122,1.2121,1.2122
EURUSD,20031205,162200,1.2121,1.2121,1.2117,1.2120
EURUSD,20031205,162300,1.2121,1.2123,1.2120,1.2122
EURUSD,20031205,162400,1.2121,1.2121,1.2112,1.2112
EURUSD,20031205,162500,1.2111,1.2112,1.2109,1.2112
EURUSD,20031205,162600,1.2113,1.2114,1.2112,1.2112
EURUSD,20031205,162700,1.2111,1.2111,1.2108,1.2111
EURUSD,20031205,162800,1.2110,1.2111,1.2110,1.2110
EURUSD,20031205,162900,1.2111,1.2115,1.2111,1.2115
EURUSD,20031205,163000,1.2116,1.2120,1.2116,1.2120
EURUSD,20031205,163100,1.2121,1.2121,1.2118,1.2118
EURUSD,20031205,163200,1.2119,1.2120,1.2119,1.2119
EURUSD,20031205,163300,1.2120,1.2131,1.2120,1.2131
EURUSD,20031205,163400,1.2132,1.2133,1.2131,1.2132
EURUSD,20031205,163500,1.2133,1.2134,1.2123,1.2124
EURUSD,20031205,163600,1.2125,1.2126,1.2118,1.2118
EURUSD,20031205,163700,1.2117,1.2121,1.2116,1.2118
EURUSD,20031205,163800,1.2119,1.2122,1.2119,1.2122
EURUSD,20031205,163900,1.2123,1.2128,1.2123,1.2127
EURUSD,20031205,164000,1.2126,1.2135,1.2126,1.2128
EURUSD,20031205,164100,1.2129,1.2140,1.2129,1.2131
EURUSD,20031205,164200,1.2133,1.2133,1.2118,1.2120
EURUSD,20031205,164300,1.2119,1.2123,1.2119,1.2121
EURUSD,20031205,164400,1.2120,1.2125,1.2119,1.2125
EURUSD,20031205,164500,1.2124,1.2128,1.2124,1.2127
EURUSD,20031205,164600,1.2126,1.2129,1.2126,1.2128
EURUSD,20031205,164700,1.2127,1.2127,1.2126,1.2127
EURUSD,20031205,164800,1.2128,1.2131,1.2125,1.2125
EURUSD,20031205,164900,1.2124,1.2126,1.2122,1.2125
EURUSD,20031205,165000,1.2124,1.2124,1.2124,1.2124
EURUSD,20031205,165100,1.2125,1.2126,1.2125,1.2126
EURUSD,20031205,165200,1.2127,1.2130,1.2127,1.2130
EURUSD,20031205,165300,1.2131,1.2134,1.2131,1.2134
EURUSD,20031205,165400,1.2133,1.2143,1.2133,1.2133
EURUSD,20031205,165500,1.2132,1.2132,1.2128,1.2128
EURUSD,20031205,165600,1.2129,1.2134,1.2129,1.2134
EURUSD,20031205,165700,1.2133,1.2138,1.2132,1.2138
EURUSD,20031205,165800,1.2137,1.2143,1.2136,1.2139
EURUSD,20031205,165900,1.2138,1.2142,1.2137,1.2140
EURUSD,20031205,170000,1.2141,1.2143,1.2140,1.2140
EURUSD,20031205,170100,1.2141,1.2142,1.2139,1.2139
EURUSD,20031205,170200,1.2138,1.2142,1.2138,1.2141
EURUSD,20031205,170300,1.2140,1.2140,1.2136,1.2140
EURUSD,20031205,170400,1.2141,1.2145,1.2139,1.2139
EURUSD,20031205,170500,1.2140,1.2149,1.2140,1.2148
EURUSD,20031205,170600,1.2147,1.2155,1.2146,1.2155
EURUSD,20031205,170700,1.2154,1.2158,1.2154,1.2157
EURUSD,20031205,170800,1.2158,1.2160,1.2154,1.2154
EURUSD,20031205,170900,1.2155,1.2156,1.2155,1.2155
EURUSD,20031205,171000,1.2156,1.2158,1.2154,1.2157
EURUSD,20031205,171100,1.2158,1.2158,1.2147,1.2149
EURUSD,20031205,171200,1.2147,1.2147,1.2143,1.2147
EURUSD,20031205,171300,1.2146,1.2147,1.2145,1.2145
EURUSD,20031205,171400,1.2144,1.2151,1.2144,1.2151
EURUSD,20031205,171500,1.2152,1.2157,1.2152,1.2157
EURUSD,20031205,171600,1.2156,1.2158,1.2156,1.2157
EURUSD,20031205,171700,1.2158,1.2165,1.2158,1.2164
EURUSD,20031205,171800,1.2165,1.2167,1.2160,1.2161
EURUSD,20031205,171900,1.2162,1.2163,1.2158,1.2158
EURUSD,20031205,172000,1.2157,1.2157,1.2152,1.2152
EURUSD,20031205,172100,1.2151,1.2152,1.2151,1.2151
EURUSD,20031205,172200,1.2152,1.2154,1.2152,1.2154
EURUSD,20031205,172300,1.2155,1.2155,1.2153,1.2155
EURUSD,20031205,172400,1.2156,1.2156,1.2155,1.2156
EURUSD,20031205,172500,1.2155,1.2161,1.2155,1.2159
EURUSD,20031205,172600,1.2158,1.2158,1.2153,1.2153
EURUSD,20031205,172700,1.2152,1.2152,1.2150,1.2150
EURUSD,20031205,172800,1.2151,1.2153,1.2151,1.2153
EURUSD,20031205,172900,1.2152,1.2152,1.2149,1.2149
EURUSD,20031205,173000,1.2148,1.2148,1.2147,1.2147
EURUSD,20031205,173100,1.2148,1.2150,1.2148,1.2150
EURUSD,20031205,173200,1.2151,1.2151,1.2149,1.2150
EURUSD,20031205,173300,1.2149,1.2151,1.2149,1.2151
EURUSD,20031205,173400,1.2152,1.2153,1.2151,1.2152
EURUSD,20031205,173500,1.2153,1.2153,1.2144,1.2145
EURUSD,20031205,173600,1.2146,1.2148,1.2146,1.2148
EURUSD,20031205,173700,1.2147,1.2150,1.2147,1.2149
EURUSD,20031205,173800,1.2150,1.2151,1.2150,1.2151
EURUSD,20031205,173900,1.2152,1.2153,1.2152,1.2153
EURUSD,20031205,174000,1.2154,1.2155,1.2153,1.2153
EURUSD,20031205,174100,1.2154,1.2154,1.2154,1.2154
EURUSD,20031205,174200,1.2155,1.2156,1.2155,1.2155
EURUSD,20031205,174300,1.2154,1.2161,1.2154,1.2160
EURUSD,20031205,174400,1.2161,1.2161,1.2160,1.2160
EURUSD,20031205,174500,1.2161,1.2162,1.2156,1.2156
EURUSD,20031205,174600,1.2155,1.2155,1.2151,1.2151
EURUSD,20031205,174700,1.2150,1.2150,1.2146,1.2147
EURUSD,20031205,174800,1.2148,1.2150,1.2148,1.2150
EURUSD,20031205,174900,1.2149,1.2150,1.2148,1.2149
EURUSD,20031205,175000,1.2150,1.2151,1.2150,1.2151
EURUSD,20031205,175100,1.2150,1.2150,1.2150,1.2150
EURUSD,20031205,175200,1.2151,1.2151,1.2150,1.2150
EURUSD,20031205,175300,1.2149,1.2150,1.2149,1.2150
EURUSD,20031205,175400,1.2151,1.2151,1.2150,1.2150
EURUSD,20031205,175500,1.2151,1.2151,1.2151,1.2151
EURUSD,20031205,175600,1.2152,1.2155,1.2152,1.2154
EURUSD,20031205,175700,1.2155,1.2157,1.2155,1.2156
EURUSD,20031205,175800,1.2155,1.2155,1.2153,1.2153
EURUSD,20031205,175900,1.2154,1.2155,1.2154,1.2155
EURUSD,20031205,180000,1.2154,1.2156,1.2154,1.2155
EURUSD,20031205,180100,1.2156,1.2156,1.2154,1.2156
EURUSD,20031205,180200,1.2155,1.2156,1.2155,1.2156
EURUSD,20031205,180300,1.2155,1.2155,1.2151,1.2152
EURUSD,20031205,180400,1.2151,1.2153,1.2151,1.2153
EURUSD,20031205,180500,1.2152,1.2152,1.2151,1.2152
EURUSD,20031205,180700,1.2151,1.2151,1.2150,1.2150
EURUSD,20031205,180800,1.2151,1.2151,1.2151,1.2151
EURUSD,20031205,180900,1.2150,1.2150,1.2149,1.2150
EURUSD,20031205,181000,1.2149,1.2151,1.2149,1.2151
EURUSD,20031205,181100,1.2150,1.2150,1.2148,1.2149
EURUSD,20031205,181200,1.2148,1.2148,1.2147,1.2147
EURUSD,20031205,181300,1.2148,1.2149,1.2148,1.2148
EURUSD,20031205,181400,1.2147,1.2148,1.2145,1.2145
EURUSD,20031205,181500,1.2146,1.2146,1.2145,1.2145
EURUSD,20031205,181600,1.2144,1.2144,1.2140,1.2140
EURUSD,20031205,181700,1.2141,1.2142,1.2140,1.2142
EURUSD,20031205,181800,1.2143,1.2144,1.2143,1.2144
EURUSD,20031205,181900,1.2143,1.2145,1.2143,1.2144
EURUSD,20031205,182000,1.2143,1.2143,1.2143,1.2143
EURUSD,20031205,182100,1.2142,1.2142,1.2141,1.2142
EURUSD,20031205,182200,1.2141,1.2141,1.2141,1.2141
EURUSD,20031205,182300,1.2140,1.2140,1.2136,1.2136
EURUSD,20031205,182400,1.2135,1.2136,1.2134,1.2136
EURUSD,20031205,182500,1.2137,1.2140,1.2137,1.2139
EURUSD,20031205,182600,1.2140,1.2144,1.2140,1.2142
EURUSD,20031205,182700,1.2141,1.2141,1.2141,1.2141
EURUSD,20031205,182800,1.2140,1.2141,1.2140,1.2141
EURUSD,20031205,182900,1.2140,1.2142,1.2140,1.2141
EURUSD,20031205,183000,1.2142,1.2142,1.2142,1.2142
EURUSD,20031205,183100,1.2143,1.2145,1.2142,1.2145
EURUSD,20031205,183200,1.2144,1.2144,1.2142,1.2143
EURUSD,20031205,183300,1.2142,1.2146,1.2142,1.2146
EURUSD,20031205,183500,1.2145,1.2146,1.2145,1.2146
EURUSD,20031205,183600,1.2145,1.2146,1.2145,1.2146
EURUSD,20031205,183700,1.2145,1.2145,1.2142,1.2142
EURUSD,20031205,183800,1.2141,1.2145,1.2141,1.2145
EURUSD,20031205,183900,1.2146,1.2146,1.2145,1.2145
EURUSD,20031205,184000,1.2144,1.2144,1.2144,1.2144
EURUSD,20031205,184100,1.2143,1.2144,1.2143,1.2144
EURUSD,20031205,184200,1.2143,1.2143,1.2142,1.2142
EURUSD,20031205,184300,1.2143,1.2145,1.2143,1.2145
EURUSD,20031205,184400,1.2144,1.2145,1.2144,1.2145
EURUSD,20031205,184500,1.2146,1.2146,1.2145,1.2145
EURUSD,20031205,184600,1.2144,1.2145,1.2143,1.2145
EURUSD,20031205,184700,1.2144,1.2145,1.2144,1.2144
EURUSD,20031205,184800,1.2145,1.2145,1.2144,1.2145
EURUSD,20031205,184900,1.2144,1.2149,1.2144,1.2149
EURUSD,20031205,185000,1.2150,1.2150,1.2149,1.2149
EURUSD,20031205,185100,1.2150,1.2152,1.2150,1.2152
EURUSD,20031205,185200,1.2151,1.2153,1.2151,1.2153
EURUSD,20031205,185300,1.2152,1.2152,1.2150,1.2150
EURUSD,20031205,185400,1.2149,1.2149,1.2149,1.2149
EURUSD,20031205,185600,1.2148,1.2148,1.2146,1.2147
EURUSD,20031205,185700,1.2146,1.2146,1.2146,1.2146
EURUSD,20031205,185800,1.2147,1.2147,1.2147,1.2147
EURUSD,20031205,185900,1.2148,1.2148,1.2147,1.2147
EURUSD,20031205,190000,1.2148,1.2148,1.2147,1.2148
EURUSD,20031205,190100,1.2149,1.2151,1.2149,1.2151
EURUSD,20031205,190200,1.2150,1.2150,1.2150,1.2150
EURUSD,20031205,190300,1.2149,1.2149,1.2149,1.2149
EURUSD,20031205,190400,1.2148,1.2149,1.2148,1.2149
EURUSD,20031205,190500,1.2148,1.2150,1.2148,1.2149
EURUSD,20031205,190600,1.2150,1.2150,1.2149,1.2149
EURUSD,20031205,190700,1.2150,1.2151,1.2149,1.2149
EURUSD,20031205,190800,1.2148,1.2149,1.2148,1.2149
EURUSD,20031205,190900,1.2148,1.2148,1.2146,1.2147
EURUSD,20031205,191000,1.2146,1.2147,1.2146,1.2147
EURUSD,20031205,191100,1.2148,1.2149,1.2148,1.2148
EURUSD,20031205,191200,1.2149,1.2151,1.2149,1.2150
EURUSD,20031205,191400,1.2151,1.2151,1.2151,1.2151
EURUSD,20031205,191500,1.2152,1.2153,1.2152,1.2152
EURUSD,20031205,191600,1.2151,1.2151,1.2151,1.2151
EURUSD,20031205,191800,1.2150,1.2153,1.2150,1.2153
EURUSD,20031205,191900,1.2152,1.2152,1.2152,1.2152
EURUSD,20031205,192000,1.2151,1.2152,1.2151,1.2152
EURUSD,20031205,192100,1.2153,1.2153,1.2153,1.2153
EURUSD,20031205,192200,1.2152,1.2152,1.2150,1.2151
EURUSD,20031205,192300,1.2152,1.2155,1.2152,1.2155
EURUSD,20031205,192400,1.2154,1.2155,1.2154,1.2154
EURUSD,20031205,192600,1.2156,1.2157,1.2156,1.2157
EURUSD,20031205,192700,1.2156,1.2157,1.2156,1.2157
EURUSD,20031205,192800,1.2156,1.2158,1.2156,1.2156
EURUSD,20031205,192900,1.2155,1.2156,1.2154,1.2155
EURUSD,20031205,193000,1.2156,1.2156,1.2156,1.2156
EURUSD,20031205,193100,1.2157,1.2158,1.2157,1.2158
EURUSD,20031205,193200,1.2159,1.2160,1.2159,1.2160
EURUSD,20031205,193300,1.2161,1.2161,1.2161,1.2161
EURUSD,20031205,193400,1.2160,1.2161,1.2160,1.2161
EURUSD,20031205,193600,1.2160,1.2160,1.2160,1.2160
EURUSD,20031205,193700,1.2159,1.2160,1.2159,1.2159
EURUSD,20031205,193800,1.2160,1.2160,1.2159,1.2160
EURUSD,20031205,194000,1.2161,1.2161,1.2161,1.2161
EURUSD,20031205,194300,1.2162,1.2163,1.2162,1.2163
EURUSD,20031205,194400,1.2162,1.2162,1.2160,1.2161
EURUSD,20031205,194500,1.2162,1.2163,1.2161,1.2162
EURUSD,20031205,194600,1.2163,1.2163,1.2162,1.2162
EURUSD,20031205,194700,1.2161,1.2162,1.2161,1.2161
EURUSD,20031205,194800,1.2160,1.2162,1.2160,1.2162
EURUSD,20031205,194900,1.2161,1.2163,1.2161,1.2163
EURUSD,20031205,195000,1.2164,1.2164,1.2163,1.2164
EURUSD,20031205,195100,1.2163,1.2165,1.2163,1.2165
EURUSD,20031205,195200,1.2164,1.2165,1.2164,1.2165
EURUSD,20031205,195300,1.2166,1.2166,1.2165,1.2165
EURUSD,20031205,195400,1.2164,1.2166,1.2164,1.2165
EURUSD,20031205,195500,1.2166,1.2166,1.2161,1.2161
EURUSD,20031205,195600,1.2160,1.2161,1.2160,1.2161
EURUSD,20031205,195700,1.2162,1.2162,1.2162,1.2162
EURUSD,20031205,195800,1.2161,1.2161,1.2158,1.2158
EURUSD,20031205,195900,1.2157,1.2157,1.2156,1.2156
EURUSD,20031205,200000,1.2157,1.2158,1.2157,1.2158
EURUSD,20031205,200100,1.2157,1.2159,1.2157,1.2158
EURUSD,20031205,200200,1.2159,1.2159,1.2159,1.2159
EURUSD,20031205,200300,1.2158,1.2159,1.2158,1.2158
EURUSD,20031205,200400,1.2159,1.2160,1.2158,1.2158
EURUSD,20031205,200500,1.2159,1.2159,1.2159,1.2159
EURUSD,20031205,200600,1.2160,1.2160,1.2160,1.2160
EURUSD,20031205,200700,1.2159,1.2161,1.2159,1.2161
EURUSD,20031205,200800,1.2162,1.2164,1.2162,1.2164
EURUSD,20031205,200900,1.2163,1.2164,1.2163,1.2163
EURUSD,20031205,201100,1.2162,1.2163,1.2162,1.2163
EURUSD,20031205,201200,1.2162,1.2162,1.2162,1.2162
EURUSD,20031205,201300,1.2161,1.2161,1.2160,1.2161
EURUSD,20031205,201400,1.2162,1.2163,1.2162,1.2163
EURUSD,20031205,201700,1.2164,1.2165,1.2164,1.2164
EURUSD,20031205,201800,1.2165,1.2166,1.2164,1.2165
EURUSD,20031205,201900,1.2164,1.2164,1.2164,1.2164
EURUSD,20031205,202000,1.2163,1.2164,1.2163,1.2164
EURUSD,20031205,202100,1.2163,1.2164,1.2163,1.2164
EURUSD,20031205,202200,1.2163,1.2163,1.2163,1.2163
EURUSD,20031205,202400,1.2162,1.2163,1.2162,1.2163
EURUSD,20031205,202500,1.2164,1.2165,1.2164,1.2164
EURUSD,20031205,202600,1.2165,1.2165,1.2164,1.2164
EURUSD,20031205,202700,1.2165,1.2167,1.2164,1.2167
EURUSD,20031205,203000,1.2166,1.2167,1.2165,1.2167
EURUSD,20031205,203200,1.2168,1.2168,1.2166,1.2166
EURUSD,20031205,203300,1.2167,1.2167,1.2167,1.2167
EURUSD,20031205,203400,1.2166,1.2166,1.2166,1.2166
EURUSD,20031205,203500,1.2165,1.2165,1.2165,1.2165
EURUSD,20031205,203700,1.2164,1.2164,1.2161,1.2161
EURUSD,20031205,203800,1.2160,1.2162,1.2160,1.2161
EURUSD,20031205,203900,1.2162,1.2162,1.2160,1.2160
EURUSD,20031205,204000,1.2161,1.2163,1.2161,1.2162
EURUSD,20031205,204100,1.2163,1.2163,1.2162,1.2163
EURUSD,20031205,204200,1.2162,1.2163,1.2161,1.2163
EURUSD,20031205,204300,1.2162,1.2165,1.2162,1.2165
EURUSD,20031205,204400,1.2164,1.2165,1.2163,1.2163
EURUSD,20031205,204500,1.2162,1.2163,1.2162,1.2163
EURUSD,20031205,204600,1.2162,1.2163,1.2162,1.2162
EURUSD,20031205,204700,1.2161,1.2162,1.2161,1.2161
EURUSD,20031205,204800,1.2160,1.2161,1.2159,1.2161
EURUSD,20031205,204900,1.2160,1.2161,1.2160,1.2161
EURUSD,20031205,205000,1.2160,1.2160,1.2160,1.2160
EURUSD,20031205,205100,1.2158,1.2159,1.2158,1.2159
EURUSD,20031205,205300,1.2158,1.2159,1.2158,1.2158
EURUSD,20031205,205400,1.2159,1.2159,1.2158,1.2158
EURUSD,20031205,205500,1.2159,1.2159,1.2158,1.2158
EURUSD,20031205,205600,1.2159,1.2159,1.2156,1.2156
EURUSD,20031205,205700,1.2157,1.2161,1.2157,1.2161
EURUSD,20031205,205800,1.2160,1.2162,1.2160,1.2162
EURUSD,20031205,205900,1.2163,1.2163,1.2160,1.2161
EURUSD,20031205,210000,1.2160,1.2160,1.2160,1.2160
EURUSD,20031205,210100,1.2161,1.2161,1.2160,1.2161
EURUSD,20031205,210200,1.2162,1.2163,1.2162,1.2163
EURUSD,20031205,210400,1.2162,1.2163,1.2162,1.2162
EURUSD,20031205,210500,1.2161,1.2161,1.2161,1.2161
EURUSD,20031205,210600,1.2160,1.2161,1.2160,1.2161
EURUSD,20031205,210700,1.2160,1.2160,1.2159,1.2159
EURUSD,20031205,210800,1.2158,1.2158,1.2156,1.2156
EURUSD,20031205,210900,1.2155,1.2155,1.2154,1.2155
EURUSD,20031205,211000,1.2154,1.2154,1.2154,1.2154
EURUSD,20031205,211100,1.2155,1.2158,1.2155,1.2158
EURUSD,20031205,211200,1.2159,1.2161,1.2159,1.2161
EURUSD,20031205,211300,1.2162,1.2163,1.2162,1.2163
EURUSD,20031205,211400,1.2164,1.2166,1.2164,1.2166
EURUSD,20031205,211600,1.2165,1.2165,1.2164,1.2165
EURUSD,20031205,211800,1.2164,1.2164,1.2164,1.2164
EURUSD,20031205,211900,1.2163,1.2163,1.2163,1.2163
EURUSD,20031205,212000,1.2164,1.2165,1.2164,1.2164
EURUSD,20031205,212200,1.2165,1.2167,1.2165,1.2166
EURUSD,20031205,212300,1.2167,1.2167,1.2166,1.2167
EURUSD,20031205,212400,1.2166,1.2167,1.2166,1.2167
EURUSD,20031205,212500,1.2166,1.2166,1.2166,1.2166
EURUSD,20031205,212600,1.2167,1.2167,1.2167,1.2167
EURUSD,20031205,212800,1.2168,1.2170,1.2168,1.2170
EURUSD,20031205,212900,1.2169,1.2169,1.2169,1.2169
EURUSD,20031205,213000,1.2170,1.2171,1.2170,1.2171
EURUSD,20031205,213100,1.2172,1.2174,1.2172,1.2174
EURUSD,20031205,213200,1.2175,1.2175,1.2172,1.2172
EURUSD,20031205,213300,1.2171,1.2171,1.2169,1.2169
EURUSD,20031205,213600,1.2168,1.2168,1.2164,1.2165
EURUSD,20031205,213700,1.2164,1.2165,1.2164,1.2164
EURUSD,20031205,213800,1.2165,1.2165,1.2164,1.2164
EURUSD,20031205,214100,1.2163,1.2163,1.2163,1.2163
EURUSD,20031205,214400,1.2162,1.2162,1.2161,1.2161
EURUSD,20031205,214500,1.2160,1.2160,1.2159,1.2160
EURUSD,20031205,214800,1.2159,1.2160,1.2159,1.2160
EURUSD,20031205,214900,1.2159,1.2159,1.2159,1.2159
EURUSD,20031205,215000,1.2158,1.2159,1.2158,1.2159
EURUSD,20031205,215200,1.2158,1.2158,1.2157,1.2157
EURUSD,20031205,215300,1.2156,1.2156,1.2154,1.2155
EURUSD,20031205,215400,1.2156,1.2158,1.2156,1.2158
EURUSD,20031205,215500,1.2159,1.2163,1.2159,1.2163
EURUSD,20031205,215600,1.2164,1.2164,1.2162,1.2162
EURUSD,20031205,215700,1.2163,1.2164,1.2163,1.2164
GBPUSD,20031205,000100,1.7211,1.7211,1.7210,1.7210
GBPUSD,20031205,000200,1.7211,1.7211,1.7211,1.7211
GBPUSD,20031205,000700,1.7211,1.7211,1.7210,1.7210
GBPUSD,20031205,000900,1.7209,1.7209,1.7209,1.7209
GBPUSD,20031205,001000,1.7208,1.7208,1.7208,1.7208
GBPUSD,20031205,001300,1.7209,1.7211,1.7209,1.7210
GBPUSD,20031205,001400,1.7209,1.7209,1.7209,1.7209
GBPUSD,20031205,001500,1.7208,1.7208,1.7204,1.7204
GBPUSD,20031205,001600,1.7203,1.7203,1.7203,1.7203
GBPUSD,20031205,001700,1.7201,1.7201,1.7197,1.7197
GBPUSD,20031205,001800,1.7198,1.7198,1.7194,1.7194
GBPUSD,20031205,001900,1.7193,1.7195,1.7193,1.7195
GBPUSD,20031205,002100,1.7196,1.7196,1.7196,1.7196
GBPUSD,20031205,002200,1.7197,1.7198,1.7197,1.7197
GBPUSD,20031205,002300,1.7198,1.7198,1.7198,1.7198
GBPUSD,20031205,002500,1.7197,1.7200,1.7197,1.7198
GBPUSD,20031205,002600,1.7199,1.7199,1.7198,1.7198
GBPUSD,20031205,002900,1.7197,1.7197,1.7197,1.7197
GBPUSD,20031205,003000,1.7198,1.7198,1.7198,1.7198
GBPUSD,20031205,003100,1.7199,1.7199,1.7199,1.7199
GBPUSD,20031205,003200,1.7200,1.7200,1.7199,1.7199
GBPUSD,20031205,003300,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031205,003800,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031205,004100,1.7199,1.7199,1.7197,1.7197
GBPUSD,20031205,004200,1.7196,1.7198,1.7196,1.7198
GBPUSD,20031205,004300,1.7197,1.7197,1.7196,1.7196
GBPUSD,20031205,004500,1.7197,1.7197,1.7196,1.7196
GBPUSD,20031205,004600,1.7195,1.7195,1.7194,1.7194
GBPUSD,20031205,004700,1.7195,1.7195,1.7195,1.7195
GBPUSD,20031205,004800,1.7194,1.7194,1.7194,1.7194
GBPUSD,20031205,004900,1.7195,1.7195,1.7195,1.7195
GBPUSD,20031205,005000,1.7196,1.7196,1.7196,1.7196
GBPUSD,20031205,005100,1.7197,1.7198,1.7197,1.7198
GBPUSD,20031205,005500,1.7199,1.7199,1.7199,1.7199
GBPUSD,20031205,005600,1.7198,1.7199,1.7198,1.7198
GBPUSD,20031205,005800,1.7199,1.7201,1.7199,1.7201
GBPUSD,20031205,005900,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031205,010200,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031205,010400,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031205,010900,1.7201,1.7201,1.7200,1.7201
GBPUSD,20031205,011000,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031205,011300,1.7201,1.7202,1.7201,1.7202
GBPUSD,20031205,011500,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031205,011600,1.7200,1.7201,1.7200,1.7201
GBPUSD,20031205,011900,1.7200,1.7201,1.7200,1.7201
GBPUSD,20031205,012200,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031205,012300,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031205,012800,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031205,013000,1.7200,1.7201,1.7200,1.7201
GBPUSD,20031205,013100,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031205,013500,1.7201,1.7201,1.7200,1.7200
GBPUSD,20031205,013600,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031205,014100,1.7201,1.7201,1.7200,1.7200
GBPUSD,20031205,014200,1.7199,1.7199,1.7198,1.7198
GBPUSD,20031205,014300,1.7197,1.7197,1.7196,1.7196
GBPUSD,20031205,014500,1.7195,1.7195,1.7194,1.7194
GBPUSD,20031205,014600,1.7195,1.7197,1.7195,1.7197
GBPUSD,20031205,014700,1.7198,1.7198,1.7198,1.7198
GBPUSD,20031205,014900,1.7197,1.7197,1.7197,1.7197
GBPUSD,20031205,015300,1.7196,1.7197,1.7196,1.7197
GBPUSD,20031205,015400,1.7196,1.7197,1.7196,1.7197
GBPUSD,20031205,015500,1.7198,1.7198,1.7198,1.7198
GBPUSD,20031205,015700,1.7197,1.7198,1.7197,1.7198
GBPUSD,20031205,020200,1.7198,1.7198,1.7198,1.7198
GBPUSD,20031205,020400,1.7199,1.7199,1.7199,1.7199
GBPUSD,20031205,020500,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031205,020700,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031205,020900,1.7202,1.7202,1.7202,1.7202
GBPUSD,20031205,021100,1.7203,1.7203,1.7203,1.7203
GBPUSD,20031205,021200,1.7204,1.7204,1.7204,1.7204
GBPUSD,20031205,021300,1.7205,1.7207,1.7205,1.7207
GBPUSD,20031205,021400,1.7208,1.7211,1.7208,1.7211
GBPUSD,20031205,021500,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031205,021700,1.7211,1.7211,1.7211,1.7211
GBPUSD,20031205,022100,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031205,022600,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031205,023100,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031205,023600,1.7211,1.7211,1.7211,1.7211
GBPUSD,20031205,023700,1.7210,1.7210,1.7208,1.7208
GBPUSD,20031205,023800,1.7209,1.7209,1.7209,1.7209
GBPUSD,20031205,023900,1.7208,1.7208,1.7207,1.7208
GBPUSD,20031205,024100,1.7209,1.7209,1.7209,1.7209
GBPUSD,20031205,024200,1.7208,1.7209,1.7208,1.7209
GBPUSD,20031205,024600,1.7208,1.7209,1.7208,1.7209
GBPUSD,20031205,024700,1.7210,1.7214,1.7210,1.7214
GBPUSD,20031205,025200,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031205,025300,1.7213,1.7213,1.7213,1.7213
GBPUSD,20031205,025400,1.7214,1.7216,1.7214,1.7216
GBPUSD,20031205,025500,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031205,025800,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031205,025900,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031205,030000,1.7216,1.7216,1.7216,1.7216
GBPUSD,20031205,030300,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031205,030500,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031205,030600,1.7213,1.7213,1.7212,1.7213
GBPUSD,20031205,031100,1.7213,1.7214,1.7213,1.7214
GBPUSD,20031205,031200,1.7213,1.7213,1.7212,1.7213
GBPUSD,20031205,031300,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031205,031400,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031205,031500,1.7214,1.7216,1.7214,1.7216
GBPUSD,20031205,031600,1.7217,1.7217,1.7216,1.7216
GBPUSD,20031205,031900,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031205,032400,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031205,032500,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031205,032700,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031205,033000,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031205,033100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,033600,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,033900,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031205,034200,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,034700,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,035200,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031205,035400,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031205,035700,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031205,035800,1.7218,1.7219,1.7218,1.7218
GBPUSD,20031205,040300,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031205,040500,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031205,040600,1.7216,1.7216,1.7215,1.7216
GBPUSD,20031205,040700,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031205,040800,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031205,041100,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031205,041300,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031205,041500,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031205,042000,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031205,042300,1.7216,1.7216,1.7216,1.7216
GBPUSD,20031205,042400,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031205,042900,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031205,043100,1.7214,1.7214,1.7213,1.7213
GBPUSD,20031205,043200,1.7212,1.7213,1.7212,1.7213
GBPUSD,20031205,043400,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031205,043900,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031205,044000,1.7213,1.7213,1.7213,1.7213
GBPUSD,20031205,044300,1.7214,1.7215,1.7214,1.7215
GBPUSD,20031205,044400,1.7216,1.7217,1.7216,1.7217
GBPUSD,20031205,044600,1.7216,1.7216,1.7216,1.7216
GBPUSD,20031205,044900,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031205,045200,1.7216,1.7217,1.7216,1.7217
GBPUSD,20031205,045300,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031205,045500,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,045900,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031205,050100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,050600,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,050800,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031205,051200,1.7221,1.7221,1.7221,1.7221
GBPUSD,20031205,051700,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031205,052100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,052600,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,052900,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031205,053300,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,053600,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031205,053700,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,054200,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,054700,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,055200,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,055600,1.7218,1.7218,1.7216,1.7216
GBPUSD,20031205,055700,1.7215,1.7215,1.7212,1.7212
GBPUSD,20031205,055800,1.7211,1.7211,1.7210,1.7211
GBPUSD,20031205,055900,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031205,060000,1.7213,1.7214,1.7213,1.7214
GBPUSD,20031205,060200,1.7213,1.7213,1.7213,1.7213
GBPUSD,20031205,060600,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031205,060800,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031205,060900,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031205,061000,1.7215,1.7217,1.7215,1.7217
GBPUSD,20031205,061300,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031205,061800,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031205,061900,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,062300,1.7220,1.7221,1.7219,1.7221
GBPUSD,20031205,062400,1.7222,1.7224,1.7222,1.7224
GBPUSD,20031205,062600,1.7223,1.7223,1.7223,1.7223
GBPUSD,20031205,062700,1.7222,1.7223,1.7222,1.7223
GBPUSD,20031205,062900,1.7222,1.7222,1.7222,1.7222
GBPUSD,20031205,063000,1.7221,1.7221,1.7220,1.7221
GBPUSD,20031205,063200,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031205,063300,1.7221,1.7221,1.7221,1.7221
GBPUSD,20031205,063400,1.7220,1.7221,1.7220,1.7220
GBPUSD,20031205,063500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20031205,063800,1.7222,1.7223,1.7222,1.7223
GBPUSD,20031205,063900,1.7224,1.7225,1.7224,1.7224
GBPUSD,20031205,064000,1.7225,1.7226,1.7224,1.7225
GBPUSD,20031205,064300,1.7224,1.7224,1.7223,1.7223
GBPUSD,20031205,064400,1.7224,1.7224,1.7224,1.7224
GBPUSD,20031205,064600,1.7223,1.7223,1.7223,1.7223
GBPUSD,20031205,064800,1.7224,1.7225,1.7224,1.7225
GBPUSD,20031205,065000,1.7226,1.7226,1.7226,1.7226
GBPUSD,20031205,065100,1.7225,1.7226,1.7225,1.7225
GBPUSD,20031205,065200,1.7226,1.7226,1.7225,1.7225
GBPUSD,20031205,065300,1.7224,1.7224,1.7224,1.7224
GBPUSD,20031205,065400,1.7223,1.7223,1.7222,1.7222
GBPUSD,20031205,065500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20031205,065600,1.7222,1.7222,1.7221,1.7221
GBPUSD,20031205,065800,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031205,065900,1.7221,1.7221,1.7220,1.7220
GBPUSD,20031205,070000,1.7221,1.7221,1.7221,1.7221
GBPUSD,20031205,070500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20031205,070600,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031205,070700,1.7219,1.7220,1.7219,1.7220
GBPUSD,20031205,070900,1.7219,1.7220,1.7219,1.7219
GBPUSD,20031205,071000,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031205,071400,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,071500,1.7220,1.7220,1.7219,1.7220
GBPUSD,20031205,071600,1.7219,1.7220,1.7219,1.7219
GBPUSD,20031205,071900,1.7220,1.7223,1.7220,1.7223
GBPUSD,20031205,072000,1.7224,1.7225,1.7223,1.7225
GBPUSD,20031205,072100,1.7224,1.7226,1.7224,1.7226
GBPUSD,20031205,072600,1.7226,1.7226,1.7226,1.7226
GBPUSD,20031205,072800,1.7227,1.7230,1.7227,1.7229
GBPUSD,20031205,072900,1.7228,1.7230,1.7228,1.7230
GBPUSD,20031205,073000,1.7229,1.7232,1.7228,1.7228
GBPUSD,20031205,073100,1.7227,1.7227,1.7226,1.7226
GBPUSD,20031205,073300,1.7227,1.7229,1.7227,1.7229
GBPUSD,20031205,073700,1.7228,1.7228,1.7228,1.7228
GBPUSD,20031205,073800,1.7227,1.7227,1.7227,1.7227
GBPUSD,20031205,074000,1.7226,1.7226,1.7225,1.7226
GBPUSD,20031205,074500,1.7226,1.7226,1.7226,1.7226
GBPUSD,20031205,074600,1.7227,1.7228,1.7227,1.7228
GBPUSD,20031205,074700,1.7229,1.7229,1.7228,1.7228
GBPUSD,20031205,074800,1.7227,1.7227,1.7224,1.7224
GBPUSD,20031205,075300,1.7225,1.7225,1.7225,1.7225
GBPUSD,20031205,075400,1.7226,1.7227,1.7226,1.7227
GBPUSD,20031205,075500,1.7226,1.7226,1.7225,1.7225
GBPUSD,20031205,075700,1.7226,1.7228,1.7226,1.7228
GBPUSD,20031205,075800,1.7227,1.7228,1.7227,1.7228
GBPUSD,20031205,075900,1.7229,1.7229,1.7226,1.7226
GBPUSD,20031205,080000,1.7227,1.7227,1.7226,1.7226
GBPUSD,20031205,080200,1.7225,1.7226,1.7225,1.7226
GBPUSD,20031205,080300,1.7225,1.7226,1.7225,1.7226
GBPUSD,20031205,080400,1.7225,1.7226,1.7225,1.7226
GBPUSD,20031205,080600,1.7225,1.7225,1.7225,1.7225
GBPUSD,20031205,080700,1.7226,1.7228,1.7226,1.7228
GBPUSD,20031205,080800,1.7227,1.7228,1.7227,1.7228
GBPUSD,20031205,080900,1.7227,1.7228,1.7226,1.7228
GBPUSD,20031205,081000,1.7227,1.7228,1.7227,1.7227
GBPUSD,20031205,081100,1.7226,1.7227,1.7226,1.7226
GBPUSD,20031205,081200,1.7227,1.7228,1.7226,1.7226
GBPUSD,20031205,081300,1.7225,1.7226,1.7225,1.7226
GBPUSD,20031205,081400,1.7225,1.7225,1.7225,1.7225
GBPUSD,20031205,081600,1.7226,1.7226,1.7224,1.7224
GBPUSD,20031205,081700,1.7223,1.7223,1.7221,1.7221
GBPUSD,20031205,081800,1.7222,1.7222,1.7221,1.7221
GBPUSD,20031205,081900,1.7220,1.7222,1.7219,1.7221
GBPUSD,20031205,082000,1.7222,1.7222,1.7221,1.7222
GBPUSD,20031205,082100,1.7221,1.7223,1.7221,1.7223
GBPUSD,20031205,082300,1.7224,1.7224,1.7221,1.7221
GBPUSD,20031205,082400,1.7223,1.7223,1.7220,1.7220
GBPUSD,20031205,082500,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,082600,1.7220,1.7220,1.7219,1.7219
GBPUSD,20031205,082700,1.7218,1.7218,1.7217,1.7217
GBPUSD,20031205,082800,1.7216,1.7217,1.7215,1.7215
GBPUSD,20031205,082900,1.7214,1.7217,1.7214,1.7217
GBPUSD,20031205,083000,1.7215,1.7218,1.7215,1.7217
GBPUSD,20031205,083100,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031205,083200,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031205,083300,1.7219,1.7220,1.7219,1.7220
GBPUSD,20031205,083400,1.7219,1.7220,1.7219,1.7220
GBPUSD,20031205,083500,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,083600,1.7220,1.7224,1.7220,1.7224
GBPUSD,20031205,083700,1.7225,1.7229,1.7225,1.7228
GBPUSD,20031205,083800,1.7229,1.7229,1.7228,1.7229
GBPUSD,20031205,083900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20031205,084000,1.7227,1.7227,1.7225,1.7225
GBPUSD,20031205,084100,1.7224,1.7226,1.7224,1.7225
GBPUSD,20031205,084200,1.7224,1.7226,1.7224,1.7224
GBPUSD,20031205,084300,1.7223,1.7223,1.7214,1.7215
GBPUSD,20031205,084400,1.7216,1.7217,1.7216,1.7217
GBPUSD,20031205,084500,1.7216,1.7216,1.7215,1.7215
GBPUSD,20031205,084600,1.7216,1.7217,1.7214,1.7214
GBPUSD,20031205,084700,1.7213,1.7215,1.7213,1.7215
GBPUSD,20031205,084900,1.7216,1.7217,1.7216,1.7217
GBPUSD,20031205,085000,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031205,085100,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031205,085200,1.7221,1.7221,1.7219,1.7219
GBPUSD,20031205,085300,1.7218,1.7218,1.7218,1.7218
GBPUSD,20031205,085400,1.7219,1.7221,1.7219,1.7220
GBPUSD,20031205,085500,1.7219,1.7220,1.7217,1.7219
GBPUSD,20031205,085800,1.7220,1.7222,1.7220,1.7221
GBPUSD,20031205,085900,1.7222,1.7225,1.7221,1.7225
GBPUSD,20031205,090000,1.7224,1.7224,1.7221,1.7221
GBPUSD,20031205,090100,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031205,090200,1.7219,1.7221,1.7219,1.7219
GBPUSD,20031205,090300,1.7220,1.7220,1.7219,1.7219
GBPUSD,20031205,090400,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031205,090500,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031205,090600,1.7222,1.7222,1.7221,1.7221
GBPUSD,20031205,090700,1.7222,1.7224,1.7221,1.7224
GBPUSD,20031205,090800,1.7225,1.7227,1.7224,1.7227
GBPUSD,20031205,090900,1.7228,1.7228,1.7225,1.7226
GBPUSD,20031205,091000,1.7227,1.7228,1.7227,1.7228
GBPUSD,20031205,091100,1.7229,1.7232,1.7229,1.7232
GBPUSD,20031205,091200,1.7231,1.7232,1.7230,1.7231
GBPUSD,20031205,091300,1.7230,1.7231,1.7229,1.7229
GBPUSD,20031205,091400,1.7228,1.7229,1.7228,1.7229
GBPUSD,20031205,091500,1.7228,1.7228,1.7227,1.7228
GBPUSD,20031205,091600,1.7227,1.7228,1.7227,1.7228
GBPUSD,20031205,091700,1.7229,1.7232,1.7229,1.7232
GBPUSD,20031205,091800,1.7231,1.7232,1.7231,1.7232
GBPUSD,20031205,091900,1.7231,1.7231,1.7229,1.7230
GBPUSD,20031205,092000,1.7229,1.7230,1.7228,1.7229
GBPUSD,20031205,092100,1.7228,1.7228,1.7226,1.7227
GBPUSD,20031205,092200,1.7226,1.7227,1.7226,1.7226
GBPUSD,20031205,092400,1.7227,1.7228,1.7227,1.7228
GBPUSD,20031205,092600,1.7229,1.7229,1.7229,1.7229
GBPUSD,20031205,092700,1.7230,1.7231,1.7230,1.7231
GBPUSD,20031205,092800,1.7230,1.7233,1.7230,1.7233
GBPUSD,20031205,092900,1.7234,1.7235,1.7233,1.7233
GBPUSD,20031205,093000,1.7232,1.7232,1.7230,1.7230
GBPUSD,20031205,093100,1.7229,1.7229,1.7228,1.7228
GBPUSD,20031205,093200,1.7227,1.7227,1.7224,1.7224
GBPUSD,20031205,093300,1.7223,1.7224,1.7223,1.7224
GBPUSD,20031205,093400,1.7223,1.7224,1.7222,1.7223
GBPUSD,20031205,093500,1.7222,1.7224,1.7222,1.7224
GBPUSD,20031205,093600,1.7223,1.7225,1.7223,1.7225
GBPUSD,20031205,093700,1.7224,1.7225,1.7224,1.7225
GBPUSD,20031205,093800,1.7226,1.7226,1.7225,1.7225
GBPUSD,20031205,093900,1.7226,1.7226,1.7225,1.7225
GBPUSD,20031205,094000,1.7224,1.7224,1.7221,1.7221
GBPUSD,20031205,094200,1.7222,1.7224,1.7222,1.7223
GBPUSD,20031205,094300,1.7224,1.7224,1.7223,1.7224
GBPUSD,20031205,094400,1.7223,1.7224,1.7223,1.7223
GBPUSD,20031205,094500,1.7222,1.7222,1.7221,1.7221
GBPUSD,20031205,094600,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031205,094700,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031205,094800,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031205,094900,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,095000,1.7218,1.7218,1.7217,1.7217
GBPUSD,20031205,095100,1.7216,1.7216,1.7216,1.7216
GBPUSD,20031205,095200,1.7217,1.7219,1.7217,1.7219
GBPUSD,20031205,095300,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031205,095400,1.7218,1.7218,1.7215,1.7215
GBPUSD,20031205,095500,1.7214,1.7214,1.7212,1.7212
GBPUSD,20031205,095600,1.7211,1.7217,1.7211,1.7217
GBPUSD,20031205,095700,1.7216,1.7219,1.7215,1.7216
GBPUSD,20031205,095800,1.7215,1.7215,1.7210,1.7210
GBPUSD,20031205,095900,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031205,100000,1.7213,1.7215,1.7213,1.7214
GBPUSD,20031205,100100,1.7215,1.7216,1.7212,1.7216
GBPUSD,20031205,100200,1.7215,1.7216,1.7213,1.7214
GBPUSD,20031205,100300,1.7213,1.7213,1.7209,1.7210
GBPUSD,20031205,100400,1.7209,1.7211,1.7209,1.7210
GBPUSD,20031205,100500,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031205,100600,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031205,100700,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031205,100800,1.7213,1.7217,1.7213,1.7215
GBPUSD,20031205,100900,1.7214,1.7215,1.7214,1.7214
GBPUSD,20031205,101000,1.7213,1.7213,1.7213,1.7213
GBPUSD,20031205,101100,1.7212,1.7212,1.7207,1.7210
GBPUSD,20031205,101200,1.7211,1.7214,1.7211,1.7214
GBPUSD,20031205,101300,1.7213,1.7213,1.7211,1.7211
GBPUSD,20031205,101400,1.7210,1.7210,1.7209,1.7209
GBPUSD,20031205,101500,1.7210,1.7210,1.7209,1.7210
GBPUSD,20031205,101600,1.7211,1.7214,1.7211,1.7214
GBPUSD,20031205,101700,1.7213,1.7214,1.7213,1.7213
GBPUSD,20031205,101800,1.7212,1.7213,1.7212,1.7212
GBPUSD,20031205,101900,1.7211,1.7212,1.7211,1.7211
GBPUSD,20031205,102000,1.7212,1.7212,1.7211,1.7212
GBPUSD,20031205,102100,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031205,102200,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031205,102300,1.7211,1.7212,1.7211,1.7211
GBPUSD,20031205,102400,1.7210,1.7210,1.7209,1.7209
GBPUSD,20031205,102500,1.7208,1.7209,1.7208,1.7209
GBPUSD,20031205,102600,1.7208,1.7208,1.7205,1.7206
GBPUSD,20031205,102700,1.7205,1.7205,1.7203,1.7203
GBPUSD,20031205,102800,1.7204,1.7204,1.7204,1.7204
GBPUSD,20031205,102900,1.7203,1.7204,1.7201,1.7204
GBPUSD,20031205,103000,1.7205,1.7205,1.7204,1.7204
GBPUSD,20031205,103100,1.7205,1.7205,1.7204,1.7204
GBPUSD,20031205,103200,1.7205,1.7205,1.7204,1.7204
GBPUSD,20031205,103300,1.7205,1.7207,1.7204,1.7207
GBPUSD,20031205,103400,1.7206,1.7206,1.7205,1.7206
GBPUSD,20031205,103500,1.7207,1.7210,1.7207,1.7210
GBPUSD,20031205,103600,1.7209,1.7209,1.7208,1.7208
GBPUSD,20031205,103700,1.7207,1.7207,1.7206,1.7206
GBPUSD,20031205,103800,1.7205,1.7205,1.7201,1.7202
GBPUSD,20031205,103900,1.7201,1.7201,1.7200,1.7200
GBPUSD,20031205,104200,1.7201,1.7201,1.7201,1.7201
GBPUSD,20031205,104300,1.7200,1.7200,1.7200,1.7200
GBPUSD,20031205,104400,1.7199,1.7200,1.7197,1.7197
GBPUSD,20031205,104500,1.7196,1.7197,1.7194,1.7194
GBPUSD,20031205,104600,1.7193,1.7194,1.7193,1.7194
GBPUSD,20031205,104700,1.7195,1.7196,1.7194,1.7196
GBPUSD,20031205,104800,1.7197,1.7197,1.7196,1.7197
GBPUSD,20031205,104900,1.7196,1.7198,1.7196,1.7198
GBPUSD,20031205,105000,1.7199,1.7200,1.7199,1.7200
GBPUSD,20031205,105100,1.7201,1.7202,1.7200,1.7202
GBPUSD,20031205,105200,1.7203,1.7205,1.7202,1.7205
GBPUSD,20031205,105300,1.7206,1.7209,1.7206,1.7209
GBPUSD,20031205,105400,1.7210,1.7211,1.7209,1.7209
GBPUSD,20031205,105500,1.7210,1.7210,1.7210,1.7210
GBPUSD,20031205,105600,1.7209,1.7210,1.7206,1.7207
GBPUSD,20031205,105700,1.7206,1.7206,1.7205,1.7205
GBPUSD,20031205,105800,1.7207,1.7208,1.7207,1.7208
GBPUSD,20031205,105900,1.7207,1.7209,1.7206,1.7209
GBPUSD,20031205,110000,1.7208,1.7209,1.7208,1.7209
GBPUSD,20031205,110100,1.7210,1.7211,1.7210,1.7211
GBPUSD,20031205,110200,1.7210,1.7215,1.7210,1.7214
GBPUSD,20031205,110300,1.7213,1.7213,1.7212,1.7213
GBPUSD,20031205,110400,1.7212,1.7213,1.7212,1.7213
GBPUSD,20031205,110500,1.7212,1.7212,1.7211,1.7211
GBPUSD,20031205,110600,1.7210,1.7210,1.7209,1.7209
GBPUSD,20031205,110700,1.7208,1.7211,1.7207,1.7211
GBPUSD,20031205,110800,1.7210,1.7210,1.7210,1.7210
GBPUSD,20031205,111000,1.7211,1.7211,1.7210,1.7211
GBPUSD,20031205,111100,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031205,111200,1.7213,1.7213,1.7212,1.7212
GBPUSD,20031205,111400,1.7213,1.7216,1.7213,1.7215
GBPUSD,20031205,111500,1.7214,1.7215,1.7213,1.7214
GBPUSD,20031205,111600,1.7213,1.7213,1.7212,1.7212
GBPUSD,20031205,111700,1.7213,1.7214,1.7212,1.7212
GBPUSD,20031205,111800,1.7213,1.7213,1.7212,1.7213
GBPUSD,20031205,111900,1.7214,1.7214,1.7212,1.7212
GBPUSD,20031205,112000,1.7213,1.7213,1.7213,1.7213
GBPUSD,20031205,112100,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031205,112200,1.7213,1.7213,1.7212,1.7212
GBPUSD,20031205,112300,1.7213,1.7214,1.7212,1.7214
GBPUSD,20031205,112400,1.7213,1.7214,1.7213,1.7214
GBPUSD,20031205,112500,1.7213,1.7213,1.7213,1.7213
GBPUSD,20031205,112600,1.7214,1.7214,1.7212,1.7212
GBPUSD,20031205,112700,1.7211,1.7212,1.7211,1.7211
GBPUSD,20031205,112800,1.7210,1.7210,1.7205,1.7207
GBPUSD,20031205,112900,1.7208,1.7209,1.7207,1.7208
GBPUSD,20031205,113000,1.7207,1.7208,1.7207,1.7208
GBPUSD,20031205,113100,1.7207,1.7211,1.7207,1.7210
GBPUSD,20031205,113200,1.7209,1.7210,1.7209,1.7210
GBPUSD,20031205,113300,1.7209,1.7210,1.7209,1.7210
GBPUSD,20031205,113400,1.7209,1.7209,1.7207,1.7207
GBPUSD,20031205,113500,1.7208,1.7209,1.7207,1.7209
GBPUSD,20031205,113600,1.7208,1.7208,1.7207,1.7208
GBPUSD,20031205,113700,1.7207,1.7207,1.7207,1.7207
GBPUSD,20031205,113800,1.7208,1.7210,1.7208,1.7210
GBPUSD,20031205,113900,1.7211,1.7214,1.7211,1.7213
GBPUSD,20031205,114000,1.7212,1.7213,1.7212,1.7212
GBPUSD,20031205,114100,1.7211,1.7211,1.7210,1.7210
GBPUSD,20031205,114200,1.7209,1.7210,1.7209,1.7210
GBPUSD,20031205,114300,1.7209,1.7209,1.7209,1.7209
GBPUSD,20031205,114400,1.7210,1.7210,1.7210,1.7210
GBPUSD,20031205,114500,1.7211,1.7211,1.7211,1.7211
GBPUSD,20031205,114600,1.7210,1.7211,1.7210,1.7211
GBPUSD,20031205,114700,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031205,114800,1.7213,1.7214,1.7212,1.7213
GBPUSD,20031205,114900,1.7214,1.7214,1.7206,1.7206
GBPUSD,20031205,115000,1.7207,1.7210,1.7207,1.7210
GBPUSD,20031205,115100,1.7211,1.7214,1.7211,1.7211
GBPUSD,20031205,115200,1.7212,1.7212,1.7211,1.7211
GBPUSD,20031205,115300,1.7212,1.7212,1.7211,1.7212
GBPUSD,20031205,115400,1.7213,1.7213,1.7213,1.7213
GBPUSD,20031205,115500,1.7214,1.7214,1.7213,1.7213
GBPUSD,20031205,115600,1.7212,1.7212,1.7211,1.7211
GBPUSD,20031205,115700,1.7212,1.7212,1.7211,1.7212
GBPUSD,20031205,115800,1.7213,1.7214,1.7213,1.7214
GBPUSD,20031205,115900,1.7213,1.7214,1.7213,1.7213
GBPUSD,20031205,120000,1.7214,1.7214,1.7211,1.7211
GBPUSD,20031205,120100,1.7210,1.7211,1.7210,1.7211
GBPUSD,20031205,120200,1.7212,1.7212,1.7210,1.7212
GBPUSD,20031205,120300,1.7213,1.7214,1.7212,1.7214
GBPUSD,20031205,120400,1.7215,1.7215,1.7214,1.7214
GBPUSD,20031205,120500,1.7215,1.7215,1.7214,1.7215
GBPUSD,20031205,120600,1.7214,1.7215,1.7214,1.7214
GBPUSD,20031205,120700,1.7215,1.7216,1.7215,1.7216
GBPUSD,20031205,120800,1.7215,1.7215,1.7214,1.7214
GBPUSD,20031205,120900,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031205,121000,1.7216,1.7217,1.7216,1.7216
GBPUSD,20031205,121100,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031205,121200,1.7216,1.7217,1.7216,1.7217
GBPUSD,20031205,121300,1.7216,1.7217,1.7216,1.7216
GBPUSD,20031205,121400,1.7215,1.7215,1.7212,1.7212
GBPUSD,20031205,121500,1.7211,1.7215,1.7211,1.7214
GBPUSD,20031205,121700,1.7215,1.7215,1.7214,1.7214
GBPUSD,20031205,121800,1.7213,1.7214,1.7212,1.7214
GBPUSD,20031205,121900,1.7215,1.7215,1.7213,1.7213
GBPUSD,20031205,122000,1.7214,1.7214,1.7211,1.7211
GBPUSD,20031205,122100,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031205,122200,1.7213,1.7213,1.7211,1.7212
GBPUSD,20031205,122300,1.7213,1.7215,1.7212,1.7214
GBPUSD,20031205,122400,1.7213,1.7215,1.7213,1.7215
GBPUSD,20031205,122500,1.7214,1.7215,1.7214,1.7214
GBPUSD,20031205,122600,1.7213,1.7213,1.7212,1.7212
GBPUSD,20031205,122700,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031205,122800,1.7211,1.7214,1.7211,1.7214
GBPUSD,20031205,122900,1.7213,1.7217,1.7213,1.7216
GBPUSD,20031205,123000,1.7217,1.7217,1.7216,1.7216
GBPUSD,20031205,123100,1.7217,1.7217,1.7215,1.7215
GBPUSD,20031205,123300,1.7214,1.7214,1.7212,1.7213
GBPUSD,20031205,123400,1.7212,1.7212,1.7212,1.7212
GBPUSD,20031205,123500,1.7211,1.7211,1.7211,1.7211
GBPUSD,20031205,123700,1.7212,1.7212,1.7211,1.7212
GBPUSD,20031205,123800,1.7211,1.7212,1.7211,1.7212
GBPUSD,20031205,123900,1.7213,1.7215,1.7213,1.7215
GBPUSD,20031205,124000,1.7214,1.7216,1.7214,1.7215
GBPUSD,20031205,124200,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031205,124300,1.7215,1.7215,1.7215,1.7215
GBPUSD,20031205,124700,1.7216,1.7216,1.7215,1.7215
GBPUSD,20031205,125200,1.7216,1.7217,1.7216,1.7216
GBPUSD,20031205,125300,1.7215,1.7215,1.7214,1.7214
GBPUSD,20031205,125400,1.7213,1.7213,1.7213,1.7213
GBPUSD,20031205,125500,1.7214,1.7214,1.7210,1.7212
GBPUSD,20031205,130100,1.7218,1.7218,1.7217,1.7217
GBPUSD,20031205,130400,1.7219,1.7219,1.7218,1.7218
GBPUSD,20031205,130500,1.7217,1.7217,1.7217,1.7217
GBPUSD,20031205,130600,1.7216,1.7217,1.7216,1.7217
GBPUSD,20031205,130700,1.7216,1.7219,1.7216,1.7218
GBPUSD,20031205,130800,1.7217,1.7217,1.7215,1.7216
GBPUSD,20031205,130900,1.7217,1.7219,1.7217,1.7219
GBPUSD,20031205,131000,1.7218,1.7218,1.7217,1.7218
GBPUSD,20031205,131100,1.7219,1.7219,1.7218,1.7219
GBPUSD,20031205,131200,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031205,131300,1.7218,1.7219,1.7217,1.7217
GBPUSD,20031205,131400,1.7216,1.7218,1.7215,1.7218
GBPUSD,20031205,131500,1.7217,1.7218,1.7216,1.7216
GBPUSD,20031205,131600,1.7217,1.7217,1.7216,1.7217
GBPUSD,20031205,131800,1.7218,1.7218,1.7216,1.7217
GBPUSD,20031205,132000,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031205,132200,1.7218,1.7219,1.7218,1.7218
GBPUSD,20031205,132300,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,132400,1.7220,1.7221,1.7219,1.7220
GBPUSD,20031205,132500,1.7219,1.7221,1.7219,1.7221
GBPUSD,20031205,132600,1.7222,1.7223,1.7222,1.7222
GBPUSD,20031205,132700,1.7221,1.7221,1.7221,1.7221
GBPUSD,20031205,132800,1.7220,1.7220,1.7219,1.7219
GBPUSD,20031205,132900,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031205,133000,1.7222,1.7222,1.7219,1.7219
GBPUSD,20031205,133100,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031205,133200,1.7220,1.7220,1.7219,1.7219
GBPUSD,20031205,133300,1.7218,1.7219,1.7218,1.7219
GBPUSD,20031205,133400,1.7220,1.7221,1.7220,1.7221
GBPUSD,20031205,133500,1.7222,1.7222,1.7221,1.7221
GBPUSD,20031205,133600,1.7222,1.7222,1.7221,1.7221
GBPUSD,20031205,133700,1.7220,1.7220,1.7219,1.7220
GBPUSD,20031205,133800,1.7219,1.7219,1.7219,1.7219
GBPUSD,20031205,133900,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031205,134000,1.7219,1.7219,1.7218,1.7219
GBPUSD,20031205,134100,1.7218,1.7218,1.7216,1.7217
GBPUSD,20031205,134200,1.7216,1.7218,1.7216,1.7218
GBPUSD,20031205,134300,1.7217,1.7219,1.7217,1.7218
GBPUSD,20031205,134400,1.7217,1.7218,1.7217,1.7217
GBPUSD,20031205,134500,1.7216,1.7216,1.7214,1.7214
GBPUSD,20031205,134600,1.7215,1.7215,1.7214,1.7215
GBPUSD,20031205,134800,1.7214,1.7215,1.7214,1.7215
GBPUSD,20031205,134900,1.7214,1.7215,1.7214,1.7215
GBPUSD,20031205,135000,1.7214,1.7216,1.7214,1.7215
GBPUSD,20031205,135100,1.7214,1.7215,1.7214,1.7215
GBPUSD,20031205,135200,1.7214,1.7215,1.7213,1.7215
GBPUSD,20031205,135300,1.7214,1.7216,1.7214,1.7214
GBPUSD,20031205,135400,1.7215,1.7215,1.7214,1.7214
GBPUSD,20031205,135500,1.7213,1.7214,1.7213,1.7213
GBPUSD,20031205,135600,1.7214,1.7214,1.7214,1.7214
GBPUSD,20031205,135700,1.7213,1.7214,1.7213,1.7214
GBPUSD,20031205,135800,1.7213,1.7214,1.7213,1.7214
GBPUSD,20031205,135900,1.7215,1.7219,1.7215,1.7219
GBPUSD,20031205,140000,1.7220,1.7220,1.7220,1.7220
GBPUSD,20031205,140100,1.7219,1.7222,1.7219,1.7220
GBPUSD,20031205,140200,1.7219,1.7221,1.7219,1.7219
GBPUSD,20031205,140400,1.7220,1.7221,1.7220,1.7220
GBPUSD,20031205,140500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20031205,140600,1.7220,1.7220,1.7219,1.7219
GBPUSD,20031205,140700,1.7220,1.7220,1.7218,1.7218
GBPUSD,20031205,140800,1.7217,1.7219,1.7216,1.7218
GBPUSD,20031205,140900,1.7217,1.7218,1.7215,1.7216
GBPUSD,20031205,141000,1.7217,1.7217,1.7216,1.7216
GBPUSD,20031205,141100,1.7215,1.7216,1.7214,1.7216
GBPUSD,20031205,141200,1.7215,1.7215,1.7213,1.7213
GBPUSD,20031205,141300,1.7212,1.7213,1.7212,1.7212
GBPUSD,20031205,141400,1.7213,1.7213,1.7211,1.7212
GBPUSD,20031205,141500,1.7211,1.7216,1.7211,1.7216
GBPUSD,20031205,141600,1.7217,1.7218,1.7217,1.7218
GBPUSD,20031205,141700,1.7219,1.7220,1.7219,1.7219
GBPUSD,20031205,141800,1.7220,1.7222,1.7219,1.7219
GBPUSD,20031205,141900,1.7220,1.7220,1.7219,1.7219
GBPUSD,20031205,142000,1.7220,1.7220,1.7219,1.7219
GBPUSD,20031205,142100,1.7220,1.7222,1.7219,1.7222
GBPUSD,20031205,142200,1.7224,1.7225,1.7222,1.7224
GBPUSD,20031205,142300,1.7223,1.7224,1.7223,1.7223
GBPUSD,20031205,142400,1.7224,1.7224,1.7223,1.7224
GBPUSD,20031205,142500,1.7225,1.7225,1.7224,1.7224
GBPUSD,20031205,142700,1.7225,1.7225,1.7224,1.7224
GBPUSD,20031205,142800,1.7225,1.7225,1.7224,1.7224
GBPUSD,20031205,142900,1.7223,1.7223,1.7220,1.7220
GBPUSD,20031205,143000,1.7221,1.7255,1.7221,1.7252
GBPUSD,20031205,143100,1.7251,1.7251,1.7241,1.7242
GBPUSD,20031205,143200,1.7243,1.7248,1.7240,1.7246
GBPUSD,20031205,143300,1.7247,1.7249,1.7244,1.7246
GBPUSD,20031205,143400,1.7247,1.7247,1.7238,1.7238
GBPUSD,20031205,143500,1.7239,1.7242,1.7238,1.7242
GBPUSD,20031205,143600,1.7243,1.7243,1.7242,1.7242
GBPUSD,20031205,143700,1.7243,1.7245,1.7239,1.7241
GBPUSD,20031205,143800,1.7240,1.7242,1.7240,1.7242
GBPUSD,20031205,143900,1.7241,1.7241,1.7237,1.7237
GBPUSD,20031205,144000,1.7236,1.7237,1.7234,1.7237
GBPUSD,20031205,144100,1.7238,1.7241,1.7237,1.7240
GBPUSD,20031205,144200,1.7241,1.7243,1.7240,1.7243
GBPUSD,20031205,144300,1.7244,1.7246,1.7242,1.7244
GBPUSD,20031205,144400,1.7245,1.7248,1.7243,1.7248
GBPUSD,20031205,144500,1.7247,1.7247,1.7243,1.7244
GBPUSD,20031205,144600,1.7246,1.7260,1.7246,1.7260
GBPUSD,20031205,144700,1.7262,1.7264,1.7252,1.7253
GBPUSD,20031205,144800,1.7252,1.7254,1.7249,1.7254
GBPUSD,20031205,144900,1.7255,1.7256,1.7251,1.7251
GBPUSD,20031205,145000,1.7250,1.7252,1.7248,1.7248
GBPUSD,20031205,145100,1.7247,1.7247,1.7243,1.7246
GBPUSD,20031205,145200,1.7247,1.7253,1.7247,1.7251
GBPUSD,20031205,145300,1.7250,1.7251,1.7246,1.7246
GBPUSD,20031205,145400,1.7247,1.7248,1.7245,1.7248
GBPUSD,20031205,145500,1.7247,1.7251,1.7247,1.7251
GBPUSD,20031205,145600,1.7252,1.7254,1.7249,1.7249
GBPUSD,20031205,145700,1.7248,1.7252,1.7247,1.7252
GBPUSD,20031205,145800,1.7253,1.7253,1.7251,1.7252
GBPUSD,20031205,145900,1.7251,1.7251,1.7249,1.7250
GBPUSD,20031205,150000,1.7251,1.7255,1.7251,1.7254
GBPUSD,20031205,150100,1.7255,1.7255,1.7250,1.7250
GBPUSD,20031205,150200,1.7251,1.7253,1.7251,1.7252
GBPUSD,20031205,150300,1.7253,1.7254,1.7251,1.7254
GBPUSD,20031205,150400,1.7255,1.7256,1.7251,1.7251
GBPUSD,20031205,150500,1.7250,1.7250,1.7243,1.7243
GBPUSD,20031205,150600,1.7244,1.7244,1.7243,1.7244
GBPUSD,20031205,150700,1.7245,1.7246,1.7242,1.7243
GBPUSD,20031205,150800,1.7242,1.7244,1.7242,1.7244
GBPUSD,20031205,150900,1.7245,1.7245,1.7244,1.7244
GBPUSD,20031205,151000,1.7245,1.7245,1.7243,1.7243
GBPUSD,20031205,151100,1.7242,1.7242,1.7240,1.7242
GBPUSD,20031205,151200,1.7241,1.7241,1.7240,1.7241
GBPUSD,20031205,151300,1.7242,1.7243,1.7239,1.7240
GBPUSD,20031205,151400,1.7239,1.7241,1.7236,1.7236
GBPUSD,20031205,151500,1.7237,1.7238,1.7228,1.7229
GBPUSD,20031205,151600,1.7227,1.7231,1.7226,1.7231
GBPUSD,20031205,151700,1.7232,1.7239,1.7232,1.7239
GBPUSD,20031205,151800,1.7240,1.7241,1.7235,1.7235
GBPUSD,20031205,151900,1.7234,1.7240,1.7234,1.7240
GBPUSD,20031205,152000,1.7239,1.7242,1.7239,1.7242
GBPUSD,20031205,152100,1.7241,1.7241,1.7237,1.7237
GBPUSD,20031205,152200,1.7236,1.7236,1.7235,1.7235
GBPUSD,20031205,152300,1.7234,1.7234,1.7233,1.7233
GBPUSD,20031205,152400,1.7232,1.7233,1.7231,1.7231
GBPUSD,20031205,152500,1.7232,1.7234,1.7232,1.7234
GBPUSD,20031205,152600,1.7233,1.7234,1.7231,1.7231
GBPUSD,20031205,152700,1.7230,1.7235,1.7230,1.7234
GBPUSD,20031205,152800,1.7235,1.7237,1.7233,1.7237
GBPUSD,20031205,152900,1.7238,1.7240,1.7238,1.7240
GBPUSD,20031205,153000,1.7239,1.7241,1.7239,1.7240
GBPUSD,20031205,153100,1.7241,1.7241,1.7237,1.7238
GBPUSD,20031205,153200,1.7239,1.7239,1.7235,1.7235
GBPUSD,20031205,153300,1.7234,1.7238,1.7234,1.7237
GBPUSD,20031205,153400,1.7236,1.7242,1.7235,1.7242
GBPUSD,20031205,153500,1.7243,1.7246,1.7241,1.7244
GBPUSD,20031205,153600,1.7245,1.7247,1.7242,1.7242
GBPUSD,20031205,153700,1.7241,1.7241,1.7238,1.7240
GBPUSD,20031205,153800,1.7241,1.7241,1.7237,1.7237
GBPUSD,20031205,153900,1.7238,1.7238,1.7235,1.7235
GBPUSD,20031205,154000,1.7234,1.7236,1.7234,1.7236
GBPUSD,20031205,154100,1.7235,1.7239,1.7235,1.7239
GBPUSD,20031205,154200,1.7240,1.7244,1.7240,1.7240
GBPUSD,20031205,154300,1.7239,1.7239,1.7235,1.7235
GBPUSD,20031205,154400,1.7234,1.7235,1.7234,1.7235
GBPUSD,20031205,154500,1.7236,1.7238,1.7236,1.7238
GBPUSD,20031205,154600,1.7237,1.7237,1.7236,1.7237
GBPUSD,20031205,154700,1.7238,1.7238,1.7232,1.7232
GBPUSD,20031205,154800,1.7233,1.7235,1.7233,1.7235
GBPUSD,20031205,154900,1.7236,1.7237,1.7235,1.7236
GBPUSD,20031205,155000,1.7235,1.7241,1.7235,1.7240
GBPUSD,20031205,155100,1.7239,1.7240,1.7238,1.7238
GBPUSD,20031205,155200,1.7239,1.7239,1.7237,1.7237
GBPUSD,20031205,155300,1.7238,1.7238,1.7236,1.7237
GBPUSD,20031205,155400,1.7236,1.7238,1.7236,1.7236
GBPUSD,20031205,155500,1.7237,1.7237,1.7236,1.7237
GBPUSD,20031205,155600,1.7236,1.7244,1.7236,1.7244
GBPUSD,20031205,155700,1.7243,1.7245,1.7242,1.7245
GBPUSD,20031205,155800,1.7244,1.7244,1.7244,1.7244
GBPUSD,20031205,155900,1.7245,1.7249,1.7244,1.7249
GBPUSD,20031205,160000,1.7250,1.7250,1.7242,1.7244
GBPUSD,20031205,160100,1.7243,1.7252,1.7243,1.7252
GBPUSD,20031205,160200,1.7251,1.7252,1.7246,1.7246
GBPUSD,20031205,160300,1.7245,1.7246,1.7242,1.7245
GBPUSD,20031205,160400,1.7244,1.7244,1.7243,1.7244
GBPUSD,20031205,160500,1.7243,1.7243,1.7239,1.7241
GBPUSD,20031205,160600,1.7240,1.7241,1.7239,1.7240
GBPUSD,20031205,160700,1.7239,1.7240,1.7239,1.7240
GBPUSD,20031205,160800,1.7241,1.7244,1.7241,1.7244
GBPUSD,20031205,160900,1.7245,1.7248,1.7245,1.7247
GBPUSD,20031205,161000,1.7246,1.7247,1.7246,1.7247
GBPUSD,20031205,161100,1.7248,1.7248,1.7247,1.7248
GBPUSD,20031205,161200,1.7247,1.7257,1.7247,1.7257
GBPUSD,20031205,161300,1.7258,1.7260,1.7255,1.7257
GBPUSD,20031205,161400,1.7258,1.7261,1.7255,1.7260
GBPUSD,20031205,161500,1.7259,1.7259,1.7253,1.7253
GBPUSD,20031205,161600,1.7252,1.7252,1.7247,1.7250
GBPUSD,20031205,161700,1.7251,1.7253,1.7251,1.7251
GBPUSD,20031205,161800,1.7252,1.7259,1.7252,1.7259
GBPUSD,20031205,161900,1.7258,1.7258,1.7254,1.7254
GBPUSD,20031205,162000,1.7253,1.7254,1.7252,1.7253
GBPUSD,20031205,162100,1.7252,1.7254,1.7252,1.7253
GBPUSD,20031205,162200,1.7252,1.7252,1.7247,1.7250
GBPUSD,20031205,162300,1.7251,1.7252,1.7250,1.7251
GBPUSD,20031205,162400,1.7250,1.7250,1.7245,1.7245
GBPUSD,20031205,162500,1.7244,1.7244,1.7240,1.7242
GBPUSD,20031205,162600,1.7243,1.7243,1.7241,1.7241
GBPUSD,20031205,162700,1.7240,1.7240,1.7239,1.7240
GBPUSD,20031205,162800,1.7241,1.7242,1.7240,1.7242
GBPUSD,20031205,162900,1.7243,1.7248,1.7243,1.7248
GBPUSD,20031205,163000,1.7249,1.7251,1.7248,1.7251
GBPUSD,20031205,163100,1.7252,1.7252,1.7248,1.7248
GBPUSD,20031205,163200,1.7249,1.7251,1.7249,1.7250
GBPUSD,20031205,163300,1.7251,1.7260,1.7251,1.7260
GBPUSD,20031205,163400,1.7262,1.7268,1.7260,1.7267
GBPUSD,20031205,163500,1.7268,1.7270,1.7260,1.7260
GBPUSD,20031205,163600,1.7259,1.7260,1.7252,1.7252
GBPUSD,20031205,163700,1.7251,1.7253,1.7250,1.7250
GBPUSD,20031205,163800,1.7251,1.7253,1.7249,1.7253
GBPUSD,20031205,163900,1.7254,1.7256,1.7252,1.7256
GBPUSD,20031205,164000,1.7257,1.7263,1.7257,1.7258
GBPUSD,20031205,164100,1.7259,1.7266,1.7259,1.7262
GBPUSD,20031205,164200,1.7261,1.7261,1.7246,1.7249
GBPUSD,20031205,164300,1.7248,1.7254,1.7248,1.7252
GBPUSD,20031205,164400,1.7251,1.7256,1.7251,1.7256
GBPUSD,20031205,164500,1.7255,1.7258,1.7255,1.7258
GBPUSD,20031205,164600,1.7259,1.7262,1.7257,1.7257
GBPUSD,20031205,164700,1.7258,1.7258,1.7254,1.7256
GBPUSD,20031205,164800,1.7257,1.7258,1.7254,1.7254
GBPUSD,20031205,164900,1.7253,1.7253,1.7251,1.7251
GBPUSD,20031205,165000,1.7250,1.7250,1.7250,1.7250
GBPUSD,20031205,165100,1.7251,1.7251,1.7250,1.7251
GBPUSD,20031205,165200,1.7250,1.7250,1.7244,1.7246
GBPUSD,20031205,165300,1.7245,1.7249,1.7245,1.7249
GBPUSD,20031205,165400,1.7250,1.7255,1.7248,1.7248
GBPUSD,20031205,165500,1.7249,1.7249,1.7246,1.7247
GBPUSD,20031205,165600,1.7248,1.7251,1.7247,1.7251
GBPUSD,20031205,165700,1.7252,1.7254,1.7252,1.7254
GBPUSD,20031205,165800,1.7255,1.7259,1.7255,1.7257
GBPUSD,20031205,165900,1.7256,1.7261,1.7256,1.7256
GBPUSD,20031205,170000,1.7255,1.7256,1.7254,1.7254
GBPUSD,20031205,170100,1.7253,1.7256,1.7252,1.7255
GBPUSD,20031205,170200,1.7254,1.7256,1.7254,1.7255
GBPUSD,20031205,170300,1.7256,1.7258,1.7255,1.7258
GBPUSD,20031205,170400,1.7259,1.7263,1.7255,1.7256
GBPUSD,20031205,170500,1.7257,1.7268,1.7257,1.7268
GBPUSD,20031205,170600,1.7267,1.7269,1.7265,1.7269
GBPUSD,20031205,170700,1.7268,1.7271,1.7266,1.7266
GBPUSD,20031205,170800,1.7267,1.7272,1.7267,1.7269
GBPUSD,20031205,170900,1.7268,1.7273,1.7267,1.7273
GBPUSD,20031205,171000,1.7274,1.7279,1.7273,1.7279
GBPUSD,20031205,171100,1.7278,1.7281,1.7270,1.7270
GBPUSD,20031205,171200,1.7269,1.7269,1.7266,1.7268
GBPUSD,20031205,171300,1.7269,1.7270,1.7268,1.7268
GBPUSD,20031205,171400,1.7267,1.7272,1.7267,1.7272
GBPUSD,20031205,171500,1.7271,1.7273,1.7270,1.7273
GBPUSD,20031205,171600,1.7274,1.7274,1.7271,1.7272
GBPUSD,20031205,171700,1.7273,1.7280,1.7273,1.7279
GBPUSD,20031205,171800,1.7278,1.7280,1.7270,1.7270
GBPUSD,20031205,171900,1.7271,1.7273,1.7271,1.7273
GBPUSD,20031205,172000,1.7272,1.7272,1.7269,1.7269
GBPUSD,20031205,172100,1.7268,1.7270,1.7267,1.7269
GBPUSD,20031205,172200,1.7270,1.7274,1.7270,1.7274
GBPUSD,20031205,172300,1.7275,1.7276,1.7273,1.7276
GBPUSD,20031205,172400,1.7277,1.7280,1.7277,1.7278
GBPUSD,20031205,172500,1.7279,1.7282,1.7279,1.7279
GBPUSD,20031205,172600,1.7278,1.7279,1.7278,1.7278
GBPUSD,20031205,172700,1.7277,1.7277,1.7276,1.7276
GBPUSD,20031205,172800,1.7275,1.7275,1.7272,1.7272
GBPUSD,20031205,172900,1.7271,1.7271,1.7269,1.7269
GBPUSD,20031205,173000,1.7268,1.7268,1.7266,1.7267
GBPUSD,20031205,173100,1.7268,1.7271,1.7268,1.7271
GBPUSD,20031205,173200,1.7272,1.7272,1.7269,1.7270
GBPUSD,20031205,173300,1.7271,1.7271,1.7270,1.7270
GBPUSD,20031205,173400,1.7271,1.7272,1.7271,1.7272
GBPUSD,20031205,173500,1.7271,1.7271,1.7266,1.7266
GBPUSD,20031205,173600,1.7267,1.7268,1.7266,1.7268
GBPUSD,20031205,173700,1.7269,1.7269,1.7268,1.7269
GBPUSD,20031205,173800,1.7268,1.7270,1.7268,1.7270
GBPUSD,20031205,173900,1.7269,1.7270,1.7268,1.7270
GBPUSD,20031205,174000,1.7269,1.7273,1.7269,1.7272
GBPUSD,20031205,174100,1.7273,1.7275,1.7272,1.7274
GBPUSD,20031205,174200,1.7273,1.7277,1.7273,1.7277
GBPUSD,20031205,174300,1.7278,1.7280,1.7278,1.7279
GBPUSD,20031205,174400,1.7280,1.7280,1.7275,1.7275
GBPUSD,20031205,174500,1.7274,1.7274,1.7272,1.7273
GBPUSD,20031205,174600,1.7272,1.7272,1.7272,1.7272
GBPUSD,20031205,174700,1.7271,1.7271,1.7264,1.7266
GBPUSD,20031205,174800,1.7267,1.7269,1.7267,1.7268
GBPUSD,20031205,174900,1.7266,1.7268,1.7266,1.7268
GBPUSD,20031205,175000,1.7269,1.7270,1.7269,1.7270
GBPUSD,20031205,175100,1.7269,1.7269,1.7269,1.7269
GBPUSD,20031205,175200,1.7270,1.7270,1.7269,1.7270
GBPUSD,20031205,175500,1.7271,1.7272,1.7271,1.7272
GBPUSD,20031205,175600,1.7273,1.7277,1.7273,1.7277
GBPUSD,20031205,175700,1.7276,1.7280,1.7276,1.7278
GBPUSD,20031205,175800,1.7277,1.7277,1.7273,1.7273
GBPUSD,20031205,175900,1.7272,1.7272,1.7269,1.7271
GBPUSD,20031205,180000,1.7270,1.7271,1.7268,1.7269
GBPUSD,20031205,180200,1.7270,1.7270,1.7270,1.7270
GBPUSD,20031205,180300,1.7269,1.7269,1.7268,1.7269
GBPUSD,20031205,180400,1.7268,1.7269,1.7268,1.7269
GBPUSD,20031205,180500,1.7270,1.7271,1.7270,1.7271
GBPUSD,20031205,180600,1.7272,1.7275,1.7272,1.7275
GBPUSD,20031205,180700,1.7274,1.7274,1.7273,1.7273
GBPUSD,20031205,180800,1.7272,1.7276,1.7272,1.7275
GBPUSD,20031205,180900,1.7274,1.7274,1.7273,1.7274
GBPUSD,20031205,181000,1.7273,1.7276,1.7273,1.7276
GBPUSD,20031205,181100,1.7275,1.7276,1.7274,1.7275
GBPUSD,20031205,181200,1.7274,1.7274,1.7273,1.7273
GBPUSD,20031205,181300,1.7274,1.7274,1.7273,1.7273
GBPUSD,20031205,181400,1.7272,1.7272,1.7272,1.7272
GBPUSD,20031205,181500,1.7271,1.7272,1.7271,1.7272
GBPUSD,20031205,181600,1.7271,1.7272,1.7270,1.7270
GBPUSD,20031205,181700,1.7271,1.7271,1.7270,1.7270
GBPUSD,20031205,181800,1.7271,1.7271,1.7270,1.7270
GBPUSD,20031205,181900,1.7269,1.7269,1.7268,1.7269
GBPUSD,20031205,182000,1.7268,1.7270,1.7268,1.7270
GBPUSD,20031205,182100,1.7271,1.7272,1.7269,1.7269
GBPUSD,20031205,182200,1.7270,1.7270,1.7269,1.7269
GBPUSD,20031205,182300,1.7270,1.7270,1.7270,1.7270
GBPUSD,20031205,182400,1.7271,1.7272,1.7270,1.7270
GBPUSD,20031205,182500,1.7269,1.7270,1.7268,1.7270
GBPUSD,20031205,182600,1.7271,1.7272,1.7271,1.7272
GBPUSD,20031205,182700,1.7273,1.7273,1.7271,1.7272
GBPUSD,20031205,182800,1.7273,1.7275,1.7273,1.7274
GBPUSD,20031205,183000,1.7275,1.7275,1.7275,1.7275
GBPUSD,20031205,183100,1.7276,1.7277,1.7275,1.7276
GBPUSD,20031205,183200,1.7275,1.7275,1.7274,1.7275
GBPUSD,20031205,183300,1.7276,1.7276,1.7275,1.7276
GBPUSD,20031205,183400,1.7275,1.7276,1.7275,1.7276
GBPUSD,20031205,183500,1.7277,1.7277,1.7276,1.7276
GBPUSD,20031205,183600,1.7277,1.7277,1.7277,1.7277
GBPUSD,20031205,183700,1.7278,1.7278,1.7277,1.7277
GBPUSD,20031205,183800,1.7276,1.7279,1.7276,1.7279
GBPUSD,20031205,184000,1.7278,1.7278,1.7277,1.7277
GBPUSD,20031205,184500,1.7278,1.7279,1.7278,1.7278
GBPUSD,20031205,184600,1.7277,1.7277,1.7276,1.7277
GBPUSD,20031205,184700,1.7276,1.7276,1.7275,1.7276
GBPUSD,20031205,184900,1.7277,1.7278,1.7276,1.7278
GBPUSD,20031205,185000,1.7277,1.7277,1.7276,1.7276
GBPUSD,20031205,185100,1.7277,1.7277,1.7276,1.7277
GBPUSD,20031205,185200,1.7276,1.7277,1.7276,1.7276
GBPUSD,20031205,185300,1.7277,1.7277,1.7276,1.7277
GBPUSD,20031205,185400,1.7276,1.7276,1.7276,1.7276
GBPUSD,20031205,185500,1.7275,1.7275,1.7273,1.7274
GBPUSD,20031205,185600,1.7273,1.7273,1.7272,1.7272
GBPUSD,20031205,185800,1.7273,1.7273,1.7272,1.7273
GBPUSD,20031205,185900,1.7272,1.7272,1.7272,1.7272
GBPUSD,20031205,190000,1.7273,1.7273,1.7272,1.7273
GBPUSD,20031205,190100,1.7274,1.7274,1.7273,1.7273
GBPUSD,20031205,190200,1.7272,1.7273,1.7272,1.7272
GBPUSD,20031205,190300,1.7273,1.7273,1.7272,1.7272
GBPUSD,20031205,190700,1.7273,1.7273,1.7272,1.7272
GBPUSD,20031205,190900,1.7273,1.7273,1.7272,1.7272
GBPUSD,20031205,191000,1.7273,1.7273,1.7272,1.7272
GBPUSD,20031205,191300,1.7271,1.7271,1.7271,1.7271
GBPUSD,20031205,191600,1.7272,1.7273,1.7272,1.7272
GBPUSD,20031205,191700,1.7273,1.7275,1.7273,1.7275
GBPUSD,20031205,191900,1.7274,1.7276,1.7274,1.7276
GBPUSD,20031205,192000,1.7277,1.7277,1.7276,1.7276
GBPUSD,20031205,192100,1.7277,1.7277,1.7276,1.7277
GBPUSD,20031205,192200,1.7276,1.7276,1.7273,1.7273
GBPUSD,20031205,192300,1.7274,1.7275,1.7273,1.7275
GBPUSD,20031205,192400,1.7276,1.7276,1.7274,1.7274
GBPUSD,20031205,192500,1.7275,1.7277,1.7275,1.7275
GBPUSD,20031205,192600,1.7276,1.7277,1.7276,1.7277
GBPUSD,20031205,192700,1.7276,1.7277,1.7276,1.7277
GBPUSD,20031205,192800,1.7276,1.7277,1.7276,1.7277
GBPUSD,20031205,193000,1.7278,1.7278,1.7276,1.7277
GBPUSD,20031205,193100,1.7278,1.7280,1.7278,1.7279
GBPUSD,20031205,193200,1.7280,1.7282,1.7280,1.7281
GBPUSD,20031205,193300,1.7282,1.7283,1.7282,1.7283
GBPUSD,20031205,193400,1.7282,1.7282,1.7282,1.7282
GBPUSD,20031205,193500,1.7283,1.7283,1.7282,1.7282
GBPUSD,20031205,193600,1.7281,1.7282,1.7281,1.7282
GBPUSD,20031205,193700,1.7283,1.7283,1.7281,1.7282
GBPUSD,20031205,193800,1.7283,1.7283,1.7283,1.7283
GBPUSD,20031205,193900,1.7282,1.7282,1.7282,1.7282
GBPUSD,20031205,194000,1.7283,1.7283,1.7283,1.7283
GBPUSD,20031205,194100,1.7282,1.7282,1.7282,1.7282
GBPUSD,20031205,194200,1.7283,1.7284,1.7283,1.7284
GBPUSD,20031205,194300,1.7283,1.7286,1.7283,1.7286
GBPUSD,20031205,194400,1.7285,1.7285,1.7284,1.7284
GBPUSD,20031205,194500,1.7285,1.7285,1.7285,1.7285
GBPUSD,20031205,194600,1.7284,1.7284,1.7284,1.7284
GBPUSD,20031205,194800,1.7285,1.7285,1.7284,1.7284
GBPUSD,20031205,194900,1.7285,1.7286,1.7285,1.7286
GBPUSD,20031205,195000,1.7287,1.7290,1.7287,1.7288
GBPUSD,20031205,195100,1.7289,1.7291,1.7289,1.7290
GBPUSD,20031205,195200,1.7289,1.7293,1.7289,1.7293
GBPUSD,20031205,195300,1.7292,1.7293,1.7292,1.7293
GBPUSD,20031205,195400,1.7294,1.7294,1.7294,1.7294
GBPUSD,20031205,195500,1.7293,1.7294,1.7292,1.7294
GBPUSD,20031205,195600,1.7293,1.7294,1.7293,1.7293
GBPUSD,20031205,195800,1.7294,1.7295,1.7293,1.7293
GBPUSD,20031205,195900,1.7292,1.7292,1.7291,1.7292
GBPUSD,20031205,200000,1.7291,1.7292,1.7291,1.7291
GBPUSD,20031205,200200,1.7292,1.7292,1.7292,1.7292
GBPUSD,20031205,200400,1.7293,1.7293,1.7292,1.7293
GBPUSD,20031205,200600,1.7294,1.7295,1.7294,1.7295
GBPUSD,20031205,200700,1.7294,1.7295,1.7293,1.7295
GBPUSD,20031205,200800,1.7296,1.7297,1.7295,1.7295
GBPUSD,20031205,201200,1.7296,1.7297,1.7296,1.7297
GBPUSD,20031205,201300,1.7296,1.7296,1.7295,1.7295
GBPUSD,20031205,201400,1.7296,1.7298,1.7296,1.7297
GBPUSD,20031205,201500,1.7298,1.7299,1.7298,1.7299
GBPUSD,20031205,201600,1.7300,1.7301,1.7300,1.7300
GBPUSD,20031205,201700,1.7299,1.7300,1.7298,1.7300
GBPUSD,20031205,201800,1.7301,1.7303,1.7300,1.7303
GBPUSD,20031205,201900,1.7304,1.7305,1.7304,1.7305
GBPUSD,20031205,202000,1.7304,1.7305,1.7303,1.7304
GBPUSD,20031205,202100,1.7305,1.7305,1.7305,1.7305
GBPUSD,20031205,202200,1.7304,1.7306,1.7304,1.7305
GBPUSD,20031205,202300,1.7306,1.7306,1.7305,1.7305
GBPUSD,20031205,202400,1.7304,1.7305,1.7304,1.7305
GBPUSD,20031205,202500,1.7307,1.7307,1.7306,1.7306
GBPUSD,20031205,202600,1.7307,1.7307,1.7307,1.7307
GBPUSD,20031205,202700,1.7308,1.7313,1.7308,1.7313
GBPUSD,20031205,202800,1.7314,1.7314,1.7311,1.7311
GBPUSD,20031205,202900,1.7309,1.7311,1.7309,1.7311
GBPUSD,20031205,203100,1.7310,1.7312,1.7310,1.7311
GBPUSD,20031205,203400,1.7312,1.7313,1.7311,1.7311
GBPUSD,20031205,203500,1.7312,1.7312,1.7310,1.7310
GBPUSD,20031205,203600,1.7309,1.7310,1.7307,1.7307
GBPUSD,20031205,203700,1.7306,1.7306,1.7304,1.7304
GBPUSD,20031205,203800,1.7303,1.7304,1.7301,1.7301
GBPUSD,20031205,203900,1.7302,1.7302,1.7301,1.7301
GBPUSD,20031205,204000,1.7300,1.7302,1.7300,1.7301
GBPUSD,20031205,204100,1.7300,1.7301,1.7299,1.7299
GBPUSD,20031205,204200,1.7298,1.7299,1.7298,1.7299
GBPUSD,20031205,204300,1.7300,1.7300,1.7299,1.7300
GBPUSD,20031205,204400,1.7299,1.7300,1.7297,1.7297
GBPUSD,20031205,204500,1.7296,1.7297,1.7296,1.7297
GBPUSD,20031205,204600,1.7296,1.7297,1.7296,1.7297
GBPUSD,20031205,204700,1.7296,1.7297,1.7295,1.7296
GBPUSD,20031205,204800,1.7295,1.7295,1.7290,1.7291
GBPUSD,20031205,204900,1.7292,1.7293,1.7291,1.7291
GBPUSD,20031205,205000,1.7292,1.7293,1.7292,1.7293
GBPUSD,20031205,205100,1.7291,1.7291,1.7291,1.7291
GBPUSD,20031205,205200,1.7292,1.7292,1.7291,1.7291
GBPUSD,20031205,205300,1.7290,1.7291,1.7290,1.7291
GBPUSD,20031205,205400,1.7292,1.7292,1.7290,1.7290
GBPUSD,20031205,205500,1.7291,1.7292,1.7291,1.7292
GBPUSD,20031205,205600,1.7291,1.7292,1.7291,1.7291
GBPUSD,20031205,205700,1.7290,1.7291,1.7290,1.7291
GBPUSD,20031205,205800,1.7290,1.7290,1.7290,1.7290
GBPUSD,20031205,205900,1.7291,1.7292,1.7289,1.7289
GBPUSD,20031205,210000,1.7288,1.7289,1.7288,1.7289
GBPUSD,20031205,210100,1.7290,1.7290,1.7286,1.7286
GBPUSD,20031205,210300,1.7287,1.7287,1.7287,1.7287
GBPUSD,20031205,210400,1.7286,1.7290,1.7286,1.7290
GBPUSD,20031205,210500,1.7289,1.7289,1.7288,1.7288
GBPUSD,20031205,210600,1.7289,1.7290,1.7289,1.7290
GBPUSD,20031205,210700,1.7289,1.7289,1.7287,1.7287
GBPUSD,20031205,210800,1.7286,1.7290,1.7286,1.7290
GBPUSD,20031205,210900,1.7289,1.7291,1.7289,1.7289
GBPUSD,20031205,211000,1.7288,1.7289,1.7288,1.7289
GBPUSD,20031205,211100,1.7290,1.7290,1.7290,1.7290
GBPUSD,20031205,211200,1.7291,1.7292,1.7290,1.7292
GBPUSD,20031205,211300,1.7293,1.7296,1.7293,1.7296
GBPUSD,20031205,211400,1.7297,1.7299,1.7297,1.7298
GBPUSD,20031205,211600,1.7299,1.7299,1.7298,1.7298
GBPUSD,20031205,211700,1.7297,1.7297,1.7295,1.7296
GBPUSD,20031205,211800,1.7297,1.7297,1.7297,1.7297
GBPUSD,20031205,212000,1.7296,1.7297,1.7296,1.7296
GBPUSD,20031205,212100,1.7297,1.7297,1.7297,1.7297
GBPUSD,20031205,212200,1.7296,1.7296,1.7296,1.7296
GBPUSD,20031205,212300,1.7294,1.7295,1.7294,1.7295
GBPUSD,20031205,212700,1.7296,1.7297,1.7296,1.7297
GBPUSD,20031205,212900,1.7298,1.7299,1.7298,1.7299
GBPUSD,20031205,213100,1.7300,1.7300,1.7300,1.7300
GBPUSD,20031205,213200,1.7301,1.7303,1.7301,1.7302
GBPUSD,20031205,213300,1.7301,1.7302,1.7301,1.7301
GBPUSD,20031205,213500,1.7302,1.7302,1.7302,1.7302
GBPUSD,20031205,213600,1.7301,1.7301,1.7299,1.7299
GBPUSD,20031205,213700,1.7298,1.7298,1.7297,1.7297
GBPUSD,20031205,213800,1.7296,1.7296,1.7296,1.7296
GBPUSD,20031205,214300,1.7296,1.7296,1.7296,1.7296
GBPUSD,20031205,214400,1.7295,1.7295,1.7294,1.7294
GBPUSD,20031205,214500,1.7293,1.7293,1.7288,1.7288
GBPUSD,20031205,214600,1.7287,1.7287,1.7287,1.7287
GBPUSD,20031205,214700,1.7286,1.7286,1.7286,1.7286
GBPUSD,20031205,214800,1.7287,1.7287,1.7285,1.7285
GBPUSD,20031205,214900,1.7286,1.7286,1.7286,1.7286
GBPUSD,20031205,215000,1.7285,1.7285,1.7285,1.7285
GBPUSD,20031205,215300,1.7286,1.7287,1.7286,1.7287
GBPUSD,20031205,215400,1.7288,1.7289,1.7288,1.7288
GBPUSD,20031205,215500,1.7289,1.7289,1.7289,1.7289
GBPUSD,20031205,215600,1.7290,1.7291,1.7290,1.7291
USDCHF,20031205,000100,1.2879,1.2879,1.2879,1.2879
USDCHF,20031205,000200,1.2880,1.2880,1.2880,1.2880
USDCHF,20031205,000600,1.2879,1.2879,1.2879,1.2879
USDCHF,20031205,000700,1.2880,1.2880,1.2879,1.2880
USDCHF,20031205,000800,1.2881,1.2881,1.2880,1.2880
USDCHF,20031205,001200,1.2879,1.2879,1.2879,1.2879
USDCHF,20031205,001300,1.2880,1.2880,1.2880,1.2880
USDCHF,20031205,001400,1.2881,1.2881,1.2881,1.2881
USDCHF,20031205,001500,1.2883,1.2884,1.2883,1.2884
USDCHF,20031205,001600,1.2883,1.2883,1.2882,1.2882
USDCHF,20031205,001700,1.2883,1.2886,1.2883,1.2884
USDCHF,20031205,001800,1.2883,1.2883,1.2882,1.2882
USDCHF,20031205,001900,1.2881,1.2881,1.2880,1.2881
USDCHF,20031205,002000,1.2880,1.2880,1.2879,1.2880
USDCHF,20031205,002100,1.2879,1.2879,1.2877,1.2877
USDCHF,20031205,002200,1.2878,1.2878,1.2878,1.2878
USDCHF,20031205,002300,1.2877,1.2877,1.2876,1.2876
USDCHF,20031205,002400,1.2877,1.2878,1.2877,1.2878
USDCHF,20031205,002500,1.2877,1.2877,1.2877,1.2877
USDCHF,20031205,002700,1.2876,1.2876,1.2876,1.2876
USDCHF,20031205,002900,1.2877,1.2878,1.2877,1.2878
USDCHF,20031205,003000,1.2877,1.2877,1.2876,1.2876
USDCHF,20031205,003100,1.2875,1.2876,1.2875,1.2876
USDCHF,20031205,003200,1.2877,1.2879,1.2877,1.2879
USDCHF,20031205,003400,1.2880,1.2880,1.2880,1.2880
USDCHF,20031205,003500,1.2879,1.2879,1.2879,1.2879
USDCHF,20031205,003900,1.2878,1.2879,1.2878,1.2879
USDCHF,20031205,004100,1.2880,1.2881,1.2880,1.2881
USDCHF,20031205,004200,1.2882,1.2884,1.2882,1.2884
USDCHF,20031205,004300,1.2883,1.2884,1.2882,1.2884
USDCHF,20031205,004400,1.2883,1.2883,1.2883,1.2883
USDCHF,20031205,004500,1.2882,1.2883,1.2881,1.2883
USDCHF,20031205,004600,1.2884,1.2887,1.2884,1.2887
USDCHF,20031205,004700,1.2886,1.2886,1.2886,1.2886
USDCHF,20031205,004800,1.2885,1.2886,1.2885,1.2885
USDCHF,20031205,004900,1.2884,1.2884,1.2884,1.2884
USDCHF,20031205,005000,1.2883,1.2883,1.2883,1.2883
USDCHF,20031205,005300,1.2882,1.2882,1.2882,1.2882
USDCHF,20031205,005600,1.2883,1.2884,1.2883,1.2884
USDCHF,20031205,005700,1.2883,1.2884,1.2882,1.2882
USDCHF,20031205,005800,1.2881,1.2881,1.2881,1.2881
USDCHF,20031205,005900,1.2880,1.2882,1.2880,1.2882
USDCHF,20031205,010000,1.2883,1.2883,1.2882,1.2882
USDCHF,20031205,010300,1.2881,1.2881,1.2881,1.2881
USDCHF,20031205,010400,1.2882,1.2882,1.2882,1.2882
USDCHF,20031205,010600,1.2881,1.2881,1.2881,1.2881
USDCHF,20031205,010800,1.2880,1.2880,1.2880,1.2880
USDCHF,20031205,010900,1.2879,1.2879,1.2875,1.2876
USDCHF,20031205,011100,1.2877,1.2877,1.2877,1.2877
USDCHF,20031205,011200,1.2878,1.2878,1.2875,1.2875
USDCHF,20031205,011300,1.2874,1.2874,1.2872,1.2872
USDCHF,20031205,011400,1.2873,1.2873,1.2873,1.2873
USDCHF,20031205,011600,1.2872,1.2872,1.2868,1.2868
USDCHF,20031205,011700,1.2867,1.2869,1.2867,1.2869
USDCHF,20031205,011800,1.2870,1.2870,1.2868,1.2869
USDCHF,20031205,011900,1.2868,1.2872,1.2868,1.2872
USDCHF,20031205,012000,1.2871,1.2871,1.2870,1.2871
USDCHF,20031205,012100,1.2872,1.2872,1.2872,1.2872
USDCHF,20031205,012200,1.2873,1.2873,1.2873,1.2873
USDCHF,20031205,012300,1.2874,1.2874,1.2874,1.2874
USDCHF,20031205,012400,1.2873,1.2874,1.2873,1.2874
USDCHF,20031205,012600,1.2875,1.2875,1.2874,1.2874
USDCHF,20031205,012900,1.2875,1.2875,1.2874,1.2874
USDCHF,20031205,013000,1.2875,1.2877,1.2875,1.2876
USDCHF,20031205,013100,1.2875,1.2875,1.2875,1.2875
USDCHF,20031205,013200,1.2874,1.2874,1.2874,1.2874
USDCHF,20031205,013300,1.2875,1.2875,1.2874,1.2874
USDCHF,20031205,013400,1.2875,1.2875,1.2874,1.2875
USDCHF,20031205,013700,1.2876,1.2876,1.2876,1.2876
USDCHF,20031205,013800,1.2877,1.2877,1.2876,1.2877
USDCHF,20031205,014100,1.2876,1.2877,1.2876,1.2877
USDCHF,20031205,014400,1.2878,1.2879,1.2878,1.2879
USDCHF,20031205,014500,1.2878,1.2879,1.2878,1.2879
USDCHF,20031205,014700,1.2880,1.2880,1.2880,1.2880
USDCHF,20031205,015000,1.2881,1.2883,1.2881,1.2883
USDCHF,20031205,015100,1.2884,1.2887,1.2884,1.2886
USDCHF,20031205,015200,1.2887,1.2888,1.2887,1.2888
USDCHF,20031205,015300,1.2887,1.2887,1.2887,1.2887
USDCHF,20031205,015400,1.2886,1.2886,1.2886,1.2886
USDCHF,20031205,015500,1.2885,1.2885,1.2883,1.2883
USDCHF,20031205,015600,1.2884,1.2885,1.2883,1.2885
USDCHF,20031205,015700,1.2884,1.2885,1.2884,1.2885
USDCHF,20031205,015800,1.2884,1.2885,1.2884,1.2884
USDCHF,20031205,020000,1.2883,1.2884,1.2883,1.2884
USDCHF,20031205,020100,1.2883,1.2884,1.2881,1.2881
USDCHF,20031205,020200,1.2882,1.2883,1.2882,1.2883
USDCHF,20031205,020400,1.2882,1.2882,1.2882,1.2882
USDCHF,20031205,020500,1.2881,1.2881,1.2880,1.2880
USDCHF,20031205,020600,1.2881,1.2881,1.2881,1.2881
USDCHF,20031205,020700,1.2880,1.2880,1.2880,1.2880
USDCHF,20031205,020800,1.2881,1.2881,1.2879,1.2879
USDCHF,20031205,020900,1.2880,1.2880,1.2880,1.2880
USDCHF,20031205,021100,1.2881,1.2881,1.2881,1.2881
USDCHF,20031205,021400,1.2880,1.2880,1.2879,1.2879
USDCHF,20031205,021500,1.2878,1.2879,1.2877,1.2879
USDCHF,20031205,021600,1.2880,1.2880,1.2879,1.2879
USDCHF,20031205,021700,1.2880,1.2880,1.2879,1.2879
USDCHF,20031205,021800,1.2878,1.2878,1.2878,1.2878
USDCHF,20031205,021900,1.2877,1.2877,1.2876,1.2877
USDCHF,20031205,022000,1.2876,1.2877,1.2876,1.2877
USDCHF,20031205,022300,1.2878,1.2878,1.2878,1.2878
USDCHF,20031205,022500,1.2879,1.2879,1.2879,1.2879
USDCHF,20031205,022800,1.2878,1.2878,1.2878,1.2878
USDCHF,20031205,023300,1.2878,1.2879,1.2878,1.2879
USDCHF,20031205,023600,1.2880,1.2880,1.2880,1.2880
USDCHF,20031205,023700,1.2881,1.2881,1.2881,1.2881
USDCHF,20031205,023800,1.2882,1.2883,1.2882,1.2883
USDCHF,20031205,023900,1.2882,1.2884,1.2882,1.2884
USDCHF,20031205,024000,1.2885,1.2885,1.2884,1.2884
USDCHF,20031205,024100,1.2885,1.2886,1.2885,1.2885
USDCHF,20031205,024200,1.2884,1.2885,1.2884,1.2884
USDCHF,20031205,024500,1.2885,1.2885,1.2884,1.2885
USDCHF,20031205,024600,1.2886,1.2886,1.2885,1.2886
USDCHF,20031205,025100,1.2885,1.2886,1.2885,1.2886
USDCHF,20031205,025200,1.2887,1.2888,1.2887,1.2888
USDCHF,20031205,025300,1.2889,1.2895,1.2889,1.2894
USDCHF,20031205,025400,1.2893,1.2893,1.2891,1.2892
USDCHF,20031205,025500,1.2893,1.2893,1.2890,1.2891
USDCHF,20031205,025900,1.2892,1.2893,1.2892,1.2892
USDCHF,20031205,030000,1.2891,1.2892,1.2891,1.2891
USDCHF,20031205,030100,1.2892,1.2892,1.2892,1.2892
USDCHF,20031205,030300,1.2891,1.2892,1.2891,1.2891
USDCHF,20031205,030800,1.2891,1.2891,1.2891,1.2891
USDCHF,20031205,030900,1.2890,1.2891,1.2890,1.2891
USDCHF,20031205,031200,1.2890,1.2890,1.2890,1.2890
USDCHF,20031205,031300,1.2889,1.2889,1.2889,1.2889
USDCHF,20031205,031400,1.2888,1.2888,1.2888,1.2888
USDCHF,20031205,031500,1.2887,1.2887,1.2886,1.2886
USDCHF,20031205,031600,1.2885,1.2887,1.2885,1.2887
USDCHF,20031205,031800,1.2888,1.2888,1.2888,1.2888
USDCHF,20031205,032000,1.2887,1.2887,1.2887,1.2887
USDCHF,20031205,032100,1.2886,1.2887,1.2886,1.2887
USDCHF,20031205,032200,1.2888,1.2888,1.2888,1.2888
USDCHF,20031205,032600,1.2887,1.2887,1.2886,1.2886
USDCHF,20031205,032700,1.2887,1.2887,1.2886,1.2886
USDCHF,20031205,033000,1.2885,1.2885,1.2883,1.2884
USDCHF,20031205,033100,1.2883,1.2884,1.2883,1.2884
USDCHF,20031205,033200,1.2883,1.2883,1.2883,1.2883
USDCHF,20031205,033300,1.2884,1.2885,1.2884,1.2885
USDCHF,20031205,033400,1.2884,1.2884,1.2883,1.2883
USDCHF,20031205,033500,1.2884,1.2884,1.2883,1.2883
USDCHF,20031205,034100,1.2883,1.2883,1.2882,1.2882
USDCHF,20031205,034200,1.2881,1.2881,1.2880,1.2880
USDCHF,20031205,034300,1.2879,1.2879,1.2879,1.2879
USDCHF,20031205,034400,1.2880,1.2881,1.2880,1.2881
USDCHF,20031205,034700,1.2880,1.2881,1.2880,1.2881
USDCHF,20031205,034900,1.2882,1.2882,1.2882,1.2882
USDCHF,20031205,035100,1.2881,1.2882,1.2881,1.2882
USDCHF,20031205,035200,1.2881,1.2881,1.2880,1.2880
USDCHF,20031205,035500,1.2879,1.2879,1.2879,1.2879
USDCHF,20031205,035600,1.2878,1.2878,1.2877,1.2877
USDCHF,20031205,035700,1.2878,1.2879,1.2878,1.2879
USDCHF,20031205,035800,1.2880,1.2880,1.2880,1.2880
USDCHF,20031205,040300,1.2880,1.2881,1.2880,1.2881
USDCHF,20031205,040400,1.2882,1.2882,1.2882,1.2882
USDCHF,20031205,040500,1.2883,1.2883,1.2882,1.2883
USDCHF,20031205,040700,1.2882,1.2882,1.2882,1.2882
USDCHF,20031205,041200,1.2882,1.2882,1.2882,1.2882
USDCHF,20031205,041300,1.2881,1.2881,1.2881,1.2881
USDCHF,20031205,041400,1.2882,1.2882,1.2882,1.2882
USDCHF,20031205,041800,1.2883,1.2883,1.2883,1.2883
USDCHF,20031205,041900,1.2884,1.2884,1.2884,1.2884
USDCHF,20031205,042200,1.2885,1.2886,1.2885,1.2886
USDCHF,20031205,042400,1.2887,1.2887,1.2887,1.2887
USDCHF,20031205,042500,1.2888,1.2888,1.2887,1.2887
USDCHF,20031205,042600,1.2888,1.2888,1.2888,1.2888
USDCHF,20031205,043000,1.2889,1.2889,1.2889,1.2889
USDCHF,20031205,043100,1.2890,1.2890,1.2890,1.2890
USDCHF,20031205,043200,1.2891,1.2891,1.2891,1.2891
USDCHF,20031205,043400,1.2892,1.2892,1.2891,1.2891
USDCHF,20031205,043500,1.2892,1.2892,1.2892,1.2892
USDCHF,20031205,043600,1.2891,1.2891,1.2891,1.2891
USDCHF,20031205,043900,1.2890,1.2890,1.2889,1.2890
USDCHF,20031205,044000,1.2889,1.2889,1.2889,1.2889
USDCHF,20031205,044100,1.2888,1.2888,1.2888,1.2888
USDCHF,20031205,044400,1.2889,1.2889,1.2888,1.2888
USDCHF,20031205,044500,1.2889,1.2890,1.2888,1.2890
USDCHF,20031205,044600,1.2891,1.2891,1.2890,1.2890
USDCHF,20031205,044800,1.2889,1.2889,1.2889,1.2889
USDCHF,20031205,045000,1.2890,1.2890,1.2889,1.2889
USDCHF,20031205,045100,1.2890,1.2890,1.2889,1.2889
USDCHF,20031205,045200,1.2890,1.2890,1.2890,1.2890
USDCHF,20031205,045700,1.2890,1.2890,1.2890,1.2890
USDCHF,20031205,045800,1.2889,1.2889,1.2889,1.2889
USDCHF,20031205,050200,1.2890,1.2890,1.2890,1.2890
USDCHF,20031205,050400,1.2889,1.2889,1.2889,1.2889
USDCHF,20031205,050500,1.2888,1.2888,1.2888,1.2888
USDCHF,20031205,050600,1.2889,1.2889,1.2889,1.2889
USDCHF,20031205,050700,1.2890,1.2890,1.2890,1.2890
USDCHF,20031205,050800,1.2889,1.2889,1.2889,1.2889
USDCHF,20031205,050900,1.2890,1.2890,1.2890,1.2890
USDCHF,20031205,051200,1.2889,1.2890,1.2889,1.2890
USDCHF,20031205,051700,1.2890,1.2890,1.2890,1.2890
USDCHF,20031205,052000,1.2889,1.2889,1.2889,1.2889
USDCHF,20031205,052100,1.2888,1.2889,1.2888,1.2889
USDCHF,20031205,052200,1.2890,1.2890,1.2888,1.2888
USDCHF,20031205,052400,1.2887,1.2887,1.2885,1.2885
USDCHF,20031205,052500,1.2886,1.2887,1.2884,1.2887
USDCHF,20031205,052600,1.2888,1.2888,1.2888,1.2888
USDCHF,20031205,052700,1.2887,1.2887,1.2886,1.2886
USDCHF,20031205,053100,1.2885,1.2885,1.2885,1.2885
USDCHF,20031205,053200,1.2884,1.2884,1.2884,1.2884
USDCHF,20031205,053300,1.2885,1.2885,1.2884,1.2884
USDCHF,20031205,053400,1.2885,1.2885,1.2885,1.2885
USDCHF,20031205,053700,1.2886,1.2886,1.2885,1.2885
USDCHF,20031205,054100,1.2884,1.2884,1.2884,1.2884
USDCHF,20031205,054200,1.2883,1.2883,1.2883,1.2883
USDCHF,20031205,054600,1.2884,1.2884,1.2883,1.2883
USDCHF,20031205,055100,1.2884,1.2884,1.2884,1.2884
USDCHF,20031205,055500,1.2885,1.2885,1.2885,1.2885
USDCHF,20031205,055700,1.2886,1.2886,1.2886,1.2886
USDCHF,20031205,060000,1.2885,1.2886,1.2885,1.2886
USDCHF,20031205,060300,1.2887,1.2887,1.2887,1.2887
USDCHF,20031205,060400,1.2886,1.2886,1.2886,1.2886
USDCHF,20031205,060800,1.2885,1.2886,1.2885,1.2885
USDCHF,20031205,060900,1.2884,1.2886,1.2884,1.2884
USDCHF,20031205,061000,1.2885,1.2886,1.2885,1.2886
USDCHF,20031205,061500,1.2886,1.2886,1.2886,1.2886
USDCHF,20031205,061600,1.2885,1.2885,1.2885,1.2885
USDCHF,20031205,061800,1.2886,1.2886,1.2886,1.2886
USDCHF,20031205,062300,1.2886,1.2886,1.2886,1.2886
USDCHF,20031205,062700,1.2885,1.2885,1.2884,1.2884
USDCHF,20031205,062900,1.2886,1.2886,1.2885,1.2885
USDCHF,20031205,063100,1.2886,1.2886,1.2886,1.2886
USDCHF,20031205,063600,1.2886,1.2886,1.2886,1.2886
USDCHF,20031205,063800,1.2885,1.2885,1.2884,1.2885
USDCHF,20031205,063900,1.2886,1.2886,1.2886,1.2886
USDCHF,20031205,064100,1.2884,1.2884,1.2881,1.2881
USDCHF,20031205,064200,1.2882,1.2882,1.2881,1.2881
USDCHF,20031205,064300,1.2882,1.2882,1.2882,1.2882
USDCHF,20031205,064400,1.2883,1.2883,1.2883,1.2883
USDCHF,20031205,064500,1.2882,1.2882,1.2882,1.2882
USDCHF,20031205,065000,1.2881,1.2882,1.2881,1.2881
USDCHF,20031205,065400,1.2880,1.2880,1.2880,1.2880
USDCHF,20031205,065500,1.2881,1.2881,1.2881,1.2881
USDCHF,20031205,070000,1.2880,1.2880,1.2879,1.2879
USDCHF,20031205,070100,1.2878,1.2878,1.2876,1.2876
USDCHF,20031205,070200,1.2875,1.2876,1.2874,1.2874
USDCHF,20031205,070300,1.2875,1.2875,1.2875,1.2875
USDCHF,20031205,070800,1.2875,1.2875,1.2875,1.2875
USDCHF,20031205,070900,1.2874,1.2874,1.2874,1.2874
USDCHF,20031205,071000,1.2873,1.2873,1.2872,1.2872
USDCHF,20031205,071100,1.2873,1.2873,1.2873,1.2873
USDCHF,20031205,071200,1.2874,1.2874,1.2874,1.2874
USDCHF,20031205,071300,1.2875,1.2875,1.2875,1.2875
USDCHF,20031205,071400,1.2876,1.2876,1.2875,1.2875
USDCHF,20031205,071600,1.2874,1.2875,1.2874,1.2874
USDCHF,20031205,071700,1.2875,1.2875,1.2874,1.2874
USDCHF,20031205,071900,1.2873,1.2873,1.2872,1.2872
USDCHF,20031205,072000,1.2871,1.2871,1.2869,1.2869
USDCHF,20031205,072100,1.2868,1.2868,1.2868,1.2868
USDCHF,20031205,072200,1.2867,1.2867,1.2867,1.2867
USDCHF,20031205,072300,1.2868,1.2868,1.2868,1.2868
USDCHF,20031205,072400,1.2869,1.2869,1.2868,1.2868
USDCHF,20031205,072500,1.2869,1.2870,1.2869,1.2870
USDCHF,20031205,072600,1.2871,1.2872,1.2871,1.2871
USDCHF,20031205,072700,1.2872,1.2872,1.2872,1.2872
USDCHF,20031205,072800,1.2873,1.2873,1.2872,1.2872
USDCHF,20031205,072900,1.2873,1.2873,1.2872,1.2872
USDCHF,20031205,073100,1.2873,1.2873,1.2873,1.2873
USDCHF,20031205,073200,1.2872,1.2872,1.2872,1.2872
USDCHF,20031205,073700,1.2872,1.2872,1.2872,1.2872
USDCHF,20031205,074200,1.2872,1.2872,1.2871,1.2871
USDCHF,20031205,074300,1.2870,1.2870,1.2866,1.2866
USDCHF,20031205,074500,1.2865,1.2865,1.2862,1.2862
USDCHF,20031205,074600,1.2861,1.2861,1.2861,1.2861
USDCHF,20031205,074700,1.2862,1.2862,1.2861,1.2862
USDCHF,20031205,074800,1.2863,1.2865,1.2863,1.2864
USDCHF,20031205,074900,1.2865,1.2866,1.2865,1.2866
USDCHF,20031205,075000,1.2865,1.2866,1.2865,1.2866
USDCHF,20031205,075100,1.2865,1.2867,1.2865,1.2867
USDCHF,20031205,075200,1.2868,1.2868,1.2867,1.2867
USDCHF,20031205,075300,1.2868,1.2868,1.2868,1.2868
USDCHF,20031205,075400,1.2867,1.2867,1.2867,1.2867
USDCHF,20031205,075500,1.2866,1.2867,1.2866,1.2866
USDCHF,20031205,075700,1.2865,1.2866,1.2865,1.2866
USDCHF,20031205,075800,1.2867,1.2867,1.2866,1.2867
USDCHF,20031205,080000,1.2866,1.2867,1.2866,1.2867
USDCHF,20031205,080100,1.2866,1.2866,1.2865,1.2865
USDCHF,20031205,080200,1.2864,1.2864,1.2863,1.2863
USDCHF,20031205,080300,1.2864,1.2866,1.2864,1.2866
USDCHF,20031205,080400,1.2865,1.2865,1.2865,1.2865
USDCHF,20031205,080500,1.2866,1.2867,1.2866,1.2867
USDCHF,20031205,080600,1.2868,1.2868,1.2867,1.2867
USDCHF,20031205,080700,1.2868,1.2868,1.2864,1.2864
USDCHF,20031205,080900,1.2863,1.2864,1.2863,1.2864
USDCHF,20031205,081000,1.2865,1.2866,1.2865,1.2866
USDCHF,20031205,081100,1.2867,1.2869,1.2865,1.2869
USDCHF,20031205,081300,1.2870,1.2870,1.2869,1.2869
USDCHF,20031205,081400,1.2868,1.2868,1.2867,1.2867
USDCHF,20031205,081500,1.2868,1.2868,1.2868,1.2868
USDCHF,20031205,081600,1.2869,1.2870,1.2867,1.2869
USDCHF,20031205,081700,1.2870,1.2873,1.2870,1.2873
USDCHF,20031205,081800,1.2874,1.2874,1.2873,1.2874
USDCHF,20031205,081900,1.2875,1.2877,1.2875,1.2877
USDCHF,20031205,082000,1.2878,1.2879,1.2878,1.2879
USDCHF,20031205,082100,1.2880,1.2881,1.2879,1.2879
USDCHF,20031205,082200,1.2878,1.2878,1.2877,1.2877
USDCHF,20031205,082300,1.2876,1.2876,1.2876,1.2876
USDCHF,20031205,082400,1.2877,1.2879,1.2877,1.2879
USDCHF,20031205,082600,1.2878,1.2879,1.2877,1.2879
USDCHF,20031205,082800,1.2880,1.2881,1.2880,1.2881
USDCHF,20031205,082900,1.2880,1.2880,1.2879,1.2879
USDCHF,20031205,083000,1.2878,1.2878,1.2875,1.2876
USDCHF,20031205,083100,1.2875,1.2875,1.2874,1.2874
USDCHF,20031205,083200,1.2875,1.2875,1.2875,1.2875
USDCHF,20031205,083300,1.2874,1.2874,1.2874,1.2874
USDCHF,20031205,083400,1.2875,1.2876,1.2875,1.2876
USDCHF,20031205,083500,1.2877,1.2878,1.2877,1.2878
USDCHF,20031205,083600,1.2879,1.2879,1.2875,1.2875
USDCHF,20031205,083700,1.2874,1.2874,1.2864,1.2865
USDCHF,20031205,083800,1.2866,1.2867,1.2865,1.2866
USDCHF,20031205,083900,1.2867,1.2867,1.2864,1.2865
USDCHF,20031205,084000,1.2866,1.2867,1.2865,1.2866
USDCHF,20031205,084100,1.2865,1.2865,1.2863,1.2865
USDCHF,20031205,084200,1.2864,1.2865,1.2864,1.2864
USDCHF,20031205,084300,1.2865,1.2867,1.2865,1.2867
USDCHF,20031205,084400,1.2868,1.2868,1.2868,1.2868
USDCHF,20031205,084500,1.2869,1.2873,1.2869,1.2873
USDCHF,20031205,084600,1.2874,1.2878,1.2873,1.2878
USDCHF,20031205,084700,1.2879,1.2879,1.2877,1.2878
USDCHF,20031205,084800,1.2877,1.2877,1.2876,1.2876
USDCHF,20031205,084900,1.2877,1.2879,1.2876,1.2878
USDCHF,20031205,085000,1.2879,1.2879,1.2879,1.2879
USDCHF,20031205,085100,1.2878,1.2879,1.2877,1.2879
USDCHF,20031205,085200,1.2878,1.2878,1.2877,1.2877
USDCHF,20031205,085300,1.2876,1.2876,1.2875,1.2875
USDCHF,20031205,085400,1.2876,1.2876,1.2874,1.2874
USDCHF,20031205,085500,1.2875,1.2876,1.2875,1.2876
USDCHF,20031205,085600,1.2877,1.2877,1.2876,1.2877
USDCHF,20031205,085800,1.2878,1.2879,1.2877,1.2879
USDCHF,20031205,085900,1.2880,1.2880,1.2880,1.2880
USDCHF,20031205,090000,1.2881,1.2883,1.2881,1.2882
USDCHF,20031205,090100,1.2881,1.2882,1.2881,1.2882
USDCHF,20031205,090200,1.2881,1.2881,1.2879,1.2881
USDCHF,20031205,090400,1.2882,1.2883,1.2881,1.2882
USDCHF,20031205,090500,1.2883,1.2884,1.2883,1.2883
USDCHF,20031205,090600,1.2882,1.2883,1.2881,1.2881
USDCHF,20031205,090700,1.2880,1.2881,1.2880,1.2880
USDCHF,20031205,090800,1.2879,1.2879,1.2879,1.2879
USDCHF,20031205,090900,1.2878,1.2879,1.2878,1.2879
USDCHF,20031205,091000,1.2880,1.2880,1.2879,1.2879
USDCHF,20031205,091100,1.2878,1.2878,1.2876,1.2876
USDCHF,20031205,091200,1.2875,1.2877,1.2875,1.2876
USDCHF,20031205,091300,1.2877,1.2879,1.2877,1.2879
USDCHF,20031205,091500,1.2880,1.2880,1.2879,1.2879
USDCHF,20031205,091700,1.2878,1.2879,1.2877,1.2879
USDCHF,20031205,091800,1.2880,1.2880,1.2880,1.2880
USDCHF,20031205,091900,1.2881,1.2881,1.2881,1.2881
USDCHF,20031205,092000,1.2882,1.2883,1.2882,1.2883
USDCHF,20031205,092100,1.2884,1.2884,1.2883,1.2884
USDCHF,20031205,092200,1.2883,1.2883,1.2880,1.2881
USDCHF,20031205,092300,1.2882,1.2882,1.2882,1.2882
USDCHF,20031205,092400,1.2881,1.2881,1.2880,1.2881
USDCHF,20031205,092500,1.2882,1.2882,1.2881,1.2882
USDCHF,20031205,092600,1.2881,1.2883,1.2881,1.2881
USDCHF,20031205,092700,1.2882,1.2882,1.2882,1.2882
USDCHF,20031205,092800,1.2881,1.2883,1.2881,1.2883
USDCHF,20031205,092900,1.2884,1.2886,1.2884,1.2886
USDCHF,20031205,093000,1.2887,1.2888,1.2887,1.2887
USDCHF,20031205,093100,1.2886,1.2891,1.2886,1.2891
USDCHF,20031205,093200,1.2892,1.2892,1.2890,1.2891
USDCHF,20031205,093300,1.2892,1.2892,1.2891,1.2891
USDCHF,20031205,093400,1.2892,1.2893,1.2888,1.2889
USDCHF,20031205,093500,1.2890,1.2890,1.2889,1.2890
USDCHF,20031205,093600,1.2889,1.2890,1.2889,1.2890
USDCHF,20031205,093700,1.2889,1.2889,1.2887,1.2887
USDCHF,20031205,093800,1.2886,1.2886,1.2886,1.2886
USDCHF,20031205,093900,1.2887,1.2887,1.2887,1.2887
USDCHF,20031205,094000,1.2888,1.2889,1.2888,1.2889
USDCHF,20031205,094100,1.2890,1.2890,1.2890,1.2890
USDCHF,20031205,094200,1.2889,1.2889,1.2886,1.2888
USDCHF,20031205,094300,1.2887,1.2888,1.2887,1.2888
USDCHF,20031205,094500,1.2889,1.2890,1.2888,1.2890
USDCHF,20031205,094600,1.2891,1.2893,1.2891,1.2891
USDCHF,20031205,094700,1.2890,1.2891,1.2890,1.2891
USDCHF,20031205,094900,1.2890,1.2890,1.2890,1.2890
USDCHF,20031205,095000,1.2891,1.2893,1.2891,1.2893
USDCHF,20031205,095200,1.2892,1.2892,1.2889,1.2889
USDCHF,20031205,095300,1.2890,1.2891,1.2890,1.2890
USDCHF,20031205,095400,1.2889,1.2891,1.2889,1.2890
USDCHF,20031205,095500,1.2891,1.2893,1.2891,1.2893
USDCHF,20031205,095600,1.2894,1.2895,1.2894,1.2895
USDCHF,20031205,095700,1.2896,1.2896,1.2896,1.2896
USDCHF,20031205,095800,1.2897,1.2901,1.2897,1.2900
USDCHF,20031205,095900,1.2899,1.2900,1.2898,1.2900
USDCHF,20031205,100000,1.2901,1.2901,1.2901,1.2901
USDCHF,20031205,100100,1.2900,1.2900,1.2899,1.2900
USDCHF,20031205,100200,1.2901,1.2903,1.2901,1.2902
USDCHF,20031205,100300,1.2903,1.2908,1.2902,1.2907
USDCHF,20031205,100400,1.2908,1.2909,1.2907,1.2909
USDCHF,20031205,100500,1.2908,1.2908,1.2906,1.2907
USDCHF,20031205,100600,1.2906,1.2907,1.2905,1.2905
USDCHF,20031205,100700,1.2904,1.2904,1.2901,1.2901
USDCHF,20031205,100800,1.2900,1.2900,1.2897,1.2898
USDCHF,20031205,100900,1.2897,1.2898,1.2896,1.2896
USDCHF,20031205,101000,1.2895,1.2895,1.2895,1.2895
USDCHF,20031205,101100,1.2896,1.2897,1.2896,1.2896
USDCHF,20031205,101200,1.2895,1.2895,1.2890,1.2890
USDCHF,20031205,101300,1.2891,1.2893,1.2890,1.2893
USDCHF,20031205,101500,1.2892,1.2892,1.2890,1.2890
USDCHF,20031205,101600,1.2891,1.2891,1.2888,1.2888
USDCHF,20031205,101700,1.2887,1.2889,1.2887,1.2889
USDCHF,20031205,101800,1.2890,1.2894,1.2890,1.2894
USDCHF,20031205,102000,1.2893,1.2894,1.2893,1.2893
USDCHF,20031205,102100,1.2892,1.2893,1.2892,1.2893
USDCHF,20031205,102200,1.2892,1.2893,1.2892,1.2893
USDCHF,20031205,102300,1.2894,1.2894,1.2894,1.2894
USDCHF,20031205,102400,1.2895,1.2895,1.2895,1.2895
USDCHF,20031205,102500,1.2894,1.2895,1.2894,1.2895
USDCHF,20031205,102600,1.2896,1.2897,1.2896,1.2897
USDCHF,20031205,102800,1.2898,1.2898,1.2898,1.2898
USDCHF,20031205,102900,1.2899,1.2900,1.2898,1.2899
USDCHF,20031205,103000,1.2900,1.2901,1.2900,1.2900
USDCHF,20031205,103100,1.2899,1.2900,1.2898,1.2900
USDCHF,20031205,103200,1.2899,1.2900,1.2899,1.2900
USDCHF,20031205,103400,1.2899,1.2899,1.2897,1.2898
USDCHF,20031205,103500,1.2897,1.2897,1.2894,1.2894
USDCHF,20031205,103600,1.2895,1.2895,1.2894,1.2895
USDCHF,20031205,103700,1.2896,1.2899,1.2895,1.2899
USDCHF,20031205,103800,1.2900,1.2902,1.2899,1.2902
USDCHF,20031205,103900,1.2901,1.2903,1.2901,1.2901
USDCHF,20031205,104000,1.2900,1.2900,1.2900,1.2900
USDCHF,20031205,104100,1.2901,1.2901,1.2900,1.2900
USDCHF,20031205,104200,1.2901,1.2901,1.2900,1.2900
USDCHF,20031205,104300,1.2901,1.2901,1.2900,1.2901
USDCHF,20031205,104400,1.2902,1.2905,1.2902,1.2905
USDCHF,20031205,104500,1.2906,1.2907,1.2905,1.2906
USDCHF,20031205,104600,1.2907,1.2908,1.2907,1.2907
USDCHF,20031205,105000,1.2906,1.2906,1.2905,1.2905
USDCHF,20031205,105100,1.2904,1.2905,1.2904,1.2904
USDCHF,20031205,105200,1.2905,1.2905,1.2904,1.2904
USDCHF,20031205,105300,1.2903,1.2904,1.2903,1.2903
USDCHF,20031205,105400,1.2902,1.2903,1.2902,1.2903
USDCHF,20031205,105500,1.2902,1.2906,1.2902,1.2906
USDCHF,20031205,105600,1.2907,1.2907,1.2906,1.2907
USDCHF,20031205,105800,1.2908,1.2908,1.2907,1.2907
USDCHF,20031205,105900,1.2908,1.2909,1.2908,1.2909
USDCHF,20031205,110000,1.2908,1.2911,1.2908,1.2911
USDCHF,20031205,110100,1.2910,1.2913,1.2910,1.2911
USDCHF,20031205,110200,1.2910,1.2911,1.2910,1.2911
USDCHF,20031205,110300,1.2912,1.2912,1.2910,1.2910
USDCHF,20031205,110400,1.2909,1.2910,1.2908,1.2909
USDCHF,20031205,110500,1.2908,1.2911,1.2908,1.2911
USDCHF,20031205,110600,1.2910,1.2910,1.2908,1.2909
USDCHF,20031205,110700,1.2910,1.2910,1.2910,1.2910
USDCHF,20031205,110900,1.2909,1.2909,1.2909,1.2909
USDCHF,20031205,111000,1.2908,1.2909,1.2907,1.2907
USDCHF,20031205,111100,1.2906,1.2907,1.2906,1.2906
USDCHF,20031205,111200,1.2905,1.2905,1.2904,1.2905
USDCHF,20031205,111300,1.2906,1.2907,1.2906,1.2907
USDCHF,20031205,111400,1.2906,1.2907,1.2905,1.2906
USDCHF,20031205,111500,1.2905,1.2907,1.2905,1.2907
USDCHF,20031205,111600,1.2906,1.2907,1.2905,1.2907
USDCHF,20031205,111700,1.2906,1.2908,1.2905,1.2908
USDCHF,20031205,111800,1.2907,1.2909,1.2907,1.2908
USDCHF,20031205,111900,1.2907,1.2908,1.2907,1.2907
USDCHF,20031205,112100,1.2906,1.2906,1.2905,1.2905
USDCHF,20031205,112200,1.2904,1.2906,1.2902,1.2902
USDCHF,20031205,112300,1.2901,1.2901,1.2895,1.2895
USDCHF,20031205,112400,1.2894,1.2894,1.2889,1.2889
USDCHF,20031205,112500,1.2890,1.2891,1.2889,1.2890
USDCHF,20031205,112600,1.2891,1.2892,1.2891,1.2892
USDCHF,20031205,112700,1.2893,1.2897,1.2893,1.2897
USDCHF,20031205,112800,1.2896,1.2897,1.2894,1.2894
USDCHF,20031205,112900,1.2893,1.2894,1.2893,1.2893
USDCHF,20031205,113100,1.2894,1.2894,1.2894,1.2894
USDCHF,20031205,113200,1.2893,1.2893,1.2893,1.2893
USDCHF,20031205,113400,1.2894,1.2894,1.2893,1.2894
USDCHF,20031205,113500,1.2893,1.2893,1.2893,1.2893
USDCHF,20031205,113900,1.2892,1.2892,1.2890,1.2890
USDCHF,20031205,114000,1.2889,1.2889,1.2889,1.2889
USDCHF,20031205,114100,1.2890,1.2890,1.2890,1.2890
USDCHF,20031205,114200,1.2891,1.2891,1.2890,1.2890
USDCHF,20031205,114300,1.2889,1.2891,1.2889,1.2890
USDCHF,20031205,114400,1.2889,1.2891,1.2889,1.2891
USDCHF,20031205,114600,1.2892,1.2892,1.2891,1.2891
USDCHF,20031205,114700,1.2890,1.2890,1.2889,1.2889
USDCHF,20031205,114800,1.2888,1.2888,1.2888,1.2888
USDCHF,20031205,114900,1.2889,1.2889,1.2889,1.2889
USDCHF,20031205,115000,1.2890,1.2890,1.2888,1.2889
USDCHF,20031205,115100,1.2890,1.2891,1.2890,1.2891
USDCHF,20031205,115300,1.2890,1.2890,1.2890,1.2890
USDCHF,20031205,115400,1.2889,1.2889,1.2888,1.2888
USDCHF,20031205,115500,1.2889,1.2889,1.2889,1.2889
USDCHF,20031205,115600,1.2888,1.2888,1.2888,1.2888
USDCHF,20031205,115700,1.2889,1.2889,1.2888,1.2888
USDCHF,20031205,115800,1.2887,1.2887,1.2887,1.2887
USDCHF,20031205,115900,1.2886,1.2887,1.2886,1.2886
USDCHF,20031205,120000,1.2887,1.2889,1.2887,1.2889
USDCHF,20031205,120100,1.2890,1.2892,1.2889,1.2889
USDCHF,20031205,120200,1.2890,1.2891,1.2887,1.2887
USDCHF,20031205,120300,1.2888,1.2888,1.2885,1.2885
USDCHF,20031205,120400,1.2884,1.2884,1.2879,1.2881
USDCHF,20031205,120500,1.2882,1.2883,1.2882,1.2883
USDCHF,20031205,120600,1.2882,1.2885,1.2882,1.2884
USDCHF,20031205,120800,1.2885,1.2886,1.2885,1.2885
USDCHF,20031205,120900,1.2886,1.2886,1.2886,1.2886
USDCHF,20031205,121000,1.2885,1.2886,1.2885,1.2886
USDCHF,20031205,121200,1.2885,1.2885,1.2883,1.2883
USDCHF,20031205,121300,1.2882,1.2882,1.2880,1.2882
USDCHF,20031205,121400,1.2883,1.2883,1.2882,1.2882
USDCHF,20031205,121500,1.2883,1.2883,1.2882,1.2882
USDCHF,20031205,121600,1.2883,1.2883,1.2882,1.2882
USDCHF,20031205,121700,1.2883,1.2884,1.2883,1.2884
USDCHF,20031205,121800,1.2883,1.2884,1.2883,1.2883
USDCHF,20031205,121900,1.2882,1.2883,1.2882,1.2883
USDCHF,20031205,122000,1.2884,1.2886,1.2884,1.2886
USDCHF,20031205,122100,1.2885,1.2885,1.2885,1.2885
USDCHF,20031205,122200,1.2884,1.2888,1.2884,1.2888
USDCHF,20031205,122300,1.2887,1.2887,1.2885,1.2886
USDCHF,20031205,122500,1.2887,1.2888,1.2887,1.2887
USDCHF,20031205,122600,1.2888,1.2893,1.2888,1.2893
USDCHF,20031205,122700,1.2894,1.2897,1.2894,1.2897
USDCHF,20031205,122800,1.2896,1.2898,1.2895,1.2896
USDCHF,20031205,122900,1.2897,1.2897,1.2895,1.2895
USDCHF,20031205,123100,1.2896,1.2897,1.2896,1.2897
USDCHF,20031205,123200,1.2896,1.2896,1.2896,1.2896
USDCHF,20031205,123300,1.2897,1.2899,1.2897,1.2899
USDCHF,20031205,123400,1.2900,1.2900,1.2899,1.2900
USDCHF,20031205,123600,1.2901,1.2902,1.2901,1.2901
USDCHF,20031205,123700,1.2900,1.2900,1.2900,1.2900
USDCHF,20031205,123900,1.2899,1.2899,1.2897,1.2897
USDCHF,20031205,124000,1.2898,1.2898,1.2897,1.2897
USDCHF,20031205,124400,1.2896,1.2897,1.2896,1.2897
USDCHF,20031205,124500,1.2896,1.2897,1.2896,1.2896
USDCHF,20031205,124600,1.2895,1.2895,1.2895,1.2895
USDCHF,20031205,124700,1.2896,1.2896,1.2896,1.2896
USDCHF,20031205,124900,1.2895,1.2895,1.2895,1.2895
USDCHF,20031205,125000,1.2896,1.2896,1.2895,1.2895
USDCHF,20031205,125100,1.2896,1.2896,1.2895,1.2896
USDCHF,20031205,125200,1.2895,1.2896,1.2895,1.2895
USDCHF,20031205,125300,1.2896,1.2896,1.2894,1.2894
USDCHF,20031205,125400,1.2895,1.2900,1.2895,1.2900
USDCHF,20031205,125500,1.2901,1.2902,1.2900,1.2900
USDCHF,20031205,130100,1.2898,1.2898,1.2898,1.2898
USDCHF,20031205,130400,1.2896,1.2896,1.2894,1.2895
USDCHF,20031205,130500,1.2894,1.2895,1.2894,1.2895
USDCHF,20031205,130700,1.2896,1.2898,1.2896,1.2898
USDCHF,20031205,130800,1.2899,1.2900,1.2899,1.2900
USDCHF,20031205,130900,1.2899,1.2900,1.2898,1.2899
USDCHF,20031205,131000,1.2898,1.2899,1.2898,1.2898
USDCHF,20031205,131100,1.2897,1.2897,1.2896,1.2896
USDCHF,20031205,131200,1.2897,1.2897,1.2896,1.2896
USDCHF,20031205,131300,1.2897,1.2897,1.2896,1.2896
USDCHF,20031205,131400,1.2897,1.2898,1.2897,1.2897
USDCHF,20031205,131500,1.2898,1.2898,1.2898,1.2898
USDCHF,20031205,131600,1.2897,1.2897,1.2897,1.2897
USDCHF,20031205,131700,1.2898,1.2898,1.2898,1.2898
USDCHF,20031205,131800,1.2899,1.2899,1.2896,1.2896
USDCHF,20031205,132000,1.2895,1.2895,1.2894,1.2894
USDCHF,20031205,132100,1.2893,1.2894,1.2893,1.2894
USDCHF,20031205,132200,1.2895,1.2895,1.2894,1.2894
USDCHF,20031205,132300,1.2895,1.2896,1.2895,1.2896
USDCHF,20031205,132400,1.2895,1.2896,1.2895,1.2895
USDCHF,20031205,132500,1.2896,1.2896,1.2895,1.2895
USDCHF,20031205,132600,1.2894,1.2894,1.2893,1.2893
USDCHF,20031205,132800,1.2892,1.2892,1.2890,1.2892
USDCHF,20031205,132900,1.2893,1.2894,1.2893,1.2893
USDCHF,20031205,133000,1.2892,1.2893,1.2891,1.2893
USDCHF,20031205,133100,1.2892,1.2893,1.2891,1.2893
USDCHF,20031205,133300,1.2894,1.2895,1.2893,1.2893
USDCHF,20031205,133400,1.2892,1.2892,1.2891,1.2892
USDCHF,20031205,133500,1.2891,1.2892,1.2891,1.2892
USDCHF,20031205,133600,1.2891,1.2891,1.2889,1.2889
USDCHF,20031205,133700,1.2890,1.2893,1.2890,1.2893
USDCHF,20031205,133800,1.2894,1.2894,1.2894,1.2894
USDCHF,20031205,133900,1.2895,1.2895,1.2893,1.2894
USDCHF,20031205,134000,1.2895,1.2895,1.2894,1.2895
USDCHF,20031205,134100,1.2894,1.2895,1.2894,1.2895
USDCHF,20031205,134200,1.2896,1.2896,1.2895,1.2895
USDCHF,20031205,134300,1.2896,1.2896,1.2895,1.2896
USDCHF,20031205,134400,1.2897,1.2899,1.2897,1.2899
USDCHF,20031205,134500,1.2900,1.2901,1.2900,1.2901
USDCHF,20031205,134600,1.2900,1.2900,1.2898,1.2898
USDCHF,20031205,134700,1.2899,1.2900,1.2898,1.2900
USDCHF,20031205,134800,1.2901,1.2901,1.2900,1.2900
USDCHF,20031205,134900,1.2901,1.2901,1.2900,1.2900
USDCHF,20031205,135000,1.2901,1.2901,1.2900,1.2900
USDCHF,20031205,135100,1.2901,1.2902,1.2901,1.2902
USDCHF,20031205,135200,1.2901,1.2902,1.2900,1.2901
USDCHF,20031205,135300,1.2900,1.2900,1.2900,1.2900
USDCHF,20031205,135500,1.2901,1.2901,1.2901,1.2901
USDCHF,20031205,135600,1.2900,1.2903,1.2900,1.2901
USDCHF,20031205,135700,1.2902,1.2903,1.2901,1.2902
USDCHF,20031205,135800,1.2901,1.2901,1.2900,1.2900
USDCHF,20031205,140000,1.2899,1.2899,1.2895,1.2895
USDCHF,20031205,140100,1.2894,1.2894,1.2894,1.2894
USDCHF,20031205,140200,1.2895,1.2896,1.2895,1.2896
USDCHF,20031205,140300,1.2897,1.2897,1.2896,1.2896
USDCHF,20031205,140400,1.2895,1.2896,1.2895,1.2895
USDCHF,20031205,140500,1.2896,1.2896,1.2894,1.2894
USDCHF,20031205,140600,1.2893,1.2893,1.2893,1.2893
USDCHF,20031205,140700,1.2894,1.2894,1.2893,1.2893
USDCHF,20031205,140900,1.2892,1.2893,1.2889,1.2889
USDCHF,20031205,141000,1.2888,1.2890,1.2888,1.2889
USDCHF,20031205,141100,1.2890,1.2890,1.2888,1.2888
USDCHF,20031205,141200,1.2889,1.2891,1.2889,1.2889
USDCHF,20031205,141300,1.2890,1.2891,1.2889,1.2889
USDCHF,20031205,141400,1.2888,1.2889,1.2887,1.2887
USDCHF,20031205,141500,1.2886,1.2886,1.2885,1.2886
USDCHF,20031205,141700,1.2885,1.2885,1.2884,1.2884
USDCHF,20031205,141800,1.2885,1.2885,1.2880,1.2883
USDCHF,20031205,141900,1.2884,1.2888,1.2884,1.2888
USDCHF,20031205,142000,1.2887,1.2887,1.2886,1.2887
USDCHF,20031205,142100,1.2886,1.2886,1.2882,1.2882
USDCHF,20031205,142200,1.2883,1.2883,1.2876,1.2880
USDCHF,20031205,142300,1.2881,1.2883,1.2880,1.2883
USDCHF,20031205,142400,1.2882,1.2884,1.2882,1.2883
USDCHF,20031205,142500,1.2882,1.2882,1.2880,1.2881
USDCHF,20031205,142600,1.2880,1.2884,1.2880,1.2883
USDCHF,20031205,142700,1.2882,1.2882,1.2879,1.2881
USDCHF,20031205,142800,1.2880,1.2881,1.2874,1.2874
USDCHF,20031205,142900,1.2875,1.2890,1.2875,1.2890
USDCHF,20031205,143000,1.2888,1.2892,1.2838,1.2844
USDCHF,20031205,143100,1.2845,1.2854,1.2841,1.2854
USDCHF,20031205,143200,1.2855,1.2858,1.2847,1.2849
USDCHF,20031205,143300,1.2848,1.2852,1.2846,1.2848
USDCHF,20031205,143400,1.2847,1.2855,1.2847,1.2854
USDCHF,20031205,143500,1.2853,1.2853,1.2845,1.2847
USDCHF,20031205,143600,1.2848,1.2851,1.2848,1.2851
USDCHF,20031205,143700,1.2852,1.2860,1.2852,1.2856
USDCHF,20031205,143800,1.2857,1.2858,1.2854,1.2855
USDCHF,20031205,143900,1.2854,1.2861,1.2854,1.2860
USDCHF,20031205,144000,1.2862,1.2862,1.2858,1.2858
USDCHF,20031205,144100,1.2859,1.2859,1.2852,1.2852
USDCHF,20031205,144200,1.2853,1.2854,1.2852,1.2852
USDCHF,20031205,144300,1.2851,1.2851,1.2847,1.2847
USDCHF,20031205,144400,1.2848,1.2848,1.2845,1.2845
USDCHF,20031205,144500,1.2846,1.2847,1.2841,1.2842
USDCHF,20031205,144600,1.2841,1.2841,1.2822,1.2822
USDCHF,20031205,144700,1.2821,1.2821,1.2814,1.2819
USDCHF,20031205,144800,1.2820,1.2823,1.2816,1.2817
USDCHF,20031205,144900,1.2816,1.2824,1.2815,1.2824
USDCHF,20031205,145000,1.2825,1.2827,1.2822,1.2827
USDCHF,20031205,145100,1.2828,1.2834,1.2828,1.2832
USDCHF,20031205,145200,1.2831,1.2831,1.2824,1.2828
USDCHF,20031205,145300,1.2829,1.2834,1.2829,1.2832
USDCHF,20031205,145400,1.2831,1.2833,1.2830,1.2833
USDCHF,20031205,145500,1.2834,1.2838,1.2833,1.2833
USDCHF,20031205,145600,1.2832,1.2836,1.2827,1.2836
USDCHF,20031205,145700,1.2837,1.2840,1.2836,1.2836
USDCHF,20031205,145800,1.2835,1.2836,1.2834,1.2836
USDCHF,20031205,145900,1.2835,1.2840,1.2835,1.2840
USDCHF,20031205,150000,1.2839,1.2839,1.2830,1.2831
USDCHF,20031205,150100,1.2830,1.2838,1.2830,1.2838
USDCHF,20031205,150200,1.2837,1.2842,1.2837,1.2842
USDCHF,20031205,150300,1.2841,1.2841,1.2840,1.2840
USDCHF,20031205,150400,1.2839,1.2843,1.2837,1.2843
USDCHF,20031205,150500,1.2844,1.2848,1.2844,1.2844
USDCHF,20031205,150600,1.2843,1.2843,1.2838,1.2838
USDCHF,20031205,150700,1.2839,1.2841,1.2839,1.2839
USDCHF,20031205,150800,1.2840,1.2840,1.2838,1.2839
USDCHF,20031205,150900,1.2840,1.2842,1.2840,1.2842
USDCHF,20031205,151000,1.2841,1.2844,1.2840,1.2844
USDCHF,20031205,151100,1.2845,1.2845,1.2844,1.2845
USDCHF,20031205,151200,1.2846,1.2849,1.2845,1.2845
USDCHF,20031205,151300,1.2844,1.2846,1.2844,1.2846
USDCHF,20031205,151400,1.2845,1.2852,1.2845,1.2852
USDCHF,20031205,151500,1.2851,1.2860,1.2851,1.2860
USDCHF,20031205,151600,1.2861,1.2862,1.2857,1.2857
USDCHF,20031205,151700,1.2856,1.2856,1.2852,1.2852
USDCHF,20031205,151800,1.2851,1.2856,1.2851,1.2856
USDCHF,20031205,151900,1.2855,1.2858,1.2850,1.2850
USDCHF,20031205,152000,1.2849,1.2849,1.2841,1.2841
USDCHF,20031205,152100,1.2842,1.2844,1.2842,1.2844
USDCHF,20031205,152200,1.2843,1.2844,1.2843,1.2844
USDCHF,20031205,152300,1.2845,1.2849,1.2845,1.2849
USDCHF,20031205,152400,1.2850,1.2851,1.2846,1.2847
USDCHF,20031205,152500,1.2846,1.2846,1.2844,1.2845
USDCHF,20031205,152600,1.2846,1.2853,1.2846,1.2853
USDCHF,20031205,152700,1.2854,1.2854,1.2850,1.2851
USDCHF,20031205,152800,1.2852,1.2857,1.2851,1.2851
USDCHF,20031205,152900,1.2852,1.2854,1.2851,1.2854
USDCHF,20031205,153000,1.2855,1.2855,1.2848,1.2849
USDCHF,20031205,153100,1.2848,1.2854,1.2847,1.2851
USDCHF,20031205,153200,1.2850,1.2850,1.2843,1.2845
USDCHF,20031205,153300,1.2846,1.2846,1.2841,1.2842
USDCHF,20031205,153400,1.2841,1.2841,1.2837,1.2837
USDCHF,20031205,153500,1.2836,1.2837,1.2835,1.2836
USDCHF,20031205,153600,1.2835,1.2839,1.2833,1.2839
USDCHF,20031205,153700,1.2840,1.2845,1.2840,1.2841
USDCHF,20031205,153800,1.2840,1.2842,1.2840,1.2842
USDCHF,20031205,153900,1.2843,1.2846,1.2843,1.2846
USDCHF,20031205,154000,1.2845,1.2845,1.2842,1.2842
USDCHF,20031205,154200,1.2841,1.2844,1.2839,1.2844
USDCHF,20031205,154300,1.2845,1.2847,1.2845,1.2847
USDCHF,20031205,154400,1.2848,1.2848,1.2844,1.2844
USDCHF,20031205,154500,1.2843,1.2845,1.2842,1.2842
USDCHF,20031205,154600,1.2843,1.2849,1.2843,1.2847
USDCHF,20031205,154700,1.2846,1.2853,1.2846,1.2853
USDCHF,20031205,154800,1.2852,1.2852,1.2849,1.2849
USDCHF,20031205,154900,1.2848,1.2851,1.2848,1.2849
USDCHF,20031205,155000,1.2850,1.2851,1.2843,1.2844
USDCHF,20031205,155100,1.2845,1.2846,1.2845,1.2845
USDCHF,20031205,155200,1.2844,1.2847,1.2844,1.2846
USDCHF,20031205,155300,1.2845,1.2845,1.2845,1.2845
USDCHF,20031205,155400,1.2844,1.2845,1.2844,1.2845
USDCHF,20031205,155500,1.2846,1.2846,1.2846,1.2846
USDCHF,20031205,155600,1.2845,1.2845,1.2842,1.2842
USDCHF,20031205,155700,1.2841,1.2843,1.2839,1.2842
USDCHF,20031205,155800,1.2843,1.2843,1.2840,1.2840
USDCHF,20031205,155900,1.2839,1.2841,1.2837,1.2837
USDCHF,20031205,160000,1.2836,1.2842,1.2831,1.2840
USDCHF,20031205,160100,1.2841,1.2841,1.2828,1.2828
USDCHF,20031205,160200,1.2829,1.2837,1.2829,1.2837
USDCHF,20031205,160300,1.2838,1.2841,1.2834,1.2835
USDCHF,20031205,160400,1.2836,1.2838,1.2836,1.2837
USDCHF,20031205,160500,1.2838,1.2840,1.2838,1.2840
USDCHF,20031205,160600,1.2841,1.2844,1.2841,1.2843
USDCHF,20031205,160700,1.2844,1.2845,1.2843,1.2843
USDCHF,20031205,160800,1.2842,1.2843,1.2836,1.2836
USDCHF,20031205,160900,1.2835,1.2835,1.2832,1.2834
USDCHF,20031205,161000,1.2835,1.2836,1.2835,1.2835
USDCHF,20031205,161100,1.2834,1.2835,1.2833,1.2834
USDCHF,20031205,161200,1.2835,1.2835,1.2817,1.2817
USDCHF,20031205,161300,1.2818,1.2822,1.2816,1.2816
USDCHF,20031205,161400,1.2815,1.2815,1.2803,1.2805
USDCHF,20031205,161500,1.2804,1.2815,1.2804,1.2815
USDCHF,20031205,161600,1.2816,1.2823,1.2815,1.2815
USDCHF,20031205,161700,1.2814,1.2814,1.2805,1.2812
USDCHF,20031205,161800,1.2811,1.2811,1.2804,1.2804
USDCHF,20031205,161900,1.2805,1.2810,1.2805,1.2810
USDCHF,20031205,162000,1.2809,1.2814,1.2808,1.2813
USDCHF,20031205,162100,1.2814,1.2814,1.2811,1.2811
USDCHF,20031205,162200,1.2812,1.2815,1.2811,1.2813
USDCHF,20031205,162300,1.2812,1.2812,1.2805,1.2808
USDCHF,20031205,162400,1.2809,1.2818,1.2809,1.2818
USDCHF,20031205,162500,1.2819,1.2824,1.2819,1.2819
USDCHF,20031205,162600,1.2820,1.2821,1.2820,1.2821
USDCHF,20031205,162700,1.2822,1.2825,1.2822,1.2823
USDCHF,20031205,162800,1.2824,1.2825,1.2822,1.2825
USDCHF,20031205,162900,1.2824,1.2824,1.2820,1.2820
USDCHF,20031205,163000,1.2819,1.2819,1.2816,1.2816
USDCHF,20031205,163100,1.2815,1.2817,1.2814,1.2816
USDCHF,20031205,163200,1.2815,1.2815,1.2812,1.2814
USDCHF,20031205,163300,1.2813,1.2813,1.2796,1.2796
USDCHF,20031205,163400,1.2793,1.2801,1.2793,1.2795
USDCHF,20031205,163500,1.2796,1.2808,1.2796,1.2806
USDCHF,20031205,163600,1.2805,1.2814,1.2803,1.2813
USDCHF,20031205,163700,1.2814,1.2815,1.2811,1.2815
USDCHF,20031205,163800,1.2814,1.2817,1.2812,1.2812
USDCHF,20031205,163900,1.2811,1.2811,1.2803,1.2805
USDCHF,20031205,164000,1.2806,1.2806,1.2795,1.2800
USDCHF,20031205,164100,1.2799,1.2799,1.2783,1.2795
USDCHF,20031205,164200,1.2796,1.2809,1.2796,1.2806
USDCHF,20031205,164300,1.2805,1.2811,1.2804,1.2811
USDCHF,20031205,164400,1.2812,1.2814,1.2807,1.2809
USDCHF,20031205,164500,1.2807,1.2809,1.2802,1.2803
USDCHF,20031205,164600,1.2802,1.2802,1.2800,1.2802
USDCHF,20031205,164700,1.2803,1.2805,1.2803,1.2803
USDCHF,20031205,164800,1.2802,1.2805,1.2800,1.2805
USDCHF,20031205,164900,1.2806,1.2808,1.2806,1.2808
USDCHF,20031205,165000,1.2807,1.2809,1.2807,1.2809
USDCHF,20031205,165100,1.2808,1.2809,1.2807,1.2809
USDCHF,20031205,165200,1.2808,1.2808,1.2805,1.2805
USDCHF,20031205,165300,1.2804,1.2804,1.2798,1.2798
USDCHF,20031205,165400,1.2797,1.2800,1.2784,1.2800
USDCHF,20031205,165500,1.2799,1.2805,1.2798,1.2803
USDCHF,20031205,165600,1.2802,1.2802,1.2796,1.2796
USDCHF,20031205,165700,1.2797,1.2797,1.2791,1.2793
USDCHF,20031205,165800,1.2792,1.2795,1.2785,1.2793
USDCHF,20031205,165900,1.2794,1.2795,1.2787,1.2788
USDCHF,20031205,170000,1.2787,1.2791,1.2785,1.2790
USDCHF,20031205,170100,1.2791,1.2791,1.2784,1.2788
USDCHF,20031205,170200,1.2789,1.2789,1.2783,1.2783
USDCHF,20031205,170300,1.2784,1.2789,1.2784,1.2784
USDCHF,20031205,170400,1.2783,1.2786,1.2778,1.2786
USDCHF,20031205,170500,1.2785,1.2785,1.2774,1.2774
USDCHF,20031205,170600,1.2775,1.2777,1.2761,1.2762
USDCHF,20031205,170700,1.2764,1.2766,1.2759,1.2762
USDCHF,20031205,170800,1.2761,1.2766,1.2758,1.2766
USDCHF,20031205,170900,1.2767,1.2767,1.2758,1.2759
USDCHF,20031205,171000,1.2758,1.2759,1.2751,1.2753
USDCHF,20031205,171100,1.2754,1.2768,1.2754,1.2768
USDCHF,20031205,171200,1.2766,1.2772,1.2766,1.2767
USDCHF,20031205,171300,1.2766,1.2770,1.2766,1.2770
USDCHF,20031205,171400,1.2771,1.2772,1.2762,1.2762
USDCHF,20031205,171500,1.2761,1.2761,1.2757,1.2757
USDCHF,20031205,171600,1.2756,1.2758,1.2753,1.2754
USDCHF,20031205,171700,1.2753,1.2753,1.2742,1.2744
USDCHF,20031205,171800,1.2743,1.2749,1.2742,1.2747
USDCHF,20031205,171900,1.2746,1.2749,1.2744,1.2749
USDCHF,20031205,172000,1.2750,1.2757,1.2749,1.2757
USDCHF,20031205,172100,1.2758,1.2758,1.2755,1.2758
USDCHF,20031205,172200,1.2759,1.2759,1.2755,1.2755
USDCHF,20031205,172300,1.2756,1.2757,1.2753,1.2757
USDCHF,20031205,172400,1.2756,1.2756,1.2753,1.2753
USDCHF,20031205,172500,1.2752,1.2753,1.2747,1.2751
USDCHF,20031205,172600,1.2750,1.2757,1.2750,1.2756
USDCHF,20031205,172700,1.2757,1.2761,1.2757,1.2760
USDCHF,20031205,172800,1.2761,1.2761,1.2758,1.2758
USDCHF,20031205,172900,1.2759,1.2763,1.2759,1.2763
USDCHF,20031205,173000,1.2764,1.2766,1.2764,1.2765
USDCHF,20031205,173100,1.2764,1.2764,1.2763,1.2763
USDCHF,20031205,173200,1.2762,1.2763,1.2762,1.2762
USDCHF,20031205,173300,1.2761,1.2762,1.2760,1.2761
USDCHF,20031205,173400,1.2760,1.2761,1.2752,1.2753
USDCHF,20031205,173500,1.2752,1.2763,1.2752,1.2763
USDCHF,20031205,173600,1.2762,1.2762,1.2758,1.2758
USDCHF,20031205,173700,1.2759,1.2759,1.2757,1.2757
USDCHF,20031205,173800,1.2756,1.2756,1.2754,1.2756
USDCHF,20031205,173900,1.2755,1.2756,1.2754,1.2754
USDCHF,20031205,174000,1.2753,1.2754,1.2751,1.2752
USDCHF,20031205,174100,1.2751,1.2751,1.2749,1.2749
USDCHF,20031205,174200,1.2750,1.2750,1.2747,1.2749
USDCHF,20031205,174300,1.2748,1.2748,1.2743,1.2744
USDCHF,20031205,174400,1.2743,1.2743,1.2741,1.2742
USDCHF,20031205,174500,1.2743,1.2749,1.2742,1.2749
USDCHF,20031205,174600,1.2750,1.2754,1.2750,1.2754
USDCHF,20031205,174700,1.2755,1.2766,1.2755,1.2766
USDCHF,20031205,174800,1.2765,1.2765,1.2762,1.2763
USDCHF,20031205,174900,1.2764,1.2764,1.2761,1.2761
USDCHF,20031205,175000,1.2760,1.2760,1.2760,1.2760
USDCHF,20031205,175100,1.2761,1.2761,1.2759,1.2760
USDCHF,20031205,175200,1.2761,1.2761,1.2756,1.2756
USDCHF,20031205,175300,1.2757,1.2759,1.2757,1.2758
USDCHF,20031205,175400,1.2759,1.2759,1.2758,1.2759
USDCHF,20031205,175500,1.2760,1.2760,1.2757,1.2757
USDCHF,20031205,175600,1.2756,1.2757,1.2753,1.2753
USDCHF,20031205,175700,1.2752,1.2752,1.2750,1.2752
USDCHF,20031205,175800,1.2753,1.2756,1.2753,1.2756
USDCHF,20031205,175900,1.2755,1.2755,1.2754,1.2754
USDCHF,20031205,180000,1.2755,1.2755,1.2750,1.2750
USDCHF,20031205,180100,1.2751,1.2751,1.2750,1.2750
USDCHF,20031205,180200,1.2749,1.2749,1.2749,1.2749
USDCHF,20031205,180300,1.2750,1.2755,1.2750,1.2755
USDCHF,20031205,180400,1.2756,1.2756,1.2756,1.2756
USDCHF,20031205,180500,1.2757,1.2758,1.2757,1.2757
USDCHF,20031205,180600,1.2758,1.2760,1.2758,1.2760
USDCHF,20031205,180700,1.2761,1.2761,1.2761,1.2761
USDCHF,20031205,180800,1.2762,1.2763,1.2761,1.2761
USDCHF,20031205,180900,1.2762,1.2763,1.2762,1.2763
USDCHF,20031205,181000,1.2762,1.2763,1.2762,1.2763
USDCHF,20031205,181100,1.2762,1.2765,1.2762,1.2765
USDCHF,20031205,181200,1.2766,1.2766,1.2765,1.2765
USDCHF,20031205,181300,1.2764,1.2764,1.2762,1.2763
USDCHF,20031205,181400,1.2764,1.2765,1.2764,1.2765
USDCHF,20031205,181500,1.2766,1.2766,1.2765,1.2766
USDCHF,20031205,181600,1.2765,1.2770,1.2765,1.2769
USDCHF,20031205,181700,1.2771,1.2771,1.2770,1.2770
USDCHF,20031205,181800,1.2769,1.2769,1.2767,1.2767
USDCHF,20031205,181900,1.2766,1.2766,1.2765,1.2765
USDCHF,20031205,182000,1.2766,1.2768,1.2766,1.2768
USDCHF,20031205,182100,1.2769,1.2769,1.2768,1.2769
USDCHF,20031205,182200,1.2768,1.2770,1.2768,1.2770
USDCHF,20031205,182300,1.2771,1.2774,1.2771,1.2774
USDCHF,20031205,182400,1.2775,1.2776,1.2775,1.2775
USDCHF,20031205,182500,1.2774,1.2774,1.2772,1.2772
USDCHF,20031205,182600,1.2771,1.2771,1.2767,1.2769
USDCHF,20031205,182700,1.2770,1.2770,1.2768,1.2770
USDCHF,20031205,182800,1.2771,1.2772,1.2771,1.2771
USDCHF,20031205,182900,1.2772,1.2772,1.2772,1.2772
USDCHF,20031205,183100,1.2771,1.2771,1.2771,1.2771
USDCHF,20031205,183200,1.2770,1.2771,1.2770,1.2771
USDCHF,20031205,183300,1.2770,1.2770,1.2765,1.2766
USDCHF,20031205,183400,1.2765,1.2767,1.2764,1.2767
USDCHF,20031205,183500,1.2766,1.2768,1.2766,1.2768
USDCHF,20031205,183600,1.2769,1.2771,1.2769,1.2770
USDCHF,20031205,183700,1.2771,1.2776,1.2771,1.2776
USDCHF,20031205,183800,1.2777,1.2777,1.2773,1.2773
USDCHF,20031205,183900,1.2774,1.2775,1.2772,1.2773
USDCHF,20031205,184000,1.2772,1.2772,1.2771,1.2772
USDCHF,20031205,184100,1.2771,1.2771,1.2771,1.2771
USDCHF,20031205,184200,1.2772,1.2773,1.2772,1.2773
USDCHF,20031205,184300,1.2772,1.2772,1.2770,1.2770
USDCHF,20031205,184400,1.2769,1.2769,1.2766,1.2766
USDCHF,20031205,184600,1.2767,1.2767,1.2766,1.2766
USDCHF,20031205,184700,1.2767,1.2767,1.2766,1.2767
USDCHF,20031205,184800,1.2766,1.2766,1.2766,1.2766
USDCHF,20031205,184900,1.2765,1.2765,1.2762,1.2763
USDCHF,20031205,185000,1.2762,1.2763,1.2762,1.2763
USDCHF,20031205,185100,1.2762,1.2762,1.2759,1.2759
USDCHF,20031205,185200,1.2760,1.2760,1.2759,1.2759
USDCHF,20031205,185300,1.2758,1.2760,1.2758,1.2759
USDCHF,20031205,185400,1.2760,1.2762,1.2760,1.2761
USDCHF,20031205,185500,1.2762,1.2763,1.2762,1.2763
USDCHF,20031205,185600,1.2764,1.2765,1.2763,1.2764
USDCHF,20031205,185700,1.2765,1.2767,1.2765,1.2766
USDCHF,20031205,185900,1.2765,1.2766,1.2764,1.2766
USDCHF,20031205,190000,1.2765,1.2766,1.2764,1.2766
USDCHF,20031205,190100,1.2765,1.2765,1.2761,1.2761
USDCHF,20031205,190200,1.2762,1.2762,1.2762,1.2762
USDCHF,20031205,190300,1.2763,1.2765,1.2763,1.2765
USDCHF,20031205,190400,1.2764,1.2764,1.2763,1.2764
USDCHF,20031205,190500,1.2765,1.2765,1.2763,1.2763
USDCHF,20031205,190600,1.2762,1.2763,1.2762,1.2763
USDCHF,20031205,190700,1.2762,1.2763,1.2762,1.2763
USDCHF,20031205,190900,1.2764,1.2766,1.2764,1.2766
USDCHF,20031205,191000,1.2767,1.2767,1.2766,1.2766
USDCHF,20031205,191200,1.2765,1.2765,1.2763,1.2763
USDCHF,20031205,191400,1.2762,1.2762,1.2762,1.2762
USDCHF,20031205,191500,1.2761,1.2761,1.2759,1.2759
USDCHF,20031205,191700,1.2760,1.2760,1.2760,1.2760
USDCHF,20031205,191800,1.2759,1.2759,1.2759,1.2759
USDCHF,20031205,191900,1.2758,1.2759,1.2758,1.2759
USDCHF,20031205,192300,1.2758,1.2758,1.2755,1.2755
USDCHF,20031205,192400,1.2756,1.2756,1.2756,1.2756
USDCHF,20031205,192600,1.2755,1.2755,1.2754,1.2754
USDCHF,20031205,192700,1.2755,1.2755,1.2752,1.2754
USDCHF,20031205,192800,1.2753,1.2753,1.2752,1.2753
USDCHF,20031205,192900,1.2754,1.2754,1.2753,1.2753
USDCHF,20031205,193000,1.2752,1.2752,1.2751,1.2751
USDCHF,20031205,193100,1.2750,1.2750,1.2746,1.2746
USDCHF,20031205,193200,1.2747,1.2747,1.2745,1.2745
USDCHF,20031205,193300,1.2746,1.2746,1.2744,1.2744
USDCHF,20031205,193400,1.2745,1.2745,1.2745,1.2745
USDCHF,20031205,193800,1.2746,1.2746,1.2745,1.2745
USDCHF,20031205,193900,1.2746,1.2746,1.2745,1.2746
USDCHF,20031205,194000,1.2745,1.2745,1.2745,1.2745
USDCHF,20031205,194100,1.2746,1.2746,1.2745,1.2745
USDCHF,20031205,194200,1.2746,1.2746,1.2744,1.2744
USDCHF,20031205,194300,1.2743,1.2743,1.2742,1.2742
USDCHF,20031205,194400,1.2743,1.2744,1.2743,1.2743
USDCHF,20031205,194500,1.2742,1.2742,1.2742,1.2742
USDCHF,20031205,194700,1.2743,1.2745,1.2743,1.2744
USDCHF,20031205,194800,1.2745,1.2746,1.2744,1.2744
USDCHF,20031205,194900,1.2745,1.2745,1.2744,1.2744
USDCHF,20031205,195000,1.2743,1.2744,1.2743,1.2743
USDCHF,20031205,195100,1.2744,1.2744,1.2743,1.2743
USDCHF,20031205,195200,1.2742,1.2742,1.2742,1.2742
USDCHF,20031205,195300,1.2743,1.2744,1.2743,1.2744
USDCHF,20031205,195400,1.2745,1.2747,1.2745,1.2746
USDCHF,20031205,195500,1.2745,1.2750,1.2745,1.2750
USDCHF,20031205,195600,1.2751,1.2752,1.2750,1.2751
USDCHF,20031205,195700,1.2752,1.2752,1.2749,1.2749
USDCHF,20031205,195800,1.2750,1.2753,1.2750,1.2753
USDCHF,20031205,195900,1.2754,1.2756,1.2754,1.2755
USDCHF,20031205,200000,1.2754,1.2754,1.2752,1.2752
USDCHF,20031205,200100,1.2753,1.2753,1.2752,1.2752
USDCHF,20031205,200200,1.2753,1.2753,1.2753,1.2753
USDCHF,20031205,200300,1.2752,1.2752,1.2751,1.2751
USDCHF,20031205,200400,1.2750,1.2752,1.2750,1.2752
USDCHF,20031205,200500,1.2751,1.2751,1.2751,1.2751
USDCHF,20031205,200600,1.2752,1.2752,1.2750,1.2751
USDCHF,20031205,200700,1.2750,1.2751,1.2749,1.2749
USDCHF,20031205,200800,1.2748,1.2748,1.2744,1.2744
USDCHF,20031205,201000,1.2745,1.2745,1.2744,1.2744
USDCHF,20031205,201100,1.2743,1.2743,1.2742,1.2742
USDCHF,20031205,201200,1.2743,1.2745,1.2743,1.2745
USDCHF,20031205,201300,1.2744,1.2745,1.2744,1.2745
USDCHF,20031205,201400,1.2744,1.2744,1.2744,1.2744
USDCHF,20031205,201500,1.2743,1.2744,1.2743,1.2744
USDCHF,20031205,201600,1.2745,1.2745,1.2743,1.2743
USDCHF,20031205,201700,1.2742,1.2742,1.2742,1.2742
USDCHF,20031205,201800,1.2743,1.2743,1.2741,1.2741
USDCHF,20031205,201900,1.2742,1.2742,1.2742,1.2742
USDCHF,20031205,202100,1.2743,1.2743,1.2742,1.2742
USDCHF,20031205,202200,1.2743,1.2743,1.2742,1.2742
USDCHF,20031205,202300,1.2743,1.2743,1.2742,1.2743
USDCHF,20031205,202500,1.2742,1.2742,1.2742,1.2742
USDCHF,20031205,202700,1.2741,1.2741,1.2739,1.2739
USDCHF,20031205,202800,1.2738,1.2738,1.2735,1.2736
USDCHF,20031205,202900,1.2737,1.2740,1.2737,1.2740
USDCHF,20031205,203000,1.2739,1.2739,1.2737,1.2737
USDCHF,20031205,203100,1.2736,1.2737,1.2735,1.2735
USDCHF,20031205,203200,1.2734,1.2736,1.2734,1.2736
USDCHF,20031205,203300,1.2737,1.2739,1.2737,1.2738
USDCHF,20031205,203400,1.2737,1.2738,1.2736,1.2738
USDCHF,20031205,203500,1.2737,1.2737,1.2735,1.2737
USDCHF,20031205,203600,1.2738,1.2738,1.2736,1.2737
USDCHF,20031205,203700,1.2736,1.2740,1.2736,1.2740
USDCHF,20031205,203800,1.2741,1.2741,1.2739,1.2739
USDCHF,20031205,203900,1.2740,1.2741,1.2740,1.2741
USDCHF,20031205,204000,1.2740,1.2741,1.2739,1.2739
USDCHF,20031205,204100,1.2740,1.2740,1.2739,1.2740
USDCHF,20031205,204200,1.2739,1.2740,1.2738,1.2738
USDCHF,20031205,204300,1.2737,1.2738,1.2737,1.2737
USDCHF,20031205,204400,1.2738,1.2739,1.2738,1.2739
USDCHF,20031205,204500,1.2738,1.2739,1.2738,1.2738
USDCHF,20031205,204600,1.2739,1.2740,1.2738,1.2738
USDCHF,20031205,204700,1.2739,1.2740,1.2738,1.2740
USDCHF,20031205,204800,1.2741,1.2742,1.2741,1.2742
USDCHF,20031205,204900,1.2741,1.2742,1.2741,1.2741
USDCHF,20031205,205000,1.2740,1.2742,1.2740,1.2740
USDCHF,20031205,205100,1.2742,1.2742,1.2740,1.2742
USDCHF,20031205,205300,1.2743,1.2743,1.2743,1.2743
USDCHF,20031205,205600,1.2744,1.2745,1.2744,1.2744
USDCHF,20031205,205700,1.2745,1.2745,1.2741,1.2741
USDCHF,20031205,205800,1.2740,1.2741,1.2740,1.2740
USDCHF,20031205,205900,1.2741,1.2742,1.2741,1.2742
USDCHF,20031205,210100,1.2741,1.2741,1.2741,1.2741
USDCHF,20031205,210200,1.2740,1.2740,1.2739,1.2739
USDCHF,20031205,210500,1.2740,1.2741,1.2739,1.2741
USDCHF,20031205,210600,1.2742,1.2742,1.2742,1.2742
USDCHF,20031205,210700,1.2743,1.2745,1.2743,1.2745
USDCHF,20031205,210800,1.2746,1.2750,1.2746,1.2750
USDCHF,20031205,210900,1.2751,1.2752,1.2751,1.2752
USDCHF,20031205,211000,1.2753,1.2753,1.2752,1.2752
USDCHF,20031205,211100,1.2753,1.2753,1.2746,1.2746
USDCHF,20031205,211200,1.2745,1.2745,1.2745,1.2745
USDCHF,20031205,211300,1.2744,1.2744,1.2742,1.2742
USDCHF,20031205,211400,1.2741,1.2741,1.2740,1.2740
USDCHF,20031205,211500,1.2741,1.2741,1.2740,1.2740
USDCHF,20031205,211600,1.2741,1.2741,1.2741,1.2741
USDCHF,20031205,212000,1.2742,1.2742,1.2740,1.2740
USDCHF,20031205,212100,1.2741,1.2741,1.2741,1.2741
USDCHF,20031205,212200,1.2740,1.2740,1.2738,1.2739
USDCHF,20031205,212300,1.2738,1.2739,1.2738,1.2739
USDCHF,20031205,212400,1.2738,1.2739,1.2738,1.2739
USDCHF,20031205,212800,1.2738,1.2738,1.2735,1.2735
USDCHF,20031205,212900,1.2736,1.2736,1.2735,1.2736
USDCHF,20031205,213000,1.2735,1.2735,1.2734,1.2734
USDCHF,20031205,213100,1.2733,1.2733,1.2732,1.2732
USDCHF,20031205,213200,1.2731,1.2733,1.2730,1.2733
USDCHF,20031205,213300,1.2734,1.2736,1.2734,1.2736
USDCHF,20031205,213400,1.2735,1.2735,1.2735,1.2735
USDCHF,20031205,213500,1.2736,1.2736,1.2736,1.2736
USDCHF,20031205,213600,1.2737,1.2740,1.2737,1.2740
USDCHF,20031205,213800,1.2741,1.2741,1.2739,1.2739
USDCHF,20031205,213900,1.2740,1.2740,1.2740,1.2740
USDCHF,20031205,214000,1.2741,1.2741,1.2741,1.2741
USDCHF,20031205,214100,1.2740,1.2741,1.2740,1.2741
USDCHF,20031205,214200,1.2740,1.2741,1.2740,1.2741
USDCHF,20031205,214300,1.2742,1.2742,1.2742,1.2742
USDCHF,20031205,214500,1.2743,1.2745,1.2743,1.2744
USDCHF,20031205,214900,1.2745,1.2746,1.2745,1.2746
USDCHF,20031205,215000,1.2747,1.2747,1.2746,1.2747
USDCHF,20031205,215200,1.2748,1.2750,1.2748,1.2750
USDCHF,20031205,215300,1.2751,1.2751,1.2751,1.2751
USDCHF,20031205,215400,1.2750,1.2750,1.2748,1.2748
USDCHF,20031205,215500,1.2747,1.2748,1.2742,1.2742
USDCHF,20031205,215600,1.2743,1.2743,1.2743,1.2743
USDCHF,20031205,215700,1.2742,1.2742,1.2742,1.2742
USDJPY,20031205,000300,108.23,108.24,108.23,108.24
USDJPY,20031205,000500,108.23,108.25,108.23,108.25
USDJPY,20031205,000600,108.24,108.24,108.24,108.24
USDJPY,20031205,000700,108.23,108.24,108.23,108.24
USDJPY,20031205,000800,108.25,108.26,108.25,108.25
USDJPY,20031205,000900,108.26,108.26,108.25,108.25
USDJPY,20031205,001000,108.26,108.26,108.25,108.26
USDJPY,20031205,001200,108.25,108.26,108.25,108.26
USDJPY,20031205,001300,108.25,108.25,108.25,108.25
USDJPY,20031205,001600,108.26,108.26,108.25,108.25
USDJPY,20031205,002100,108.24,108.25,108.24,108.25
USDJPY,20031205,002400,108.26,108.27,108.26,108.27
USDJPY,20031205,002500,108.28,108.28,108.26,108.28
USDJPY,20031205,002800,108.29,108.29,108.29,108.29
USDJPY,20031205,002900,108.30,108.30,108.30,108.30
USDJPY,20031205,003000,108.29,108.29,108.28,108.29
USDJPY,20031205,003100,108.28,108.29,108.28,108.28
USDJPY,20031205,003200,108.29,108.29,108.29,108.29
USDJPY,20031205,003400,108.30,108.31,108.30,108.31
USDJPY,20031205,003700,108.30,108.30,108.29,108.29
USDJPY,20031205,003900,108.28,108.28,108.28,108.28
USDJPY,20031205,004300,108.27,108.29,108.27,108.29
USDJPY,20031205,004400,108.28,108.29,108.28,108.29
USDJPY,20031205,004700,108.28,108.28,108.28,108.28
USDJPY,20031205,004800,108.27,108.27,108.27,108.27
USDJPY,20031205,004900,108.26,108.26,108.26,108.26
USDJPY,20031205,005000,108.25,108.25,108.24,108.25
USDJPY,20031205,005100,108.24,108.24,108.24,108.24
USDJPY,20031205,005200,108.23,108.23,108.23,108.23
USDJPY,20031205,005300,108.24,108.25,108.24,108.25
USDJPY,20031205,005600,108.26,108.26,108.26,108.26
USDJPY,20031205,005700,108.25,108.25,108.25,108.25
USDJPY,20031205,005900,108.26,108.26,108.25,108.25
USDJPY,20031205,010000,108.26,108.26,108.26,108.26
USDJPY,20031205,010100,108.25,108.25,108.25,108.25
USDJPY,20031205,010200,108.24,108.24,108.24,108.24
USDJPY,20031205,010300,108.23,108.23,108.23,108.23
USDJPY,20031205,010600,108.24,108.25,108.24,108.25
USDJPY,20031205,010900,108.24,108.24,108.22,108.22
USDJPY,20031205,011000,108.23,108.24,108.23,108.24
USDJPY,20031205,011100,108.25,108.25,108.25,108.25
USDJPY,20031205,011300,108.24,108.24,108.24,108.24
USDJPY,20031205,011400,108.25,108.25,108.25,108.25
USDJPY,20031205,011900,108.24,108.25,108.24,108.25
USDJPY,20031205,012000,108.24,108.24,108.22,108.22
USDJPY,20031205,012100,108.23,108.23,108.23,108.23
USDJPY,20031205,012300,108.24,108.26,108.24,108.26
USDJPY,20031205,012500,108.27,108.28,108.27,108.28
USDJPY,20031205,013000,108.27,108.27,108.27,108.27
USDJPY,20031205,013200,108.26,108.26,108.26,108.26
USDJPY,20031205,013300,108.27,108.28,108.27,108.27
USDJPY,20031205,013400,108.28,108.28,108.28,108.28
USDJPY,20031205,013500,108.27,108.27,108.27,108.27
USDJPY,20031205,013600,108.28,108.28,108.28,108.28
USDJPY,20031205,013700,108.29,108.29,108.29,108.29
USDJPY,20031205,013800,108.30,108.30,108.30,108.30
USDJPY,20031205,013900,108.31,108.31,108.31,108.31
USDJPY,20031205,014000,108.30,108.30,108.30,108.30
USDJPY,20031205,014100,108.29,108.29,108.28,108.28
USDJPY,20031205,014600,108.28,108.29,108.28,108.29
USDJPY,20031205,014800,108.30,108.31,108.30,108.31
USDJPY,20031205,014900,108.32,108.33,108.32,108.33
USDJPY,20031205,015000,108.34,108.34,108.33,108.33
USDJPY,20031205,015100,108.32,108.32,108.32,108.32
USDJPY,20031205,015200,108.31,108.31,108.29,108.30
USDJPY,20031205,015300,108.31,108.31,108.30,108.30
USDJPY,20031205,015400,108.29,108.29,108.29,108.29
USDJPY,20031205,015500,108.28,108.28,108.28,108.28
USDJPY,20031205,015600,108.29,108.29,108.26,108.26
USDJPY,20031205,015700,108.25,108.25,108.23,108.24
USDJPY,20031205,015800,108.23,108.24,108.23,108.24
USDJPY,20031205,015900,108.23,108.23,108.23,108.23
USDJPY,20031205,020000,108.24,108.26,108.24,108.25
USDJPY,20031205,020100,108.26,108.26,108.25,108.25
USDJPY,20031205,020200,108.26,108.26,108.26,108.26
USDJPY,20031205,020400,108.25,108.25,108.23,108.23
USDJPY,20031205,020500,108.24,108.25,108.24,108.25
USDJPY,20031205,020900,108.24,108.25,108.23,108.23
USDJPY,20031205,021300,108.22,108.22,108.21,108.21
USDJPY,20031205,021400,108.22,108.22,108.21,108.21
USDJPY,20031205,021500,108.20,108.20,108.20,108.20
USDJPY,20031205,021600,108.21,108.21,108.21,108.21
USDJPY,20031205,021700,108.22,108.22,108.21,108.22
USDJPY,20031205,021800,108.21,108.21,108.21,108.21
USDJPY,20031205,021900,108.22,108.22,108.22,108.22
USDJPY,20031205,022000,108.21,108.22,108.21,108.22
USDJPY,20031205,022100,108.21,108.22,108.21,108.21
USDJPY,20031205,022200,108.22,108.22,108.21,108.21
USDJPY,20031205,022300,108.22,108.22,108.21,108.22
USDJPY,20031205,022800,108.22,108.22,108.22,108.22
USDJPY,20031205,022900,108.23,108.23,108.22,108.22
USDJPY,20031205,023000,108.23,108.23,108.23,108.23
USDJPY,20031205,023100,108.24,108.24,108.24,108.24
USDJPY,20031205,023500,108.25,108.25,108.25,108.25
USDJPY,20031205,023700,108.24,108.25,108.24,108.25
USDJPY,20031205,023800,108.24,108.25,108.24,108.24
USDJPY,20031205,024300,108.24,108.24,108.24,108.24
USDJPY,20031205,024400,108.23,108.24,108.23,108.24
USDJPY,20031205,024600,108.23,108.23,108.23,108.23
USDJPY,20031205,024800,108.22,108.23,108.22,108.23
USDJPY,20031205,025000,108.22,108.23,108.22,108.23
USDJPY,20031205,025200,108.22,108.23,108.22,108.22
USDJPY,20031205,025400,108.23,108.23,108.22,108.22
USDJPY,20031205,025500,108.23,108.23,108.22,108.23
USDJPY,20031205,025700,108.24,108.24,108.24,108.24
USDJPY,20031205,025800,108.23,108.24,108.23,108.24
USDJPY,20031205,025900,108.23,108.25,108.23,108.25
USDJPY,20031205,030100,108.26,108.26,108.25,108.26
USDJPY,20031205,030200,108.25,108.26,108.25,108.26
USDJPY,20031205,030700,108.26,108.26,108.26,108.26
USDJPY,20031205,030800,108.25,108.25,108.25,108.25
USDJPY,20031205,030900,108.26,108.26,108.26,108.26
USDJPY,20031205,031000,108.27,108.27,108.27,108.27
USDJPY,20031205,031100,108.26,108.26,108.25,108.25
USDJPY,20031205,031400,108.24,108.24,108.22,108.23
USDJPY,20031205,031700,108.24,108.24,108.24,108.24
USDJPY,20031205,031800,108.25,108.25,108.25,108.25
USDJPY,20031205,032300,108.25,108.25,108.25,108.25
USDJPY,20031205,032600,108.24,108.24,108.24,108.24
USDJPY,20031205,032800,108.23,108.24,108.23,108.23
USDJPY,20031205,033300,108.24,108.24,108.24,108.24
USDJPY,20031205,033400,108.23,108.24,108.23,108.23
USDJPY,20031205,033500,108.24,108.24,108.24,108.24
USDJPY,20031205,033600,108.23,108.24,108.23,108.24
USDJPY,20031205,033900,108.25,108.25,108.24,108.24
USDJPY,20031205,034000,108.25,108.25,108.24,108.24
USDJPY,20031205,034100,108.25,108.25,108.25,108.25
USDJPY,20031205,034300,108.24,108.24,108.23,108.23
USDJPY,20031205,034400,108.25,108.25,108.23,108.24
USDJPY,20031205,034500,108.25,108.25,108.24,108.25
USDJPY,20031205,034600,108.24,108.25,108.24,108.25
USDJPY,20031205,035100,108.25,108.25,108.25,108.25
USDJPY,20031205,035600,108.25,108.25,108.25,108.25
USDJPY,20031205,035700,108.26,108.27,108.25,108.26
USDJPY,20031205,035800,108.25,108.25,108.25,108.25
USDJPY,20031205,040300,108.25,108.25,108.25,108.25
USDJPY,20031205,040600,108.26,108.26,108.26,108.26
USDJPY,20031205,040700,108.25,108.26,108.25,108.26
USDJPY,20031205,041000,108.27,108.28,108.27,108.28
USDJPY,20031205,041100,108.27,108.27,108.27,108.27
USDJPY,20031205,041200,108.28,108.28,108.28,108.28
USDJPY,20031205,041300,108.27,108.27,108.27,108.27
USDJPY,20031205,041400,108.28,108.28,108.27,108.27
USDJPY,20031205,041500,108.28,108.28,108.28,108.28
USDJPY,20031205,041600,108.27,108.28,108.27,108.28
USDJPY,20031205,041700,108.27,108.27,108.27,108.27
USDJPY,20031205,041900,108.26,108.27,108.26,108.27
USDJPY,20031205,042000,108.26,108.27,108.26,108.27
USDJPY,20031205,042100,108.26,108.27,108.26,108.26
USDJPY,20031205,042200,108.27,108.27,108.26,108.27
USDJPY,20031205,042300,108.26,108.27,108.26,108.27
USDJPY,20031205,042500,108.26,108.27,108.26,108.27
USDJPY,20031205,042700,108.26,108.26,108.26,108.26
USDJPY,20031205,043200,108.26,108.26,108.26,108.26
USDJPY,20031205,043700,108.26,108.26,108.26,108.26
USDJPY,20031205,044000,108.25,108.25,108.25,108.25
USDJPY,20031205,044200,108.26,108.26,108.26,108.26
USDJPY,20031205,044300,108.25,108.25,108.25,108.25
USDJPY,20031205,044700,108.26,108.26,108.25,108.25
USDJPY,20031205,044800,108.26,108.26,108.25,108.25
USDJPY,20031205,044900,108.26,108.26,108.26,108.26
USDJPY,20031205,045000,108.25,108.26,108.25,108.26
USDJPY,20031205,045100,108.25,108.26,108.25,108.25
USDJPY,20031205,045200,108.26,108.26,108.26,108.26
USDJPY,20031205,045700,108.26,108.26,108.26,108.26
USDJPY,20031205,050200,108.26,108.26,108.26,108.26
USDJPY,20031205,050700,108.26,108.26,108.26,108.26
USDJPY,20031205,051200,108.26,108.26,108.26,108.26
USDJPY,20031205,051500,108.27,108.28,108.26,108.28
USDJPY,20031205,051900,108.29,108.29,108.28,108.29
USDJPY,20031205,052000,108.30,108.30,108.30,108.30
USDJPY,20031205,052100,108.31,108.31,108.29,108.30
USDJPY,20031205,052200,108.29,108.29,108.29,108.29
USDJPY,20031205,052400,108.28,108.29,108.28,108.28
USDJPY,20031205,052900,108.29,108.29,108.28,108.28
USDJPY,20031205,053200,108.29,108.29,108.28,108.28
USDJPY,20031205,053300,108.29,108.29,108.28,108.28
USDJPY,20031205,053800,108.27,108.28,108.26,108.28
USDJPY,20031205,053900,108.27,108.28,108.27,108.28
USDJPY,20031205,054000,108.27,108.28,108.26,108.26
USDJPY,20031205,054100,108.27,108.27,108.26,108.26
USDJPY,20031205,054200,108.27,108.27,108.26,108.26
USDJPY,20031205,054300,108.27,108.28,108.27,108.28
USDJPY,20031205,054400,108.27,108.27,108.26,108.26
USDJPY,20031205,054600,108.27,108.27,108.27,108.27
USDJPY,20031205,054900,108.26,108.26,108.26,108.26
USDJPY,20031205,055000,108.27,108.27,108.27,108.27
USDJPY,20031205,055400,108.28,108.28,108.27,108.27
USDJPY,20031205,055500,108.28,108.28,108.28,108.28
USDJPY,20031205,060000,108.28,108.28,108.28,108.28
USDJPY,20031205,060100,108.29,108.29,108.29,108.29
USDJPY,20031205,060200,108.28,108.28,108.28,108.28
USDJPY,20031205,060400,108.29,108.31,108.29,108.31
USDJPY,20031205,060700,108.30,108.30,108.29,108.29
USDJPY,20031205,060900,108.30,108.31,108.30,108.30
USDJPY,20031205,061000,108.31,108.31,108.31,108.31
USDJPY,20031205,061100,108.30,108.31,108.30,108.31
USDJPY,20031205,061200,108.30,108.32,108.30,108.32
USDJPY,20031205,061300,108.31,108.33,108.31,108.31
USDJPY,20031205,061500,108.32,108.33,108.32,108.33
USDJPY,20031205,062000,108.33,108.33,108.33,108.33
USDJPY,20031205,062300,108.34,108.35,108.34,108.34
USDJPY,20031205,062900,108.34,108.36,108.34,108.36
USDJPY,20031205,063200,108.35,108.35,108.35,108.35
USDJPY,20031205,063600,108.34,108.34,108.34,108.34
USDJPY,20031205,063800,108.35,108.35,108.34,108.34
USDJPY,20031205,063900,108.35,108.35,108.35,108.35
USDJPY,20031205,064000,108.34,108.35,108.34,108.35
USDJPY,20031205,064300,108.34,108.34,108.34,108.34
USDJPY,20031205,064500,108.35,108.35,108.35,108.35
USDJPY,20031205,064600,108.34,108.34,108.34,108.34
USDJPY,20031205,064700,108.35,108.35,108.34,108.34
USDJPY,20031205,065000,108.33,108.33,108.33,108.33
USDJPY,20031205,065100,108.32,108.32,108.32,108.32
USDJPY,20031205,065200,108.31,108.31,108.31,108.31
USDJPY,20031205,065300,108.32,108.32,108.31,108.31
USDJPY,20031205,065400,108.32,108.32,108.32,108.32
USDJPY,20031205,065500,108.33,108.33,108.33,108.33
USDJPY,20031205,065600,108.34,108.34,108.34,108.34
USDJPY,20031205,065800,108.35,108.35,108.35,108.35
USDJPY,20031205,070000,108.34,108.34,108.34,108.34
USDJPY,20031205,070100,108.33,108.34,108.33,108.34
USDJPY,20031205,070200,108.33,108.34,108.33,108.34
USDJPY,20031205,070600,108.35,108.35,108.34,108.34
USDJPY,20031205,070700,108.35,108.35,108.34,108.34
USDJPY,20031205,070800,108.35,108.35,108.34,108.35
USDJPY,20031205,071200,108.34,108.35,108.34,108.35
USDJPY,20031205,071300,108.34,108.34,108.34,108.34
USDJPY,20031205,071400,108.35,108.36,108.34,108.36
USDJPY,20031205,071500,108.35,108.35,108.34,108.34
USDJPY,20031205,071700,108.33,108.33,108.32,108.32
USDJPY,20031205,071800,108.33,108.33,108.33,108.33
USDJPY,20031205,072000,108.32,108.32,108.31,108.31
USDJPY,20031205,072100,108.32,108.32,108.31,108.31
USDJPY,20031205,072200,108.32,108.32,108.32,108.32
USDJPY,20031205,072600,108.33,108.33,108.33,108.33
USDJPY,20031205,072700,108.34,108.34,108.34,108.34
USDJPY,20031205,072800,108.33,108.34,108.33,108.34
USDJPY,20031205,073100,108.35,108.35,108.34,108.34
USDJPY,20031205,073200,108.35,108.35,108.34,108.34
USDJPY,20031205,073500,108.33,108.33,108.33,108.33
USDJPY,20031205,073600,108.34,108.34,108.33,108.33
USDJPY,20031205,074000,108.34,108.34,108.34,108.34
USDJPY,20031205,074300,108.35,108.35,108.35,108.35
USDJPY,20031205,074500,108.34,108.34,108.33,108.33
USDJPY,20031205,074600,108.34,108.34,108.33,108.33
USDJPY,20031205,074700,108.34,108.34,108.34,108.34
USDJPY,20031205,075200,108.34,108.34,108.34,108.34
USDJPY,20031205,075600,108.35,108.35,108.35,108.35
USDJPY,20031205,075700,108.36,108.37,108.36,108.37
USDJPY,20031205,075800,108.36,108.36,108.36,108.36
USDJPY,20031205,080000,108.37,108.37,108.36,108.36
USDJPY,20031205,080500,108.36,108.37,108.36,108.37
USDJPY,20031205,080600,108.36,108.37,108.36,108.36
USDJPY,20031205,080700,108.37,108.37,108.36,108.36
USDJPY,20031205,080800,108.35,108.36,108.34,108.36
USDJPY,20031205,081100,108.35,108.36,108.35,108.35
USDJPY,20031205,081200,108.36,108.36,108.36,108.36
USDJPY,20031205,081700,108.35,108.36,108.34,108.36
USDJPY,20031205,081800,108.35,108.36,108.35,108.36
USDJPY,20031205,081900,108.35,108.36,108.35,108.36
USDJPY,20031205,082400,108.36,108.36,108.36,108.36
USDJPY,20031205,082900,108.36,108.36,108.36,108.36
USDJPY,20031205,083100,108.35,108.36,108.35,108.35
USDJPY,20031205,083300,108.36,108.36,108.35,108.35
USDJPY,20031205,083400,108.36,108.36,108.34,108.35
USDJPY,20031205,083500,108.36,108.36,108.35,108.36
USDJPY,20031205,083700,108.35,108.36,108.34,108.34
USDJPY,20031205,083800,108.35,108.36,108.35,108.35
USDJPY,20031205,084000,108.36,108.36,108.35,108.36
USDJPY,20031205,084100,108.35,108.36,108.35,108.36
USDJPY,20031205,084200,108.35,108.35,108.35,108.35
USDJPY,20031205,084300,108.36,108.36,108.36,108.36
USDJPY,20031205,084800,108.36,108.36,108.34,108.34
USDJPY,20031205,084900,108.33,108.34,108.33,108.33
USDJPY,20031205,085000,108.34,108.34,108.33,108.33
USDJPY,20031205,085100,108.32,108.32,108.32,108.32
USDJPY,20031205,085300,108.31,108.31,108.31,108.31
USDJPY,20031205,085400,108.30,108.31,108.30,108.30
USDJPY,20031205,085500,108.31,108.31,108.30,108.30
USDJPY,20031205,085600,108.31,108.31,108.31,108.31
USDJPY,20031205,085700,108.30,108.31,108.30,108.31
USDJPY,20031205,085900,108.32,108.32,108.32,108.32
USDJPY,20031205,090000,108.33,108.33,108.31,108.31
USDJPY,20031205,090100,108.30,108.31,108.30,108.31
USDJPY,20031205,090200,108.32,108.32,108.31,108.31
USDJPY,20031205,090300,108.32,108.32,108.31,108.32
USDJPY,20031205,090500,108.33,108.33,108.32,108.32
USDJPY,20031205,090600,108.33,108.33,108.32,108.32
USDJPY,20031205,090700,108.33,108.33,108.33,108.33
USDJPY,20031205,090800,108.32,108.32,108.32,108.32
USDJPY,20031205,090900,108.31,108.33,108.31,108.32
USDJPY,20031205,091100,108.31,108.31,108.31,108.31
USDJPY,20031205,091300,108.32,108.32,108.32,108.32
USDJPY,20031205,091400,108.31,108.31,108.31,108.31
USDJPY,20031205,091500,108.30,108.31,108.29,108.30
USDJPY,20031205,091600,108.29,108.29,108.28,108.28
USDJPY,20031205,091700,108.29,108.29,108.29,108.29
USDJPY,20031205,091800,108.30,108.30,108.29,108.30
USDJPY,20031205,091900,108.31,108.31,108.31,108.31
USDJPY,20031205,092000,108.32,108.32,108.31,108.31
USDJPY,20031205,092400,108.30,108.30,108.30,108.30
USDJPY,20031205,092500,108.31,108.31,108.30,108.30
USDJPY,20031205,092600,108.29,108.31,108.29,108.29
USDJPY,20031205,092700,108.30,108.30,108.28,108.28
USDJPY,20031205,092800,108.27,108.27,108.25,108.26
USDJPY,20031205,092900,108.27,108.29,108.27,108.29
USDJPY,20031205,093000,108.30,108.30,108.30,108.30
USDJPY,20031205,093100,108.29,108.29,108.28,108.29
USDJPY,20031205,093200,108.30,108.31,108.30,108.30
USDJPY,20031205,093300,108.31,108.31,108.30,108.31
USDJPY,20031205,093400,108.30,108.31,108.30,108.31
USDJPY,20031205,093500,108.30,108.31,108.30,108.30
USDJPY,20031205,093600,108.31,108.31,108.30,108.31
USDJPY,20031205,093700,108.30,108.30,108.30,108.30
USDJPY,20031205,093900,108.29,108.29,108.28,108.29
USDJPY,20031205,094000,108.30,108.30,108.28,108.29
USDJPY,20031205,094300,108.30,108.30,108.29,108.30
USDJPY,20031205,094400,108.29,108.31,108.29,108.30
USDJPY,20031205,094500,108.31,108.31,108.29,108.31
USDJPY,20031205,094700,108.30,108.30,108.30,108.30
USDJPY,20031205,094800,108.29,108.30,108.29,108.29
USDJPY,20031205,094900,108.30,108.30,108.30,108.30
USDJPY,20031205,095000,108.31,108.31,108.30,108.31
USDJPY,20031205,095100,108.30,108.31,108.30,108.31
USDJPY,20031205,095200,108.30,108.30,108.30,108.30
USDJPY,20031205,095300,108.29,108.31,108.29,108.31
USDJPY,20031205,095400,108.30,108.31,108.29,108.29
USDJPY,20031205,095500,108.28,108.30,108.28,108.30
USDJPY,20031205,095600,108.29,108.30,108.29,108.30
USDJPY,20031205,095700,108.31,108.31,108.31,108.31
USDJPY,20031205,095800,108.32,108.32,108.31,108.31
USDJPY,20031205,095900,108.30,108.30,108.30,108.30
USDJPY,20031205,100000,108.31,108.32,108.31,108.32
USDJPY,20031205,100100,108.31,108.32,108.31,108.32
USDJPY,20031205,100200,108.33,108.33,108.32,108.33
USDJPY,20031205,100400,108.34,108.34,108.33,108.33
USDJPY,20031205,100700,108.32,108.32,108.31,108.31
USDJPY,20031205,100800,108.30,108.31,108.30,108.31
USDJPY,20031205,100900,108.30,108.30,108.30,108.30
USDJPY,20031205,101000,108.29,108.29,108.29,108.29
USDJPY,20031205,101100,108.30,108.31,108.30,108.31
USDJPY,20031205,101300,108.30,108.31,108.30,108.30
USDJPY,20031205,101400,108.29,108.29,108.26,108.26
USDJPY,20031205,101500,108.25,108.25,108.23,108.25
USDJPY,20031205,101600,108.24,108.24,108.23,108.23
USDJPY,20031205,101700,108.24,108.24,108.22,108.22
USDJPY,20031205,101800,108.23,108.26,108.23,108.26
USDJPY,20031205,101900,108.27,108.28,108.26,108.27
USDJPY,20031205,102000,108.26,108.27,108.26,108.26
USDJPY,20031205,102100,108.25,108.25,108.25,108.25
USDJPY,20031205,102200,108.26,108.26,108.26,108.26
USDJPY,20031205,102300,108.25,108.25,108.25,108.25
USDJPY,20031205,102400,108.26,108.26,108.25,108.25
USDJPY,20031205,102500,108.26,108.26,108.24,108.25
USDJPY,20031205,102600,108.24,108.25,108.23,108.24
USDJPY,20031205,102800,108.23,108.25,108.23,108.25
USDJPY,20031205,102900,108.24,108.24,108.22,108.22
USDJPY,20031205,103000,108.23,108.23,108.23,108.23
USDJPY,20031205,103100,108.22,108.23,108.22,108.22
USDJPY,20031205,103200,108.23,108.23,108.23,108.23
USDJPY,20031205,103300,108.22,108.22,108.21,108.21
USDJPY,20031205,103400,108.20,108.22,108.20,108.22
USDJPY,20031205,103600,108.23,108.23,108.23,108.23
USDJPY,20031205,103700,108.24,108.25,108.24,108.25
USDJPY,20031205,103900,108.24,108.24,108.22,108.22
USDJPY,20031205,104400,108.21,108.23,108.21,108.23
USDJPY,20031205,104500,108.24,108.25,108.23,108.23
USDJPY,20031205,104600,108.24,108.25,108.22,108.22
USDJPY,20031205,104700,108.21,108.22,108.21,108.21
USDJPY,20031205,104800,108.22,108.22,108.21,108.22
USDJPY,20031205,104900,108.21,108.22,108.21,108.22
USDJPY,20031205,105000,108.21,108.22,108.21,108.22
USDJPY,20031205,105100,108.21,108.22,108.21,108.21
USDJPY,20031205,105200,108.20,108.20,108.20,108.20
USDJPY,20031205,105300,108.19,108.19,108.17,108.17
USDJPY,20031205,105500,108.16,108.16,108.15,108.15
USDJPY,20031205,105600,108.16,108.17,108.16,108.16
USDJPY,20031205,105700,108.17,108.17,108.16,108.17
USDJPY,20031205,105800,108.18,108.18,108.17,108.18
USDJPY,20031205,105900,108.19,108.20,108.19,108.20
USDJPY,20031205,110000,108.19,108.20,108.19,108.20
USDJPY,20031205,110100,108.21,108.21,108.20,108.20
USDJPY,20031205,110200,108.19,108.20,108.19,108.19
USDJPY,20031205,110300,108.20,108.20,108.20,108.20
USDJPY,20031205,110400,108.21,108.21,108.20,108.20
USDJPY,20031205,110500,108.21,108.22,108.20,108.21
USDJPY,20031205,110600,108.20,108.22,108.20,108.21
USDJPY,20031205,110700,108.22,108.22,108.22,108.22
USDJPY,20031205,110800,108.23,108.23,108.23,108.23
USDJPY,20031205,110900,108.22,108.22,108.22,108.22
USDJPY,20031205,111400,108.23,108.24,108.22,108.24
USDJPY,20031205,111500,108.23,108.25,108.23,108.25
USDJPY,20031205,111600,108.24,108.25,108.24,108.25
USDJPY,20031205,111700,108.24,108.25,108.23,108.24
USDJPY,20031205,111900,108.23,108.23,108.23,108.23
USDJPY,20031205,112000,108.24,108.24,108.22,108.22
USDJPY,20031205,112100,108.23,108.23,108.23,108.23
USDJPY,20031205,112300,108.22,108.23,108.20,108.20
USDJPY,20031205,112400,108.19,108.19,108.19,108.19
USDJPY,20031205,112500,108.20,108.21,108.20,108.21
USDJPY,20031205,112600,108.22,108.22,108.21,108.22
USDJPY,20031205,112800,108.21,108.22,108.21,108.21
USDJPY,20031205,112900,108.22,108.22,108.22,108.22
USDJPY,20031205,113300,108.21,108.22,108.21,108.22
USDJPY,20031205,113500,108.21,108.21,108.21,108.21
USDJPY,20031205,113600,108.22,108.22,108.20,108.20
USDJPY,20031205,113800,108.21,108.21,108.20,108.20
USDJPY,20031205,113900,108.21,108.22,108.21,108.22
USDJPY,20031205,114100,108.23,108.23,108.23,108.23
USDJPY,20031205,114200,108.22,108.23,108.22,108.23
USDJPY,20031205,114300,108.24,108.24,108.23,108.24
USDJPY,20031205,114600,108.23,108.23,108.23,108.23
USDJPY,20031205,114700,108.22,108.23,108.22,108.23
USDJPY,20031205,114800,108.22,108.22,108.22,108.22
USDJPY,20031205,115000,108.23,108.23,108.22,108.22
USDJPY,20031205,115100,108.23,108.23,108.23,108.23
USDJPY,20031205,115200,108.22,108.22,108.22,108.22
USDJPY,20031205,115400,108.23,108.23,108.22,108.22
USDJPY,20031205,115600,108.21,108.21,108.20,108.20
USDJPY,20031205,115700,108.19,108.19,108.19,108.19
USDJPY,20031205,115800,108.20,108.20,108.20,108.20
USDJPY,20031205,115900,108.19,108.19,108.19,108.19
USDJPY,20031205,120100,108.20,108.20,108.19,108.19
USDJPY,20031205,120200,108.20,108.20,108.17,108.17
USDJPY,20031205,120300,108.16,108.16,108.15,108.15
USDJPY,20031205,120400,108.14,108.14,108.14,108.14
USDJPY,20031205,120500,108.15,108.15,108.15,108.15
USDJPY,20031205,120700,108.14,108.15,108.14,108.15
USDJPY,20031205,121000,108.16,108.17,108.16,108.16
USDJPY,20031205,121100,108.17,108.17,108.16,108.16
USDJPY,20031205,121200,108.17,108.17,108.15,108.15
USDJPY,20031205,121400,108.14,108.15,108.14,108.15
USDJPY,20031205,121500,108.16,108.16,108.14,108.14
USDJPY,20031205,121600,108.13,108.13,108.11,108.11
USDJPY,20031205,121700,108.12,108.13,108.11,108.13
USDJPY,20031205,121800,108.14,108.14,108.12,108.12
USDJPY,20031205,122000,108.13,108.14,108.12,108.14
USDJPY,20031205,122100,108.15,108.17,108.15,108.17
USDJPY,20031205,122200,108.18,108.19,108.18,108.18
USDJPY,20031205,122300,108.19,108.19,108.18,108.18
USDJPY,20031205,122400,108.17,108.18,108.17,108.18
USDJPY,20031205,122500,108.17,108.19,108.17,108.19
USDJPY,20031205,122600,108.20,108.20,108.20,108.20
USDJPY,20031205,122800,108.21,108.21,108.21,108.21
USDJPY,20031205,122900,108.20,108.20,108.19,108.20
USDJPY,20031205,123000,108.19,108.20,108.19,108.20
USDJPY,20031205,123100,108.21,108.21,108.20,108.20
USDJPY,20031205,123200,108.21,108.21,108.20,108.21
USDJPY,20031205,123300,108.22,108.22,108.21,108.22
USDJPY,20031205,123500,108.21,108.22,108.21,108.22
USDJPY,20031205,123600,108.21,108.22,108.21,108.22
USDJPY,20031205,123700,108.21,108.23,108.21,108.23
USDJPY,20031205,123800,108.22,108.22,108.22,108.22
USDJPY,20031205,123900,108.23,108.24,108.23,108.23
USDJPY,20031205,124000,108.24,108.25,108.23,108.25
USDJPY,20031205,124100,108.26,108.27,108.26,108.26
USDJPY,20031205,124200,108.25,108.25,108.25,108.25
USDJPY,20031205,124400,108.24,108.24,108.23,108.23
USDJPY,20031205,124500,108.24,108.24,108.22,108.23
USDJPY,20031205,124600,108.24,108.24,108.24,108.24
USDJPY,20031205,124700,108.23,108.23,108.23,108.23
USDJPY,20031205,124800,108.24,108.24,108.23,108.23
USDJPY,20031205,124900,108.24,108.24,108.24,108.24
USDJPY,20031205,125000,108.25,108.25,108.25,108.25
USDJPY,20031205,125300,108.24,108.24,108.23,108.23
USDJPY,20031205,125400,108.24,108.25,108.24,108.25
USDJPY,20031205,130100,108.28,108.29,108.28,108.28
USDJPY,20031205,130400,108.32,108.32,108.31,108.31
USDJPY,20031205,130500,108.30,108.30,108.29,108.29
USDJPY,20031205,130600,108.30,108.30,108.29,108.30
USDJPY,20031205,130700,108.31,108.31,108.31,108.31
USDJPY,20031205,131000,108.32,108.33,108.31,108.31
USDJPY,20031205,131100,108.32,108.32,108.32,108.32
USDJPY,20031205,131300,108.31,108.31,108.31,108.31
USDJPY,20031205,131400,108.30,108.32,108.30,108.32
USDJPY,20031205,131500,108.31,108.31,108.31,108.31
USDJPY,20031205,131600,108.32,108.32,108.31,108.31
USDJPY,20031205,131700,108.32,108.32,108.32,108.32
USDJPY,20031205,131800,108.31,108.31,108.31,108.31
USDJPY,20031205,131900,108.32,108.32,108.32,108.32
USDJPY,20031205,132000,108.31,108.31,108.31,108.31
USDJPY,20031205,132100,108.30,108.31,108.29,108.30
USDJPY,20031205,132200,108.29,108.31,108.29,108.31
USDJPY,20031205,132300,108.30,108.31,108.30,108.31
USDJPY,20031205,132400,108.30,108.31,108.30,108.31
USDJPY,20031205,132500,108.32,108.32,108.30,108.30
USDJPY,20031205,132600,108.29,108.30,108.29,108.30
USDJPY,20031205,132700,108.31,108.31,108.29,108.30
USDJPY,20031205,132800,108.29,108.31,108.29,108.30
USDJPY,20031205,132900,108.29,108.29,108.29,108.29
USDJPY,20031205,133000,108.28,108.29,108.28,108.28
USDJPY,20031205,133100,108.29,108.29,108.28,108.29
USDJPY,20031205,133200,108.28,108.29,108.28,108.29
USDJPY,20031205,133300,108.28,108.29,108.28,108.29
USDJPY,20031205,133400,108.28,108.28,108.28,108.28
USDJPY,20031205,133600,108.29,108.29,108.28,108.28
USDJPY,20031205,133700,108.29,108.29,108.29,108.29
USDJPY,20031205,133800,108.28,108.29,108.28,108.29
USDJPY,20031205,133900,108.30,108.31,108.29,108.29
USDJPY,20031205,134000,108.30,108.31,108.30,108.31
USDJPY,20031205,134100,108.30,108.30,108.29,108.29
USDJPY,20031205,134300,108.30,108.30,108.29,108.29
USDJPY,20031205,134400,108.30,108.30,108.29,108.29
USDJPY,20031205,134500,108.30,108.30,108.29,108.30
USDJPY,20031205,134600,108.29,108.29,108.28,108.29
USDJPY,20031205,134700,108.28,108.28,108.27,108.27
USDJPY,20031205,134800,108.26,108.28,108.26,108.26
USDJPY,20031205,134900,108.27,108.29,108.27,108.29
USDJPY,20031205,135000,108.28,108.28,108.28,108.28
USDJPY,20031205,135100,108.27,108.27,108.26,108.26
USDJPY,20031205,135200,108.27,108.27,108.26,108.26
USDJPY,20031205,135300,108.25,108.26,108.25,108.25
USDJPY,20031205,135400,108.26,108.26,108.25,108.25
USDJPY,20031205,135500,108.26,108.26,108.26,108.26
USDJPY,20031205,135700,108.25,108.25,108.24,108.25
USDJPY,20031205,135800,108.24,108.24,108.22,108.22
USDJPY,20031205,135900,108.21,108.22,108.20,108.21
USDJPY,20031205,140000,108.20,108.20,108.18,108.19
USDJPY,20031205,140100,108.18,108.19,108.17,108.17
USDJPY,20031205,140200,108.18,108.19,108.17,108.19
USDJPY,20031205,140300,108.18,108.19,108.17,108.17
USDJPY,20031205,140400,108.18,108.18,108.17,108.18
USDJPY,20031205,140500,108.17,108.19,108.17,108.18
USDJPY,20031205,140600,108.19,108.19,108.17,108.19
USDJPY,20031205,140700,108.20,108.20,108.20,108.20
USDJPY,20031205,140900,108.21,108.22,108.21,108.22
USDJPY,20031205,141000,108.23,108.23,108.22,108.23
USDJPY,20031205,141100,108.22,108.23,108.22,108.22
USDJPY,20031205,141400,108.21,108.21,108.20,108.20
USDJPY,20031205,141500,108.19,108.19,108.19,108.19
USDJPY,20031205,141800,108.20,108.20,108.20,108.20
USDJPY,20031205,141900,108.19,108.25,108.19,108.25
USDJPY,20031205,142000,108.24,108.25,108.24,108.25
USDJPY,20031205,142100,108.24,108.24,108.22,108.22
USDJPY,20031205,142200,108.21,108.21,108.19,108.20
USDJPY,20031205,142500,108.19,108.20,108.19,108.19
USDJPY,20031205,142600,108.20,108.20,108.19,108.19
USDJPY,20031205,142700,108.20,108.20,108.20,108.20
USDJPY,20031205,142800,108.19,108.19,108.19,108.19
USDJPY,20031205,142900,108.18,108.21,108.18,108.21
USDJPY,20031205,143000,108.20,108.22,108.02,108.02
USDJPY,20031205,143100,108.01,108.04,107.98,108.03
USDJPY,20031205,143200,108.02,108.02,107.97,107.97
USDJPY,20031205,143300,107.96,107.98,107.95,107.96
USDJPY,20031205,143400,107.95,108.02,107.95,108.02
USDJPY,20031205,143500,108.03,108.03,107.98,107.98
USDJPY,20031205,143600,107.97,107.98,107.97,107.98
USDJPY,20031205,143700,107.97,108.01,107.97,108.01
USDJPY,20031205,143800,108.02,108.03,108.00,108.01
USDJPY,20031205,143900,108.02,108.06,108.01,108.06
USDJPY,20031205,144000,108.07,108.08,108.05,108.05
USDJPY,20031205,144100,108.04,108.04,108.03,108.04
USDJPY,20031205,144200,108.03,108.04,108.03,108.03
USDJPY,20031205,144300,108.04,108.04,108.03,108.03
USDJPY,20031205,144400,108.02,108.02,108.00,108.01
USDJPY,20031205,144500,108.02,108.04,108.01,108.04
USDJPY,20031205,144600,108.03,108.03,107.99,107.99
USDJPY,20031205,144700,107.98,108.00,107.97,108.00
USDJPY,20031205,144800,107.99,108.00,107.97,107.97
USDJPY,20031205,144900,107.98,107.99,107.98,107.99
USDJPY,20031205,145000,107.98,108.01,107.98,108.01
USDJPY,20031205,145100,108.02,108.03,108.02,108.03
USDJPY,20031205,145200,108.02,108.02,107.97,107.99
USDJPY,20031205,145300,108.00,108.01,108.00,108.01
USDJPY,20031205,145400,108.00,108.03,107.99,108.02
USDJPY,20031205,145500,108.01,108.02,108.00,108.00
USDJPY,20031205,145600,107.99,108.00,107.98,108.00
USDJPY,20031205,145700,108.01,108.03,108.01,108.01
USDJPY,20031205,145800,108.00,108.01,108.00,108.00
USDJPY,20031205,145900,107.99,108.02,107.99,108.02
USDJPY,20031205,150000,108.01,108.01,107.99,108.00
USDJPY,20031205,150200,108.01,108.01,108.01,108.01
USDJPY,20031205,150300,108.00,108.01,108.00,108.01
USDJPY,20031205,150400,108.00,108.03,108.00,108.03
USDJPY,20031205,150500,108.04,108.06,108.04,108.06
USDJPY,20031205,150600,108.05,108.05,108.02,108.03
USDJPY,20031205,150700,108.04,108.04,108.04,108.04
USDJPY,20031205,150800,108.03,108.04,108.03,108.04
USDJPY,20031205,150900,108.03,108.03,108.03,108.03
USDJPY,20031205,151000,108.04,108.05,108.04,108.05
USDJPY,20031205,151100,108.04,108.06,108.04,108.05
USDJPY,20031205,151200,108.06,108.06,108.04,108.04
USDJPY,20031205,151300,108.03,108.04,108.03,108.04
USDJPY,20031205,151400,108.05,108.05,108.04,108.05
USDJPY,20031205,151500,108.06,108.11,108.06,108.11
USDJPY,20031205,151600,108.10,108.10,108.09,108.09
USDJPY,20031205,151700,108.08,108.08,108.05,108.05
USDJPY,20031205,151800,108.04,108.05,108.04,108.05
USDJPY,20031205,151900,108.04,108.05,108.03,108.04
USDJPY,20031205,152000,108.03,108.04,108.02,108.02
USDJPY,20031205,152100,108.01,108.03,108.01,108.03
USDJPY,20031205,152200,108.02,108.03,108.02,108.02
USDJPY,20031205,152300,108.03,108.04,108.03,108.03
USDJPY,20031205,152400,108.04,108.06,108.04,108.04
USDJPY,20031205,152500,108.03,108.03,108.00,108.00
USDJPY,20031205,152600,107.99,108.01,107.98,108.01
USDJPY,20031205,152800,108.02,108.03,108.00,108.01
USDJPY,20031205,152900,108.00,108.01,107.99,108.01
USDJPY,20031205,153000,108.00,108.00,107.97,107.97
USDJPY,20031205,153100,107.96,107.98,107.95,107.98
USDJPY,20031205,153200,107.97,107.97,107.95,107.95
USDJPY,20031205,153300,107.96,107.96,107.90,107.92
USDJPY,20031205,153400,107.91,107.92,107.88,107.88
USDJPY,20031205,153500,107.87,107.89,107.86,107.89
USDJPY,20031205,153600,107.90,107.92,107.89,107.92
USDJPY,20031205,153700,107.93,107.94,107.91,107.92
USDJPY,20031205,153800,107.93,107.96,107.92,107.96
USDJPY,20031205,153900,107.97,107.99,107.96,107.97
USDJPY,20031205,154000,107.98,107.98,107.97,107.97
USDJPY,20031205,154100,107.96,107.97,107.96,107.96
USDJPY,20031205,154200,107.95,107.97,107.93,107.97
USDJPY,20031205,154300,107.96,107.97,107.94,107.94
USDJPY,20031205,154400,107.95,107.96,107.95,107.95
USDJPY,20031205,154500,107.94,107.95,107.92,107.92
USDJPY,20031205,154600,107.93,107.94,107.92,107.94
USDJPY,20031205,154700,107.95,107.99,107.95,107.98
USDJPY,20031205,154800,107.97,107.97,107.94,107.94
USDJPY,20031205,154900,107.95,107.95,107.95,107.95
USDJPY,20031205,155000,107.94,107.94,107.87,107.89
USDJPY,20031205,155100,107.90,107.90,107.89,107.90
USDJPY,20031205,155200,107.91,107.94,107.91,107.94
USDJPY,20031205,155300,107.93,107.97,107.93,107.97
USDJPY,20031205,155400,107.96,107.96,107.94,107.95
USDJPY,20031205,155500,107.94,107.95,107.94,107.95
USDJPY,20031205,155600,107.94,107.95,107.92,107.92
USDJPY,20031205,155800,107.91,107.93,107.91,107.92
USDJPY,20031205,155900,107.93,107.93,107.89,107.89
USDJPY,20031205,160000,107.90,107.91,107.87,107.90
USDJPY,20031205,160100,107.91,107.92,107.90,107.90
USDJPY,20031205,160200,107.89,107.93,107.89,107.91
USDJPY,20031205,160300,107.90,107.91,107.87,107.88
USDJPY,20031205,160400,107.89,107.89,107.89,107.89
USDJPY,20031205,160500,107.90,107.90,107.90,107.90
USDJPY,20031205,160600,107.91,107.91,107.89,107.90
USDJPY,20031205,160700,107.91,107.92,107.90,107.90
USDJPY,20031205,160800,107.91,107.92,107.89,107.89
USDJPY,20031205,160900,107.88,107.88,107.87,107.88
USDJPY,20031205,161000,107.87,107.87,107.86,107.86
USDJPY,20031205,161100,107.85,107.86,107.85,107.86
USDJPY,20031205,161200,107.85,107.85,107.84,107.84
USDJPY,20031205,161300,107.83,107.83,107.83,107.83
USDJPY,20031205,161400,107.82,107.82,107.81,107.81
USDJPY,20031205,161500,107.82,107.83,107.81,107.81
USDJPY,20031205,161600,107.82,107.83,107.82,107.82
USDJPY,20031205,161700,107.83,107.83,107.81,107.82
USDJPY,20031205,161800,107.83,107.84,107.83,107.83
USDJPY,20031205,161900,107.84,107.84,107.84,107.84
USDJPY,20031205,162000,107.85,107.86,107.85,107.86
USDJPY,20031205,162100,107.87,107.87,107.81,107.81
USDJPY,20031205,162200,107.82,107.88,107.81,107.88
USDJPY,20031205,162300,107.89,107.92,107.89,107.91
USDJPY,20031205,162400,107.92,107.99,107.91,107.99
USDJPY,20031205,162500,107.98,108.01,107.97,107.98
USDJPY,20031205,162600,107.97,107.97,107.95,107.96
USDJPY,20031205,162700,107.97,107.97,107.96,107.96
USDJPY,20031205,162800,107.95,107.97,107.95,107.97
USDJPY,20031205,162900,107.96,107.96,107.93,107.93
USDJPY,20031205,163000,107.92,107.92,107.88,107.88
USDJPY,20031205,163100,107.87,107.87,107.85,107.86
USDJPY,20031205,163200,107.85,107.86,107.85,107.85
USDJPY,20031205,163300,107.84,107.84,107.80,107.80
USDJPY,20031205,163400,107.79,107.82,107.79,107.79
USDJPY,20031205,163500,107.80,107.85,107.80,107.85
USDJPY,20031205,163600,107.84,107.86,107.83,107.86
USDJPY,20031205,163700,107.87,107.89,107.87,107.87
USDJPY,20031205,163800,107.88,107.89,107.87,107.87
USDJPY,20031205,163900,107.88,107.88,107.87,107.87
USDJPY,20031205,164000,107.86,107.87,107.86,107.87
USDJPY,20031205,164100,107.86,107.87,107.85,107.87
USDJPY,20031205,164200,107.88,108.09,107.88,108.06
USDJPY,20031205,164300,108.05,108.09,108.00,108.07
USDJPY,20031205,164400,108.08,108.08,107.98,107.98
USDJPY,20031205,164500,107.99,108.00,107.95,107.95
USDJPY,20031205,164600,107.96,107.96,107.90,107.92
USDJPY,20031205,164700,107.93,107.95,107.93,107.94
USDJPY,20031205,164800,107.93,107.93,107.87,107.92
USDJPY,20031205,164900,107.91,107.92,107.91,107.91
USDJPY,20031205,165000,107.90,107.90,107.87,107.87
USDJPY,20031205,165100,107.88,107.89,107.87,107.87
USDJPY,20031205,165200,107.88,107.88,107.86,107.86
USDJPY,20031205,165300,107.87,107.87,107.86,107.86
USDJPY,20031205,165400,107.85,107.90,107.83,107.90
USDJPY,20031205,165500,107.91,107.94,107.91,107.92
USDJPY,20031205,165600,107.91,107.91,107.90,107.90
USDJPY,20031205,165700,107.89,107.89,107.87,107.88
USDJPY,20031205,165800,107.87,107.97,107.87,107.93
USDJPY,20031205,165900,107.92,107.94,107.88,107.94
USDJPY,20031205,170000,107.93,107.95,107.93,107.95
USDJPY,20031205,170100,107.94,107.94,107.90,107.90
USDJPY,20031205,170200,107.89,107.89,107.87,107.89
USDJPY,20031205,170300,107.90,107.90,107.89,107.89
USDJPY,20031205,170400,107.88,107.90,107.87,107.90
USDJPY,20031205,170500,107.89,107.89,107.88,107.88
USDJPY,20031205,170600,107.87,107.87,107.84,107.85
USDJPY,20031205,170700,107.84,107.86,107.75,107.78
USDJPY,20031205,170800,107.75,107.75,107.64,107.72
USDJPY,20031205,170900,107.71,107.72,107.71,107.72
USDJPY,20031205,171000,107.73,107.74,107.72,107.72
USDJPY,20031205,171100,107.73,107.75,107.73,107.75
USDJPY,20031205,171200,107.76,107.81,107.76,107.77
USDJPY,20031205,171300,107.76,107.78,107.76,107.78
USDJPY,20031205,171400,107.79,107.79,107.75,107.75
USDJPY,20031205,171500,107.74,107.76,107.74,107.75
USDJPY,20031205,171600,107.74,107.74,107.61,107.62
USDJPY,20031205,171700,107.61,107.65,107.61,107.65
USDJPY,20031205,171800,107.64,107.66,107.64,107.66
USDJPY,20031205,171900,107.67,107.67,107.64,107.64
USDJPY,20031205,172000,107.63,107.70,107.63,107.69
USDJPY,20031205,172100,107.70,107.75,107.70,107.75
USDJPY,20031205,172200,107.74,107.74,107.70,107.72
USDJPY,20031205,172300,107.71,107.72,107.70,107.70
USDJPY,20031205,172400,107.71,107.71,107.69,107.69
USDJPY,20031205,172500,107.68,107.68,107.64,107.65
USDJPY,20031205,172600,107.66,107.70,107.66,107.70
USDJPY,20031205,172700,107.71,107.72,107.70,107.72
USDJPY,20031205,172800,107.71,107.72,107.70,107.70
USDJPY,20031205,172900,107.71,107.74,107.71,107.73
USDJPY,20031205,173000,107.74,107.76,107.74,107.74
USDJPY,20031205,173100,107.75,107.75,107.72,107.72
USDJPY,20031205,173200,107.73,107.75,107.73,107.75
USDJPY,20031205,173300,107.76,107.77,107.76,107.77
USDJPY,20031205,173400,107.78,107.78,107.76,107.76
USDJPY,20031205,173500,107.77,107.82,107.77,107.81
USDJPY,20031205,173600,107.80,107.81,107.79,107.81
USDJPY,20031205,173700,107.80,107.81,107.79,107.81
USDJPY,20031205,173800,107.80,107.81,107.79,107.80
USDJPY,20031205,173900,107.79,107.81,107.79,107.81
USDJPY,20031205,174000,107.80,107.80,107.78,107.78
USDJPY,20031205,174100,107.79,107.79,107.78,107.79
USDJPY,20031205,174200,107.78,107.78,107.76,107.78
USDJPY,20031205,174300,107.77,107.78,107.75,107.75
USDJPY,20031205,174400,107.76,107.76,107.75,107.75
USDJPY,20031205,174500,107.74,107.78,107.73,107.78
USDJPY,20031205,174600,107.79,107.79,107.79,107.79
USDJPY,20031205,174700,107.80,107.83,107.80,107.83
USDJPY,20031205,174800,107.82,107.82,107.80,107.81
USDJPY,20031205,174900,107.82,107.83,107.82,107.82
USDJPY,20031205,175000,107.81,107.82,107.81,107.81
USDJPY,20031205,175100,107.82,107.82,107.81,107.82
USDJPY,20031205,175200,107.83,107.83,107.82,107.82
USDJPY,20031205,175300,107.81,107.81,107.81,107.81
USDJPY,20031205,175400,107.80,107.80,107.80,107.80
USDJPY,20031205,175500,107.79,107.79,107.76,107.78
USDJPY,20031205,175600,107.77,107.78,107.77,107.78
USDJPY,20031205,175700,107.77,107.77,107.75,107.75
USDJPY,20031205,175800,107.76,107.78,107.76,107.76
USDJPY,20031205,175900,107.77,107.77,107.76,107.76
USDJPY,20031205,180000,107.75,107.75,107.75,107.75
USDJPY,20031205,180100,107.74,107.75,107.73,107.74
USDJPY,20031205,180200,107.75,107.75,107.74,107.74
USDJPY,20031205,180300,107.73,107.73,107.72,107.72
USDJPY,20031205,180400,107.73,107.73,107.72,107.73
USDJPY,20031205,180500,107.74,107.74,107.72,107.73
USDJPY,20031205,180600,107.72,107.75,107.72,107.75
USDJPY,20031205,180700,107.76,107.76,107.76,107.76
USDJPY,20031205,180800,107.77,107.77,107.75,107.75
USDJPY,20031205,181000,107.76,107.76,107.76,107.76
USDJPY,20031205,181100,107.75,107.76,107.75,107.76
USDJPY,20031205,181200,107.77,107.78,107.77,107.78
USDJPY,20031205,181300,107.77,107.77,107.76,107.76
USDJPY,20031205,181400,107.77,107.80,107.77,107.80
USDJPY,20031205,181500,107.81,107.83,107.81,107.83
USDJPY,20031205,181600,107.82,107.85,107.82,107.85
USDJPY,20031205,181700,107.86,107.86,107.84,107.84
USDJPY,20031205,181800,107.85,107.85,107.83,107.83
USDJPY,20031205,181900,107.82,107.83,107.80,107.81
USDJPY,20031205,182100,107.80,107.80,107.79,107.79
USDJPY,20031205,182200,107.78,107.80,107.77,107.80
USDJPY,20031205,182300,107.81,107.81,107.81,107.81
USDJPY,20031205,182400,107.82,107.83,107.81,107.81
USDJPY,20031205,182600,107.80,107.81,107.80,107.81
USDJPY,20031205,182700,107.80,107.81,107.79,107.81
USDJPY,20031205,183100,107.80,107.80,107.80,107.80
USDJPY,20031205,183200,107.81,107.81,107.80,107.81
USDJPY,20031205,183300,107.80,107.80,107.79,107.79
USDJPY,20031205,183400,107.78,107.78,107.77,107.77
USDJPY,20031205,183500,107.78,107.78,107.76,107.77
USDJPY,20031205,183600,107.78,107.78,107.78,107.78
USDJPY,20031205,183700,107.79,107.82,107.79,107.81
USDJPY,20031205,183800,107.80,107.80,107.79,107.79
USDJPY,20031205,184000,107.80,107.81,107.79,107.79
USDJPY,20031205,184200,107.78,107.79,107.78,107.79
USDJPY,20031205,184300,107.78,107.79,107.78,107.78
USDJPY,20031205,184400,107.79,107.79,107.78,107.78
USDJPY,20031205,184500,107.79,107.79,107.78,107.78
USDJPY,20031205,184600,107.77,107.77,107.77,107.77
USDJPY,20031205,185000,107.76,107.76,107.75,107.75
USDJPY,20031205,185100,107.74,107.74,107.72,107.72
USDJPY,20031205,185300,107.71,107.73,107.71,107.73
USDJPY,20031205,185400,107.72,107.72,107.72,107.72
USDJPY,20031205,185500,107.73,107.76,107.73,107.76
USDJPY,20031205,185900,107.75,107.75,107.74,107.74
USDJPY,20031205,190000,107.73,107.75,107.73,107.75
USDJPY,20031205,190100,107.74,107.74,107.72,107.74
USDJPY,20031205,190200,107.73,107.74,107.73,107.73
USDJPY,20031205,190300,107.72,107.72,107.72,107.72
USDJPY,20031205,190500,107.73,107.73,107.72,107.72
USDJPY,20031205,190600,107.71,107.71,107.70,107.70
USDJPY,20031205,190700,107.71,107.71,107.71,107.71
USDJPY,20031205,190800,107.70,107.72,107.70,107.71
USDJPY,20031205,190900,107.72,107.73,107.72,107.72
USDJPY,20031205,191100,107.71,107.72,107.71,107.71
USDJPY,20031205,191200,107.70,107.71,107.70,107.70
USDJPY,20031205,191300,107.71,107.71,107.70,107.70
USDJPY,20031205,191400,107.69,107.69,107.67,107.67
USDJPY,20031205,191500,107.66,107.67,107.65,107.65
USDJPY,20031205,191600,107.64,107.67,107.64,107.67
USDJPY,20031205,191700,107.68,107.69,107.68,107.69
USDJPY,20031205,191800,107.68,107.68,107.66,107.67
USDJPY,20031205,191900,107.68,107.68,107.67,107.67
USDJPY,20031205,192000,107.68,107.68,107.66,107.66
USDJPY,20031205,192100,107.65,107.66,107.64,107.66
USDJPY,20031205,192200,107.67,107.67,107.67,107.67
USDJPY,20031205,192300,107.66,107.66,107.66,107.66
USDJPY,20031205,192400,107.65,107.65,107.65,107.65
USDJPY,20031205,192500,107.66,107.66,107.64,107.64
USDJPY,20031205,192900,107.65,107.67,107.65,107.67
USDJPY,20031205,193100,107.66,107.66,107.65,107.65
USDJPY,20031205,193300,107.64,107.64,107.62,107.62
USDJPY,20031205,193400,107.63,107.63,107.62,107.62
USDJPY,20031205,193500,107.63,107.63,107.62,107.62
USDJPY,20031205,193700,107.63,107.63,107.63,107.63
USDJPY,20031205,193800,107.64,107.64,107.64,107.64
USDJPY,20031205,193900,107.63,107.64,107.63,107.63
USDJPY,20031205,194000,107.62,107.62,107.60,107.60
USDJPY,20031205,194100,107.59,107.60,107.57,107.58
USDJPY,20031205,194300,107.56,107.58,107.56,107.58
USDJPY,20031205,194400,107.59,107.59,107.57,107.58
USDJPY,20031205,194500,107.57,107.57,107.56,107.57
USDJPY,20031205,194600,107.58,107.58,107.57,107.57
USDJPY,20031205,194700,107.56,107.56,107.56,107.56
USDJPY,20031205,194800,107.57,107.58,107.57,107.57
USDJPY,20031205,194900,107.56,107.57,107.56,107.56
USDJPY,20031205,195000,107.57,107.57,107.56,107.56
USDJPY,20031205,195200,107.55,107.56,107.55,107.56
USDJPY,20031205,195300,107.57,107.57,107.57,107.57
USDJPY,20031205,195400,107.56,107.57,107.56,107.57
USDJPY,20031205,195500,107.56,107.56,107.56,107.56
USDJPY,20031205,195600,107.57,107.58,107.57,107.58
USDJPY,20031205,195700,107.59,107.60,107.59,107.59
USDJPY,20031205,195800,107.60,107.60,107.60,107.60
USDJPY,20031205,195900,107.61,107.63,107.61,107.63
USDJPY,20031205,200000,107.62,107.63,107.60,107.60
USDJPY,20031205,200100,107.61,107.61,107.59,107.60
USDJPY,20031205,200200,107.59,107.59,107.59,107.59
USDJPY,20031205,200300,107.60,107.60,107.60,107.60
USDJPY,20031205,200400,107.59,107.60,107.59,107.60
USDJPY,20031205,200600,107.59,107.60,107.58,107.58
USDJPY,20031205,200700,107.57,107.58,107.56,107.57
USDJPY,20031205,200800,107.56,107.57,107.54,107.54
USDJPY,20031205,200900,107.55,107.55,107.54,107.54
USDJPY,20031205,201000,107.55,107.55,107.54,107.54
USDJPY,20031205,201100,107.53,107.53,107.53,107.53
USDJPY,20031205,201200,107.54,107.56,107.54,107.55
USDJPY,20031205,201300,107.56,107.57,107.55,107.56
USDJPY,20031205,201400,107.55,107.56,107.55,107.55
USDJPY,20031205,201500,107.54,107.55,107.54,107.54
USDJPY,20031205,201600,107.56,107.56,107.54,107.54
USDJPY,20031205,201900,107.55,107.55,107.54,107.54
USDJPY,20031205,202000,107.55,107.55,107.53,107.53
USDJPY,20031205,202100,107.54,107.54,107.53,107.54
USDJPY,20031205,202200,107.53,107.53,107.53,107.53
USDJPY,20031205,202300,107.54,107.54,107.53,107.53
USDJPY,20031205,202400,107.54,107.54,107.53,107.53
USDJPY,20031205,202700,107.52,107.53,107.52,107.53
USDJPY,20031205,202800,107.52,107.53,107.52,107.53
USDJPY,20031205,202900,107.54,107.54,107.54,107.54
USDJPY,20031205,203000,107.53,107.54,107.53,107.54
USDJPY,20031205,203100,107.53,107.53,107.53,107.53
USDJPY,20031205,203300,107.54,107.54,107.54,107.54
USDJPY,20031205,203400,107.55,107.55,107.55,107.55
USDJPY,20031205,203700,107.56,107.59,107.56,107.59
USDJPY,20031205,203800,107.60,107.61,107.59,107.59
USDJPY,20031205,203900,107.60,107.60,107.60,107.60
USDJPY,20031205,204000,107.59,107.60,107.59,107.59
USDJPY,20031205,204100,107.58,107.60,107.58,107.60
USDJPY,20031205,204200,107.59,107.59,107.56,107.56
USDJPY,20031205,204700,107.56,107.56,107.56,107.56
USDJPY,20031205,204800,107.58,107.58,107.56,107.57
USDJPY,20031205,204900,107.58,107.58,107.56,107.56
USDJPY,20031205,205100,107.57,107.58,107.57,107.58
USDJPY,20031205,205200,107.59,107.59,107.59,107.59
USDJPY,20031205,205300,107.60,107.60,107.59,107.59
USDJPY,20031205,205400,107.60,107.64,107.60,107.64
USDJPY,20031205,205500,107.65,107.69,107.65,107.67
USDJPY,20031205,205600,107.68,107.68,107.67,107.67
USDJPY,20031205,205700,107.68,107.68,107.65,107.65
USDJPY,20031205,205800,107.66,107.66,107.63,107.65
USDJPY,20031205,205900,107.64,107.68,107.64,107.68
USDJPY,20031205,210000,107.69,107.69,107.65,107.65
USDJPY,20031205,210100,107.66,107.66,107.65,107.65
USDJPY,20031205,210200,107.64,107.66,107.64,107.66
USDJPY,20031205,210300,107.65,107.65,107.65,107.65
USDJPY,20031205,210400,107.66,107.69,107.66,107.69
USDJPY,20031205,210500,107.68,107.68,107.67,107.68
USDJPY,20031205,210700,107.69,107.69,107.69,107.69
USDJPY,20031205,210800,107.70,107.70,107.70,107.70
USDJPY,20031205,211000,107.71,107.71,107.71,107.71
USDJPY,20031205,211200,107.70,107.70,107.69,107.70
USDJPY,20031205,211300,107.69,107.69,107.66,107.67
USDJPY,20031205,211400,107.66,107.67,107.66,107.66
USDJPY,20031205,211500,107.65,107.65,107.65,107.65
USDJPY,20031205,211600,107.66,107.66,107.65,107.65
USDJPY,20031205,211700,107.66,107.66,107.66,107.66
USDJPY,20031205,211800,107.65,107.65,107.65,107.65
USDJPY,20031205,212100,107.66,107.66,107.66,107.66
USDJPY,20031205,212200,107.65,107.65,107.65,107.65
USDJPY,20031205,212300,107.66,107.66,107.66,107.66
USDJPY,20031205,212800,107.66,107.66,107.66,107.66
USDJPY,20031205,213000,107.65,107.65,107.65,107.65
USDJPY,20031205,213100,107.64,107.64,107.64,107.64
USDJPY,20031205,213200,107.63,107.63,107.61,107.61
USDJPY,20031205,213300,107.62,107.64,107.62,107.64
USDJPY,20031205,213400,107.63,107.64,107.63,107.63
USDJPY,20031205,213500,107.64,107.64,107.63,107.63
USDJPY,20031205,213600,107.62,107.65,107.62,107.64
USDJPY,20031205,214100,107.65,107.65,107.65,107.65
USDJPY,20031205,214200,107.66,107.66,107.66,107.66
USDJPY,20031205,214700,107.66,107.66,107.66,107.66
USDJPY,20031205,214800,107.67,107.67,107.67,107.67
USDJPY,20031205,215000,107.68,107.68,107.68,107.68
USDJPY,20031205,215400,107.67,107.68,107.67,107.67
USDJPY,20031205,215500,107.66,107.67,107.64,107.64
USDJPY,20031205,215600,107.65,107.65,107.65,107.65
USDJPY,20031205,215700,107.66,107.66,107.65,107.66
EURGBP,20031205,000200,0.7018,0.7019,0.7018,0.7019
EURGBP,20031205,000300,0.7018,0.7019,0.7018,0.7019
EURGBP,20031205,000500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,000600,0.7019,0.7019,0.7019,0.7019
EURGBP,20031205,000700,0.7018,0.7019,0.7018,0.7019
EURGBP,20031205,000800,0.7018,0.7019,0.7018,0.7019
EURGBP,20031205,001200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031205,001300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031205,001400,0.7018,0.7019,0.7018,0.7019
EURGBP,20031205,001500,0.7018,0.7019,0.7018,0.7019
EURGBP,20031205,001600,0.7020,0.7020,0.7020,0.7020
EURGBP,20031205,001700,0.7019,0.7020,0.7018,0.7020
EURGBP,20031205,001800,0.7021,0.7022,0.7021,0.7022
EURGBP,20031205,001900,0.7023,0.7024,0.7022,0.7022
EURGBP,20031205,002100,0.7023,0.7024,0.7023,0.7024
EURGBP,20031205,002200,0.7023,0.7024,0.7023,0.7024
EURGBP,20031205,002400,0.7023,0.7023,0.7023,0.7023
EURGBP,20031205,002500,0.7024,0.7024,0.7023,0.7023
EURGBP,20031205,003000,0.7023,0.7024,0.7023,0.7024
EURGBP,20031205,003100,0.7023,0.7024,0.7023,0.7023
EURGBP,20031205,003200,0.7022,0.7022,0.7022,0.7022
EURGBP,20031205,003400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031205,003900,0.7021,0.7022,0.7021,0.7022
EURGBP,20031205,004000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031205,004100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031205,004200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031205,004300,0.7020,0.7020,0.7019,0.7019
EURGBP,20031205,004500,0.7018,0.7019,0.7018,0.7019
EURGBP,20031205,004600,0.7018,0.7018,0.7017,0.7017
EURGBP,20031205,004700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,005000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031205,005100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,005300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031205,005500,0.7018,0.7019,0.7018,0.7019
EURGBP,20031205,005600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,005900,0.7019,0.7019,0.7018,0.7018
EURGBP,20031205,010000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,010100,0.7018,0.7018,0.7017,0.7018
EURGBP,20031205,010600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,010800,0.7019,0.7019,0.7019,0.7019
EURGBP,20031205,010900,0.7020,0.7021,0.7020,0.7020
EURGBP,20031205,011300,0.7021,0.7021,0.7020,0.7020
EURGBP,20031205,011600,0.7021,0.7021,0.7020,0.7020
EURGBP,20031205,011900,0.7021,0.7021,0.7020,0.7020
EURGBP,20031205,012000,0.7021,0.7021,0.7021,0.7021
EURGBP,20031205,012400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031205,012600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031205,012800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031205,013100,0.7023,0.7023,0.7023,0.7023
EURGBP,20031205,013200,0.7022,0.7023,0.7022,0.7023
EURGBP,20031205,013300,0.7022,0.7023,0.7022,0.7023
EURGBP,20031205,013400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031205,013700,0.7021,0.7021,0.7021,0.7021
EURGBP,20031205,014100,0.7022,0.7022,0.7022,0.7022
EURGBP,20031205,014200,0.7023,0.7023,0.7023,0.7023
EURGBP,20031205,014300,0.7024,0.7024,0.7023,0.7023
EURGBP,20031205,014600,0.7022,0.7022,0.7022,0.7022
EURGBP,20031205,014700,0.7021,0.7021,0.7021,0.7021
EURGBP,20031205,015000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031205,015200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031205,015300,0.7020,0.7020,0.7019,0.7020
EURGBP,20031205,015400,0.7021,0.7021,0.7021,0.7021
EURGBP,20031205,015500,0.7022,0.7022,0.7021,0.7022
EURGBP,20031205,015600,0.7021,0.7021,0.7020,0.7020
EURGBP,20031205,015700,0.7021,0.7021,0.7020,0.7021
EURGBP,20031205,015800,0.7020,0.7020,0.7020,0.7020
EURGBP,20031205,020300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031205,020700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,021200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,021300,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,021500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,021600,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,021700,0.7018,0.7018,0.7017,0.7017
EURGBP,20031205,021800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,021900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,022000,0.7018,0.7018,0.7017,0.7017
EURGBP,20031205,022200,0.7016,0.7017,0.7016,0.7016
EURGBP,20031205,022700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,023200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,023500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,023600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,023700,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,023800,0.7015,0.7016,0.7015,0.7015
EURGBP,20031205,024000,0.7014,0.7015,0.7014,0.7014
EURGBP,20031205,024100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,024200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,024500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,024600,0.7014,0.7015,0.7014,0.7015
EURGBP,20031205,024700,0.7014,0.7014,0.7012,0.7012
EURGBP,20031205,025200,0.7013,0.7013,0.7012,0.7013
EURGBP,20031205,025300,0.7012,0.7013,0.7012,0.7013
EURGBP,20031205,025400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031205,025500,0.7013,0.7013,0.7012,0.7012
EURGBP,20031205,025600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,025700,0.7012,0.7013,0.7012,0.7013
EURGBP,20031205,025900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031205,030000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,030100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031205,030300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,030600,0.7014,0.7014,0.7013,0.7013
EURGBP,20031205,031100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,031200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,031500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,031600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,032100,0.7015,0.7015,0.7014,0.7014
EURGBP,20031205,032600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,032700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,032900,0.7014,0.7015,0.7014,0.7015
EURGBP,20031205,033000,0.7016,0.7016,0.7015,0.7016
EURGBP,20031205,033200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,033700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,033900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,034200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,034300,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,034400,0.7019,0.7019,0.7018,0.7018
EURGBP,20031205,034500,0.7017,0.7018,0.7017,0.7017
EURGBP,20031205,035000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,035100,0.7016,0.7017,0.7016,0.7017
EURGBP,20031205,035200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,035500,0.7019,0.7020,0.7019,0.7020
EURGBP,20031205,035600,0.7019,0.7020,0.7019,0.7020
EURGBP,20031205,035700,0.7019,0.7019,0.7019,0.7019
EURGBP,20031205,040000,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,040100,0.7019,0.7019,0.7019,0.7019
EURGBP,20031205,040200,0.7018,0.7019,0.7018,0.7018
EURGBP,20031205,040300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031205,040400,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,040600,0.7019,0.7019,0.7018,0.7018
EURGBP,20031205,041000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,041200,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,041300,0.7017,0.7018,0.7017,0.7017
EURGBP,20031205,041400,0.7018,0.7018,0.7017,0.7017
EURGBP,20031205,041500,0.7016,0.7017,0.7016,0.7017
EURGBP,20031205,041800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,042100,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,042200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,042400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,042500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,043000,0.7015,0.7015,0.7014,0.7014
EURGBP,20031205,043100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,043200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,043600,0.7015,0.7015,0.7014,0.7014
EURGBP,20031205,043700,0.7015,0.7015,0.7014,0.7015
EURGBP,20031205,044000,0.7014,0.7015,0.7014,0.7015
EURGBP,20031205,044200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,044300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,044400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,044600,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,045100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,045200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,045300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,045700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,045800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,050300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,050400,0.7013,0.7014,0.7013,0.7014
EURGBP,20031205,050700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,050800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,050900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,051200,0.7012,0.7013,0.7012,0.7013
EURGBP,20031205,051700,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,052200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031205,052500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,053000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,053100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,053600,0.7014,0.7016,0.7014,0.7015
EURGBP,20031205,053700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,053900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,054000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,054300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,054500,0.7014,0.7015,0.7014,0.7015
EURGBP,20031205,054600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,054700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,055200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,055600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,055700,0.7017,0.7018,0.7017,0.7017
EURGBP,20031205,055800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,060000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,060300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,060800,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,060900,0.7017,0.7017,0.7016,0.7016
EURGBP,20031205,061000,0.7015,0.7015,0.7014,0.7014
EURGBP,20031205,061400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,061500,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,061800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,061900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,062000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,062400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031205,062600,0.7011,0.7012,0.7011,0.7012
EURGBP,20031205,063000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,063100,0.7012,0.7013,0.7012,0.7013
EURGBP,20031205,063200,0.7012,0.7013,0.7012,0.7013
EURGBP,20031205,063400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,063500,0.7013,0.7014,0.7013,0.7014
EURGBP,20031205,063600,0.7015,0.7015,0.7014,0.7014
EURGBP,20031205,063800,0.7015,0.7015,0.7014,0.7014
EURGBP,20031205,063900,0.7013,0.7014,0.7013,0.7014
EURGBP,20031205,064000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,064200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031205,064300,0.7013,0.7013,0.7012,0.7013
EURGBP,20031205,064800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,065000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031205,065100,0.7013,0.7014,0.7013,0.7014
EURGBP,20031205,065200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031205,065400,0.7013,0.7014,0.7013,0.7014
EURGBP,20031205,065500,0.7015,0.7015,0.7014,0.7014
EURGBP,20031205,065600,0.7013,0.7014,0.7013,0.7014
EURGBP,20031205,070000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,070500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,070700,0.7016,0.7016,0.7015,0.7015
EURGBP,20031205,070800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,071000,0.7015,0.7015,0.7014,0.7014
EURGBP,20031205,071200,0.7015,0.7015,0.7014,0.7014
EURGBP,20031205,071300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,071400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,071600,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,071900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,072000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,072100,0.7014,0.7015,0.7014,0.7014
EURGBP,20031205,072400,0.7013,0.7014,0.7013,0.7014
EURGBP,20031205,072600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,072800,0.7012,0.7012,0.7011,0.7012
EURGBP,20031205,072900,0.7013,0.7013,0.7012,0.7012
EURGBP,20031205,073000,0.7011,0.7013,0.7011,0.7012
EURGBP,20031205,073100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,073300,0.7012,0.7013,0.7012,0.7012
EURGBP,20031205,073600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,073700,0.7012,0.7013,0.7012,0.7013
EURGBP,20031205,073800,0.7014,0.7014,0.7013,0.7013
EURGBP,20031205,073900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,074000,0.7013,0.7014,0.7013,0.7014
EURGBP,20031205,074300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,074400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,074500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,074600,0.7018,0.7018,0.7017,0.7017
EURGBP,20031205,074700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,074800,0.7017,0.7017,0.7016,0.7017
EURGBP,20031205,075300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,075500,0.7015,0.7017,0.7015,0.7017
EURGBP,20031205,075700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,075800,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,075900,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,080000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,080200,0.7018,0.7018,0.7017,0.7018
EURGBP,20031205,080300,0.7017,0.7018,0.7017,0.7017
EURGBP,20031205,080400,0.7016,0.7017,0.7016,0.7016
EURGBP,20031205,080700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031205,080800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,081000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,081100,0.7017,0.7017,0.7016,0.7016
EURGBP,20031205,081300,0.7017,0.7017,0.7016,0.7016
EURGBP,20031205,081400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,081600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,081800,0.7017,0.7018,0.7017,0.7017
EURGBP,20031205,081900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,082000,0.7015,0.7015,0.7014,0.7014
EURGBP,20031205,082200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,082300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,082400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,082500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,082700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,082800,0.7016,0.7017,0.7016,0.7017
EURGBP,20031205,083000,0.7018,0.7019,0.7018,0.7018
EURGBP,20031205,083100,0.7017,0.7018,0.7017,0.7018
EURGBP,20031205,083200,0.7017,0.7018,0.7017,0.7018
EURGBP,20031205,083300,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,083400,0.7018,0.7018,0.7017,0.7017
EURGBP,20031205,083500,0.7016,0.7017,0.7016,0.7016
EURGBP,20031205,083600,0.7015,0.7016,0.7015,0.7015
EURGBP,20031205,083700,0.7016,0.7016,0.7015,0.7016
EURGBP,20031205,084000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,084100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,084200,0.7019,0.7019,0.7018,0.7019
EURGBP,20031205,084300,0.7018,0.7021,0.7018,0.7020
EURGBP,20031205,084400,0.7019,0.7019,0.7019,0.7019
EURGBP,20031205,084500,0.7020,0.7020,0.7019,0.7019
EURGBP,20031205,084600,0.7018,0.7019,0.7018,0.7018
EURGBP,20031205,084700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,084800,0.7018,0.7018,0.7017,0.7018
EURGBP,20031205,085000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,085100,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,085200,0.7019,0.7019,0.7019,0.7019
EURGBP,20031205,085300,0.7020,0.7020,0.7020,0.7020
EURGBP,20031205,085400,0.7019,0.7020,0.7019,0.7020
EURGBP,20031205,085500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031205,085600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,085700,0.7019,0.7019,0.7018,0.7019
EURGBP,20031205,085800,0.7018,0.7019,0.7017,0.7017
EURGBP,20031205,085900,0.7016,0.7016,0.7014,0.7014
EURGBP,20031205,090100,0.7015,0.7015,0.7014,0.7014
EURGBP,20031205,090200,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,090300,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,090400,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,090600,0.7014,0.7016,0.7014,0.7015
EURGBP,20031205,090700,0.7016,0.7016,0.7015,0.7016
EURGBP,20031205,090800,0.7015,0.7016,0.7015,0.7015
EURGBP,20031205,090900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,091100,0.7013,0.7014,0.7013,0.7013
EURGBP,20031205,091200,0.7014,0.7014,0.7013,0.7013
EURGBP,20031205,091300,0.7012,0.7013,0.7012,0.7013
EURGBP,20031205,091400,0.7014,0.7014,0.7013,0.7013
EURGBP,20031205,091700,0.7014,0.7014,0.7013,0.7013
EURGBP,20031205,091900,0.7014,0.7014,0.7013,0.7013
EURGBP,20031205,092000,0.7012,0.7013,0.7012,0.7012
EURGBP,20031205,092100,0.7011,0.7013,0.7011,0.7012
EURGBP,20031205,092200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,092300,0.7012,0.7013,0.7012,0.7012
EURGBP,20031205,092400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,092500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031205,092600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031205,092700,0.7010,0.7010,0.7010,0.7010
EURGBP,20031205,092800,0.7009,0.7010,0.7009,0.7009
EURGBP,20031205,092900,0.7008,0.7009,0.7008,0.7009
EURGBP,20031205,093000,0.7008,0.7009,0.7008,0.7009
EURGBP,20031205,093100,0.7008,0.7008,0.7008,0.7008
EURGBP,20031205,093200,0.7009,0.7010,0.7008,0.7010
EURGBP,20031205,093300,0.7009,0.7010,0.7009,0.7010
EURGBP,20031205,093400,0.7011,0.7012,0.7011,0.7012
EURGBP,20031205,093500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031205,093800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031205,094000,0.7011,0.7012,0.7011,0.7012
EURGBP,20031205,094100,0.7011,0.7012,0.7011,0.7012
EURGBP,20031205,094200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031205,094300,0.7012,0.7012,0.7011,0.7012
EURGBP,20031205,094400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031205,094600,0.7010,0.7010,0.7009,0.7010
EURGBP,20031205,094700,0.7009,0.7010,0.7009,0.7010
EURGBP,20031205,094800,0.7009,0.7010,0.7009,0.7010
EURGBP,20031205,095000,0.7009,0.7010,0.7009,0.7010
EURGBP,20031205,095200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031205,095300,0.7010,0.7011,0.7010,0.7010
EURGBP,20031205,095400,0.7011,0.7012,0.7011,0.7012
EURGBP,20031205,095600,0.7011,0.7012,0.7010,0.7010
EURGBP,20031205,095700,0.7009,0.7010,0.7009,0.7010
EURGBP,20031205,095800,0.7009,0.7009,0.7008,0.7009
EURGBP,20031205,095900,0.7010,0.7010,0.7009,0.7009
EURGBP,20031205,100000,0.7008,0.7008,0.7007,0.7007
EURGBP,20031205,100100,0.7008,0.7009,0.7008,0.7008
EURGBP,20031205,100200,0.7007,0.7008,0.7007,0.7008
EURGBP,20031205,100300,0.7007,0.7008,0.7007,0.7008
EURGBP,20031205,100400,0.7009,0.7009,0.7008,0.7008
EURGBP,20031205,100500,0.7009,0.7009,0.7008,0.7008
EURGBP,20031205,100600,0.7009,0.7009,0.7008,0.7008
EURGBP,20031205,100700,0.7009,0.7010,0.7009,0.7010
EURGBP,20031205,100800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031205,100900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031205,101000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,101100,0.7014,0.7015,0.7014,0.7015
EURGBP,20031205,101200,0.7014,0.7015,0.7014,0.7015
EURGBP,20031205,101300,0.7014,0.7015,0.7014,0.7015
EURGBP,20031205,101400,0.7016,0.7017,0.7016,0.7017
EURGBP,20031205,101500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,101600,0.7019,0.7019,0.7017,0.7017
EURGBP,20031205,101700,0.7018,0.7018,0.7017,0.7017
EURGBP,20031205,101800,0.7016,0.7016,0.7015,0.7015
EURGBP,20031205,101900,0.7014,0.7015,0.7014,0.7015
EURGBP,20031205,102000,0.7014,0.7015,0.7014,0.7014
EURGBP,20031205,102100,0.7015,0.7016,0.7015,0.7015
EURGBP,20031205,102200,0.7016,0.7016,0.7015,0.7015
EURGBP,20031205,102500,0.7016,0.7016,0.7015,0.7015
EURGBP,20031205,102700,0.7016,0.7016,0.7015,0.7016
EURGBP,20031205,102900,0.7017,0.7017,0.7016,0.7016
EURGBP,20031205,103000,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,103200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,103300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,103400,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,103500,0.7015,0.7017,0.7015,0.7016
EURGBP,20031205,103600,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,103700,0.7015,0.7016,0.7015,0.7015
EURGBP,20031205,104000,0.7016,0.7016,0.7015,0.7015
EURGBP,20031205,104100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,104200,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,104300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,104400,0.7014,0.7015,0.7014,0.7014
EURGBP,20031205,104500,0.7013,0.7015,0.7013,0.7014
EURGBP,20031205,104600,0.7015,0.7015,0.7013,0.7014
EURGBP,20031205,104700,0.7015,0.7015,0.7014,0.7014
EURGBP,20031205,104900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,105200,0.7012,0.7013,0.7012,0.7012
EURGBP,20031205,105300,0.7011,0.7011,0.7010,0.7011
EURGBP,20031205,105500,0.7010,0.7011,0.7010,0.7010
EURGBP,20031205,105600,0.7011,0.7012,0.7011,0.7012
EURGBP,20031205,105700,0.7011,0.7012,0.7011,0.7012
EURGBP,20031205,105800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031205,105900,0.7010,0.7010,0.7010,0.7010
EURGBP,20031205,110000,0.7009,0.7010,0.7008,0.7008
EURGBP,20031205,110100,0.7007,0.7007,0.7007,0.7007
EURGBP,20031205,110200,0.7006,0.7006,0.7005,0.7005
EURGBP,20031205,110300,0.7006,0.7007,0.7006,0.7007
EURGBP,20031205,110400,0.7008,0.7008,0.7007,0.7008
EURGBP,20031205,110500,0.7009,0.7009,0.7008,0.7008
EURGBP,20031205,110600,0.7009,0.7009,0.7009,0.7009
EURGBP,20031205,110700,0.7010,0.7010,0.7008,0.7008
EURGBP,20031205,110900,0.7009,0.7009,0.7009,0.7009
EURGBP,20031205,111100,0.7010,0.7010,0.7009,0.7010
EURGBP,20031205,111300,0.7009,0.7010,0.7009,0.7009
EURGBP,20031205,111400,0.7010,0.7010,0.7008,0.7008
EURGBP,20031205,111500,0.7009,0.7009,0.7007,0.7007
EURGBP,20031205,111600,0.7008,0.7008,0.7007,0.7007
EURGBP,20031205,112000,0.7008,0.7008,0.7007,0.7008
EURGBP,20031205,112100,0.7007,0.7008,0.7007,0.7008
EURGBP,20031205,112200,0.7009,0.7009,0.7009,0.7009
EURGBP,20031205,112300,0.7010,0.7011,0.7010,0.7011
EURGBP,20031205,112400,0.7012,0.7013,0.7012,0.7013
EURGBP,20031205,112700,0.7012,0.7012,0.7011,0.7011
EURGBP,20031205,112800,0.7012,0.7013,0.7012,0.7013
EURGBP,20031205,113100,0.7012,0.7012,0.7012,0.7012
EURGBP,20031205,113200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031205,113300,0.7013,0.7014,0.7013,0.7014
EURGBP,20031205,113400,0.7013,0.7014,0.7013,0.7014
EURGBP,20031205,113800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,113900,0.7012,0.7013,0.7012,0.7012
EURGBP,20031205,114000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,114200,0.7014,0.7014,0.7013,0.7013
EURGBP,20031205,114300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,114400,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,114600,0.7014,0.7014,0.7013,0.7013
EURGBP,20031205,114800,0.7012,0.7013,0.7012,0.7012
EURGBP,20031205,114900,0.7013,0.7015,0.7013,0.7015
EURGBP,20031205,115000,0.7014,0.7014,0.7013,0.7013
EURGBP,20031205,115100,0.7012,0.7013,0.7012,0.7013
EURGBP,20031205,115400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,115500,0.7013,0.7014,0.7013,0.7013
EURGBP,20031205,115600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,115800,0.7013,0.7014,0.7013,0.7014
EURGBP,20031205,115900,0.7015,0.7015,0.7014,0.7014
EURGBP,20031205,120000,0.7015,0.7015,0.7013,0.7013
EURGBP,20031205,120100,0.7014,0.7014,0.7013,0.7014
EURGBP,20031205,120200,0.7013,0.7015,0.7013,0.7015
EURGBP,20031205,120300,0.7014,0.7016,0.7014,0.7015
EURGBP,20031205,120400,0.7016,0.7019,0.7016,0.7018
EURGBP,20031205,120500,0.7017,0.7018,0.7017,0.7017
EURGBP,20031205,120600,0.7016,0.7017,0.7016,0.7016
EURGBP,20031205,120700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031205,120800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031205,120900,0.7016,0.7016,0.7015,0.7015
EURGBP,20031205,121100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,121200,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,121300,0.7015,0.7018,0.7015,0.7017
EURGBP,20031205,121400,0.7018,0.7019,0.7018,0.7019
EURGBP,20031205,121500,0.7018,0.7018,0.7016,0.7017
EURGBP,20031205,121600,0.7016,0.7016,0.7016,0.7016
EURGBP,20031205,121700,0.7017,0.7017,0.7016,0.7016
EURGBP,20031205,121800,0.7017,0.7017,0.7016,0.7016
EURGBP,20031205,121900,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,122000,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,122100,0.7015,0.7017,0.7015,0.7016
EURGBP,20031205,122200,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,122300,0.7015,0.7016,0.7015,0.7015
EURGBP,20031205,122400,0.7016,0.7016,0.7015,0.7015
EURGBP,20031205,122500,0.7014,0.7014,0.7014,0.7014
EURGBP,20031205,122600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031205,122700,0.7014,0.7014,0.7013,0.7013
EURGBP,20031205,122800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031205,122900,0.7011,0.7011,0.7010,0.7011
EURGBP,20031205,123100,0.7010,0.7011,0.7010,0.7011
EURGBP,20031205,123200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031205,123300,0.7011,0.7011,0.7010,0.7010
EURGBP,20031205,123400,0.7011,0.7011,0.7010,0.7010
EURGBP,20031205,123500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031205,123600,0.7010,0.7010,0.7010,0.7010
EURGBP,20031205,123900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031205,124000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031205,124100,0.7011,0.7011,0.7010,0.7011
EURGBP,20031205,124200,0.7010,0.7011,0.7010,0.7011
EURGBP,20031205,124300,0.7010,0.7011,0.7010,0.7011
EURGBP,20031205,124400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031205,124500,0.7011,0.7011,0.7010,0.7010
EURGBP,20031205,124600,0.7011,0.7012,0.7011,0.7012
EURGBP,20031205,124700,0.7011,0.7012,0.7011,0.7012
EURGBP,20031205,124800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031205,124900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031205,125100,0.7011,0.7012,0.7011,0.7012
EURGBP,20031205,125200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031205,125300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031205,125400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031205,130400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031205,130500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031205,130700,0.7010,0.7010,0.7008,0.7008
EURGBP,20031205,130900,0.7007,0.7007,0.7007,0.7007
EURGBP,20031205,131000,0.7008,0.7008,0.7008,0.7008
EURGBP,20031205,131200,0.7009,0.7009,0.7008,0.7008
EURGBP,20031205,131300,0.7009,0.7009,0.7008,0.7008
EURGBP,20031205,131400,0.7009,0.7009,0.7008,0.7008
EURGBP,20031205,131500,0.7009,0.7009,0.7009,0.7009
EURGBP,20031205,131600,0.7008,0.7009,0.7008,0.7008
EURGBP,20031205,131700,0.7009,0.7009,0.7008,0.7008
EURGBP,20031205,131800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031205,131900,0.7010,0.7010,0.7009,0.7010
EURGBP,20031205,132000,0.7009,0.7010,0.7009,0.7010
EURGBP,20031205,132100,0.7009,0.7010,0.7009,0.7009
EURGBP,20031205,132300,0.7008,0.7009,0.7008,0.7009
EURGBP,20031205,132400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031205,132500,0.7009,0.7009,0.7008,0.7008
EURGBP,20031205,132600,0.7009,0.7009,0.7009,0.7009
EURGBP,20031205,132700,0.7008,0.7010,0.7008,0.7010
EURGBP,20031205,133000,0.7011,0.7011,0.7010,0.7011
EURGBP,20031205,133100,0.7010,0.7011,0.7010,0.7011
EURGBP,20031205,133300,0.7010,0.7011,0.7010,0.7011
EURGBP,20031205,133400,0.7012,0.7012,0.7011,0.7011
EURGBP,20031205,133500,0.7012,0.7012,0.7011,0.7012
EURGBP,20031205,133600,0.7011,0.7012,0.7011,0.7012
EURGBP,20031205,133700,0.7011,0.7011,0.7010,0.7010
EURGBP,20031205,133800,0.7011,0.7011,0.7010,0.7010
EURGBP,20031205,133900,0.7011,0.7011,0.7010,0.7011
EURGBP,20031205,134000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031205,134100,0.7011,0.7012,0.7010,0.7011
EURGBP,20031205,134300,0.7010,0.7010,0.7010,0.7010
EURGBP,20031205,134400,0.7011,0.7011,0.7009,0.7009
EURGBP,20031205,134600,0.7008,0.7010,0.7008,0.7009
EURGBP,20031205,134700,0.7010,0.7010,0.7009,0.7009
EURGBP,20031205,134800,0.7008,0.7009,0.7008,0.7009
EURGBP,20031205,134900,0.7008,0.7008,0.7008,0.7008
EURGBP,20031205,135200,0.7009,0.7009,0.7008,0.7008
EURGBP,20031205,135300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031205,135400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031205,135500,0.7009,0.7010,0.7009,0.7010
EURGBP,20031205,135600,0.7009,0.7009,0.7008,0.7008
EURGBP,20031205,135700,0.7009,0.7009,0.7008,0.7008
EURGBP,20031205,135800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031205,135900,0.7008,0.7009,0.7007,0.7008
EURGBP,20031205,140000,0.7009,0.7009,0.7008,0.7009
EURGBP,20031205,140100,0.7010,0.7010,0.7010,0.7010
EURGBP,20031205,140200,0.7011,0.7011,0.7009,0.7009
EURGBP,20031205,140600,0.7010,0.7010,0.7010,0.7010
EURGBP,20031205,140800,0.7011,0.7012,0.7011,0.7011
EURGBP,20031205,140900,0.7012,0.7014,0.7012,0.7013
EURGBP,20031205,141000,0.7014,0.7014,0.7013,0.7013
EURGBP,20031205,141100,0.7014,0.7016,0.7014,0.7016
EURGBP,20031205,141200,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,141300,0.7017,0.7017,0.7016,0.7016
EURGBP,20031205,141400,0.7017,0.7018,0.7017,0.7018
EURGBP,20031205,141500,0.7019,0.7019,0.7018,0.7018
EURGBP,20031205,141600,0.7017,0.7017,0.7016,0.7016
EURGBP,20031205,141700,0.7015,0.7016,0.7015,0.7016
EURGBP,20031205,141800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031205,141900,0.7016,0.7016,0.7015,0.7015
EURGBP,20031205,142000,0.7014,0.7015,0.7014,0.7015
EURGBP,20031205,142100,0.7014,0.7016,0.7014,0.7016
EURGBP,20031205,142200,0.7017,0.7020,0.7017,0.7018
EURGBP,20031205,142300,0.7017,0.7018,0.7017,0.7017
EURGBP,20031205,142400,0.7016,0.7017,0.7016,0.7017
EURGBP,20031205,142500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031205,142600,0.7017,0.7017,0.7016,0.7016
EURGBP,20031205,142700,0.7017,0.7018,0.7017,0.7017
EURGBP,20031205,142800,0.7018,0.7021,0.7018,0.7021
EURGBP,20031205,142900,0.7020,0.7020,0.7018,0.7019
EURGBP,20031205,143000,0.7018,0.7031,0.7017,0.7031
EURGBP,20031205,143100,0.7030,0.7032,0.7027,0.7027
EURGBP,20031205,143200,0.7026,0.7028,0.7025,0.7027
EURGBP,20031205,143300,0.7028,0.7029,0.7026,0.7027
EURGBP,20031205,143400,0.7026,0.7026,0.7024,0.7025
EURGBP,20031205,143500,0.7026,0.7027,0.7025,0.7025
EURGBP,20031205,143600,0.7024,0.7025,0.7024,0.7024
EURGBP,20031205,143700,0.7023,0.7023,0.7022,0.7022
EURGBP,20031205,143800,0.7023,0.7024,0.7023,0.7023
EURGBP,20031205,143900,0.7022,0.7022,0.7021,0.7021
EURGBP,20031205,144000,0.7020,0.7021,0.7020,0.7021
EURGBP,20031205,144100,0.7020,0.7023,0.7020,0.7023
EURGBP,20031205,144200,0.7022,0.7023,0.7021,0.7022
EURGBP,20031205,144300,0.7021,0.7022,0.7021,0.7022
EURGBP,20031205,144400,0.7021,0.7022,0.7021,0.7021
EURGBP,20031205,144500,0.7022,0.7023,0.7021,0.7023
EURGBP,20031205,144600,0.7024,0.7025,0.7023,0.7025
EURGBP,20031205,144700,0.7026,0.7030,0.7026,0.7030
EURGBP,20031205,144800,0.7031,0.7032,0.7030,0.7031
EURGBP,20031205,144900,0.7032,0.7032,0.7029,0.7029
EURGBP,20031205,145000,0.7030,0.7031,0.7029,0.7029
EURGBP,20031205,145100,0.7028,0.7028,0.7027,0.7027
EURGBP,20031205,145200,0.7028,0.7030,0.7028,0.7029
EURGBP,20031205,145300,0.7028,0.7028,0.7027,0.7027
EURGBP,20031205,145400,0.7028,0.7030,0.7028,0.7029
EURGBP,20031205,145500,0.7028,0.7028,0.7026,0.7026
EURGBP,20031205,145600,0.7027,0.7028,0.7026,0.7026
EURGBP,20031205,145700,0.7025,0.7025,0.7024,0.7025
EURGBP,20031205,145800,0.7024,0.7025,0.7024,0.7024
EURGBP,20031205,145900,0.7025,0.7025,0.7023,0.7023
EURGBP,20031205,150000,0.7024,0.7027,0.7024,0.7026
EURGBP,20031205,150100,0.7025,0.7026,0.7024,0.7025
EURGBP,20031205,150200,0.7024,0.7024,0.7022,0.7023
EURGBP,20031205,150300,0.7022,0.7023,0.7022,0.7022
EURGBP,20031205,150400,0.7023,0.7023,0.7022,0.7022
EURGBP,20031205,150500,0.7021,0.7023,0.7021,0.7023
EURGBP,20031205,150600,0.7024,0.7026,0.7024,0.7025
EURGBP,20031205,150700,0.7026,0.7026,0.7025,0.7025
EURGBP,20031205,150800,0.7026,0.7026,0.7025,0.7025
EURGBP,20031205,150900,0.7024,0.7024,0.7024,0.7024
EURGBP,20031205,151100,0.7023,0.7024,0.7023,0.7023
EURGBP,20031205,151200,0.7022,0.7023,0.7022,0.7023
EURGBP,20031205,151300,0.7024,0.7024,0.7023,0.7023
EURGBP,20031205,151400,0.7024,0.7024,0.7022,0.7022
EURGBP,20031205,151500,0.7021,0.7021,0.7020,0.7020
EURGBP,20031205,151600,0.7021,0.7021,0.7020,0.7021
EURGBP,20031205,151700,0.7020,0.7021,0.7020,0.7021
EURGBP,20031205,151800,0.7022,0.7022,0.7020,0.7020
EURGBP,20031205,151900,0.7021,0.7022,0.7021,0.7022
EURGBP,20031205,152000,0.7023,0.7024,0.7023,0.7024
EURGBP,20031205,152100,0.7025,0.7026,0.7025,0.7026
EURGBP,20031205,152300,0.7025,0.7025,0.7024,0.7025
EURGBP,20031205,152400,0.7024,0.7026,0.7024,0.7026
EURGBP,20031205,152500,0.7025,0.7026,0.7025,0.7025
EURGBP,20031205,152600,0.7024,0.7024,0.7022,0.7022
EURGBP,20031205,152700,0.7021,0.7022,0.7021,0.7022
EURGBP,20031205,152800,0.7021,0.7022,0.7019,0.7022
EURGBP,20031205,152900,0.7021,0.7021,0.7018,0.7018
EURGBP,20031205,153000,0.7019,0.7022,0.7018,0.7022
EURGBP,20031205,153100,0.7021,0.7021,0.7020,0.7021
EURGBP,20031205,153200,0.7020,0.7026,0.7020,0.7025
EURGBP,20031205,153300,0.7026,0.7027,0.7025,0.7027
EURGBP,20031205,153500,0.7028,0.7028,0.7027,0.7027
EURGBP,20031205,153600,0.7026,0.7026,0.7025,0.7025
EURGBP,20031205,153700,0.7024,0.7026,0.7024,0.7026
EURGBP,20031205,153800,0.7025,0.7026,0.7025,0.7026
EURGBP,20031205,153900,0.7025,0.7026,0.7024,0.7025
EURGBP,20031205,154000,0.7026,0.7027,0.7026,0.7027
EURGBP,20031205,154100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031205,154200,0.7025,0.7025,0.7025,0.7025
EURGBP,20031205,154300,0.7024,0.7026,0.7024,0.7025
EURGBP,20031205,154400,0.7026,0.7026,0.7025,0.7026
EURGBP,20031205,154500,0.7027,0.7027,0.7026,0.7027
EURGBP,20031205,154600,0.7026,0.7026,0.7024,0.7024
EURGBP,20031205,154700,0.7023,0.7023,0.7023,0.7023
EURGBP,20031205,154800,0.7022,0.7023,0.7022,0.7023
EURGBP,20031205,154900,0.7024,0.7024,0.7023,0.7023
EURGBP,20031205,155000,0.7024,0.7025,0.7024,0.7025
EURGBP,20031205,155100,0.7024,0.7024,0.7023,0.7024
EURGBP,20031205,155200,0.7023,0.7024,0.7023,0.7024
EURGBP,20031205,155500,0.7025,0.7025,0.7024,0.7025
EURGBP,20031205,155600,0.7024,0.7025,0.7024,0.7024
EURGBP,20031205,155700,0.7025,0.7026,0.7023,0.7023
EURGBP,20031205,155800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031205,155900,0.7025,0.7025,0.7023,0.7024
EURGBP,20031205,160000,0.7025,0.7026,0.7023,0.7024
EURGBP,20031205,160100,0.7025,0.7027,0.7025,0.7027
EURGBP,20031205,160200,0.7026,0.7026,0.7024,0.7025
EURGBP,20031205,160300,0.7024,0.7027,0.7024,0.7027
EURGBP,20031205,160400,0.7026,0.7026,0.7025,0.7026
EURGBP,20031205,160500,0.7025,0.7026,0.7024,0.7026
EURGBP,20031205,160600,0.7025,0.7025,0.7024,0.7024
EURGBP,20031205,160700,0.7023,0.7024,0.7023,0.7024
EURGBP,20031205,160800,0.7025,0.7025,0.7025,0.7025
EURGBP,20031205,160900,0.7026,0.7027,0.7025,0.7026
EURGBP,20031205,161000,0.7025,0.7026,0.7025,0.7025
EURGBP,20031205,161100,0.7024,0.7024,0.7024,0.7024
EURGBP,20031205,161200,0.7025,0.7027,0.7025,0.7027
EURGBP,20031205,161300,0.7026,0.7027,0.7025,0.7027
EURGBP,20031205,161400,0.7028,0.7030,0.7027,0.7029
EURGBP,20031205,161500,0.7030,0.7030,0.7029,0.7029
EURGBP,20031205,161600,0.7028,0.7028,0.7026,0.7026
EURGBP,20031205,161700,0.7027,0.7028,0.7027,0.7027
EURGBP,20031205,161800,0.7026,0.7027,0.7026,0.7026
EURGBP,20031205,161900,0.7025,0.7026,0.7025,0.7026
EURGBP,20031205,162000,0.7025,0.7025,0.7024,0.7024
EURGBP,20031205,162100,0.7023,0.7024,0.7023,0.7024
EURGBP,20031205,162200,0.7023,0.7025,0.7023,0.7025
EURGBP,20031205,162300,0.7024,0.7025,0.7024,0.7025
EURGBP,20031205,162400,0.7024,0.7025,0.7022,0.7022
EURGBP,20031205,162500,0.7021,0.7023,0.7021,0.7023
EURGBP,20031205,162600,0.7022,0.7023,0.7022,0.7023
EURGBP,20031205,162700,0.7022,0.7023,0.7022,0.7023
EURGBP,20031205,162800,0.7022,0.7022,0.7022,0.7022
EURGBP,20031205,162900,0.7021,0.7022,0.7021,0.7022
EURGBP,20031205,163000,0.7023,0.7023,0.7023,0.7023
EURGBP,20031205,163100,0.7024,0.7024,0.7023,0.7024
EURGBP,20031205,163200,0.7023,0.7024,0.7023,0.7024
EURGBP,20031205,163300,0.7023,0.7026,0.7023,0.7026
EURGBP,20031205,163400,0.7025,0.7025,0.7024,0.7024
EURGBP,20031205,163500,0.7025,0.7025,0.7021,0.7022
EURGBP,20031205,163600,0.7023,0.7024,0.7022,0.7022
EURGBP,20031205,163700,0.7023,0.7024,0.7022,0.7023
EURGBP,20031205,163800,0.7024,0.7024,0.7024,0.7024
EURGBP,20031205,163900,0.7025,0.7026,0.7024,0.7026
EURGBP,20031205,164000,0.7027,0.7027,0.7025,0.7025
EURGBP,20031205,164100,0.7026,0.7031,0.7026,0.7027
EURGBP,20031205,164200,0.7026,0.7026,0.7024,0.7025
EURGBP,20031205,164300,0.7024,0.7024,0.7023,0.7023
EURGBP,20031205,164400,0.7024,0.7024,0.7024,0.7024
EURGBP,20031205,164500,0.7025,0.7026,0.7024,0.7025
EURGBP,20031205,164600,0.7026,0.7026,0.7025,0.7026
EURGBP,20031205,164700,0.7025,0.7026,0.7025,0.7025
EURGBP,20031205,164800,0.7026,0.7027,0.7025,0.7025
EURGBP,20031205,164900,0.7024,0.7026,0.7024,0.7026
EURGBP,20031205,165000,0.7027,0.7027,0.7026,0.7026
EURGBP,20031205,165100,0.7027,0.7028,0.7027,0.7027
EURGBP,20031205,165200,0.7028,0.7031,0.7028,0.7031
EURGBP,20031205,165300,0.7032,0.7033,0.7032,0.7033
EURGBP,20031205,165400,0.7032,0.7035,0.7032,0.7032
EURGBP,20031205,165500,0.7031,0.7031,0.7030,0.7030
EURGBP,20031205,165600,0.7031,0.7031,0.7030,0.7031
EURGBP,20031205,165700,0.7032,0.7033,0.7031,0.7033
EURGBP,20031205,165800,0.7034,0.7034,0.7031,0.7032
EURGBP,20031205,165900,0.7031,0.7033,0.7031,0.7033
EURGBP,20031205,170000,0.7034,0.7035,0.7033,0.7034
EURGBP,20031205,170100,0.7035,0.7035,0.7033,0.7033
EURGBP,20031205,170200,0.7034,0.7035,0.7034,0.7034
EURGBP,20031205,170300,0.7033,0.7033,0.7032,0.7032
EURGBP,20031205,170400,0.7033,0.7033,0.7032,0.7032
EURGBP,20031205,170500,0.7033,0.7034,0.7033,0.7034
EURGBP,20031205,170600,0.7033,0.7037,0.7033,0.7037
EURGBP,20031205,170700,0.7038,0.7038,0.7037,0.7038
EURGBP,20031205,170800,0.7039,0.7039,0.7036,0.7036
EURGBP,20031205,170900,0.7037,0.7037,0.7035,0.7035
EURGBP,20031205,171000,0.7034,0.7034,0.7034,0.7034
EURGBP,20031205,171100,0.7033,0.7033,0.7031,0.7031
EURGBP,20031205,171200,0.7032,0.7032,0.7031,0.7031
EURGBP,20031205,171300,0.7032,0.7032,0.7031,0.7031
EURGBP,20031205,171400,0.7032,0.7033,0.7032,0.7033
EURGBP,20031205,171500,0.7034,0.7036,0.7034,0.7036
EURGBP,20031205,171600,0.7037,0.7037,0.7036,0.7036
EURGBP,20031205,171700,0.7037,0.7038,0.7037,0.7038
EURGBP,20031205,171800,0.7039,0.7039,0.7038,0.7039
EURGBP,20031205,171900,0.7038,0.7039,0.7037,0.7037
EURGBP,20031205,172000,0.7036,0.7036,0.7035,0.7035
EURGBP,20031205,172100,0.7034,0.7035,0.7034,0.7034
EURGBP,20031205,172200,0.7035,0.7036,0.7034,0.7035
EURGBP,20031205,172300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031205,172400,0.7033,0.7034,0.7033,0.7033
EURGBP,20031205,172500,0.7034,0.7035,0.7034,0.7034
EURGBP,20031205,172600,0.7035,0.7035,0.7032,0.7032
EURGBP,20031205,172700,0.7031,0.7031,0.7031,0.7031
EURGBP,20031205,172800,0.7032,0.7034,0.7032,0.7034
EURGBP,20031205,172900,0.7033,0.7034,0.7033,0.7033
EURGBP,20031205,173000,0.7032,0.7033,0.7032,0.7033
EURGBP,20031205,173100,0.7032,0.7033,0.7032,0.7033
EURGBP,20031205,173200,0.7034,0.7034,0.7033,0.7033
EURGBP,20031205,173300,0.7034,0.7034,0.7033,0.7033
EURGBP,20031205,173400,0.7034,0.7034,0.7033,0.7033
EURGBP,20031205,173500,0.7034,0.7034,0.7030,0.7032
EURGBP,20031205,173600,0.7033,0.7033,0.7033,0.7033
EURGBP,20031205,173700,0.7034,0.7034,0.7033,0.7033
EURGBP,20031205,173900,0.7034,0.7035,0.7034,0.7035
EURGBP,20031205,174000,0.7034,0.7035,0.7034,0.7034
EURGBP,20031205,174100,0.7033,0.7034,0.7033,0.7034
EURGBP,20031205,174200,0.7033,0.7034,0.7033,0.7033
EURGBP,20031205,174300,0.7034,0.7035,0.7033,0.7035
EURGBP,20031205,174400,0.7036,0.7037,0.7036,0.7037
EURGBP,20031205,174500,0.7038,0.7039,0.7035,0.7035
EURGBP,20031205,174600,0.7034,0.7034,0.7034,0.7034
EURGBP,20031205,174700,0.7033,0.7034,0.7032,0.7033
EURGBP,20031205,174800,0.7034,0.7034,0.7033,0.7034
EURGBP,20031205,174900,0.7033,0.7034,0.7033,0.7034
EURGBP,20031205,175000,0.7033,0.7034,0.7033,0.7034
EURGBP,20031205,175200,0.7033,0.7033,0.7033,0.7033
EURGBP,20031205,175400,0.7034,0.7034,0.7033,0.7033
EURGBP,20031205,175500,0.7034,0.7034,0.7033,0.7033
EURGBP,20031205,175600,0.7034,0.7034,0.7033,0.7034
EURGBP,20031205,175700,0.7033,0.7034,0.7033,0.7033
EURGBP,20031205,175800,0.7034,0.7034,0.7034,0.7034
EURGBP,20031205,175900,0.7035,0.7036,0.7035,0.7036
EURGBP,20031205,180000,0.7037,0.7037,0.7037,0.7037
EURGBP,20031205,180100,0.7036,0.7037,0.7036,0.7037
EURGBP,20031205,180300,0.7036,0.7037,0.7035,0.7035
EURGBP,20031205,180400,0.7034,0.7036,0.7034,0.7036
EURGBP,20031205,180500,0.7035,0.7035,0.7034,0.7034
EURGBP,20031205,180600,0.7033,0.7033,0.7033,0.7033
EURGBP,20031205,180700,0.7032,0.7033,0.7032,0.7033
EURGBP,20031205,180800,0.7032,0.7033,0.7031,0.7032
EURGBP,20031205,180900,0.7031,0.7032,0.7031,0.7032
EURGBP,20031205,181000,0.7031,0.7031,0.7031,0.7031
EURGBP,20031205,181100,0.7032,0.7032,0.7030,0.7030
EURGBP,20031205,181200,0.7031,0.7031,0.7030,0.7030
EURGBP,20031205,181300,0.7031,0.7031,0.7031,0.7031
EURGBP,20031205,181400,0.7030,0.7030,0.7029,0.7029
EURGBP,20031205,181500,0.7030,0.7030,0.7030,0.7030
EURGBP,20031205,181600,0.7029,0.7030,0.7028,0.7028
EURGBP,20031205,181800,0.7029,0.7030,0.7029,0.7030
EURGBP,20031205,181900,0.7031,0.7031,0.7030,0.7030
EURGBP,20031205,182000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031205,182100,0.7028,0.7029,0.7028,0.7029
EURGBP,20031205,182200,0.7028,0.7028,0.7028,0.7028
EURGBP,20031205,182300,0.7027,0.7027,0.7026,0.7026
EURGBP,20031205,182400,0.7025,0.7025,0.7023,0.7025
EURGBP,20031205,182500,0.7026,0.7028,0.7026,0.7027
EURGBP,20031205,182600,0.7028,0.7029,0.7028,0.7028
EURGBP,20031205,182700,0.7027,0.7027,0.7027,0.7027
EURGBP,20031205,182800,0.7026,0.7026,0.7026,0.7026
EURGBP,20031205,182900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031205,183000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031205,183100,0.7027,0.7028,0.7026,0.7028
EURGBP,20031205,183200,0.7027,0.7027,0.7027,0.7027
EURGBP,20031205,183300,0.7028,0.7029,0.7028,0.7029
EURGBP,20031205,183400,0.7028,0.7029,0.7028,0.7028
EURGBP,20031205,183500,0.7029,0.7029,0.7028,0.7028
EURGBP,20031205,183700,0.7027,0.7027,0.7026,0.7026
EURGBP,20031205,183800,0.7027,0.7027,0.7026,0.7027
EURGBP,20031205,184000,0.7026,0.7027,0.7026,0.7027
EURGBP,20031205,184100,0.7026,0.7026,0.7026,0.7026
EURGBP,20031205,184200,0.7027,0.7027,0.7026,0.7026
EURGBP,20031205,184300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031205,184400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031205,184500,0.7027,0.7027,0.7027,0.7027
EURGBP,20031205,184600,0.7026,0.7028,0.7026,0.7028
EURGBP,20031205,184700,0.7027,0.7028,0.7027,0.7028
EURGBP,20031205,184900,0.7029,0.7030,0.7029,0.7030
EURGBP,20031205,185000,0.7029,0.7031,0.7029,0.7030
EURGBP,20031205,185100,0.7031,0.7032,0.7031,0.7032
EURGBP,20031205,185200,0.7031,0.7032,0.7031,0.7032
EURGBP,20031205,185300,0.7031,0.7031,0.7031,0.7031
EURGBP,20031205,185400,0.7030,0.7030,0.7030,0.7030
EURGBP,20031205,185500,0.7031,0.7031,0.7031,0.7031
EURGBP,20031205,185600,0.7030,0.7030,0.7030,0.7030
EURGBP,20031205,185700,0.7031,0.7031,0.7030,0.7030
EURGBP,20031205,185800,0.7031,0.7031,0.7030,0.7030
EURGBP,20031205,185900,0.7031,0.7031,0.7031,0.7031
EURGBP,20031205,190000,0.7030,0.7031,0.7030,0.7031
EURGBP,20031205,190100,0.7032,0.7033,0.7032,0.7033
EURGBP,20031205,190200,0.7032,0.7032,0.7032,0.7032
EURGBP,20031205,190300,0.7031,0.7031,0.7031,0.7031
EURGBP,20031205,190400,0.7032,0.7032,0.7031,0.7032
EURGBP,20031205,190500,0.7031,0.7032,0.7031,0.7032
EURGBP,20031205,190700,0.7033,0.7033,0.7032,0.7032
EURGBP,20031205,190800,0.7031,0.7032,0.7031,0.7032
EURGBP,20031205,190900,0.7031,0.7031,0.7030,0.7031
EURGBP,20031205,191000,0.7030,0.7031,0.7030,0.7031
EURGBP,20031205,191100,0.7032,0.7032,0.7032,0.7032
EURGBP,20031205,191200,0.7031,0.7033,0.7031,0.7033
EURGBP,20031205,191400,0.7034,0.7034,0.7034,0.7034
EURGBP,20031205,191600,0.7033,0.7033,0.7033,0.7033
EURGBP,20031205,191700,0.7032,0.7032,0.7032,0.7032
EURGBP,20031205,191800,0.7031,0.7033,0.7031,0.7033
EURGBP,20031205,191900,0.7032,0.7032,0.7032,0.7032
EURGBP,20031205,192000,0.7031,0.7032,0.7031,0.7032
EURGBP,20031205,192300,0.7033,0.7034,0.7033,0.7034
EURGBP,20031205,192400,0.7033,0.7034,0.7033,0.7034
EURGBP,20031205,192500,0.7033,0.7034,0.7033,0.7033
EURGBP,20031205,192600,0.7034,0.7035,0.7034,0.7035
EURGBP,20031205,192800,0.7034,0.7035,0.7034,0.7034
EURGBP,20031205,192900,0.7033,0.7034,0.7033,0.7034
EURGBP,20031205,193000,0.7033,0.7034,0.7033,0.7033
EURGBP,20031205,193100,0.7034,0.7034,0.7034,0.7034
EURGBP,20031205,193200,0.7035,0.7035,0.7034,0.7034
EURGBP,20031205,193300,0.7035,0.7035,0.7034,0.7034
EURGBP,20031205,193400,0.7035,0.7035,0.7034,0.7035
EURGBP,20031205,193500,0.7034,0.7035,0.7034,0.7035
EURGBP,20031205,193600,0.7034,0.7034,0.7034,0.7034
EURGBP,20031205,193700,0.7035,0.7035,0.7034,0.7034
EURGBP,20031205,194000,0.7035,0.7035,0.7035,0.7035
EURGBP,20031205,194100,0.7034,0.7035,0.7034,0.7035
EURGBP,20031205,194200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031205,194300,0.7035,0.7035,0.7034,0.7034
EURGBP,20031205,194400,0.7033,0.7034,0.7033,0.7034
EURGBP,20031205,194800,0.7033,0.7034,0.7033,0.7034
EURGBP,20031205,194900,0.7035,0.7035,0.7034,0.7034
EURGBP,20031205,195000,0.7033,0.7034,0.7033,0.7034
EURGBP,20031205,195100,0.7033,0.7034,0.7033,0.7034
EURGBP,20031205,195200,0.7033,0.7033,0.7033,0.7033
EURGBP,20031205,195400,0.7032,0.7033,0.7032,0.7032
EURGBP,20031205,195500,0.7031,0.7031,0.7030,0.7030
EURGBP,20031205,195700,0.7031,0.7031,0.7031,0.7031
EURGBP,20031205,195800,0.7030,0.7030,0.7029,0.7029
EURGBP,20031205,195900,0.7028,0.7028,0.7027,0.7027
EURGBP,20031205,200000,0.7028,0.7029,0.7028,0.7029
EURGBP,20031205,200100,0.7030,0.7030,0.7029,0.7029
EURGBP,20031205,200200,0.7030,0.7030,0.7029,0.7029
EURGBP,20031205,200400,0.7030,0.7030,0.7029,0.7029
EURGBP,20031205,200500,0.7028,0.7029,0.7028,0.7029
EURGBP,20031205,200700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031205,200800,0.7029,0.7031,0.7029,0.7031
EURGBP,20031205,200900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031205,201200,0.7029,0.7029,0.7029,0.7029
EURGBP,20031205,201400,0.7030,0.7030,0.7029,0.7029
EURGBP,20031205,201500,0.7030,0.7030,0.7029,0.7029
EURGBP,20031205,201600,0.7028,0.7028,0.7028,0.7028
EURGBP,20031205,201700,0.7029,0.7030,0.7029,0.7029
EURGBP,20031205,201800,0.7030,0.7030,0.7029,0.7029
EURGBP,20031205,201900,0.7028,0.7028,0.7027,0.7027
EURGBP,20031205,202000,0.7028,0.7028,0.7028,0.7028
EURGBP,20031205,202100,0.7027,0.7027,0.7027,0.7027
EURGBP,20031205,202200,0.7026,0.7027,0.7026,0.7026
EURGBP,20031205,202300,0.7027,0.7027,0.7026,0.7026
EURGBP,20031205,202400,0.7027,0.7027,0.7026,0.7026
EURGBP,20031205,202500,0.7027,0.7027,0.7026,0.7027
EURGBP,20031205,202600,0.7026,0.7027,0.7026,0.7027
EURGBP,20031205,202700,0.7026,0.7026,0.7025,0.7026
EURGBP,20031205,202800,0.7027,0.7027,0.7026,0.7026
EURGBP,20031205,202900,0.7027,0.7027,0.7026,0.7026
EURGBP,20031205,203100,0.7027,0.7027,0.7026,0.7026
EURGBP,20031205,203200,0.7027,0.7027,0.7026,0.7026
EURGBP,20031205,203400,0.7025,0.7026,0.7025,0.7026
EURGBP,20031205,203500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031205,203600,0.7026,0.7027,0.7026,0.7027
EURGBP,20031205,203700,0.7026,0.7026,0.7025,0.7025
EURGBP,20031205,203800,0.7026,0.7027,0.7025,0.7027
EURGBP,20031205,203900,0.7026,0.7027,0.7026,0.7026
EURGBP,20031205,204000,0.7027,0.7028,0.7027,0.7028
EURGBP,20031205,204100,0.7029,0.7029,0.7029,0.7029
EURGBP,20031205,204200,0.7028,0.7029,0.7028,0.7029
EURGBP,20031205,204300,0.7028,0.7029,0.7028,0.7029
EURGBP,20031205,204400,0.7030,0.7030,0.7029,0.7030
EURGBP,20031205,204500,0.7029,0.7030,0.7029,0.7030
EURGBP,20031205,204600,0.7029,0.7030,0.7029,0.7030
EURGBP,20031205,204700,0.7029,0.7029,0.7028,0.7029
EURGBP,20031205,204800,0.7028,0.7031,0.7028,0.7031
EURGBP,20031205,204900,0.7030,0.7031,0.7030,0.7031
EURGBP,20031205,205000,0.7030,0.7030,0.7030,0.7030
EURGBP,20031205,205100,0.7029,0.7030,0.7029,0.7030
EURGBP,20031205,205400,0.7029,0.7030,0.7029,0.7030
EURGBP,20031205,205500,0.7029,0.7030,0.7029,0.7029
EURGBP,20031205,205600,0.7030,0.7030,0.7029,0.7029
EURGBP,20031205,205700,0.7028,0.7031,0.7028,0.7031
EURGBP,20031205,205800,0.7032,0.7032,0.7032,0.7032
EURGBP,20031205,205900,0.7031,0.7032,0.7030,0.7032
EURGBP,20031205,210000,0.7031,0.7032,0.7031,0.7032
EURGBP,20031205,210100,0.7031,0.7033,0.7031,0.7033
EURGBP,20031205,210200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031205,210400,0.7033,0.7033,0.7032,0.7032
EURGBP,20031205,210500,0.7033,0.7033,0.7033,0.7033
EURGBP,20031205,210600,0.7032,0.7032,0.7031,0.7031
EURGBP,20031205,210700,0.7030,0.7031,0.7030,0.7031
EURGBP,20031205,210800,0.7032,0.7032,0.7029,0.7029
EURGBP,20031205,210900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031205,211000,0.7029,0.7029,0.7028,0.7028
EURGBP,20031205,211100,0.7029,0.7030,0.7029,0.7030
EURGBP,20031205,211200,0.7029,0.7031,0.7029,0.7030
EURGBP,20031205,211300,0.7031,0.7031,0.7030,0.7030
EURGBP,20031205,211400,0.7031,0.7031,0.7031,0.7031
EURGBP,20031205,211600,0.7030,0.7030,0.7030,0.7030
EURGBP,20031205,211700,0.7031,0.7031,0.7031,0.7031
EURGBP,20031205,211900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031205,212000,0.7031,0.7031,0.7030,0.7031
EURGBP,20031205,212200,0.7030,0.7032,0.7030,0.7032
EURGBP,20031205,212300,0.7033,0.7033,0.7033,0.7033
EURGBP,20031205,212400,0.7032,0.7033,0.7032,0.7033
EURGBP,20031205,212500,0.7032,0.7032,0.7032,0.7032
EURGBP,20031205,212700,0.7033,0.7033,0.7032,0.7032
EURGBP,20031205,212800,0.7033,0.7034,0.7033,0.7034
EURGBP,20031205,212900,0.7033,0.7033,0.7032,0.7032
EURGBP,20031205,213000,0.7033,0.7034,0.7033,0.7034
EURGBP,20031205,213200,0.7035,0.7035,0.7033,0.7033
EURGBP,20031205,213300,0.7032,0.7032,0.7031,0.7031
EURGBP,20031205,213600,0.7030,0.7030,0.7030,0.7030
EURGBP,20031205,213700,0.7031,0.7031,0.7031,0.7031
EURGBP,20031205,214100,0.7030,0.7031,0.7030,0.7031
EURGBP,20031205,214200,0.7030,0.7031,0.7030,0.7031
EURGBP,20031205,214300,0.7030,0.7030,0.7030,0.7030
EURGBP,20031205,214400,0.7031,0.7031,0.7030,0.7030
EURGBP,20031205,214500,0.7031,0.7031,0.7031,0.7031
EURGBP,20031205,214600,0.7032,0.7032,0.7032,0.7032
EURGBP,20031205,214800,0.7033,0.7033,0.7033,0.7033
EURGBP,20031205,214900,0.7032,0.7032,0.7032,0.7032
EURGBP,20031205,215200,0.7031,0.7031,0.7031,0.7031
EURGBP,20031205,215300,0.7030,0.7030,0.7029,0.7029
EURGBP,20031205,215400,0.7030,0.7030,0.7029,0.7030
EURGBP,20031205,215500,0.7031,0.7033,0.7031,0.7033
EURGBP,20031205,215600,0.7032,0.7032,0.7032,0.7032
EURCHF,20031205,000200,1.5567,1.5567,1.5567,1.5567
EURCHF,20031205,000400,1.5568,1.5568,1.5568,1.5568
EURCHF,20031205,000500,1.5567,1.5567,1.5566,1.5566
EURCHF,20031205,000600,1.5567,1.5567,1.5567,1.5567
EURCHF,20031205,000700,1.5566,1.5566,1.5565,1.5566
EURCHF,20031205,000800,1.5565,1.5566,1.5565,1.5566
EURCHF,20031205,001000,1.5565,1.5565,1.5565,1.5565
EURCHF,20031205,001200,1.5566,1.5566,1.5566,1.5566
EURCHF,20031205,001300,1.5565,1.5566,1.5565,1.5566
EURCHF,20031205,001400,1.5565,1.5566,1.5565,1.5565
EURCHF,20031205,001500,1.5566,1.5566,1.5565,1.5565
EURCHF,20031205,001600,1.5564,1.5564,1.5564,1.5564
EURCHF,20031205,001700,1.5565,1.5565,1.5564,1.5564
EURCHF,20031205,001800,1.5562,1.5564,1.5562,1.5564
EURCHF,20031205,001900,1.5563,1.5563,1.5560,1.5560
EURCHF,20031205,002000,1.5561,1.5561,1.5561,1.5561
EURCHF,20031205,002100,1.5560,1.5562,1.5560,1.5561
EURCHF,20031205,002200,1.5562,1.5564,1.5562,1.5564
EURCHF,20031205,002300,1.5563,1.5563,1.5562,1.5562
EURCHF,20031205,002500,1.5563,1.5563,1.5562,1.5562
EURCHF,20031205,002700,1.5561,1.5561,1.5561,1.5561
EURCHF,20031205,002800,1.5560,1.5560,1.5560,1.5560
EURCHF,20031205,002900,1.5559,1.5561,1.5559,1.5561
EURCHF,20031205,003000,1.5562,1.5562,1.5562,1.5562
EURCHF,20031205,003100,1.5561,1.5562,1.5561,1.5562
EURCHF,20031205,003200,1.5561,1.5561,1.5561,1.5561
EURCHF,20031205,003300,1.5562,1.5562,1.5562,1.5562
EURCHF,20031205,003400,1.5561,1.5561,1.5560,1.5560
EURCHF,20031205,003500,1.5561,1.5561,1.5560,1.5560
EURCHF,20031205,003900,1.5561,1.5563,1.5561,1.5561
EURCHF,20031205,004000,1.5562,1.5562,1.5561,1.5561
EURCHF,20031205,004100,1.5560,1.5560,1.5558,1.5559
EURCHF,20031205,004200,1.5560,1.5561,1.5560,1.5561
EURCHF,20031205,004300,1.5560,1.5560,1.5559,1.5559
EURCHF,20031205,004400,1.5558,1.5558,1.5558,1.5558
EURCHF,20031205,004500,1.5557,1.5558,1.5556,1.5556
EURCHF,20031205,004600,1.5555,1.5557,1.5555,1.5557
EURCHF,20031205,004700,1.5556,1.5558,1.5556,1.5558
EURCHF,20031205,004800,1.5557,1.5557,1.5556,1.5556
EURCHF,20031205,004900,1.5557,1.5557,1.5557,1.5557
EURCHF,20031205,005000,1.5558,1.5558,1.5557,1.5557
EURCHF,20031205,005300,1.5558,1.5558,1.5558,1.5558
EURCHF,20031205,005600,1.5557,1.5558,1.5557,1.5558
EURCHF,20031205,005800,1.5559,1.5559,1.5558,1.5558
EURCHF,20031205,005900,1.5557,1.5558,1.5557,1.5558
EURCHF,20031205,010000,1.5559,1.5559,1.5558,1.5558
EURCHF,20031205,010200,1.5559,1.5559,1.5559,1.5559
EURCHF,20031205,010300,1.5560,1.5560,1.5558,1.5558
EURCHF,20031205,010600,1.5557,1.5558,1.5557,1.5558
EURCHF,20031205,010800,1.5557,1.5558,1.5557,1.5558
EURCHF,20031205,010900,1.5557,1.5557,1.5557,1.5557
EURCHF,20031205,011000,1.5556,1.5556,1.5556,1.5556
EURCHF,20031205,011100,1.5557,1.5557,1.5557,1.5557
EURCHF,20031205,011200,1.5556,1.5556,1.5555,1.5555
EURCHF,20031205,011300,1.5556,1.5556,1.5553,1.5553
EURCHF,20031205,011400,1.5552,1.5553,1.5552,1.5553
EURCHF,20031205,011600,1.5552,1.5552,1.5547,1.5547
EURCHF,20031205,011700,1.5546,1.5548,1.5546,1.5547
EURCHF,20031205,011800,1.5548,1.5549,1.5547,1.5549
EURCHF,20031205,011900,1.5548,1.5549,1.5548,1.5549
EURCHF,20031205,012000,1.5550,1.5552,1.5550,1.5552
EURCHF,20031205,012100,1.5553,1.5553,1.5553,1.5553
EURCHF,20031205,012200,1.5554,1.5554,1.5554,1.5554
EURCHF,20031205,012300,1.5555,1.5555,1.5554,1.5555
EURCHF,20031205,012400,1.5556,1.5556,1.5555,1.5556
EURCHF,20031205,012500,1.5557,1.5558,1.5557,1.5558
EURCHF,20031205,012600,1.5557,1.5558,1.5557,1.5557
EURCHF,20031205,012900,1.5558,1.5558,1.5557,1.5557
EURCHF,20031205,013000,1.5558,1.5561,1.5558,1.5561
EURCHF,20031205,013100,1.5560,1.5560,1.5560,1.5560
EURCHF,20031205,013200,1.5559,1.5560,1.5559,1.5559
EURCHF,20031205,013300,1.5558,1.5559,1.5558,1.5559
EURCHF,20031205,013700,1.5560,1.5560,1.5559,1.5559
EURCHF,20031205,013800,1.5558,1.5559,1.5558,1.5559
EURCHF,20031205,014100,1.5560,1.5560,1.5559,1.5560
EURCHF,20031205,014300,1.5561,1.5561,1.5561,1.5561
EURCHF,20031205,014400,1.5560,1.5561,1.5560,1.5561
EURCHF,20031205,014500,1.5560,1.5560,1.5560,1.5560
EURCHF,20031205,014700,1.5561,1.5561,1.5560,1.5560
EURCHF,20031205,015000,1.5559,1.5560,1.5559,1.5560
EURCHF,20031205,015100,1.5561,1.5565,1.5561,1.5564
EURCHF,20031205,015200,1.5565,1.5565,1.5565,1.5565
EURCHF,20031205,015300,1.5564,1.5565,1.5564,1.5565
EURCHF,20031205,015400,1.5564,1.5565,1.5564,1.5565
EURCHF,20031205,015500,1.5566,1.5566,1.5565,1.5565
EURCHF,20031205,015600,1.5564,1.5564,1.5563,1.5564
EURCHF,20031205,015700,1.5565,1.5565,1.5564,1.5565
EURCHF,20031205,015800,1.5564,1.5564,1.5563,1.5563
EURCHF,20031205,015900,1.5564,1.5564,1.5564,1.5564
EURCHF,20031205,020000,1.5563,1.5563,1.5563,1.5563
EURCHF,20031205,020100,1.5562,1.5562,1.5559,1.5560
EURCHF,20031205,020200,1.5561,1.5561,1.5560,1.5561
EURCHF,20031205,020300,1.5560,1.5560,1.5560,1.5560
EURCHF,20031205,020400,1.5559,1.5560,1.5559,1.5560
EURCHF,20031205,020500,1.5559,1.5560,1.5558,1.5559
EURCHF,20031205,020600,1.5558,1.5558,1.5558,1.5558
EURCHF,20031205,020700,1.5559,1.5559,1.5558,1.5558
EURCHF,20031205,020800,1.5557,1.5557,1.5557,1.5557
EURCHF,20031205,020900,1.5558,1.5558,1.5558,1.5558
EURCHF,20031205,021100,1.5559,1.5560,1.5559,1.5560
EURCHF,20031205,021300,1.5559,1.5561,1.5559,1.5561
EURCHF,20031205,021400,1.5560,1.5561,1.5560,1.5561
EURCHF,20031205,021500,1.5562,1.5564,1.5562,1.5564
EURCHF,20031205,021600,1.5565,1.5565,1.5564,1.5564
EURCHF,20031205,021700,1.5563,1.5563,1.5563,1.5563
EURCHF,20031205,021800,1.5562,1.5562,1.5562,1.5562
EURCHF,20031205,021900,1.5561,1.5561,1.5560,1.5560
EURCHF,20031205,022000,1.5559,1.5559,1.5559,1.5559
EURCHF,20031205,022100,1.5560,1.5560,1.5559,1.5559
EURCHF,20031205,022200,1.5560,1.5560,1.5559,1.5560
EURCHF,20031205,022300,1.5559,1.5560,1.5559,1.5560
EURCHF,20031205,022400,1.5559,1.5559,1.5559,1.5559
EURCHF,20031205,022900,1.5559,1.5559,1.5559,1.5559
EURCHF,20031205,023000,1.5558,1.5559,1.5558,1.5559
EURCHF,20031205,023300,1.5560,1.5560,1.5560,1.5560
EURCHF,20031205,023400,1.5559,1.5559,1.5559,1.5559
EURCHF,20031205,023600,1.5560,1.5560,1.5560,1.5560
EURCHF,20031205,023700,1.5559,1.5560,1.5559,1.5559
EURCHF,20031205,023800,1.5560,1.5561,1.5559,1.5560
EURCHF,20031205,023900,1.5559,1.5560,1.5559,1.5560
EURCHF,20031205,024000,1.5559,1.5559,1.5559,1.5559
EURCHF,20031205,024100,1.5560,1.5560,1.5559,1.5559
EURCHF,20031205,024200,1.5560,1.5560,1.5559,1.5560
EURCHF,20031205,024500,1.5561,1.5561,1.5560,1.5561
EURCHF,20031205,024600,1.5562,1.5562,1.5561,1.5562
EURCHF,20031205,024700,1.5563,1.5563,1.5563,1.5563
EURCHF,20031205,024800,1.5562,1.5562,1.5562,1.5562
EURCHF,20031205,025100,1.5561,1.5562,1.5561,1.5562
EURCHF,20031205,025200,1.5563,1.5565,1.5563,1.5565
EURCHF,20031205,025300,1.5566,1.5574,1.5566,1.5574
EURCHF,20031205,025400,1.5573,1.5573,1.5570,1.5572
EURCHF,20031205,025500,1.5571,1.5571,1.5569,1.5570
EURCHF,20031205,025800,1.5571,1.5571,1.5571,1.5571
EURCHF,20031205,025900,1.5570,1.5572,1.5570,1.5571
EURCHF,20031205,030000,1.5572,1.5572,1.5572,1.5572
EURCHF,20031205,030100,1.5573,1.5573,1.5571,1.5572
EURCHF,20031205,030300,1.5571,1.5571,1.5571,1.5571
EURCHF,20031205,030800,1.5571,1.5571,1.5571,1.5571
EURCHF,20031205,030900,1.5570,1.5570,1.5570,1.5570
EURCHF,20031205,031100,1.5571,1.5571,1.5570,1.5570
EURCHF,20031205,031200,1.5571,1.5571,1.5570,1.5570
EURCHF,20031205,031300,1.5571,1.5571,1.5570,1.5571
EURCHF,20031205,031400,1.5570,1.5570,1.5570,1.5570
EURCHF,20031205,031500,1.5571,1.5571,1.5571,1.5571
EURCHF,20031205,031600,1.5570,1.5571,1.5569,1.5570
EURCHF,20031205,031700,1.5571,1.5571,1.5570,1.5570
EURCHF,20031205,031800,1.5571,1.5572,1.5571,1.5571
EURCHF,20031205,031900,1.5570,1.5571,1.5570,1.5571
EURCHF,20031205,032000,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,032100,1.5570,1.5571,1.5570,1.5571
EURCHF,20031205,032200,1.5572,1.5572,1.5572,1.5572
EURCHF,20031205,032500,1.5573,1.5573,1.5573,1.5573
EURCHF,20031205,032600,1.5572,1.5572,1.5570,1.5570
EURCHF,20031205,032700,1.5571,1.5572,1.5570,1.5570
EURCHF,20031205,032900,1.5571,1.5571,1.5571,1.5571
EURCHF,20031205,033000,1.5570,1.5571,1.5570,1.5571
EURCHF,20031205,033100,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,033200,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,033300,1.5570,1.5572,1.5570,1.5572
EURCHF,20031205,033400,1.5573,1.5573,1.5571,1.5571
EURCHF,20031205,033500,1.5570,1.5571,1.5570,1.5571
EURCHF,20031205,033600,1.5570,1.5570,1.5570,1.5570
EURCHF,20031205,034000,1.5571,1.5571,1.5571,1.5571
EURCHF,20031205,034100,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,034200,1.5570,1.5571,1.5570,1.5571
EURCHF,20031205,034300,1.5570,1.5571,1.5570,1.5571
EURCHF,20031205,034400,1.5572,1.5573,1.5571,1.5571
EURCHF,20031205,034500,1.5572,1.5573,1.5572,1.5572
EURCHF,20031205,034600,1.5573,1.5573,1.5572,1.5572
EURCHF,20031205,034700,1.5571,1.5572,1.5571,1.5571
EURCHF,20031205,034800,1.5572,1.5572,1.5572,1.5572
EURCHF,20031205,034900,1.5573,1.5573,1.5573,1.5573
EURCHF,20031205,035100,1.5572,1.5573,1.5571,1.5573
EURCHF,20031205,035200,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,035500,1.5572,1.5573,1.5571,1.5573
EURCHF,20031205,035600,1.5572,1.5572,1.5572,1.5572
EURCHF,20031205,035700,1.5573,1.5573,1.5573,1.5573
EURCHF,20031205,035800,1.5574,1.5574,1.5573,1.5574
EURCHF,20031205,035900,1.5573,1.5573,1.5573,1.5573
EURCHF,20031205,040000,1.5574,1.5574,1.5573,1.5573
EURCHF,20031205,040100,1.5574,1.5574,1.5573,1.5573
EURCHF,20031205,040300,1.5574,1.5574,1.5574,1.5574
EURCHF,20031205,040500,1.5575,1.5575,1.5574,1.5574
EURCHF,20031205,040700,1.5573,1.5573,1.5573,1.5573
EURCHF,20031205,041000,1.5572,1.5572,1.5572,1.5572
EURCHF,20031205,041100,1.5571,1.5572,1.5571,1.5572
EURCHF,20031205,041200,1.5573,1.5573,1.5573,1.5573
EURCHF,20031205,041300,1.5572,1.5573,1.5571,1.5571
EURCHF,20031205,041400,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,041500,1.5570,1.5570,1.5570,1.5570
EURCHF,20031205,041800,1.5571,1.5571,1.5570,1.5571
EURCHF,20031205,041900,1.5570,1.5571,1.5570,1.5571
EURCHF,20031205,042000,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,042100,1.5570,1.5571,1.5570,1.5571
EURCHF,20031205,042200,1.5570,1.5571,1.5570,1.5571
EURCHF,20031205,042400,1.5572,1.5572,1.5572,1.5572
EURCHF,20031205,042500,1.5571,1.5571,1.5571,1.5571
EURCHF,20031205,042600,1.5572,1.5572,1.5572,1.5572
EURCHF,20031205,042800,1.5573,1.5573,1.5571,1.5571
EURCHF,20031205,042900,1.5572,1.5573,1.5572,1.5573
EURCHF,20031205,043000,1.5572,1.5573,1.5572,1.5572
EURCHF,20031205,043200,1.5571,1.5571,1.5571,1.5571
EURCHF,20031205,043300,1.5570,1.5571,1.5570,1.5571
EURCHF,20031205,043400,1.5572,1.5572,1.5572,1.5572
EURCHF,20031205,043500,1.5571,1.5572,1.5571,1.5572
EURCHF,20031205,043600,1.5573,1.5574,1.5573,1.5573
EURCHF,20031205,043700,1.5572,1.5573,1.5572,1.5573
EURCHF,20031205,043800,1.5572,1.5573,1.5572,1.5572
EURCHF,20031205,043900,1.5573,1.5573,1.5571,1.5571
EURCHF,20031205,044000,1.5572,1.5573,1.5572,1.5572
EURCHF,20031205,044100,1.5571,1.5571,1.5571,1.5571
EURCHF,20031205,044200,1.5572,1.5573,1.5572,1.5573
EURCHF,20031205,044600,1.5574,1.5576,1.5574,1.5575
EURCHF,20031205,044800,1.5574,1.5574,1.5573,1.5573
EURCHF,20031205,044900,1.5574,1.5575,1.5574,1.5575
EURCHF,20031205,045000,1.5574,1.5574,1.5574,1.5574
EURCHF,20031205,045100,1.5575,1.5576,1.5575,1.5575
EURCHF,20031205,045300,1.5576,1.5576,1.5576,1.5576
EURCHF,20031205,045700,1.5577,1.5577,1.5577,1.5577
EURCHF,20031205,045800,1.5576,1.5576,1.5575,1.5575
EURCHF,20031205,050400,1.5575,1.5575,1.5574,1.5574
EURCHF,20031205,050700,1.5575,1.5575,1.5574,1.5574
EURCHF,20031205,050800,1.5575,1.5575,1.5575,1.5575
EURCHF,20031205,051000,1.5574,1.5574,1.5574,1.5574
EURCHF,20031205,051100,1.5573,1.5573,1.5573,1.5573
EURCHF,20031205,051200,1.5574,1.5574,1.5574,1.5574
EURCHF,20031205,051300,1.5575,1.5575,1.5575,1.5575
EURCHF,20031205,051400,1.5574,1.5575,1.5574,1.5575
EURCHF,20031205,051800,1.5574,1.5575,1.5574,1.5575
EURCHF,20031205,051900,1.5574,1.5574,1.5574,1.5574
EURCHF,20031205,052000,1.5573,1.5573,1.5573,1.5573
EURCHF,20031205,052100,1.5572,1.5573,1.5572,1.5573
EURCHF,20031205,052200,1.5574,1.5575,1.5574,1.5574
EURCHF,20031205,052300,1.5573,1.5573,1.5573,1.5573
EURCHF,20031205,052400,1.5572,1.5572,1.5569,1.5570
EURCHF,20031205,052500,1.5569,1.5570,1.5568,1.5570
EURCHF,20031205,052600,1.5572,1.5572,1.5572,1.5572
EURCHF,20031205,052700,1.5571,1.5571,1.5570,1.5570
EURCHF,20031205,052900,1.5569,1.5569,1.5568,1.5568
EURCHF,20031205,053100,1.5569,1.5569,1.5568,1.5568
EURCHF,20031205,053400,1.5569,1.5569,1.5569,1.5569
EURCHF,20031205,053500,1.5570,1.5570,1.5570,1.5570
EURCHF,20031205,053600,1.5571,1.5574,1.5571,1.5572
EURCHF,20031205,053700,1.5573,1.5574,1.5573,1.5574
EURCHF,20031205,054000,1.5573,1.5574,1.5573,1.5574
EURCHF,20031205,054100,1.5573,1.5573,1.5573,1.5573
EURCHF,20031205,054200,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,054300,1.5570,1.5570,1.5569,1.5569
EURCHF,20031205,054600,1.5570,1.5570,1.5569,1.5569
EURCHF,20031205,054900,1.5570,1.5570,1.5570,1.5570
EURCHF,20031205,055100,1.5571,1.5571,1.5571,1.5571
EURCHF,20031205,055400,1.5570,1.5570,1.5569,1.5569
EURCHF,20031205,055500,1.5570,1.5571,1.5570,1.5571
EURCHF,20031205,055600,1.5572,1.5572,1.5572,1.5572
EURCHF,20031205,055900,1.5573,1.5573,1.5572,1.5572
EURCHF,20031205,060000,1.5571,1.5572,1.5571,1.5572
EURCHF,20031205,060300,1.5571,1.5571,1.5571,1.5571
EURCHF,20031205,060400,1.5570,1.5570,1.5570,1.5570
EURCHF,20031205,060600,1.5569,1.5569,1.5569,1.5569
EURCHF,20031205,060700,1.5570,1.5570,1.5570,1.5570
EURCHF,20031205,060900,1.5569,1.5569,1.5569,1.5569
EURCHF,20031205,061000,1.5568,1.5569,1.5568,1.5568
EURCHF,20031205,061100,1.5569,1.5569,1.5568,1.5568
EURCHF,20031205,061500,1.5569,1.5570,1.5569,1.5570
EURCHF,20031205,061600,1.5569,1.5569,1.5569,1.5569
EURCHF,20031205,061800,1.5568,1.5568,1.5568,1.5568
EURCHF,20031205,061900,1.5569,1.5569,1.5569,1.5569
EURCHF,20031205,062400,1.5568,1.5569,1.5568,1.5569
EURCHF,20031205,062700,1.5568,1.5568,1.5568,1.5568
EURCHF,20031205,062800,1.5567,1.5568,1.5567,1.5568
EURCHF,20031205,062900,1.5569,1.5569,1.5568,1.5568
EURCHF,20031205,063100,1.5569,1.5570,1.5569,1.5570
EURCHF,20031205,063200,1.5569,1.5570,1.5569,1.5570
EURCHF,20031205,063300,1.5571,1.5571,1.5570,1.5570
EURCHF,20031205,063400,1.5571,1.5572,1.5570,1.5571
EURCHF,20031205,063500,1.5570,1.5572,1.5570,1.5572
EURCHF,20031205,063600,1.5573,1.5575,1.5573,1.5574
EURCHF,20031205,063700,1.5573,1.5574,1.5573,1.5574
EURCHF,20031205,063800,1.5575,1.5575,1.5575,1.5575
EURCHF,20031205,063900,1.5573,1.5574,1.5572,1.5574
EURCHF,20031205,064000,1.5573,1.5573,1.5573,1.5573
EURCHF,20031205,064100,1.5572,1.5572,1.5569,1.5569
EURCHF,20031205,064200,1.5568,1.5568,1.5567,1.5567
EURCHF,20031205,064300,1.5568,1.5568,1.5568,1.5568
EURCHF,20031205,064400,1.5569,1.5569,1.5567,1.5569
EURCHF,20031205,064500,1.5568,1.5568,1.5568,1.5568
EURCHF,20031205,064600,1.5567,1.5568,1.5567,1.5567
EURCHF,20031205,064700,1.5568,1.5568,1.5567,1.5568
EURCHF,20031205,064800,1.5569,1.5569,1.5569,1.5569
EURCHF,20031205,065000,1.5568,1.5569,1.5568,1.5568
EURCHF,20031205,065100,1.5569,1.5570,1.5569,1.5570
EURCHF,20031205,065200,1.5569,1.5569,1.5569,1.5569
EURCHF,20031205,065300,1.5570,1.5570,1.5569,1.5569
EURCHF,20031205,065400,1.5568,1.5568,1.5567,1.5568
EURCHF,20031205,065500,1.5567,1.5567,1.5567,1.5567
EURCHF,20031205,065700,1.5566,1.5567,1.5566,1.5567
EURCHF,20031205,070000,1.5566,1.5567,1.5566,1.5567
EURCHF,20031205,070100,1.5566,1.5566,1.5563,1.5563
EURCHF,20031205,070200,1.5562,1.5562,1.5560,1.5560
EURCHF,20031205,070300,1.5561,1.5562,1.5561,1.5561
EURCHF,20031205,070400,1.5562,1.5562,1.5561,1.5561
EURCHF,20031205,070600,1.5562,1.5562,1.5562,1.5562
EURCHF,20031205,070700,1.5561,1.5561,1.5561,1.5561
EURCHF,20031205,070800,1.5560,1.5560,1.5560,1.5560
EURCHF,20031205,070900,1.5559,1.5559,1.5559,1.5559
EURCHF,20031205,071000,1.5558,1.5558,1.5556,1.5556
EURCHF,20031205,071200,1.5557,1.5557,1.5557,1.5557
EURCHF,20031205,071300,1.5558,1.5559,1.5558,1.5559
EURCHF,20031205,071400,1.5560,1.5560,1.5560,1.5560
EURCHF,20031205,071600,1.5559,1.5559,1.5559,1.5559
EURCHF,20031205,071700,1.5558,1.5558,1.5558,1.5558
EURCHF,20031205,071800,1.5559,1.5559,1.5559,1.5559
EURCHF,20031205,071900,1.5558,1.5559,1.5558,1.5558
EURCHF,20031205,072000,1.5559,1.5559,1.5558,1.5558
EURCHF,20031205,072100,1.5557,1.5557,1.5556,1.5556
EURCHF,20031205,072200,1.5555,1.5555,1.5555,1.5555
EURCHF,20031205,072300,1.5554,1.5555,1.5554,1.5554
EURCHF,20031205,072400,1.5555,1.5556,1.5554,1.5556
EURCHF,20031205,072500,1.5557,1.5558,1.5557,1.5558
EURCHF,20031205,072800,1.5559,1.5559,1.5558,1.5559
EURCHF,20031205,072900,1.5560,1.5561,1.5560,1.5560
EURCHF,20031205,073000,1.5561,1.5561,1.5559,1.5559
EURCHF,20031205,073100,1.5560,1.5560,1.5560,1.5560
EURCHF,20031205,073200,1.5559,1.5560,1.5559,1.5560
EURCHF,20031205,073300,1.5559,1.5560,1.5559,1.5559
EURCHF,20031205,073600,1.5560,1.5560,1.5560,1.5560
EURCHF,20031205,073700,1.5559,1.5560,1.5559,1.5560
EURCHF,20031205,073800,1.5561,1.5561,1.5560,1.5560
EURCHF,20031205,074000,1.5559,1.5560,1.5559,1.5560
EURCHF,20031205,074100,1.5559,1.5559,1.5559,1.5559
EURCHF,20031205,074200,1.5560,1.5560,1.5560,1.5560
EURCHF,20031205,074300,1.5559,1.5559,1.5556,1.5556
EURCHF,20031205,074400,1.5555,1.5556,1.5555,1.5556
EURCHF,20031205,074500,1.5557,1.5557,1.5555,1.5555
EURCHF,20031205,074600,1.5556,1.5557,1.5555,1.5557
EURCHF,20031205,074700,1.5556,1.5557,1.5555,1.5555
EURCHF,20031205,074800,1.5556,1.5557,1.5555,1.5556
EURCHF,20031205,074900,1.5557,1.5559,1.5557,1.5559
EURCHF,20031205,075000,1.5558,1.5558,1.5558,1.5558
EURCHF,20031205,075100,1.5559,1.5560,1.5559,1.5560
EURCHF,20031205,075200,1.5559,1.5559,1.5558,1.5559
EURCHF,20031205,075400,1.5560,1.5560,1.5559,1.5559
EURCHF,20031205,075500,1.5558,1.5558,1.5558,1.5558
EURCHF,20031205,075600,1.5559,1.5559,1.5558,1.5558
EURCHF,20031205,075700,1.5559,1.5559,1.5558,1.5559
EURCHF,20031205,075800,1.5558,1.5560,1.5558,1.5560
EURCHF,20031205,080000,1.5561,1.5561,1.5559,1.5560
EURCHF,20031205,080100,1.5559,1.5559,1.5559,1.5559
EURCHF,20031205,080200,1.5558,1.5559,1.5558,1.5559
EURCHF,20031205,080300,1.5558,1.5558,1.5557,1.5558
EURCHF,20031205,080400,1.5557,1.5557,1.5556,1.5557
EURCHF,20031205,080500,1.5558,1.5559,1.5558,1.5559
EURCHF,20031205,080600,1.5558,1.5558,1.5558,1.5558
EURCHF,20031205,080700,1.5559,1.5559,1.5558,1.5558
EURCHF,20031205,080800,1.5559,1.5559,1.5558,1.5558
EURCHF,20031205,080900,1.5557,1.5559,1.5557,1.5559
EURCHF,20031205,081000,1.5558,1.5559,1.5558,1.5558
EURCHF,20031205,081100,1.5559,1.5562,1.5559,1.5562
EURCHF,20031205,081200,1.5563,1.5563,1.5561,1.5561
EURCHF,20031205,081300,1.5562,1.5563,1.5562,1.5562
EURCHF,20031205,081400,1.5561,1.5561,1.5559,1.5560
EURCHF,20031205,081600,1.5561,1.5564,1.5561,1.5564
EURCHF,20031205,081700,1.5565,1.5565,1.5565,1.5565
EURCHF,20031205,081900,1.5566,1.5567,1.5565,1.5566
EURCHF,20031205,082000,1.5565,1.5565,1.5564,1.5564
EURCHF,20031205,082100,1.5565,1.5567,1.5564,1.5566
EURCHF,20031205,082200,1.5565,1.5566,1.5565,1.5566
EURCHF,20031205,082300,1.5565,1.5567,1.5565,1.5566
EURCHF,20031205,082400,1.5565,1.5566,1.5565,1.5566
EURCHF,20031205,082500,1.5567,1.5567,1.5566,1.5567
EURCHF,20031205,082600,1.5566,1.5567,1.5566,1.5567
EURCHF,20031205,082700,1.5568,1.5568,1.5568,1.5568
EURCHF,20031205,082800,1.5567,1.5569,1.5566,1.5568
EURCHF,20031205,082900,1.5567,1.5568,1.5567,1.5568
EURCHF,20031205,083000,1.5567,1.5568,1.5565,1.5566
EURCHF,20031205,083100,1.5565,1.5566,1.5565,1.5565
EURCHF,20031205,083200,1.5566,1.5566,1.5566,1.5566
EURCHF,20031205,083300,1.5565,1.5566,1.5565,1.5565
EURCHF,20031205,083400,1.5566,1.5566,1.5566,1.5566
EURCHF,20031205,083500,1.5565,1.5566,1.5565,1.5566
EURCHF,20031205,083600,1.5565,1.5566,1.5565,1.5566
EURCHF,20031205,083700,1.5563,1.5563,1.5559,1.5559
EURCHF,20031205,083800,1.5558,1.5561,1.5558,1.5560
EURCHF,20031205,083900,1.5561,1.5561,1.5559,1.5559
EURCHF,20031205,084000,1.5560,1.5561,1.5559,1.5559
EURCHF,20031205,084100,1.5558,1.5559,1.5558,1.5559
EURCHF,20031205,084200,1.5560,1.5560,1.5559,1.5560
EURCHF,20031205,084300,1.5559,1.5560,1.5559,1.5559
EURCHF,20031205,084400,1.5560,1.5560,1.5559,1.5560
EURCHF,20031205,084500,1.5561,1.5563,1.5561,1.5563
EURCHF,20031205,084600,1.5564,1.5565,1.5563,1.5565
EURCHF,20031205,084700,1.5566,1.5566,1.5565,1.5565
EURCHF,20031205,084800,1.5564,1.5565,1.5564,1.5564
EURCHF,20031205,084900,1.5565,1.5566,1.5564,1.5566
EURCHF,20031205,085000,1.5567,1.5569,1.5567,1.5569
EURCHF,20031205,085100,1.5568,1.5571,1.5568,1.5571
EURCHF,20031205,085200,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,085300,1.5570,1.5571,1.5570,1.5570
EURCHF,20031205,085400,1.5571,1.5571,1.5570,1.5570
EURCHF,20031205,085500,1.5569,1.5569,1.5569,1.5569
EURCHF,20031205,085600,1.5570,1.5571,1.5570,1.5570
EURCHF,20031205,085700,1.5571,1.5571,1.5571,1.5571
EURCHF,20031205,085800,1.5570,1.5571,1.5570,1.5570
EURCHF,20031205,085900,1.5571,1.5571,1.5570,1.5571
EURCHF,20031205,090000,1.5570,1.5570,1.5568,1.5568
EURCHF,20031205,090100,1.5567,1.5568,1.5567,1.5568
EURCHF,20031205,090200,1.5567,1.5569,1.5567,1.5569
EURCHF,20031205,090300,1.5568,1.5569,1.5568,1.5569
EURCHF,20031205,090400,1.5570,1.5570,1.5569,1.5569
EURCHF,20031205,090500,1.5570,1.5571,1.5570,1.5570
EURCHF,20031205,090600,1.5571,1.5571,1.5571,1.5571
EURCHF,20031205,090700,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,090800,1.5572,1.5573,1.5571,1.5571
EURCHF,20031205,090900,1.5572,1.5572,1.5570,1.5570
EURCHF,20031205,091000,1.5571,1.5571,1.5570,1.5570
EURCHF,20031205,091100,1.5571,1.5571,1.5569,1.5569
EURCHF,20031205,091200,1.5568,1.5569,1.5567,1.5569
EURCHF,20031205,091300,1.5568,1.5571,1.5568,1.5570
EURCHF,20031205,091400,1.5569,1.5570,1.5569,1.5569
EURCHF,20031205,091500,1.5568,1.5568,1.5568,1.5568
EURCHF,20031205,091600,1.5569,1.5570,1.5568,1.5570
EURCHF,20031205,091700,1.5571,1.5571,1.5571,1.5571
EURCHF,20031205,091800,1.5572,1.5573,1.5572,1.5573
EURCHF,20031205,091900,1.5574,1.5574,1.5572,1.5573
EURCHF,20031205,092000,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,092100,1.5572,1.5573,1.5571,1.5572
EURCHF,20031205,092200,1.5571,1.5572,1.5568,1.5569
EURCHF,20031205,092300,1.5568,1.5569,1.5568,1.5569
EURCHF,20031205,092400,1.5568,1.5569,1.5568,1.5569
EURCHF,20031205,092500,1.5570,1.5570,1.5569,1.5570
EURCHF,20031205,092600,1.5569,1.5569,1.5568,1.5569
EURCHF,20031205,092700,1.5568,1.5569,1.5568,1.5568
EURCHF,20031205,092800,1.5567,1.5569,1.5567,1.5569
EURCHF,20031205,092900,1.5570,1.5571,1.5569,1.5571
EURCHF,20031205,093000,1.5570,1.5572,1.5570,1.5572
EURCHF,20031205,093100,1.5571,1.5571,1.5570,1.5571
EURCHF,20031205,093200,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,093300,1.5572,1.5573,1.5571,1.5573
EURCHF,20031205,093400,1.5572,1.5573,1.5572,1.5573
EURCHF,20031205,093500,1.5574,1.5574,1.5573,1.5574
EURCHF,20031205,093600,1.5573,1.5573,1.5572,1.5573
EURCHF,20031205,093700,1.5574,1.5574,1.5572,1.5572
EURCHF,20031205,093800,1.5571,1.5573,1.5571,1.5573
EURCHF,20031205,093900,1.5572,1.5573,1.5572,1.5573
EURCHF,20031205,094000,1.5572,1.5572,1.5571,1.5572
EURCHF,20031205,094100,1.5573,1.5573,1.5572,1.5572
EURCHF,20031205,094200,1.5573,1.5573,1.5571,1.5571
EURCHF,20031205,094300,1.5572,1.5572,1.5571,1.5572
EURCHF,20031205,094400,1.5571,1.5571,1.5570,1.5570
EURCHF,20031205,094500,1.5571,1.5572,1.5571,1.5572
EURCHF,20031205,094600,1.5571,1.5571,1.5570,1.5570
EURCHF,20031205,094700,1.5569,1.5570,1.5569,1.5569
EURCHF,20031205,094800,1.5570,1.5570,1.5569,1.5570
EURCHF,20031205,094900,1.5569,1.5570,1.5567,1.5567
EURCHF,20031205,095000,1.5568,1.5569,1.5567,1.5569
EURCHF,20031205,095100,1.5568,1.5568,1.5568,1.5568
EURCHF,20031205,095200,1.5569,1.5569,1.5567,1.5567
EURCHF,20031205,095300,1.5568,1.5568,1.5567,1.5568
EURCHF,20031205,095400,1.5567,1.5569,1.5567,1.5569
EURCHF,20031205,095500,1.5568,1.5570,1.5568,1.5569
EURCHF,20031205,095600,1.5570,1.5570,1.5569,1.5570
EURCHF,20031205,095700,1.5569,1.5569,1.5569,1.5569
EURCHF,20031205,095800,1.5568,1.5569,1.5568,1.5569
EURCHF,20031205,095900,1.5568,1.5570,1.5568,1.5569
EURCHF,20031205,100000,1.5570,1.5570,1.5569,1.5569
EURCHF,20031205,100100,1.5570,1.5571,1.5569,1.5570
EURCHF,20031205,100200,1.5571,1.5572,1.5571,1.5572
EURCHF,20031205,100300,1.5573,1.5575,1.5572,1.5574
EURCHF,20031205,100400,1.5575,1.5577,1.5575,1.5577
EURCHF,20031205,100500,1.5578,1.5578,1.5575,1.5576
EURCHF,20031205,100600,1.5577,1.5577,1.5574,1.5575
EURCHF,20031205,100700,1.5574,1.5574,1.5573,1.5573
EURCHF,20031205,100800,1.5574,1.5576,1.5574,1.5575
EURCHF,20031205,100900,1.5576,1.5576,1.5575,1.5575
EURCHF,20031205,101000,1.5574,1.5575,1.5573,1.5575
EURCHF,20031205,101100,1.5576,1.5576,1.5574,1.5576
EURCHF,20031205,101200,1.5575,1.5575,1.5572,1.5572
EURCHF,20031205,101300,1.5573,1.5575,1.5572,1.5575
EURCHF,20031205,101400,1.5576,1.5576,1.5575,1.5576
EURCHF,20031205,101500,1.5577,1.5577,1.5576,1.5576
EURCHF,20031205,101600,1.5577,1.5577,1.5575,1.5576
EURCHF,20031205,101700,1.5575,1.5576,1.5575,1.5576
EURCHF,20031205,101800,1.5575,1.5575,1.5574,1.5575
EURCHF,20031205,101900,1.5576,1.5576,1.5575,1.5575
EURCHF,20031205,102000,1.5574,1.5576,1.5574,1.5574
EURCHF,20031205,102100,1.5575,1.5576,1.5575,1.5576
EURCHF,20031205,102200,1.5575,1.5576,1.5575,1.5575
EURCHF,20031205,102300,1.5576,1.5576,1.5576,1.5576
EURCHF,20031205,102400,1.5575,1.5576,1.5575,1.5576
EURCHF,20031205,102500,1.5575,1.5576,1.5575,1.5576
EURCHF,20031205,102600,1.5575,1.5576,1.5575,1.5576
EURCHF,20031205,102700,1.5575,1.5575,1.5575,1.5575
EURCHF,20031205,102800,1.5576,1.5577,1.5576,1.5577
EURCHF,20031205,102900,1.5578,1.5578,1.5576,1.5577
EURCHF,20031205,103000,1.5576,1.5579,1.5576,1.5579
EURCHF,20031205,103100,1.5578,1.5579,1.5578,1.5579
EURCHF,20031205,103200,1.5578,1.5579,1.5577,1.5577
EURCHF,20031205,103300,1.5578,1.5579,1.5578,1.5578
EURCHF,20031205,103400,1.5579,1.5579,1.5577,1.5578
EURCHF,20031205,103500,1.5577,1.5578,1.5576,1.5577
EURCHF,20031205,103600,1.5576,1.5576,1.5575,1.5576
EURCHF,20031205,103700,1.5577,1.5577,1.5576,1.5577
EURCHF,20031205,103800,1.5578,1.5578,1.5576,1.5576
EURCHF,20031205,103900,1.5577,1.5577,1.5575,1.5575
EURCHF,20031205,104000,1.5574,1.5574,1.5573,1.5574
EURCHF,20031205,104100,1.5575,1.5576,1.5575,1.5576
EURCHF,20031205,104200,1.5575,1.5576,1.5575,1.5576
EURCHF,20031205,104300,1.5575,1.5575,1.5573,1.5573
EURCHF,20031205,104400,1.5574,1.5575,1.5574,1.5574
EURCHF,20031205,104500,1.5575,1.5575,1.5573,1.5573
EURCHF,20031205,104600,1.5574,1.5575,1.5573,1.5575
EURCHF,20031205,104700,1.5574,1.5576,1.5574,1.5574
EURCHF,20031205,104800,1.5575,1.5576,1.5574,1.5574
EURCHF,20031205,104900,1.5575,1.5576,1.5575,1.5575
EURCHF,20031205,105000,1.5574,1.5574,1.5574,1.5574
EURCHF,20031205,105100,1.5575,1.5575,1.5574,1.5574
EURCHF,20031205,105200,1.5575,1.5575,1.5574,1.5575
EURCHF,20031205,105300,1.5574,1.5574,1.5574,1.5574
EURCHF,20031205,105400,1.5576,1.5576,1.5574,1.5574
EURCHF,20031205,105500,1.5575,1.5578,1.5574,1.5578
EURCHF,20031205,105600,1.5579,1.5581,1.5579,1.5580
EURCHF,20031205,105700,1.5581,1.5581,1.5578,1.5579
EURCHF,20031205,105800,1.5580,1.5580,1.5580,1.5580
EURCHF,20031205,105900,1.5579,1.5580,1.5578,1.5580
EURCHF,20031205,110000,1.5579,1.5580,1.5578,1.5578
EURCHF,20031205,110100,1.5579,1.5579,1.5576,1.5576
EURCHF,20031205,110200,1.5578,1.5579,1.5577,1.5578
EURCHF,20031205,110300,1.5579,1.5579,1.5578,1.5579
EURCHF,20031205,110400,1.5578,1.5578,1.5577,1.5578
EURCHF,20031205,110500,1.5579,1.5580,1.5578,1.5580
EURCHF,20031205,110600,1.5579,1.5580,1.5578,1.5579
EURCHF,20031205,110700,1.5578,1.5579,1.5578,1.5579
EURCHF,20031205,110800,1.5580,1.5580,1.5578,1.5578
EURCHF,20031205,110900,1.5580,1.5580,1.5579,1.5579
EURCHF,20031205,111000,1.5578,1.5579,1.5578,1.5579
EURCHF,20031205,111100,1.5578,1.5580,1.5578,1.5580
EURCHF,20031205,111200,1.5579,1.5579,1.5577,1.5577
EURCHF,20031205,111300,1.5578,1.5580,1.5577,1.5580
EURCHF,20031205,111400,1.5579,1.5579,1.5578,1.5578
EURCHF,20031205,111500,1.5577,1.5577,1.5575,1.5575
EURCHF,20031205,111600,1.5574,1.5575,1.5574,1.5574
EURCHF,20031205,111700,1.5575,1.5576,1.5573,1.5576
EURCHF,20031205,111800,1.5575,1.5577,1.5575,1.5575
EURCHF,20031205,111900,1.5577,1.5577,1.5576,1.5576
EURCHF,20031205,112000,1.5577,1.5577,1.5577,1.5577
EURCHF,20031205,112100,1.5576,1.5577,1.5576,1.5576
EURCHF,20031205,112200,1.5575,1.5575,1.5573,1.5573
EURCHF,20031205,112300,1.5574,1.5574,1.5571,1.5571
EURCHF,20031205,112400,1.5570,1.5571,1.5569,1.5569
EURCHF,20031205,112500,1.5568,1.5569,1.5568,1.5569
EURCHF,20031205,112600,1.5570,1.5570,1.5569,1.5569
EURCHF,20031205,112700,1.5570,1.5570,1.5569,1.5569
EURCHF,20031205,112800,1.5570,1.5570,1.5567,1.5567
EURCHF,20031205,112900,1.5566,1.5568,1.5566,1.5567
EURCHF,20031205,113100,1.5568,1.5570,1.5568,1.5570
EURCHF,20031205,113200,1.5569,1.5570,1.5568,1.5570
EURCHF,20031205,113300,1.5569,1.5571,1.5569,1.5571
EURCHF,20031205,113400,1.5570,1.5570,1.5569,1.5570
EURCHF,20031205,113500,1.5571,1.5571,1.5570,1.5570
EURCHF,20031205,113600,1.5569,1.5570,1.5569,1.5570
EURCHF,20031205,113700,1.5569,1.5570,1.5569,1.5569
EURCHF,20031205,113800,1.5570,1.5570,1.5570,1.5570
EURCHF,20031205,113900,1.5569,1.5569,1.5568,1.5568
EURCHF,20031205,114000,1.5567,1.5567,1.5566,1.5566
EURCHF,20031205,114100,1.5565,1.5566,1.5565,1.5565
EURCHF,20031205,114200,1.5566,1.5566,1.5565,1.5565
EURCHF,20031205,114300,1.5566,1.5566,1.5565,1.5565
EURCHF,20031205,114400,1.5566,1.5567,1.5565,1.5567
EURCHF,20031205,114500,1.5568,1.5568,1.5568,1.5568
EURCHF,20031205,114600,1.5567,1.5569,1.5567,1.5569
EURCHF,20031205,114700,1.5568,1.5569,1.5567,1.5567
EURCHF,20031205,114800,1.5566,1.5566,1.5565,1.5565
EURCHF,20031205,114900,1.5564,1.5565,1.5564,1.5565
EURCHF,20031205,115000,1.5566,1.5566,1.5565,1.5565
EURCHF,20031205,115100,1.5566,1.5568,1.5566,1.5568
EURCHF,20031205,115200,1.5569,1.5569,1.5568,1.5568
EURCHF,20031205,115300,1.5569,1.5569,1.5567,1.5567
EURCHF,20031205,115400,1.5568,1.5568,1.5566,1.5568
EURCHF,20031205,115500,1.5567,1.5568,1.5567,1.5568
EURCHF,20031205,115600,1.5567,1.5567,1.5566,1.5566
EURCHF,20031205,115700,1.5567,1.5567,1.5567,1.5567
EURCHF,20031205,115800,1.5566,1.5567,1.5566,1.5566
EURCHF,20031205,115900,1.5567,1.5568,1.5566,1.5567
EURCHF,20031205,120000,1.5568,1.5568,1.5566,1.5566
EURCHF,20031205,120100,1.5567,1.5569,1.5567,1.5568
EURCHF,20031205,120200,1.5567,1.5569,1.5567,1.5568
EURCHF,20031205,120300,1.5569,1.5569,1.5568,1.5568
EURCHF,20031205,120400,1.5569,1.5570,1.5568,1.5569
EURCHF,20031205,120500,1.5570,1.5570,1.5567,1.5569
EURCHF,20031205,120600,1.5570,1.5571,1.5568,1.5571
EURCHF,20031205,120700,1.5570,1.5570,1.5570,1.5570
EURCHF,20031205,120800,1.5569,1.5571,1.5569,1.5570
EURCHF,20031205,120900,1.5569,1.5570,1.5569,1.5570
EURCHF,20031205,121000,1.5569,1.5570,1.5569,1.5569
EURCHF,20031205,121100,1.5570,1.5570,1.5570,1.5570
EURCHF,20031205,121200,1.5569,1.5570,1.5569,1.5570
EURCHF,20031205,121300,1.5569,1.5571,1.5569,1.5571
EURCHF,20031205,121400,1.5570,1.5571,1.5569,1.5571
EURCHF,20031205,121500,1.5570,1.5570,1.5568,1.5569
EURCHF,20031205,121600,1.5568,1.5569,1.5567,1.5567
EURCHF,20031205,121700,1.5568,1.5568,1.5567,1.5568
EURCHF,20031205,121800,1.5569,1.5569,1.5567,1.5568
EURCHF,20031205,121900,1.5567,1.5567,1.5565,1.5566
EURCHF,20031205,122000,1.5567,1.5568,1.5566,1.5567
EURCHF,20031205,122100,1.5568,1.5569,1.5568,1.5569
EURCHF,20031205,122200,1.5568,1.5569,1.5567,1.5569
EURCHF,20031205,122300,1.5570,1.5570,1.5568,1.5570
EURCHF,20031205,122400,1.5571,1.5571,1.5569,1.5570
EURCHF,20031205,122500,1.5569,1.5570,1.5569,1.5569
EURCHF,20031205,122600,1.5570,1.5571,1.5569,1.5571
EURCHF,20031205,122700,1.5572,1.5573,1.5572,1.5573
EURCHF,20031205,122800,1.5572,1.5574,1.5572,1.5573
EURCHF,20031205,123100,1.5572,1.5574,1.5572,1.5574
EURCHF,20031205,123200,1.5575,1.5575,1.5574,1.5574
EURCHF,20031205,123300,1.5573,1.5573,1.5573,1.5573
EURCHF,20031205,123400,1.5574,1.5574,1.5572,1.5572
EURCHF,20031205,123500,1.5573,1.5574,1.5573,1.5573
EURCHF,20031205,123600,1.5574,1.5574,1.5573,1.5573
EURCHF,20031205,123700,1.5572,1.5573,1.5572,1.5572
EURCHF,20031205,123800,1.5571,1.5572,1.5570,1.5572
EURCHF,20031205,123900,1.5571,1.5573,1.5571,1.5573
EURCHF,20031205,124000,1.5572,1.5574,1.5572,1.5574
EURCHF,20031205,124100,1.5573,1.5574,1.5573,1.5574
EURCHF,20031205,124200,1.5573,1.5574,1.5573,1.5574
EURCHF,20031205,124300,1.5573,1.5574,1.5573,1.5574
EURCHF,20031205,124400,1.5573,1.5573,1.5572,1.5573
EURCHF,20031205,124500,1.5572,1.5572,1.5572,1.5572
EURCHF,20031205,124600,1.5573,1.5574,1.5573,1.5574
EURCHF,20031205,124700,1.5573,1.5574,1.5573,1.5574
EURCHF,20031205,124800,1.5575,1.5575,1.5572,1.5572
EURCHF,20031205,124900,1.5573,1.5573,1.5572,1.5573
EURCHF,20031205,125000,1.5574,1.5574,1.5573,1.5573
EURCHF,20031205,125100,1.5574,1.5574,1.5574,1.5574
EURCHF,20031205,125200,1.5573,1.5574,1.5573,1.5573
EURCHF,20031205,125300,1.5572,1.5572,1.5572,1.5572
EURCHF,20031205,125400,1.5573,1.5574,1.5572,1.5574
EURCHF,20031205,130400,1.5573,1.5573,1.5571,1.5573
EURCHF,20031205,130500,1.5572,1.5573,1.5572,1.5573
EURCHF,20031205,130700,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,130800,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,130900,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,131000,1.5572,1.5572,1.5571,1.5572
EURCHF,20031205,131100,1.5571,1.5571,1.5570,1.5570
EURCHF,20031205,131200,1.5571,1.5571,1.5570,1.5571
EURCHF,20031205,131300,1.5570,1.5571,1.5569,1.5569
EURCHF,20031205,131400,1.5571,1.5572,1.5570,1.5571
EURCHF,20031205,131500,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,131600,1.5570,1.5570,1.5569,1.5570
EURCHF,20031205,131700,1.5571,1.5572,1.5571,1.5572
EURCHF,20031205,131800,1.5571,1.5572,1.5571,1.5571
EURCHF,20031205,131900,1.5570,1.5571,1.5570,1.5571
EURCHF,20031205,132000,1.5570,1.5571,1.5570,1.5571
EURCHF,20031205,132100,1.5570,1.5570,1.5570,1.5570
EURCHF,20031205,132200,1.5569,1.5570,1.5568,1.5570
EURCHF,20031205,132300,1.5571,1.5571,1.5570,1.5571
EURCHF,20031205,132400,1.5570,1.5571,1.5570,1.5570
EURCHF,20031205,132500,1.5571,1.5571,1.5570,1.5571
EURCHF,20031205,132600,1.5572,1.5572,1.5571,1.5571
EURCHF,20031205,132700,1.5570,1.5571,1.5570,1.5571
EURCHF,20031205,132800,1.5572,1.5572,1.5569,1.5569
EURCHF,20031205,132900,1.5570,1.5572,1.5570,1.5570
EURCHF,20031205,133000,1.5571,1.5572,1.5571,1.5572
EURCHF,20031205,133100,1.5573,1.5573,1.5572,1.5572
EURCHF,20031205,133300,1.5573,1.5573,1.5572,1.5573
EURCHF,20031205,133400,1.5572,1.5574,1.5572,1.5574
EURCHF,20031205,133500,1.5573,1.5575,1.5573,1.5575
EURCHF,20031205,133600,1.5574,1.5574,1.5572,1.5573
EURCHF,20031205,133700,1.5574,1.5574,1.5572,1.5572
EURCHF,20031205,133800,1.5573,1.5574,1.5572,1.5573
EURCHF,20031205,133900,1.5572,1.5574,1.5572,1.5574
EURCHF,20031205,134000,1.5573,1.5574,1.5573,1.5574
EURCHF,20031205,134100,1.5575,1.5575,1.5573,1.5573
EURCHF,20031205,134200,1.5574,1.5574,1.5573,1.5574
EURCHF,20031205,134300,1.5575,1.5575,1.5574,1.5574
EURCHF,20031205,134400,1.5575,1.5575,1.5573,1.5573
EURCHF,20031205,134500,1.5574,1.5574,1.5573,1.5573
EURCHF,20031205,134600,1.5572,1.5574,1.5572,1.5573
EURCHF,20031205,134700,1.5572,1.5574,1.5572,1.5573
EURCHF,20031205,134800,1.5572,1.5573,1.5572,1.5573
EURCHF,20031205,134900,1.5572,1.5573,1.5571,1.5571
EURCHF,20031205,135000,1.5572,1.5572,1.5572,1.5572
EURCHF,20031205,135100,1.5571,1.5573,1.5571,1.5573
EURCHF,20031205,135200,1.5572,1.5573,1.5572,1.5573
EURCHF,20031205,135300,1.5574,1.5574,1.5573,1.5574
EURCHF,20031205,135500,1.5573,1.5574,1.5573,1.5574
EURCHF,20031205,135600,1.5575,1.5575,1.5573,1.5573
EURCHF,20031205,135700,1.5572,1.5573,1.5572,1.5572
EURCHF,20031205,135800,1.5573,1.5573,1.5572,1.5573
EURCHF,20031205,135900,1.5572,1.5575,1.5572,1.5574
EURCHF,20031205,140000,1.5575,1.5575,1.5573,1.5573
EURCHF,20031205,140100,1.5572,1.5573,1.5572,1.5573
EURCHF,20031205,140300,1.5574,1.5574,1.5573,1.5573
EURCHF,20031205,140400,1.5574,1.5574,1.5572,1.5573
EURCHF,20031205,140500,1.5572,1.5572,1.5572,1.5572
EURCHF,20031205,140600,1.5571,1.5571,1.5570,1.5571
EURCHF,20031205,140700,1.5570,1.5572,1.5570,1.5571
EURCHF,20031205,140800,1.5572,1.5572,1.5572,1.5572
EURCHF,20031205,140900,1.5571,1.5571,1.5569,1.5569
EURCHF,20031205,141000,1.5570,1.5572,1.5570,1.5572
EURCHF,20031205,141100,1.5571,1.5575,1.5571,1.5575
EURCHF,20031205,141200,1.5576,1.5576,1.5575,1.5575
EURCHF,20031205,141300,1.5576,1.5576,1.5575,1.5575
EURCHF,20031205,141400,1.5576,1.5576,1.5575,1.5575
EURCHF,20031205,141500,1.5574,1.5576,1.5574,1.5576
EURCHF,20031205,141600,1.5575,1.5575,1.5574,1.5574
EURCHF,20031205,141700,1.5575,1.5575,1.5574,1.5574
EURCHF,20031205,141800,1.5575,1.5575,1.5573,1.5574
EURCHF,20031205,141900,1.5575,1.5576,1.5574,1.5576
EURCHF,20031205,142000,1.5575,1.5575,1.5573,1.5575
EURCHF,20031205,142100,1.5574,1.5574,1.5573,1.5573
EURCHF,20031205,142200,1.5575,1.5577,1.5575,1.5576
EURCHF,20031205,142300,1.5575,1.5576,1.5575,1.5576
EURCHF,20031205,142400,1.5577,1.5577,1.5576,1.5577
EURCHF,20031205,142500,1.5576,1.5577,1.5576,1.5577
EURCHF,20031205,142600,1.5578,1.5578,1.5577,1.5577
EURCHF,20031205,142700,1.5576,1.5577,1.5575,1.5577
EURCHF,20031205,142800,1.5576,1.5577,1.5575,1.5576
EURCHF,20031205,142900,1.5575,1.5585,1.5575,1.5585
EURCHF,20031205,143000,1.5588,1.5591,1.5578,1.5583
EURCHF,20031205,143100,1.5584,1.5584,1.5580,1.5581
EURCHF,20031205,143200,1.5582,1.5582,1.5580,1.5580
EURCHF,20031205,143300,1.5581,1.5582,1.5580,1.5580
EURCHF,20031205,143400,1.5579,1.5579,1.5575,1.5575
EURCHF,20031205,143500,1.5574,1.5575,1.5568,1.5569
EURCHF,20031205,143600,1.5570,1.5572,1.5569,1.5572
EURCHF,20031205,143700,1.5573,1.5575,1.5572,1.5573
EURCHF,20031205,143800,1.5574,1.5574,1.5573,1.5573
EURCHF,20031205,143900,1.5574,1.5574,1.5573,1.5573
EURCHF,20031205,144000,1.5572,1.5572,1.5568,1.5568
EURCHF,20031205,144100,1.5569,1.5570,1.5569,1.5569
EURCHF,20031205,144200,1.5570,1.5570,1.5569,1.5570
EURCHF,20031205,144300,1.5569,1.5569,1.5565,1.5565
EURCHF,20031205,144400,1.5564,1.5565,1.5563,1.5564
EURCHF,20031205,144500,1.5563,1.5563,1.5557,1.5559
EURCHF,20031205,144600,1.5558,1.5559,1.5552,1.5556
EURCHF,20031205,144700,1.5557,1.5557,1.5555,1.5557
EURCHF,20031205,144800,1.5558,1.5558,1.5556,1.5557
EURCHF,20031205,144900,1.5558,1.5559,1.5557,1.5557
EURCHF,20031205,145000,1.5559,1.5561,1.5559,1.5559
EURCHF,20031205,145100,1.5560,1.5560,1.5560,1.5560
EURCHF,20031205,145200,1.5561,1.5562,1.5561,1.5562
EURCHF,20031205,145300,1.5561,1.5564,1.5561,1.5562
EURCHF,20031205,145400,1.5563,1.5565,1.5563,1.5565
EURCHF,20031205,145500,1.5564,1.5565,1.5563,1.5563
EURCHF,20031205,145600,1.5564,1.5565,1.5563,1.5564
EURCHF,20031205,145700,1.5562,1.5564,1.5562,1.5563
EURCHF,20031205,145800,1.5564,1.5564,1.5562,1.5563
EURCHF,20031205,145900,1.5562,1.5563,1.5562,1.5563
EURCHF,20031205,150000,1.5564,1.5564,1.5562,1.5564
EURCHF,20031205,150100,1.5562,1.5565,1.5561,1.5564
EURCHF,20031205,150200,1.5565,1.5566,1.5563,1.5566
EURCHF,20031205,150300,1.5565,1.5566,1.5565,1.5565
EURCHF,20031205,150400,1.5564,1.5566,1.5564,1.5565
EURCHF,20031205,150500,1.5564,1.5565,1.5564,1.5564
EURCHF,20031205,150600,1.5563,1.5563,1.5562,1.5562
EURCHF,20031205,150700,1.5563,1.5563,1.5562,1.5562
EURCHF,20031205,150800,1.5561,1.5563,1.5560,1.5560
EURCHF,20031205,150900,1.5561,1.5562,1.5561,1.5562
EURCHF,20031205,151000,1.5563,1.5563,1.5562,1.5562
EURCHF,20031205,151100,1.5563,1.5564,1.5562,1.5564
EURCHF,20031205,151200,1.5563,1.5563,1.5561,1.5561
EURCHF,20031205,151300,1.5563,1.5563,1.5561,1.5561
EURCHF,20031205,151400,1.5562,1.5563,1.5562,1.5563
EURCHF,20031205,151500,1.5564,1.5564,1.5561,1.5561
EURCHF,20031205,151600,1.5562,1.5562,1.5561,1.5562
EURCHF,20031205,151700,1.5561,1.5565,1.5561,1.5565
EURCHF,20031205,151800,1.5564,1.5565,1.5564,1.5565
EURCHF,20031205,151900,1.5564,1.5564,1.5561,1.5563
EURCHF,20031205,152000,1.5562,1.5562,1.5560,1.5561
EURCHF,20031205,152100,1.5562,1.5562,1.5562,1.5562
EURCHF,20031205,152200,1.5561,1.5561,1.5560,1.5560
EURCHF,20031205,152300,1.5559,1.5562,1.5559,1.5562
EURCHF,20031205,152400,1.5563,1.5563,1.5559,1.5560
EURCHF,20031205,152500,1.5559,1.5560,1.5559,1.5560
EURCHF,20031205,152600,1.5559,1.5561,1.5559,1.5560
EURCHF,20031205,152700,1.5559,1.5559,1.5558,1.5559
EURCHF,20031205,152800,1.5560,1.5561,1.5559,1.5561
EURCHF,20031205,152900,1.5560,1.5560,1.5559,1.5560
EURCHF,20031205,153000,1.5561,1.5562,1.5561,1.5561
EURCHF,20031205,153100,1.5562,1.5562,1.5561,1.5562
EURCHF,20031205,153200,1.5561,1.5562,1.5561,1.5561
EURCHF,20031205,153300,1.5562,1.5562,1.5561,1.5562
EURCHF,20031205,153400,1.5561,1.5562,1.5561,1.5562
EURCHF,20031205,153500,1.5563,1.5563,1.5561,1.5562
EURCHF,20031205,153600,1.5561,1.5562,1.5560,1.5562
EURCHF,20031205,153700,1.5561,1.5562,1.5560,1.5560
EURCHF,20031205,153800,1.5561,1.5562,1.5560,1.5560
EURCHF,20031205,153900,1.5561,1.5561,1.5559,1.5560
EURCHF,20031205,154000,1.5561,1.5561,1.5560,1.5561
EURCHF,20031205,154100,1.5560,1.5561,1.5560,1.5561
EURCHF,20031205,154200,1.5562,1.5563,1.5561,1.5563
EURCHF,20031205,154300,1.5562,1.5563,1.5562,1.5563
EURCHF,20031205,154400,1.5562,1.5563,1.5562,1.5563
EURCHF,20031205,154500,1.5564,1.5564,1.5564,1.5564
EURCHF,20031205,154600,1.5563,1.5564,1.5562,1.5564
EURCHF,20031205,154700,1.5563,1.5563,1.5562,1.5563
EURCHF,20031205,154800,1.5562,1.5562,1.5561,1.5562
EURCHF,20031205,154900,1.5563,1.5563,1.5562,1.5562
EURCHF,20031205,155000,1.5563,1.5563,1.5561,1.5561
EURCHF,20031205,155100,1.5562,1.5562,1.5560,1.5560
EURCHF,20031205,155200,1.5561,1.5561,1.5560,1.5561
EURCHF,20031205,155300,1.5560,1.5561,1.5560,1.5561
EURCHF,20031205,155400,1.5560,1.5560,1.5559,1.5560
EURCHF,20031205,155500,1.5561,1.5563,1.5560,1.5563
EURCHF,20031205,155600,1.5562,1.5563,1.5562,1.5563
EURCHF,20031205,155700,1.5562,1.5564,1.5561,1.5561
EURCHF,20031205,155800,1.5562,1.5562,1.5560,1.5561
EURCHF,20031205,155900,1.5560,1.5560,1.5559,1.5559
EURCHF,20031205,160000,1.5561,1.5561,1.5559,1.5559
EURCHF,20031205,160100,1.5560,1.5561,1.5560,1.5561
EURCHF,20031205,160200,1.5559,1.5560,1.5559,1.5559
EURCHF,20031205,160300,1.5560,1.5561,1.5560,1.5560
EURCHF,20031205,160400,1.5561,1.5561,1.5559,1.5560
EURCHF,20031205,160500,1.5559,1.5561,1.5559,1.5561
EURCHF,20031205,160600,1.5560,1.5562,1.5560,1.5561
EURCHF,20031205,160700,1.5560,1.5561,1.5560,1.5560
EURCHF,20031205,160800,1.5559,1.5560,1.5558,1.5558
EURCHF,20031205,160900,1.5559,1.5561,1.5558,1.5561
EURCHF,20031205,161000,1.5559,1.5560,1.5559,1.5559
EURCHF,20031205,161100,1.5558,1.5558,1.5557,1.5557
EURCHF,20031205,161200,1.5556,1.5556,1.5548,1.5550
EURCHF,20031205,161300,1.5552,1.5555,1.5550,1.5550
EURCHF,20031205,161400,1.5549,1.5549,1.5539,1.5542
EURCHF,20031205,161500,1.5541,1.5549,1.5541,1.5549
EURCHF,20031205,161600,1.5548,1.5550,1.5541,1.5541
EURCHF,20031205,161700,1.5544,1.5544,1.5536,1.5537
EURCHF,20031205,161800,1.5539,1.5539,1.5535,1.5536
EURCHF,20031205,161900,1.5537,1.5537,1.5534,1.5537
EURCHF,20031205,162000,1.5536,1.5536,1.5534,1.5536
EURCHF,20031205,162100,1.5535,1.5536,1.5534,1.5534
EURCHF,20031205,162200,1.5533,1.5533,1.5532,1.5532
EURCHF,20031205,162300,1.5531,1.5531,1.5528,1.5529
EURCHF,20031205,162400,1.5528,1.5532,1.5528,1.5531
EURCHF,20031205,162500,1.5530,1.5531,1.5529,1.5531
EURCHF,20031205,162600,1.5530,1.5532,1.5530,1.5531
EURCHF,20031205,162700,1.5532,1.5533,1.5531,1.5533
EURCHF,20031205,162800,1.5532,1.5535,1.5532,1.5535
EURCHF,20031205,162900,1.5534,1.5535,1.5534,1.5534
EURCHF,20031205,163000,1.5535,1.5536,1.5535,1.5536
EURCHF,20031205,163100,1.5535,1.5535,1.5534,1.5535
EURCHF,20031205,163200,1.5534,1.5534,1.5531,1.5532
EURCHF,20031205,163300,1.5531,1.5533,1.5530,1.5530
EURCHF,20031205,163400,1.5526,1.5526,1.5525,1.5526
EURCHF,20031205,163500,1.5528,1.5530,1.5527,1.5530
EURCHF,20031205,163600,1.5529,1.5532,1.5529,1.5532
EURCHF,20031205,163700,1.5529,1.5533,1.5529,1.5533
EURCHF,20031205,163800,1.5532,1.5536,1.5532,1.5534
EURCHF,20031205,163900,1.5535,1.5535,1.5531,1.5531
EURCHF,20031205,164000,1.5533,1.5533,1.5528,1.5528
EURCHF,20031205,164100,1.5529,1.5529,1.5523,1.5527
EURCHF,20031205,164200,1.5526,1.5527,1.5524,1.5525
EURCHF,20031205,164300,1.5524,1.5530,1.5523,1.5530
EURCHF,20031205,164400,1.5532,1.5534,1.5532,1.5532
EURCHF,20031205,164500,1.5531,1.5533,1.5530,1.5530
EURCHF,20031205,164600,1.5529,1.5530,1.5528,1.5530
EURCHF,20031205,164700,1.5531,1.5532,1.5530,1.5530
EURCHF,20031205,164800,1.5531,1.5531,1.5530,1.5531
EURCHF,20031205,164900,1.5530,1.5532,1.5530,1.5532
EURCHF,20031205,165000,1.5533,1.5533,1.5532,1.5533
EURCHF,20031205,165100,1.5534,1.5535,1.5532,1.5533
EURCHF,20031205,165200,1.5535,1.5536,1.5534,1.5535
EURCHF,20031205,165300,1.5536,1.5536,1.5534,1.5534
EURCHF,20031205,165400,1.5532,1.5532,1.5529,1.5531
EURCHF,20031205,165500,1.5532,1.5533,1.5531,1.5531
EURCHF,20031205,165600,1.5530,1.5532,1.5530,1.5530
EURCHF,20031205,165700,1.5531,1.5531,1.5529,1.5531
EURCHF,20031205,165800,1.5530,1.5533,1.5529,1.5533
EURCHF,20031205,165900,1.5532,1.5533,1.5529,1.5532
EURCHF,20031205,170000,1.5528,1.5530,1.5528,1.5529
EURCHF,20031205,170100,1.5530,1.5530,1.5525,1.5526
EURCHF,20031205,170200,1.5527,1.5528,1.5526,1.5527
EURCHF,20031205,170300,1.5523,1.5525,1.5523,1.5524
EURCHF,20031205,170400,1.5523,1.5524,1.5521,1.5524
EURCHF,20031205,170500,1.5525,1.5526,1.5522,1.5522
EURCHF,20031205,170600,1.5523,1.5523,1.5517,1.5517
EURCHF,20031205,170700,1.5518,1.5519,1.5516,1.5516
EURCHF,20031205,170800,1.5517,1.5520,1.5516,1.5519
EURCHF,20031205,170900,1.5518,1.5518,1.5511,1.5511
EURCHF,20031205,171000,1.5512,1.5512,1.5504,1.5507
EURCHF,20031205,171100,1.5510,1.5511,1.5509,1.5510
EURCHF,20031205,171200,1.5511,1.5513,1.5510,1.5510
EURCHF,20031205,171300,1.5511,1.5513,1.5510,1.5513
EURCHF,20031205,171400,1.5512,1.5513,1.5511,1.5511
EURCHF,20031205,171500,1.5510,1.5512,1.5509,1.5512
EURCHF,20031205,171600,1.5511,1.5513,1.5509,1.5509
EURCHF,20031205,171700,1.5508,1.5508,1.5503,1.5505
EURCHF,20031205,171800,1.5506,1.5507,1.5506,1.5506
EURCHF,20031205,171900,1.5505,1.5505,1.5501,1.5504
EURCHF,20031205,172000,1.5503,1.5504,1.5501,1.5504
EURCHF,20031205,172100,1.5505,1.5505,1.5504,1.5505
EURCHF,20031205,172200,1.5506,1.5507,1.5506,1.5507
EURCHF,20031205,172300,1.5506,1.5510,1.5506,1.5510
EURCHF,20031205,172400,1.5508,1.5510,1.5506,1.5506
EURCHF,20031205,172500,1.5505,1.5507,1.5505,1.5506
EURCHF,20031205,172600,1.5505,1.5508,1.5505,1.5506
EURCHF,20031205,172700,1.5507,1.5509,1.5507,1.5508
EURCHF,20031205,172800,1.5509,1.5509,1.5508,1.5509
EURCHF,20031205,172900,1.5508,1.5509,1.5508,1.5509
EURCHF,20031205,173000,1.5510,1.5510,1.5509,1.5509
EURCHF,20031205,173100,1.5510,1.5511,1.5509,1.5511
EURCHF,20031205,173200,1.5510,1.5511,1.5509,1.5510
EURCHF,20031205,173300,1.5508,1.5509,1.5508,1.5509
EURCHF,20031205,173400,1.5510,1.5510,1.5501,1.5502
EURCHF,20031205,173500,1.5501,1.5503,1.5501,1.5503
EURCHF,20031205,173600,1.5502,1.5504,1.5502,1.5503
EURCHF,20031205,173700,1.5502,1.5504,1.5502,1.5502
EURCHF,20031205,173800,1.5501,1.5502,1.5499,1.5502
EURCHF,20031205,173900,1.5501,1.5503,1.5501,1.5503
EURCHF,20031205,174000,1.5502,1.5503,1.5500,1.5500
EURCHF,20031205,174100,1.5501,1.5501,1.5498,1.5498
EURCHF,20031205,174200,1.5499,1.5499,1.5499,1.5499
EURCHF,20031205,174300,1.5500,1.5500,1.5499,1.5499
EURCHF,20031205,174400,1.5500,1.5500,1.5497,1.5498
EURCHF,20031205,174500,1.5499,1.5502,1.5499,1.5502
EURCHF,20031205,174600,1.5501,1.5502,1.5500,1.5502
EURCHF,20031205,174700,1.5501,1.5510,1.5501,1.5510
EURCHF,20031205,174800,1.5509,1.5510,1.5508,1.5509
EURCHF,20031205,174900,1.5510,1.5510,1.5507,1.5507
EURCHF,20031205,175000,1.5508,1.5509,1.5507,1.5508
EURCHF,20031205,175100,1.5509,1.5509,1.5507,1.5507
EURCHF,20031205,175200,1.5508,1.5508,1.5503,1.5503
EURCHF,20031205,175300,1.5502,1.5505,1.5502,1.5505
EURCHF,20031205,175400,1.5506,1.5507,1.5506,1.5506
EURCHF,20031205,175500,1.5507,1.5508,1.5506,1.5506
EURCHF,20031205,175600,1.5505,1.5506,1.5504,1.5506
EURCHF,20031205,175700,1.5505,1.5505,1.5502,1.5503
EURCHF,20031205,175800,1.5504,1.5506,1.5504,1.5505
EURCHF,20031205,175900,1.5506,1.5507,1.5506,1.5506
EURCHF,20031205,180000,1.5505,1.5505,1.5502,1.5502
EURCHF,20031205,180100,1.5503,1.5503,1.5502,1.5502
EURCHF,20031205,180200,1.5501,1.5502,1.5501,1.5501
EURCHF,20031205,180300,1.5500,1.5503,1.5500,1.5502
EURCHF,20031205,180400,1.5503,1.5505,1.5502,1.5505
EURCHF,20031205,180500,1.5506,1.5507,1.5506,1.5507
EURCHF,20031205,180600,1.5508,1.5509,1.5508,1.5509
EURCHF,20031205,180700,1.5510,1.5510,1.5508,1.5509
EURCHF,20031205,180800,1.5510,1.5511,1.5510,1.5510
EURCHF,20031205,180900,1.5509,1.5510,1.5509,1.5510
EURCHF,20031205,181000,1.5509,1.5510,1.5508,1.5510
EURCHF,20031205,181100,1.5511,1.5512,1.5510,1.5510
EURCHF,20031205,181200,1.5511,1.5512,1.5509,1.5510
EURCHF,20031205,181300,1.5509,1.5510,1.5507,1.5508
EURCHF,20031205,181400,1.5507,1.5508,1.5506,1.5506
EURCHF,20031205,181500,1.5507,1.5507,1.5505,1.5506
EURCHF,20031205,181600,1.5507,1.5508,1.5506,1.5506
EURCHF,20031205,181700,1.5507,1.5508,1.5507,1.5508
EURCHF,20031205,181800,1.5509,1.5509,1.5507,1.5507
EURCHF,20031205,181900,1.5506,1.5507,1.5506,1.5506
EURCHF,20031205,182000,1.5505,1.5508,1.5505,1.5508
EURCHF,20031205,182100,1.5507,1.5507,1.5506,1.5507
EURCHF,20031205,182200,1.5506,1.5507,1.5506,1.5507
EURCHF,20031205,182300,1.5506,1.5507,1.5506,1.5506
EURCHF,20031205,182400,1.5507,1.5508,1.5507,1.5508
EURCHF,20031205,182500,1.5507,1.5509,1.5507,1.5509
EURCHF,20031205,182600,1.5508,1.5508,1.5507,1.5508
EURCHF,20031205,182700,1.5509,1.5509,1.5507,1.5507
EURCHF,20031205,182800,1.5508,1.5509,1.5508,1.5508
EURCHF,20031205,182900,1.5509,1.5510,1.5508,1.5510
EURCHF,20031205,183000,1.5511,1.5511,1.5511,1.5511
EURCHF,20031205,183100,1.5512,1.5513,1.5512,1.5513
EURCHF,20031205,183200,1.5512,1.5512,1.5510,1.5511
EURCHF,20031205,183300,1.5510,1.5510,1.5507,1.5507
EURCHF,20031205,183400,1.5508,1.5509,1.5507,1.5509
EURCHF,20031205,183500,1.5508,1.5512,1.5508,1.5512
EURCHF,20031205,183600,1.5513,1.5514,1.5513,1.5513
EURCHF,20031205,183700,1.5514,1.5516,1.5514,1.5515
EURCHF,20031205,183800,1.5516,1.5516,1.5514,1.5516
EURCHF,20031205,183900,1.5517,1.5517,1.5516,1.5516
EURCHF,20031205,184000,1.5515,1.5515,1.5512,1.5513
EURCHF,20031205,184100,1.5514,1.5514,1.5512,1.5512
EURCHF,20031205,184200,1.5513,1.5513,1.5512,1.5512
EURCHF,20031205,184300,1.5511,1.5512,1.5511,1.5512
EURCHF,20031205,184400,1.5511,1.5511,1.5509,1.5509
EURCHF,20031205,184500,1.5508,1.5508,1.5508,1.5508
EURCHF,20031205,184600,1.5507,1.5507,1.5506,1.5507
EURCHF,20031205,184700,1.5508,1.5508,1.5508,1.5508
EURCHF,20031205,184800,1.5507,1.5508,1.5507,1.5507
EURCHF,20031205,184900,1.5508,1.5509,1.5508,1.5509
EURCHF,20031205,185000,1.5508,1.5509,1.5508,1.5509
EURCHF,20031205,185100,1.5510,1.5510,1.5509,1.5509
EURCHF,20031205,185200,1.5508,1.5509,1.5508,1.5508
EURCHF,20031205,185300,1.5509,1.5509,1.5507,1.5507
EURCHF,20031205,185400,1.5506,1.5509,1.5505,1.5508
EURCHF,20031205,185500,1.5507,1.5508,1.5507,1.5508
EURCHF,20031205,185600,1.5507,1.5508,1.5507,1.5507
EURCHF,20031205,185700,1.5506,1.5509,1.5506,1.5509
EURCHF,20031205,185800,1.5510,1.5511,1.5510,1.5510
EURCHF,20031205,185900,1.5511,1.5511,1.5509,1.5511
EURCHF,20031205,190000,1.5510,1.5511,1.5509,1.5511
EURCHF,20031205,190100,1.5510,1.5510,1.5509,1.5510
EURCHF,20031205,190200,1.5509,1.5510,1.5509,1.5509
EURCHF,20031205,190300,1.5510,1.5510,1.5510,1.5510
EURCHF,20031205,190400,1.5509,1.5509,1.5508,1.5509
EURCHF,20031205,190500,1.5510,1.5511,1.5509,1.5509
EURCHF,20031205,190600,1.5510,1.5510,1.5509,1.5509
EURCHF,20031205,190700,1.5510,1.5510,1.5509,1.5509
EURCHF,20031205,190800,1.5510,1.5510,1.5509,1.5509
EURCHF,20031205,190900,1.5508,1.5510,1.5507,1.5510
EURCHF,20031205,191000,1.5509,1.5510,1.5509,1.5510
EURCHF,20031205,191100,1.5511,1.5512,1.5511,1.5512
EURCHF,20031205,191200,1.5511,1.5512,1.5511,1.5511
EURCHF,20031205,191300,1.5510,1.5511,1.5510,1.5511
EURCHF,20031205,191400,1.5510,1.5511,1.5510,1.5511
EURCHF,20031205,191500,1.5510,1.5511,1.5509,1.5509
EURCHF,20031205,191600,1.5508,1.5508,1.5508,1.5508
EURCHF,20031205,191700,1.5507,1.5507,1.5507,1.5507
EURCHF,20031205,191800,1.5506,1.5508,1.5506,1.5508
EURCHF,20031205,191900,1.5510,1.5510,1.5508,1.5508
EURCHF,20031205,192000,1.5509,1.5509,1.5508,1.5508
EURCHF,20031205,192100,1.5509,1.5510,1.5509,1.5510
EURCHF,20031205,192200,1.5509,1.5509,1.5507,1.5507
EURCHF,20031205,192300,1.5508,1.5509,1.5506,1.5507
EURCHF,20031205,192500,1.5506,1.5508,1.5506,1.5507
EURCHF,20031205,192600,1.5508,1.5509,1.5507,1.5509
EURCHF,20031205,192700,1.5508,1.5508,1.5507,1.5508
EURCHF,20031205,192800,1.5507,1.5508,1.5507,1.5507
EURCHF,20031205,192900,1.5506,1.5506,1.5505,1.5505
EURCHF,20031205,193000,1.5504,1.5504,1.5503,1.5503
EURCHF,20031205,193100,1.5502,1.5504,1.5501,1.5501
EURCHF,20031205,193200,1.5500,1.5501,1.5499,1.5501
EURCHF,20031205,193300,1.5502,1.5503,1.5501,1.5502
EURCHF,20031205,193500,1.5503,1.5503,1.5502,1.5502
EURCHF,20031205,193600,1.5503,1.5503,1.5502,1.5502
EURCHF,20031205,193700,1.5501,1.5502,1.5500,1.5500
EURCHF,20031205,193800,1.5501,1.5502,1.5501,1.5502
EURCHF,20031205,193900,1.5503,1.5503,1.5503,1.5503
EURCHF,20031205,194000,1.5502,1.5503,1.5502,1.5503
EURCHF,20031205,194100,1.5504,1.5504,1.5504,1.5504
EURCHF,20031205,194200,1.5503,1.5504,1.5502,1.5502
EURCHF,20031205,194300,1.5501,1.5501,1.5500,1.5501
EURCHF,20031205,194400,1.5500,1.5501,1.5499,1.5500
EURCHF,20031205,194500,1.5499,1.5501,1.5499,1.5500
EURCHF,20031205,194700,1.5501,1.5504,1.5501,1.5502
EURCHF,20031205,194800,1.5503,1.5503,1.5501,1.5503
EURCHF,20031205,194900,1.5504,1.5504,1.5503,1.5504
EURCHF,20031205,195000,1.5505,1.5505,1.5504,1.5504
EURCHF,20031205,195100,1.5505,1.5505,1.5504,1.5505
EURCHF,20031205,195200,1.5504,1.5505,1.5504,1.5505
EURCHF,20031205,195300,1.5506,1.5506,1.5505,1.5506
EURCHF,20031205,195400,1.5507,1.5510,1.5507,1.5508
EURCHF,20031205,195500,1.5509,1.5510,1.5508,1.5509
EURCHF,20031205,195600,1.5510,1.5511,1.5509,1.5510
EURCHF,20031205,195700,1.5511,1.5511,1.5509,1.5509
EURCHF,20031205,195800,1.5508,1.5509,1.5508,1.5509
EURCHF,20031205,195900,1.5508,1.5509,1.5507,1.5509
EURCHF,20031205,200000,1.5508,1.5510,1.5508,1.5508
EURCHF,20031205,200100,1.5507,1.5509,1.5506,1.5508
EURCHF,20031205,200200,1.5509,1.5510,1.5509,1.5509
EURCHF,20031205,200300,1.5508,1.5508,1.5506,1.5506
EURCHF,20031205,200400,1.5507,1.5508,1.5506,1.5507
EURCHF,20031205,200500,1.5508,1.5508,1.5507,1.5507
EURCHF,20031205,200600,1.5508,1.5509,1.5507,1.5509
EURCHF,20031205,200700,1.5508,1.5508,1.5506,1.5507
EURCHF,20031205,200800,1.5508,1.5508,1.5504,1.5507
EURCHF,20031205,200900,1.5505,1.5505,1.5503,1.5504
EURCHF,20031205,201000,1.5505,1.5505,1.5503,1.5503
EURCHF,20031205,201100,1.5502,1.5502,1.5501,1.5501
EURCHF,20031205,201200,1.5502,1.5504,1.5502,1.5504
EURCHF,20031205,201300,1.5503,1.5503,1.5502,1.5502
EURCHF,20031205,201400,1.5503,1.5504,1.5503,1.5503
EURCHF,20031205,201500,1.5504,1.5504,1.5503,1.5504
EURCHF,20031205,201600,1.5505,1.5505,1.5503,1.5503
EURCHF,20031205,201700,1.5504,1.5505,1.5504,1.5504
EURCHF,20031205,201800,1.5503,1.5504,1.5503,1.5504
EURCHF,20031205,201900,1.5503,1.5504,1.5503,1.5503
EURCHF,20031205,202000,1.5502,1.5503,1.5502,1.5503
EURCHF,20031205,202100,1.5502,1.5503,1.5502,1.5503
EURCHF,20031205,202200,1.5502,1.5503,1.5501,1.5502
EURCHF,20031205,202300,1.5501,1.5502,1.5501,1.5501
EURCHF,20031205,202400,1.5502,1.5502,1.5502,1.5502
EURCHF,20031205,202500,1.5503,1.5504,1.5503,1.5504
EURCHF,20031205,202600,1.5503,1.5504,1.5503,1.5503
EURCHF,20031205,202700,1.5504,1.5505,1.5503,1.5503
EURCHF,20031205,202800,1.5500,1.5502,1.5499,1.5499
EURCHF,20031205,202900,1.5500,1.5503,1.5500,1.5503
EURCHF,20031205,203000,1.5502,1.5503,1.5502,1.5502
EURCHF,20031205,203100,1.5501,1.5501,1.5498,1.5498
EURCHF,20031205,203200,1.5499,1.5499,1.5497,1.5499
EURCHF,20031205,203300,1.5500,1.5502,1.5500,1.5502
EURCHF,20031205,203400,1.5501,1.5501,1.5499,1.5501
EURCHF,20031205,203500,1.5500,1.5500,1.5496,1.5497
EURCHF,20031205,203600,1.5498,1.5498,1.5497,1.5498
EURCHF,20031205,203700,1.5499,1.5499,1.5496,1.5496
EURCHF,20031205,203800,1.5497,1.5498,1.5496,1.5496
EURCHF,20031205,203900,1.5497,1.5498,1.5496,1.5497
EURCHF,20031205,204000,1.5496,1.5499,1.5496,1.5497
EURCHF,20031205,204100,1.5498,1.5498,1.5497,1.5498
EURCHF,20031205,204200,1.5497,1.5497,1.5496,1.5496
EURCHF,20031205,204300,1.5497,1.5498,1.5495,1.5498
EURCHF,20031205,204400,1.5497,1.5498,1.5497,1.5497
EURCHF,20031205,204500,1.5496,1.5496,1.5495,1.5496
EURCHF,20031205,204600,1.5497,1.5497,1.5497,1.5497
EURCHF,20031205,204700,1.5496,1.5496,1.5495,1.5496
EURCHF,20031205,204800,1.5497,1.5497,1.5497,1.5497
EURCHF,20031205,204900,1.5498,1.5498,1.5496,1.5497
EURCHF,20031205,205000,1.5496,1.5497,1.5495,1.5495
EURCHF,20031205,205100,1.5496,1.5496,1.5496,1.5496
EURCHF,20031205,205300,1.5497,1.5498,1.5497,1.5498
EURCHF,20031205,205500,1.5497,1.5498,1.5497,1.5498
EURCHF,20031205,205600,1.5497,1.5497,1.5497,1.5497
EURCHF,20031205,205700,1.5496,1.5497,1.5496,1.5497
EURCHF,20031205,205800,1.5498,1.5498,1.5497,1.5498
EURCHF,20031205,205900,1.5499,1.5499,1.5497,1.5497
EURCHF,20031205,210000,1.5499,1.5499,1.5497,1.5497
EURCHF,20031205,210100,1.5498,1.5498,1.5497,1.5497
EURCHF,20031205,210200,1.5498,1.5498,1.5497,1.5498
EURCHF,20031205,210300,1.5497,1.5498,1.5497,1.5497
EURCHF,20031205,210400,1.5498,1.5498,1.5496,1.5496
EURCHF,20031205,210500,1.5497,1.5497,1.5496,1.5497
EURCHF,20031205,210600,1.5498,1.5499,1.5497,1.5499
EURCHF,20031205,210700,1.5500,1.5500,1.5500,1.5500
EURCHF,20031205,210800,1.5501,1.5501,1.5500,1.5500
EURCHF,20031205,210900,1.5502,1.5504,1.5502,1.5503
EURCHF,20031205,211000,1.5502,1.5504,1.5502,1.5504
EURCHF,20031205,211100,1.5503,1.5504,1.5501,1.5501
EURCHF,20031205,211200,1.5500,1.5502,1.5500,1.5502
EURCHF,20031205,211300,1.5503,1.5504,1.5503,1.5503
EURCHF,20031205,211400,1.5502,1.5503,1.5502,1.5503
EURCHF,20031205,211600,1.5502,1.5502,1.5501,1.5502
EURCHF,20031205,211900,1.5501,1.5501,1.5501,1.5501
EURCHF,20031205,212000,1.5502,1.5502,1.5501,1.5501
EURCHF,20031205,212100,1.5502,1.5502,1.5502,1.5502
EURCHF,20031205,212200,1.5503,1.5503,1.5502,1.5502
EURCHF,20031205,212300,1.5503,1.5503,1.5503,1.5503
EURCHF,20031205,212400,1.5502,1.5502,1.5501,1.5502
EURCHF,20031205,212500,1.5503,1.5503,1.5502,1.5502
EURCHF,20031205,212600,1.5501,1.5502,1.5501,1.5502
EURCHF,20031205,212800,1.5503,1.5503,1.5502,1.5502
EURCHF,20031205,213000,1.5501,1.5502,1.5501,1.5502
EURCHF,20031205,213100,1.5503,1.5503,1.5502,1.5502
EURCHF,20031205,213200,1.5503,1.5503,1.5502,1.5503
EURCHF,20031205,213300,1.5502,1.5502,1.5501,1.5501
EURCHF,20031205,213600,1.5502,1.5502,1.5501,1.5502
EURCHF,20031205,213700,1.5501,1.5502,1.5501,1.5502
EURCHF,20031205,213800,1.5501,1.5502,1.5501,1.5501
EURCHF,20031205,213900,1.5500,1.5500,1.5499,1.5500
EURCHF,20031205,214000,1.5501,1.5502,1.5501,1.5502
EURCHF,20031205,214100,1.5501,1.5501,1.5500,1.5500
EURCHF,20031205,214300,1.5501,1.5501,1.5501,1.5501
EURCHF,20031205,214400,1.5500,1.5501,1.5500,1.5501
EURCHF,20031205,214500,1.5500,1.5501,1.5500,1.5500
EURCHF,20031205,214800,1.5501,1.5501,1.5501,1.5501
EURCHF,20031205,214900,1.5500,1.5502,1.5500,1.5502
EURCHF,20031205,215000,1.5501,1.5503,1.5501,1.5503
EURCHF,20031205,215200,1.5502,1.5503,1.5502,1.5503
EURCHF,20031205,215300,1.5504,1.5504,1.5501,1.5501
EURCHF,20031205,215400,1.5502,1.5503,1.5502,1.5503
EURCHF,20031205,215500,1.5502,1.5502,1.5501,1.5502
EURCHF,20031205,215600,1.5503,1.5503,1.5502,1.5502
EURCHF,20031205,215700,1.5503,1.5503,1.5502,1.5502
EURCHF,20031205,215800,1.5503,1.5503,1.5503,1.5503
EURJPY,20031205,000100,130.82,130.82,130.82,130.82
EURJPY,20031205,000200,130.83,130.83,130.83,130.83
EURJPY,20031205,000300,130.82,130.82,130.81,130.82
EURJPY,20031205,000400,130.83,130.83,130.83,130.83
EURJPY,20031205,000500,130.82,130.82,130.82,130.82
EURJPY,20031205,000600,130.83,130.83,130.83,130.83
EURJPY,20031205,000700,130.82,130.83,130.81,130.81
EURJPY,20031205,000800,130.82,130.84,130.82,130.83
EURJPY,20031205,001200,130.84,130.84,130.84,130.84
EURJPY,20031205,001300,130.83,130.83,130.83,130.83
EURJPY,20031205,001400,130.82,130.83,130.81,130.82
EURJPY,20031205,001500,130.81,130.81,130.79,130.79
EURJPY,20031205,001600,130.80,130.80,130.80,130.80
EURJPY,20031205,001700,130.79,130.79,130.76,130.76
EURJPY,20031205,001800,130.77,130.79,130.76,130.79
EURJPY,20031205,001900,130.78,130.78,130.77,130.77
EURJPY,20031205,002000,130.78,130.78,130.78,130.78
EURJPY,20031205,002100,130.79,130.82,130.79,130.82
EURJPY,20031205,002200,130.83,130.83,130.83,130.83
EURJPY,20031205,002300,130.84,130.84,130.84,130.84
EURJPY,20031205,002400,130.85,130.85,130.84,130.84
EURJPY,20031205,002500,130.85,130.86,130.84,130.86
EURJPY,20031205,002800,130.87,130.87,130.86,130.86
EURJPY,20031205,002900,130.87,130.87,130.86,130.87
EURJPY,20031205,003000,130.86,130.87,130.86,130.87
EURJPY,20031205,003100,130.88,130.88,130.87,130.88
EURJPY,20031205,003200,130.87,130.88,130.85,130.85
EURJPY,20031205,003400,130.86,130.86,130.85,130.86
EURJPY,20031205,003500,130.85,130.86,130.85,130.85
EURJPY,20031205,003700,130.84,130.84,130.84,130.84
EURJPY,20031205,003900,130.85,130.86,130.84,130.84
EURJPY,20031205,004000,130.83,130.83,130.83,130.83
EURJPY,20031205,004100,130.82,130.82,130.79,130.79
EURJPY,20031205,004200,130.78,130.78,130.78,130.78
EURJPY,20031205,004300,130.77,130.77,130.77,130.77
EURJPY,20031205,004500,130.78,130.78,130.77,130.77
EURJPY,20031205,004600,130.76,130.76,130.73,130.73
EURJPY,20031205,004700,130.72,130.74,130.72,130.73
EURJPY,20031205,004800,130.72,130.72,130.72,130.72
EURJPY,20031205,004900,130.73,130.73,130.73,130.73
EURJPY,20031205,005000,130.72,130.72,130.71,130.71
EURJPY,20031205,005100,130.72,130.72,130.71,130.72
EURJPY,20031205,005200,130.71,130.71,130.71,130.71
EURJPY,20031205,005300,130.72,130.74,130.72,130.74
EURJPY,20031205,005600,130.73,130.73,130.73,130.73
EURJPY,20031205,005700,130.72,130.73,130.72,130.73
EURJPY,20031205,005800,130.74,130.75,130.74,130.75
EURJPY,20031205,005900,130.76,130.77,130.74,130.74
EURJPY,20031205,010000,130.75,130.75,130.74,130.74
EURJPY,20031205,010100,130.75,130.75,130.74,130.74
EURJPY,20031205,010200,130.73,130.73,130.73,130.73
EURJPY,20031205,010300,130.72,130.73,130.72,130.73
EURJPY,20031205,010500,130.72,130.72,130.72,130.72
EURJPY,20031205,010600,130.73,130.75,130.73,130.75
EURJPY,20031205,010800,130.74,130.75,130.74,130.75
EURJPY,20031205,010900,130.76,130.77,130.76,130.76
EURJPY,20031205,011000,130.77,130.78,130.77,130.77
EURJPY,20031205,011100,130.78,130.78,130.78,130.78
EURJPY,20031205,011200,130.77,130.78,130.77,130.78
EURJPY,20031205,011300,130.79,130.80,130.79,130.79
EURJPY,20031205,011400,130.78,130.78,130.78,130.78
EURJPY,20031205,011500,130.79,130.79,130.79,130.79
EURJPY,20031205,011600,130.78,130.80,130.78,130.80
EURJPY,20031205,011700,130.79,130.79,130.78,130.78
EURJPY,20031205,011800,130.77,130.79,130.77,130.79
EURJPY,20031205,011900,130.80,130.80,130.78,130.79
EURJPY,20031205,012000,130.78,130.78,130.75,130.77
EURJPY,20031205,012100,130.78,130.78,130.78,130.78
EURJPY,20031205,012200,130.79,130.79,130.77,130.79
EURJPY,20031205,012300,130.80,130.81,130.80,130.81
EURJPY,20031205,012400,130.82,130.83,130.82,130.83
EURJPY,20031205,012500,130.84,130.85,130.84,130.85
EURJPY,20031205,012600,130.84,130.85,130.84,130.85
EURJPY,20031205,013000,130.86,130.86,130.84,130.84
EURJPY,20031205,013100,130.85,130.85,130.85,130.85
EURJPY,20031205,013200,130.84,130.84,130.84,130.84
EURJPY,20031205,013300,130.85,130.86,130.85,130.86
EURJPY,20031205,013400,130.85,130.85,130.85,130.85
EURJPY,20031205,013500,130.84,130.84,130.84,130.84
EURJPY,20031205,013600,130.85,130.86,130.85,130.86
EURJPY,20031205,013700,130.87,130.87,130.86,130.86
EURJPY,20031205,013800,130.85,130.86,130.85,130.86
EURJPY,20031205,013900,130.87,130.87,130.87,130.87
EURJPY,20031205,014100,130.86,130.86,130.84,130.85
EURJPY,20031205,014400,130.84,130.84,130.83,130.84
EURJPY,20031205,014600,130.83,130.84,130.83,130.84
EURJPY,20031205,014700,130.83,130.83,130.83,130.83
EURJPY,20031205,014800,130.84,130.84,130.84,130.84
EURJPY,20031205,014900,130.85,130.86,130.85,130.86
EURJPY,20031205,015000,130.87,130.87,130.85,130.85
EURJPY,20031205,015100,130.84,130.84,130.84,130.84
EURJPY,20031205,015200,130.83,130.83,130.80,130.80
EURJPY,20031205,015300,130.81,130.82,130.81,130.81
EURJPY,20031205,015400,130.80,130.82,130.80,130.82
EURJPY,20031205,015500,130.83,130.84,130.82,130.83
EURJPY,20031205,015600,130.84,130.84,130.78,130.78
EURJPY,20031205,015700,130.77,130.77,130.75,130.76
EURJPY,20031205,015800,130.75,130.75,130.75,130.75
EURJPY,20031205,015900,130.74,130.75,130.74,130.75
EURJPY,20031205,020000,130.74,130.77,130.74,130.77
EURJPY,20031205,020100,130.76,130.78,130.76,130.77
EURJPY,20031205,020200,130.78,130.78,130.77,130.77
EURJPY,20031205,020300,130.76,130.76,130.76,130.76
EURJPY,20031205,020400,130.75,130.75,130.73,130.73
EURJPY,20031205,020500,130.74,130.75,130.73,130.75
EURJPY,20031205,020900,130.74,130.74,130.74,130.74
EURJPY,20031205,021300,130.73,130.73,130.72,130.73
EURJPY,20031205,021400,130.74,130.75,130.73,130.74
EURJPY,20031205,021500,130.75,130.77,130.75,130.77
EURJPY,20031205,021600,130.76,130.77,130.76,130.77
EURJPY,20031205,021700,130.76,130.77,130.76,130.77
EURJPY,20031205,021900,130.78,130.78,130.77,130.77
EURJPY,20031205,022100,130.76,130.77,130.76,130.76
EURJPY,20031205,022200,130.77,130.77,130.76,130.76
EURJPY,20031205,022300,130.75,130.75,130.75,130.75
EURJPY,20031205,022500,130.74,130.74,130.74,130.74
EURJPY,20031205,022600,130.75,130.75,130.74,130.75
EURJPY,20031205,022900,130.76,130.76,130.76,130.76
EURJPY,20031205,023000,130.75,130.77,130.75,130.77
EURJPY,20031205,023400,130.78,130.78,130.78,130.78
EURJPY,20031205,023600,130.77,130.77,130.77,130.77
EURJPY,20031205,023700,130.76,130.76,130.75,130.75
EURJPY,20031205,023800,130.74,130.74,130.73,130.73
EURJPY,20031205,023900,130.72,130.72,130.72,130.72
EURJPY,20031205,024100,130.71,130.71,130.70,130.70
EURJPY,20031205,024200,130.71,130.72,130.71,130.72
EURJPY,20031205,024500,130.73,130.74,130.72,130.73
EURJPY,20031205,024600,130.72,130.72,130.71,130.72
EURJPY,20031205,024700,130.71,130.71,130.71,130.71
EURJPY,20031205,025100,130.72,130.72,130.72,130.72
EURJPY,20031205,025200,130.71,130.71,130.71,130.71
EURJPY,20031205,025300,130.70,130.71,130.70,130.71
EURJPY,20031205,025400,130.72,130.72,130.71,130.72
EURJPY,20031205,025500,130.71,130.72,130.71,130.72
EURJPY,20031205,025600,130.73,130.73,130.73,130.73
EURJPY,20031205,025700,130.72,130.73,130.72,130.73
EURJPY,20031205,025800,130.74,130.74,130.73,130.74
EURJPY,20031205,025900,130.73,130.76,130.73,130.75
EURJPY,20031205,030000,130.76,130.77,130.76,130.77
EURJPY,20031205,030100,130.76,130.76,130.76,130.76
EURJPY,20031205,030300,130.77,130.77,130.77,130.77
EURJPY,20031205,030400,130.76,130.76,130.76,130.76
EURJPY,20031205,030500,130.77,130.77,130.76,130.77
EURJPY,20031205,030700,130.76,130.77,130.76,130.77
EURJPY,20031205,030800,130.76,130.76,130.76,130.76
EURJPY,20031205,030900,130.77,130.77,130.76,130.76
EURJPY,20031205,031000,130.77,130.78,130.77,130.78
EURJPY,20031205,031100,130.77,130.77,130.75,130.75
EURJPY,20031205,031300,130.76,130.77,130.76,130.77
EURJPY,20031205,031400,130.76,130.76,130.74,130.76
EURJPY,20031205,031500,130.77,130.78,130.77,130.78
EURJPY,20031205,031600,130.79,130.79,130.77,130.77
EURJPY,20031205,031700,130.78,130.78,130.78,130.78
EURJPY,20031205,031800,130.79,130.79,130.78,130.78
EURJPY,20031205,031900,130.79,130.79,130.78,130.79
EURJPY,20031205,032000,130.78,130.80,130.78,130.80
EURJPY,20031205,032100,130.79,130.80,130.79,130.80
EURJPY,20031205,032500,130.79,130.80,130.79,130.80
EURJPY,20031205,032600,130.79,130.80,130.79,130.79
EURJPY,20031205,032700,130.80,130.80,130.79,130.79
EURJPY,20031205,032800,130.78,130.79,130.78,130.79
EURJPY,20031205,032900,130.78,130.79,130.78,130.79
EURJPY,20031205,033000,130.80,130.82,130.80,130.82
EURJPY,20031205,033300,130.81,130.82,130.80,130.82
EURJPY,20031205,033600,130.81,130.82,130.81,130.82
EURJPY,20031205,033800,130.81,130.82,130.81,130.82
EURJPY,20031205,034000,130.83,130.83,130.83,130.83
EURJPY,20031205,034100,130.84,130.84,130.83,130.84
EURJPY,20031205,034200,130.85,130.86,130.85,130.86
EURJPY,20031205,034400,130.87,130.89,130.86,130.86
EURJPY,20031205,034500,130.85,130.87,130.85,130.86
EURJPY,20031205,034700,130.87,130.87,130.86,130.86
EURJPY,20031205,034800,130.87,130.87,130.87,130.87
EURJPY,20031205,034900,130.86,130.86,130.86,130.86
EURJPY,20031205,035100,130.85,130.87,130.85,130.87
EURJPY,20031205,035200,130.86,130.87,130.86,130.87
EURJPY,20031205,035300,130.86,130.87,130.86,130.87
EURJPY,20031205,035400,130.86,130.87,130.86,130.87
EURJPY,20031205,035500,130.88,130.90,130.88,130.90
EURJPY,20031205,035600,130.89,130.91,130.89,130.91
EURJPY,20031205,035700,130.92,130.93,130.91,130.91
EURJPY,20031205,035800,130.90,130.90,130.90,130.90
EURJPY,20031205,040100,130.89,130.90,130.89,130.90
EURJPY,20031205,040200,130.89,130.89,130.88,130.89
EURJPY,20031205,040300,130.88,130.89,130.88,130.89
EURJPY,20031205,040400,130.88,130.89,130.88,130.88
EURJPY,20031205,040500,130.89,130.89,130.87,130.87
EURJPY,20031205,040600,130.88,130.88,130.87,130.87
EURJPY,20031205,040700,130.88,130.88,130.88,130.88
EURJPY,20031205,041000,130.87,130.88,130.87,130.88
EURJPY,20031205,041100,130.89,130.89,130.87,130.88
EURJPY,20031205,041200,130.89,130.90,130.89,130.90
EURJPY,20031205,041300,130.89,130.89,130.88,130.89
EURJPY,20031205,041400,130.88,130.89,130.88,130.88
EURJPY,20031205,041500,130.87,130.87,130.87,130.87
EURJPY,20031205,041800,130.86,130.87,130.85,130.85
EURJPY,20031205,041900,130.86,130.86,130.85,130.85
EURJPY,20031205,042100,130.84,130.84,130.84,130.84
EURJPY,20031205,042200,130.85,130.85,130.83,130.83
EURJPY,20031205,042300,130.84,130.84,130.83,130.83
EURJPY,20031205,042400,130.84,130.84,130.83,130.83
EURJPY,20031205,042500,130.82,130.82,130.81,130.82
EURJPY,20031205,042600,130.81,130.82,130.81,130.82
EURJPY,20031205,042700,130.81,130.81,130.81,130.81
EURJPY,20031205,042800,130.82,130.82,130.80,130.81
EURJPY,20031205,042900,130.82,130.82,130.82,130.82
EURJPY,20031205,043000,130.81,130.81,130.80,130.81
EURJPY,20031205,043100,130.80,130.80,130.79,130.79
EURJPY,20031205,043200,130.78,130.78,130.76,130.77
EURJPY,20031205,043400,130.78,130.78,130.77,130.77
EURJPY,20031205,043600,130.78,130.78,130.77,130.77
EURJPY,20031205,043700,130.78,130.78,130.77,130.78
EURJPY,20031205,043800,130.77,130.78,130.77,130.78
EURJPY,20031205,043900,130.79,130.79,130.78,130.78
EURJPY,20031205,044000,130.77,130.79,130.77,130.79
EURJPY,20031205,044200,130.80,130.80,130.80,130.80
EURJPY,20031205,044300,130.81,130.81,130.80,130.80
EURJPY,20031205,044700,130.81,130.81,130.80,130.81
EURJPY,20031205,044800,130.80,130.81,130.80,130.80
EURJPY,20031205,044900,130.81,130.82,130.81,130.82
EURJPY,20031205,045000,130.81,130.81,130.80,130.80
EURJPY,20031205,045100,130.81,130.83,130.81,130.82
EURJPY,20031205,045200,130.81,130.82,130.81,130.82
EURJPY,20031205,045700,130.82,130.83,130.82,130.82
EURJPY,20031205,045800,130.83,130.83,130.82,130.82
EURJPY,20031205,050300,130.82,130.82,130.82,130.82
EURJPY,20031205,050400,130.81,130.82,130.81,130.82
EURJPY,20031205,050500,130.81,130.82,130.81,130.82
EURJPY,20031205,050800,130.83,130.83,130.83,130.83
EURJPY,20031205,050900,130.82,130.82,130.81,130.81
EURJPY,20031205,051000,130.80,130.80,130.80,130.80
EURJPY,20031205,051200,130.81,130.81,130.81,130.81
EURJPY,20031205,051400,130.82,130.82,130.82,130.82
EURJPY,20031205,051500,130.83,130.83,130.83,130.83
EURJPY,20031205,051800,130.84,130.85,130.84,130.85
EURJPY,20031205,051900,130.84,130.85,130.84,130.85
EURJPY,20031205,052000,130.86,130.86,130.85,130.85
EURJPY,20031205,052100,130.86,130.86,130.85,130.86
EURJPY,20031205,052200,130.85,130.86,130.85,130.86
EURJPY,20031205,052400,130.85,130.85,130.83,130.84
EURJPY,20031205,052500,130.83,130.83,130.83,130.83
EURJPY,20031205,052800,130.84,130.84,130.84,130.84
EURJPY,20031205,052900,130.83,130.84,130.83,130.83
EURJPY,20031205,053100,130.84,130.84,130.84,130.84
EURJPY,20031205,053200,130.85,130.85,130.84,130.84
EURJPY,20031205,053300,130.85,130.85,130.85,130.85
EURJPY,20031205,053600,130.84,130.87,130.84,130.86
EURJPY,20031205,053700,130.87,130.87,130.87,130.87
EURJPY,20031205,053800,130.86,130.87,130.86,130.87
EURJPY,20031205,054000,130.86,130.87,130.86,130.86
EURJPY,20031205,054100,130.87,130.87,130.86,130.86
EURJPY,20031205,054200,130.87,130.87,130.86,130.86
EURJPY,20031205,054300,130.85,130.85,130.84,130.85
EURJPY,20031205,054400,130.84,130.84,130.84,130.84
EURJPY,20031205,054900,130.84,130.84,130.84,130.84
EURJPY,20031205,055000,130.85,130.85,130.85,130.85
EURJPY,20031205,055400,130.86,130.86,130.84,130.84
EURJPY,20031205,055500,130.85,130.86,130.85,130.85
EURJPY,20031205,055600,130.86,130.86,130.86,130.86
EURJPY,20031205,055700,130.85,130.86,130.85,130.85
EURJPY,20031205,055800,130.86,130.86,130.85,130.86
EURJPY,20031205,055900,130.87,130.87,130.86,130.86
EURJPY,20031205,060000,130.87,130.87,130.87,130.87
EURJPY,20031205,060200,130.86,130.86,130.85,130.85
EURJPY,20031205,060300,130.84,130.84,130.83,130.83
EURJPY,20031205,060400,130.84,130.86,130.84,130.86
EURJPY,20031205,060600,130.87,130.87,130.87,130.87
EURJPY,20031205,060700,130.88,130.88,130.86,130.86
EURJPY,20031205,060800,130.87,130.87,130.86,130.86
EURJPY,20031205,060900,130.87,130.87,130.87,130.87
EURJPY,20031205,061000,130.88,130.88,130.87,130.87
EURJPY,20031205,061100,130.88,130.88,130.85,130.85
EURJPY,20031205,061200,130.86,130.87,130.85,130.87
EURJPY,20031205,061300,130.88,130.88,130.87,130.87
EURJPY,20031205,061500,130.88,130.90,130.88,130.89
EURJPY,20031205,061600,130.90,130.90,130.89,130.89
EURJPY,20031205,061800,130.90,130.90,130.88,130.88
EURJPY,20031205,061900,130.89,130.89,130.89,130.89
EURJPY,20031205,062200,130.90,130.90,130.90,130.90
EURJPY,20031205,062300,130.91,130.92,130.91,130.92
EURJPY,20031205,062400,130.91,130.91,130.91,130.91
EURJPY,20031205,062900,130.91,130.93,130.91,130.93
EURJPY,20031205,063100,130.92,130.93,130.92,130.93
EURJPY,20031205,063200,130.92,130.93,130.91,130.91
EURJPY,20031205,063300,130.92,130.93,130.92,130.92
EURJPY,20031205,063400,130.93,130.94,130.92,130.93
EURJPY,20031205,063500,130.92,130.94,130.92,130.94
EURJPY,20031205,063600,130.93,130.96,130.93,130.95
EURJPY,20031205,063800,130.96,130.97,130.96,130.96
EURJPY,20031205,063900,130.95,130.96,130.95,130.96
EURJPY,20031205,064000,130.95,130.95,130.95,130.95
EURJPY,20031205,064100,130.96,130.96,130.96,130.96
EURJPY,20031205,064200,130.95,130.95,130.94,130.94
EURJPY,20031205,064300,130.93,130.94,130.93,130.94
EURJPY,20031205,064400,130.93,130.94,130.93,130.93
EURJPY,20031205,064500,130.94,130.94,130.94,130.94
EURJPY,20031205,064600,130.93,130.93,130.93,130.93
EURJPY,20031205,064700,130.94,130.94,130.94,130.94
EURJPY,20031205,064800,130.95,130.95,130.95,130.95
EURJPY,20031205,065000,130.94,130.95,130.92,130.92
EURJPY,20031205,065100,130.93,130.93,130.93,130.93
EURJPY,20031205,065200,130.92,130.92,130.91,130.91
EURJPY,20031205,065300,130.92,130.92,130.91,130.92
EURJPY,20031205,065400,130.91,130.93,130.91,130.93
EURJPY,20031205,065500,130.94,130.94,130.92,130.92
EURJPY,20031205,065600,130.93,130.93,130.93,130.93
EURJPY,20031205,065700,130.94,130.94,130.94,130.94
EURJPY,20031205,065800,130.93,130.94,130.93,130.94
EURJPY,20031205,070000,130.95,130.95,130.95,130.95
EURJPY,20031205,070100,130.94,130.94,130.94,130.94
EURJPY,20031205,070200,130.95,130.95,130.94,130.94
EURJPY,20031205,070300,130.95,130.95,130.95,130.95
EURJPY,20031205,070500,130.96,130.96,130.95,130.95
EURJPY,20031205,070600,130.96,130.96,130.96,130.96
EURJPY,20031205,070700,130.95,130.96,130.95,130.95
EURJPY,20031205,070800,130.94,130.94,130.93,130.94
EURJPY,20031205,071200,130.93,130.94,130.93,130.94
EURJPY,20031205,071400,130.93,130.94,130.93,130.94
EURJPY,20031205,071500,130.95,130.95,130.93,130.93
EURJPY,20031205,071700,130.92,130.92,130.92,130.92
EURJPY,20031205,071800,130.91,130.92,130.90,130.92
EURJPY,20031205,071900,130.93,130.94,130.93,130.94
EURJPY,20031205,072000,130.95,130.95,130.94,130.94
EURJPY,20031205,072100,130.95,130.95,130.94,130.94
EURJPY,20031205,072200,130.95,130.95,130.94,130.94
EURJPY,20031205,072300,130.95,130.95,130.94,130.95
EURJPY,20031205,072400,130.94,130.94,130.94,130.94
EURJPY,20031205,072500,130.95,130.95,130.95,130.95
EURJPY,20031205,072600,130.94,130.95,130.94,130.94
EURJPY,20031205,072700,130.95,130.96,130.95,130.95
EURJPY,20031205,072800,130.94,130.96,130.94,130.96
EURJPY,20031205,073000,130.97,130.97,130.97,130.97
EURJPY,20031205,073100,130.96,130.96,130.96,130.96
EURJPY,20031205,073300,130.97,130.97,130.96,130.96
EURJPY,20031205,073700,130.95,130.96,130.95,130.96
EURJPY,20031205,073800,130.97,130.97,130.96,130.96
EURJPY,20031205,074100,130.97,130.97,130.96,130.96
EURJPY,20031205,074200,130.97,130.97,130.96,130.97
EURJPY,20031205,074300,130.98,130.99,130.98,130.99
EURJPY,20031205,074400,131.00,131.01,131.00,131.01
EURJPY,20031205,074500,131.02,131.03,131.02,131.02
EURJPY,20031205,074600,131.03,131.05,131.03,131.04
EURJPY,20031205,074700,131.03,131.03,131.03,131.03
EURJPY,20031205,074800,131.04,131.04,131.02,131.02
EURJPY,20031205,074900,131.03,131.03,131.02,131.02
EURJPY,20031205,075100,131.01,131.02,131.01,131.02
EURJPY,20031205,075200,131.01,131.01,131.00,131.00
EURJPY,20031205,075400,131.01,131.01,131.01,131.01
EURJPY,20031205,075500,131.00,131.02,131.00,131.02
EURJPY,20031205,075600,131.03,131.03,131.03,131.03
EURJPY,20031205,075700,131.04,131.05,131.04,131.05
EURJPY,20031205,075800,131.04,131.04,131.03,131.04
EURJPY,20031205,075900,131.05,131.05,131.05,131.05
EURJPY,20031205,080000,131.04,131.05,131.04,131.05
EURJPY,20031205,080100,131.06,131.06,131.05,131.05
EURJPY,20031205,080200,131.06,131.07,131.06,131.07
EURJPY,20031205,080300,131.06,131.06,131.04,131.05
EURJPY,20031205,080400,131.04,131.05,131.03,131.04
EURJPY,20031205,080500,131.05,131.05,131.04,131.04
EURJPY,20031205,080600,131.05,131.05,131.03,131.03
EURJPY,20031205,080700,131.04,131.06,131.04,131.05
EURJPY,20031205,080800,131.06,131.07,131.05,131.05
EURJPY,20031205,080900,131.06,131.07,131.05,131.05
EURJPY,20031205,081000,131.04,131.05,131.04,131.04
EURJPY,20031205,081100,131.05,131.06,131.03,131.04
EURJPY,20031205,081200,131.03,131.03,131.03,131.03
EURJPY,20031205,081400,131.04,131.04,131.03,131.04
EURJPY,20031205,081500,131.05,131.05,131.04,131.04
EURJPY,20031205,081600,131.05,131.06,131.05,131.06
EURJPY,20031205,081700,131.05,131.05,131.01,131.01
EURJPY,20031205,081800,131.02,131.02,131.01,131.01
EURJPY,20031205,081900,131.00,131.00,130.99,130.99
EURJPY,20031205,082000,130.98,130.98,130.96,130.96
EURJPY,20031205,082100,130.95,130.98,130.95,130.97
EURJPY,20031205,082200,130.98,130.99,130.98,130.99
EURJPY,20031205,082300,131.00,131.00,130.98,131.00
EURJPY,20031205,082400,130.99,130.99,130.97,130.97
EURJPY,20031205,082500,130.98,130.98,130.97,130.97
EURJPY,20031205,082600,130.98,130.99,130.98,130.99
EURJPY,20031205,082700,130.98,130.99,130.98,130.98
EURJPY,20031205,082800,130.97,130.98,130.97,130.97
EURJPY,20031205,082900,130.98,130.98,130.98,130.98
EURJPY,20031205,083000,130.99,131.00,130.99,131.00
EURJPY,20031205,083100,131.01,131.01,130.99,130.99
EURJPY,20031205,083200,131.00,131.00,130.99,130.99
EURJPY,20031205,083300,131.00,131.01,131.00,131.00
EURJPY,20031205,083400,130.99,131.00,130.98,130.99
EURJPY,20031205,083500,130.98,130.98,130.97,130.98
EURJPY,20031205,083600,130.97,131.00,130.97,131.00
EURJPY,20031205,083700,130.99,131.04,130.99,131.03
EURJPY,20031205,083800,131.04,131.05,131.04,131.04
EURJPY,20031205,083900,131.05,131.05,131.04,131.04
EURJPY,20031205,084000,131.05,131.05,131.02,131.03
EURJPY,20031205,084100,131.04,131.06,131.04,131.06
EURJPY,20031205,084200,131.07,131.07,131.05,131.05
EURJPY,20031205,084300,131.04,131.04,131.03,131.03
EURJPY,20031205,084400,131.04,131.04,131.03,131.03
EURJPY,20031205,084500,131.02,131.02,131.01,131.01
EURJPY,20031205,084600,131.00,131.00,130.99,130.99
EURJPY,20031205,084700,130.98,130.99,130.97,130.97
EURJPY,20031205,084800,130.98,130.98,130.97,130.97
EURJPY,20031205,084900,130.96,130.96,130.95,130.96
EURJPY,20031205,085000,130.97,130.98,130.95,130.95
EURJPY,20031205,085100,130.96,130.98,130.96,130.96
EURJPY,20031205,085200,130.98,130.99,130.98,130.98
EURJPY,20031205,085300,130.97,130.98,130.97,130.98
EURJPY,20031205,085400,130.97,130.98,130.97,130.98
EURJPY,20031205,085500,130.97,130.97,130.96,130.96
EURJPY,20031205,085600,130.97,130.97,130.96,130.96
EURJPY,20031205,085700,130.95,130.97,130.95,130.97
EURJPY,20031205,085800,130.96,130.96,130.95,130.95
EURJPY,20031205,085900,130.96,130.96,130.94,130.95
EURJPY,20031205,090000,130.94,130.94,130.89,130.89
EURJPY,20031205,090100,130.90,130.91,130.90,130.91
EURJPY,20031205,090200,130.92,130.93,130.92,130.92
EURJPY,20031205,090300,130.93,130.93,130.92,130.92
EURJPY,20031205,090400,130.93,130.93,130.92,130.93
EURJPY,20031205,090500,130.94,130.94,130.92,130.92
EURJPY,20031205,090600,130.93,130.94,130.92,130.94
EURJPY,20031205,090700,130.95,130.96,130.95,130.96
EURJPY,20031205,090800,130.97,130.97,130.96,130.97
EURJPY,20031205,090900,130.98,130.98,130.95,130.95
EURJPY,20031205,091000,130.96,130.96,130.95,130.96
EURJPY,20031205,091100,130.97,130.97,130.96,130.96
EURJPY,20031205,091200,130.97,130.97,130.96,130.96
EURJPY,20031205,091300,130.95,130.95,130.94,130.94
EURJPY,20031205,091400,130.95,130.96,130.94,130.94
EURJPY,20031205,091500,130.93,130.93,130.91,130.91
EURJPY,20031205,091600,130.92,130.92,130.90,130.92
EURJPY,20031205,091700,130.93,130.94,130.93,130.94
EURJPY,20031205,091800,130.95,130.95,130.94,130.94
EURJPY,20031205,091900,130.95,130.96,130.94,130.94
EURJPY,20031205,092000,130.93,130.94,130.91,130.91
EURJPY,20031205,092100,130.92,130.93,130.91,130.91
EURJPY,20031205,092200,130.90,130.91,130.90,130.91
EURJPY,20031205,092300,130.90,130.90,130.90,130.90
EURJPY,20031205,092400,130.91,130.91,130.90,130.90
EURJPY,20031205,092500,130.91,130.91,130.90,130.90
EURJPY,20031205,092600,130.89,130.89,130.88,130.89
EURJPY,20031205,092700,130.90,130.90,130.86,130.86
EURJPY,20031205,092800,130.84,130.84,130.83,130.84
EURJPY,20031205,092900,130.83,130.87,130.83,130.87
EURJPY,20031205,093000,130.86,130.86,130.85,130.86
EURJPY,20031205,093100,130.85,130.85,130.81,130.81
EURJPY,20031205,093200,130.82,130.82,130.81,130.82
EURJPY,20031205,093300,130.83,130.83,130.82,130.83
EURJPY,20031205,093400,130.84,130.86,130.84,130.86
EURJPY,20031205,093500,130.85,130.86,130.84,130.85
EURJPY,20031205,093600,130.86,130.86,130.86,130.86
EURJPY,20031205,093800,130.87,130.88,130.87,130.88
EURJPY,20031205,093900,130.87,130.87,130.85,130.85
EURJPY,20031205,094000,130.86,130.86,130.82,130.84
EURJPY,20031205,094100,130.83,130.83,130.82,130.83
EURJPY,20031205,094200,130.84,130.85,130.84,130.84
EURJPY,20031205,094300,130.85,130.86,130.85,130.85
EURJPY,20031205,094400,130.86,130.86,130.84,130.85
EURJPY,20031205,094500,130.84,130.84,130.83,130.84
EURJPY,20031205,094600,130.83,130.83,130.80,130.81
EURJPY,20031205,094700,130.82,130.82,130.82,130.82
EURJPY,20031205,094800,130.81,130.81,130.79,130.80
EURJPY,20031205,094900,130.79,130.79,130.79,130.79
EURJPY,20031205,095000,130.78,130.79,130.78,130.78
EURJPY,20031205,095200,130.79,130.81,130.79,130.81
EURJPY,20031205,095300,130.80,130.81,130.80,130.81
EURJPY,20031205,095400,130.80,130.81,130.79,130.80
EURJPY,20031205,095500,130.79,130.79,130.78,130.78
EURJPY,20031205,095600,130.77,130.77,130.76,130.76
EURJPY,20031205,095700,130.77,130.77,130.76,130.76
EURJPY,20031205,095800,130.75,130.75,130.71,130.73
EURJPY,20031205,095900,130.72,130.73,130.72,130.72
EURJPY,20031205,100000,130.73,130.74,130.73,130.73
EURJPY,20031205,100100,130.74,130.75,130.74,130.74
EURJPY,20031205,100200,130.75,130.76,130.75,130.75
EURJPY,20031205,100300,130.74,130.74,130.72,130.72
EURJPY,20031205,100400,130.73,130.74,130.72,130.73
EURJPY,20031205,100500,130.74,130.75,130.74,130.74
EURJPY,20031205,100600,130.75,130.75,130.74,130.75
EURJPY,20031205,100700,130.74,130.76,130.74,130.76
EURJPY,20031205,100800,130.77,130.79,130.76,130.79
EURJPY,20031205,101000,130.80,130.81,130.79,130.81
EURJPY,20031205,101100,130.80,130.82,130.79,130.81
EURJPY,20031205,101200,130.82,130.86,130.81,130.86
EURJPY,20031205,101300,130.85,130.86,130.84,130.84
EURJPY,20031205,101400,130.83,130.83,130.81,130.81
EURJPY,20031205,101500,130.82,130.82,130.77,130.80
EURJPY,20031205,101600,130.81,130.83,130.81,130.81
EURJPY,20031205,101700,130.80,130.82,130.77,130.77
EURJPY,20031205,101800,130.78,130.80,130.78,130.79
EURJPY,20031205,101900,130.78,130.79,130.78,130.78
EURJPY,20031205,102000,130.79,130.79,130.78,130.78
EURJPY,20031205,102100,130.79,130.79,130.78,130.79
EURJPY,20031205,102200,130.78,130.79,130.78,130.78
EURJPY,20031205,102300,130.77,130.78,130.77,130.78
EURJPY,20031205,102400,130.77,130.77,130.76,130.76
EURJPY,20031205,102500,130.77,130.77,130.75,130.75
EURJPY,20031205,102600,130.74,130.74,130.72,130.72
EURJPY,20031205,102700,130.71,130.71,130.71,130.71
EURJPY,20031205,102800,130.72,130.72,130.72,130.72
EURJPY,20031205,102900,130.71,130.72,130.70,130.70
EURJPY,20031205,103000,130.71,130.71,130.70,130.71
EURJPY,20031205,103100,130.72,130.72,130.69,130.69
EURJPY,20031205,103200,130.70,130.70,130.69,130.69
EURJPY,20031205,103300,130.70,130.70,130.68,130.68
EURJPY,20031205,103400,130.69,130.71,130.69,130.71
EURJPY,20031205,103500,130.72,130.74,130.71,130.74
EURJPY,20031205,103600,130.73,130.73,130.73,130.73
EURJPY,20031205,103700,130.72,130.73,130.72,130.72
EURJPY,20031205,103800,130.73,130.73,130.70,130.70
EURJPY,20031205,103900,130.69,130.69,130.65,130.65
EURJPY,20031205,104000,130.66,130.66,130.65,130.66
EURJPY,20031205,104100,130.65,130.66,130.65,130.66
EURJPY,20031205,104200,130.65,130.68,130.65,130.68
EURJPY,20031205,104300,130.67,130.67,130.65,130.65
EURJPY,20031205,104400,130.64,130.64,130.62,130.62
EURJPY,20031205,104500,130.61,130.62,130.61,130.62
EURJPY,20031205,104600,130.61,130.61,130.58,130.59
EURJPY,20031205,104700,130.60,130.60,130.59,130.59
EURJPY,20031205,104800,130.58,130.59,130.58,130.59
EURJPY,20031205,104900,130.58,130.61,130.58,130.60
EURJPY,20031205,105000,130.59,130.60,130.59,130.59
EURJPY,20031205,105100,130.60,130.61,130.59,130.61
EURJPY,20031205,105200,130.60,130.60,130.59,130.60
EURJPY,20031205,105300,130.61,130.61,130.57,130.58
EURJPY,20031205,105400,130.59,130.60,130.58,130.58
EURJPY,20031205,105500,130.57,130.57,130.55,130.55
EURJPY,20031205,105600,130.56,130.58,130.56,130.57
EURJPY,20031205,105700,130.56,130.57,130.55,130.56
EURJPY,20031205,105800,130.57,130.59,130.57,130.59
EURJPY,20031205,105900,130.58,130.59,130.57,130.59
EURJPY,20031205,110000,130.58,130.58,130.57,130.57
EURJPY,20031205,110100,130.56,130.56,130.54,130.55
EURJPY,20031205,110200,130.56,130.56,130.55,130.55
EURJPY,20031205,110300,130.56,130.56,130.55,130.56
EURJPY,20031205,110400,130.57,130.60,130.56,130.59
EURJPY,20031205,110500,130.60,130.60,130.59,130.59
EURJPY,20031205,110600,130.58,130.60,130.58,130.59
EURJPY,20031205,110700,130.60,130.61,130.60,130.61
EURJPY,20031205,110800,130.60,130.62,130.60,130.62
EURJPY,20031205,110900,130.61,130.61,130.59,130.60
EURJPY,20031205,111000,130.61,130.62,130.61,130.62
EURJPY,20031205,111100,130.63,130.64,130.62,130.64
EURJPY,20031205,111300,130.63,130.64,130.63,130.64
EURJPY,20031205,111400,130.65,130.65,130.64,130.65
EURJPY,20031205,111500,130.64,130.64,130.63,130.64
EURJPY,20031205,111600,130.63,130.63,130.62,130.62
EURJPY,20031205,111700,130.63,130.63,130.61,130.61
EURJPY,20031205,111800,130.62,130.63,130.62,130.63
EURJPY,20031205,111900,130.62,130.62,130.61,130.62
EURJPY,20031205,112000,130.63,130.63,130.61,130.61
EURJPY,20031205,112100,130.62,130.62,130.62,130.62
EURJPY,20031205,112200,130.63,130.64,130.63,130.64
EURJPY,20031205,112300,130.65,130.67,130.65,130.66
EURJPY,20031205,112400,130.65,130.69,130.65,130.69
EURJPY,20031205,112500,130.70,130.70,130.68,130.68
EURJPY,20031205,112600,130.69,130.71,130.69,130.70
EURJPY,20031205,112700,130.69,130.69,130.66,130.66
EURJPY,20031205,112800,130.65,130.66,130.65,130.65
EURJPY,20031205,112900,130.64,130.68,130.64,130.68
EURJPY,20031205,113000,130.67,130.68,130.67,130.68
EURJPY,20031205,113200,130.67,130.69,130.67,130.69
EURJPY,20031205,113300,130.68,130.69,130.68,130.69
EURJPY,20031205,113400,130.68,130.69,130.68,130.69
EURJPY,20031205,113500,130.68,130.68,130.68,130.68
EURJPY,20031205,113600,130.69,130.69,130.68,130.68
EURJPY,20031205,113700,130.67,130.67,130.66,130.66
EURJPY,20031205,113800,130.67,130.68,130.67,130.67
EURJPY,20031205,113900,130.68,130.71,130.68,130.70
EURJPY,20031205,114100,130.69,130.70,130.69,130.70
EURJPY,20031205,114200,130.69,130.69,130.69,130.69
EURJPY,20031205,114300,130.70,130.72,130.70,130.72
EURJPY,20031205,114400,130.71,130.71,130.70,130.71
EURJPY,20031205,114600,130.72,130.72,130.71,130.71
EURJPY,20031205,114700,130.72,130.72,130.71,130.71
EURJPY,20031205,114800,130.70,130.70,130.70,130.70
EURJPY,20031205,114900,130.69,130.69,130.69,130.69
EURJPY,20031205,115000,130.70,130.71,130.70,130.70
EURJPY,20031205,115200,130.71,130.71,130.69,130.69
EURJPY,20031205,115300,130.70,130.70,130.69,130.70
EURJPY,20031205,115400,130.71,130.72,130.70,130.72
EURJPY,20031205,115500,130.71,130.72,130.71,130.71
EURJPY,20031205,115600,130.70,130.70,130.68,130.68
EURJPY,20031205,115700,130.67,130.69,130.67,130.69
EURJPY,20031205,115800,130.70,130.70,130.69,130.70
EURJPY,20031205,115900,130.71,130.71,130.69,130.70
EURJPY,20031205,120000,130.69,130.69,130.67,130.67
EURJPY,20031205,120100,130.68,130.68,130.68,130.68
EURJPY,20031205,120200,130.67,130.69,130.67,130.68
EURJPY,20031205,120300,130.67,130.68,130.67,130.68
EURJPY,20031205,120400,130.69,130.74,130.69,130.72
EURJPY,20031205,120500,130.71,130.72,130.70,130.71
EURJPY,20031205,120600,130.70,130.70,130.69,130.70
EURJPY,20031205,120700,130.69,130.70,130.69,130.70
EURJPY,20031205,120800,130.69,130.69,130.68,130.68
EURJPY,20031205,120900,130.69,130.69,130.68,130.68
EURJPY,20031205,121000,130.69,130.70,130.69,130.69
EURJPY,20031205,121100,130.70,130.70,130.69,130.70
EURJPY,20031205,121200,130.69,130.71,130.69,130.71
EURJPY,20031205,121300,130.72,130.74,130.72,130.72
EURJPY,20031205,121400,130.71,130.72,130.70,130.72
EURJPY,20031205,121500,130.71,130.71,130.70,130.70
EURJPY,20031205,121600,130.69,130.69,130.66,130.66
EURJPY,20031205,121700,130.65,130.66,130.65,130.66
EURJPY,20031205,121800,130.67,130.67,130.66,130.66
EURJPY,20031205,121900,130.65,130.65,130.64,130.64
EURJPY,20031205,122000,130.63,130.65,130.63,130.65
EURJPY,20031205,122100,130.66,130.70,130.66,130.70
EURJPY,20031205,122200,130.71,130.71,130.69,130.69
EURJPY,20031205,122300,130.70,130.72,130.70,130.72
EURJPY,20031205,122400,130.71,130.71,130.70,130.71
EURJPY,20031205,122500,130.70,130.70,130.69,130.70
EURJPY,20031205,122600,130.71,130.71,130.68,130.68
EURJPY,20031205,122700,130.69,130.69,130.68,130.68
EURJPY,20031205,122800,130.67,130.68,130.66,130.68
EURJPY,20031205,122900,130.67,130.67,130.66,130.67
EURJPY,20031205,123100,130.66,130.66,130.66,130.66
EURJPY,20031205,123200,130.67,130.68,130.67,130.68
EURJPY,20031205,123300,130.69,130.69,130.66,130.66
EURJPY,20031205,123400,130.65,130.65,130.64,130.65
EURJPY,20031205,123500,130.64,130.64,130.64,130.64
EURJPY,20031205,123600,130.65,130.65,130.63,130.63
EURJPY,20031205,123700,130.64,130.65,130.64,130.65
EURJPY,20031205,123800,130.64,130.65,130.63,130.65
EURJPY,20031205,123900,130.66,130.69,130.66,130.69
EURJPY,20031205,124000,130.70,130.71,130.68,130.71
EURJPY,20031205,124100,130.72,130.74,130.72,130.73
EURJPY,20031205,124200,130.72,130.72,130.72,130.72
EURJPY,20031205,124300,130.71,130.71,130.71,130.71
EURJPY,20031205,124400,130.70,130.70,130.70,130.70
EURJPY,20031205,124500,130.69,130.70,130.69,130.69
EURJPY,20031205,124600,130.70,130.72,130.70,130.72
EURJPY,20031205,124700,130.71,130.71,130.71,130.71
EURJPY,20031205,124800,130.70,130.70,130.70,130.70
EURJPY,20031205,124900,130.71,130.72,130.71,130.72
EURJPY,20031205,125000,130.73,130.73,130.73,130.73
EURJPY,20031205,125100,130.72,130.73,130.72,130.73
EURJPY,20031205,125200,130.74,130.74,130.73,130.73
EURJPY,20031205,125300,130.72,130.72,130.71,130.71
EURJPY,20031205,125400,130.72,130.73,130.70,130.70
EURJPY,20031205,130400,130.79,130.80,130.79,130.80
EURJPY,20031205,130500,130.79,130.79,130.78,130.78
EURJPY,20031205,130600,130.79,130.79,130.78,130.79
EURJPY,20031205,130700,130.78,130.78,130.76,130.76
EURJPY,20031205,130800,130.75,130.76,130.74,130.75
EURJPY,20031205,130900,130.76,130.76,130.75,130.76
EURJPY,20031205,131000,130.77,130.78,130.75,130.76
EURJPY,20031205,131100,130.77,130.79,130.77,130.78
EURJPY,20031205,131200,130.79,130.79,130.77,130.79
EURJPY,20031205,131300,130.78,130.78,130.76,130.76
EURJPY,20031205,131400,130.77,130.77,130.75,130.77
EURJPY,20031205,131500,130.78,130.78,130.76,130.76
EURJPY,20031205,131600,130.77,130.77,130.75,130.76
EURJPY,20031205,131700,130.77,130.78,130.77,130.77
EURJPY,20031205,131800,130.78,130.78,130.78,130.78
EURJPY,20031205,131900,130.77,130.79,130.77,130.79
EURJPY,20031205,132000,130.80,130.80,130.79,130.80
EURJPY,20031205,132100,130.79,130.80,130.77,130.77
EURJPY,20031205,132200,130.78,130.79,130.76,130.78
EURJPY,20031205,132300,130.77,130.78,130.77,130.77
EURJPY,20031205,132400,130.78,130.78,130.76,130.78
EURJPY,20031205,132500,130.79,130.80,130.77,130.78
EURJPY,20031205,132600,130.79,130.80,130.78,130.80
EURJPY,20031205,132700,130.79,130.80,130.79,130.80
EURJPY,20031205,132800,130.81,130.81,130.80,130.80
EURJPY,20031205,132900,130.79,130.79,130.79,130.79
EURJPY,20031205,133000,130.80,130.81,130.80,130.80
EURJPY,20031205,133100,130.81,130.81,130.80,130.80
EURJPY,20031205,133200,130.79,130.79,130.79,130.79
EURJPY,20031205,133300,130.80,130.80,130.78,130.79
EURJPY,20031205,133400,130.80,130.82,130.80,130.81
EURJPY,20031205,133500,130.82,130.82,130.81,130.82
EURJPY,20031205,133700,130.81,130.81,130.80,130.80
EURJPY,20031205,133800,130.79,130.80,130.79,130.79
EURJPY,20031205,133900,130.80,130.81,130.79,130.80
EURJPY,20031205,134000,130.81,130.81,130.80,130.81
EURJPY,20031205,134100,130.82,130.82,130.79,130.79
EURJPY,20031205,134200,130.78,130.79,130.78,130.79
EURJPY,20031205,134300,130.78,130.80,130.78,130.78
EURJPY,20031205,134400,130.79,130.79,130.76,130.76
EURJPY,20031205,134500,130.75,130.75,130.73,130.73
EURJPY,20031205,134600,130.72,130.74,130.72,130.73
EURJPY,20031205,134700,130.74,130.74,130.71,130.71
EURJPY,20031205,134800,130.70,130.71,130.69,130.69
EURJPY,20031205,134900,130.70,130.72,130.70,130.72
EURJPY,20031205,135000,130.71,130.71,130.71,130.71
EURJPY,20031205,135100,130.70,130.70,130.67,130.68
EURJPY,20031205,135200,130.69,130.70,130.69,130.69
EURJPY,20031205,135300,130.68,130.70,130.68,130.70
EURJPY,20031205,135500,130.71,130.71,130.69,130.70
EURJPY,20031205,135600,130.71,130.71,130.68,130.68
EURJPY,20031205,135700,130.67,130.67,130.65,130.65
EURJPY,20031205,135800,130.66,130.66,130.64,130.64
EURJPY,20031205,135900,130.63,130.66,130.63,130.65
EURJPY,20031205,140000,130.64,130.65,130.63,130.64
EURJPY,20031205,140100,130.65,130.66,130.65,130.65
EURJPY,20031205,140200,130.66,130.66,130.63,130.65
EURJPY,20031205,140300,130.64,130.65,130.63,130.63
EURJPY,20031205,140400,130.64,130.65,130.63,130.65
EURJPY,20031205,140500,130.64,130.66,130.64,130.66
EURJPY,20031205,140600,130.65,130.67,130.64,130.67
EURJPY,20031205,140700,130.66,130.68,130.66,130.68
EURJPY,20031205,140800,130.69,130.70,130.69,130.70
EURJPY,20031205,140900,130.71,130.74,130.70,130.74
EURJPY,20031205,141000,130.75,130.75,130.73,130.75
EURJPY,20031205,141100,130.76,130.78,130.74,130.78
EURJPY,20031205,141200,130.77,130.78,130.76,130.77
EURJPY,20031205,141300,130.78,130.78,130.76,130.77
EURJPY,20031205,141400,130.78,130.78,130.75,130.77
EURJPY,20031205,141500,130.78,130.79,130.77,130.78
EURJPY,20031205,141600,130.77,130.78,130.76,130.76
EURJPY,20031205,141700,130.75,130.79,130.75,130.77
EURJPY,20031205,141800,130.78,130.82,130.78,130.80
EURJPY,20031205,141900,130.79,130.82,130.79,130.82
EURJPY,20031205,142000,130.81,130.83,130.81,130.83
EURJPY,20031205,142100,130.84,130.84,130.80,130.83
EURJPY,20031205,142200,130.84,130.88,130.83,130.85
EURJPY,20031205,142300,130.84,130.85,130.83,130.84
EURJPY,20031205,142400,130.83,130.83,130.82,130.83
EURJPY,20031205,142500,130.84,130.85,130.83,130.85
EURJPY,20031205,142600,130.86,130.86,130.82,130.82
EURJPY,20031205,142700,130.83,130.86,130.83,130.85
EURJPY,20031205,142800,130.86,130.90,130.86,130.90
EURJPY,20031205,142900,130.89,130.89,130.85,130.85
EURJPY,20031205,143000,130.84,131.15,130.83,131.08
EURJPY,20031205,143100,131.07,131.08,130.96,130.98
EURJPY,20031205,143200,130.96,130.97,130.92,130.95
EURJPY,20031205,143300,130.94,130.95,130.90,130.90
EURJPY,20031205,143400,130.91,130.91,130.86,130.87
EURJPY,20031205,143500,130.88,130.92,130.88,130.88
EURJPY,20031205,143600,130.87,130.87,130.84,130.84
EURJPY,20031205,143700,130.83,130.83,130.79,130.83
EURJPY,20031205,143800,130.81,130.86,130.81,130.84
EURJPY,20031205,143900,130.85,130.88,130.84,130.84
EURJPY,20031205,144000,130.83,130.86,130.83,130.84
EURJPY,20031205,144100,130.83,130.88,130.82,130.87
EURJPY,20031205,144200,130.88,130.88,130.86,130.88
EURJPY,20031205,144300,130.89,130.89,130.88,130.88
EURJPY,20031205,144400,130.89,130.89,130.86,130.87
EURJPY,20031205,144500,130.86,130.91,130.85,130.91
EURJPY,20031205,144600,130.92,131.01,130.92,131.01
EURJPY,20031205,144700,131.02,131.08,131.01,131.06
EURJPY,20031205,144800,131.05,131.06,131.01,131.06
EURJPY,20031205,144900,131.05,131.07,131.03,131.03
EURJPY,20031205,145000,131.02,131.07,131.02,131.03
EURJPY,20031205,145100,131.02,131.04,130.99,130.99
EURJPY,20031205,145200,131.00,131.04,131.00,131.01
EURJPY,20031205,145300,131.02,131.02,130.97,130.98
EURJPY,20031205,145400,130.99,131.04,130.99,131.03
EURJPY,20031205,145500,131.01,131.02,130.96,130.97
EURJPY,20031205,145600,130.98,131.01,130.97,130.97
EURJPY,20031205,145700,130.96,130.97,130.92,130.97
EURJPY,20031205,145800,130.96,130.97,130.94,130.94
EURJPY,20031205,145900,130.95,130.95,130.91,130.93
EURJPY,20031205,150000,130.92,131.00,130.92,130.99
EURJPY,20031205,150100,130.98,131.00,130.94,130.94
EURJPY,20031205,150200,130.95,130.95,130.92,130.93
EURJPY,20031205,150300,130.92,130.93,130.91,130.93
EURJPY,20031205,150400,130.94,130.96,130.93,130.93
EURJPY,20031205,150500,130.94,130.94,130.91,130.94
EURJPY,20031205,150600,130.95,130.96,130.94,130.94
EURJPY,20031205,150700,130.95,130.97,130.93,130.95
EURJPY,20031205,150800,130.96,130.96,130.95,130.95
EURJPY,20031205,150900,130.94,130.95,130.92,130.92
EURJPY,20031205,151000,130.93,130.95,130.93,130.94
EURJPY,20031205,151100,130.93,130.93,130.91,130.91
EURJPY,20031205,151200,130.90,130.90,130.88,130.89
EURJPY,20031205,151300,130.90,130.91,130.88,130.88
EURJPY,20031205,151400,130.89,130.91,130.86,130.86
EURJPY,20031205,151500,130.85,130.86,130.82,130.82
EURJPY,20031205,151600,130.81,130.84,130.80,130.84
EURJPY,20031205,151700,130.85,130.86,130.84,130.85
EURJPY,20031205,151800,130.86,130.86,130.82,130.82
EURJPY,20031205,151900,130.81,130.85,130.79,130.85
EURJPY,20031205,152000,130.86,130.92,130.86,130.92
EURJPY,20031205,152100,130.90,130.91,130.88,130.90
EURJPY,20031205,152200,130.89,130.89,130.87,130.87
EURJPY,20031205,152300,130.86,130.87,130.85,130.85
EURJPY,20031205,152400,130.86,130.87,130.85,130.86
EURJPY,20031205,152500,130.87,130.87,130.84,130.84
EURJPY,20031205,152600,130.83,130.83,130.75,130.75
EURJPY,20031205,152700,130.76,130.78,130.74,130.78
EURJPY,20031205,152800,130.79,130.79,130.75,130.79
EURJPY,20031205,152900,130.78,130.78,130.75,130.75
EURJPY,20031205,153000,130.76,130.79,130.76,130.78
EURJPY,20031205,153100,130.77,130.77,130.74,130.76
EURJPY,20031205,153200,130.75,130.81,130.75,130.79
EURJPY,20031205,153300,130.78,130.80,130.76,130.78
EURJPY,20031205,153400,130.77,130.80,130.76,130.80
EURJPY,20031205,153500,130.78,130.81,130.77,130.80
EURJPY,20031205,153600,130.81,130.84,130.79,130.79
EURJPY,20031205,153700,130.80,130.80,130.76,130.79
EURJPY,20031205,153800,130.80,130.81,130.80,130.81
EURJPY,20031205,153900,130.82,130.82,130.79,130.80
EURJPY,20031205,154000,130.81,130.84,130.81,130.84
EURJPY,20031205,154100,130.83,130.84,130.82,130.82
EURJPY,20031205,154200,130.83,130.83,130.80,130.80
EURJPY,20031205,154300,130.81,130.81,130.77,130.77
EURJPY,20031205,154400,130.76,130.80,130.75,130.80
EURJPY,20031205,154500,130.81,130.83,130.79,130.82
EURJPY,20031205,154600,130.80,130.80,130.76,130.76
EURJPY,20031205,154700,130.77,130.77,130.74,130.75
EURJPY,20031205,154800,130.74,130.74,130.73,130.73
EURJPY,20031205,154900,130.74,130.75,130.74,130.74
EURJPY,20031205,155000,130.73,130.73,130.70,130.72
EURJPY,20031205,155100,130.73,130.73,130.70,130.71
EURJPY,20031205,155200,130.72,130.75,130.72,130.75
EURJPY,20031205,155300,130.76,130.79,130.75,130.79
EURJPY,20031205,155400,130.78,130.78,130.76,130.76
EURJPY,20031205,155500,130.77,130.79,130.75,130.79
EURJPY,20031205,155600,130.78,130.80,130.78,130.80
EURJPY,20031205,155700,130.79,130.81,130.78,130.79
EURJPY,20031205,155800,130.77,130.79,130.76,130.79
EURJPY,20031205,155900,130.80,130.80,130.78,130.79
EURJPY,20031205,160000,130.78,130.84,130.75,130.76
EURJPY,20031205,160100,130.77,130.88,130.77,130.88
EURJPY,20031205,160200,130.89,130.89,130.81,130.82
EURJPY,20031205,160300,130.81,130.81,130.76,130.80
EURJPY,20031205,160400,130.79,130.79,130.77,130.78
EURJPY,20031205,160500,130.77,130.78,130.76,130.77
EURJPY,20031205,160600,130.76,130.76,130.74,130.74
EURJPY,20031205,160700,130.73,130.74,130.73,130.74
EURJPY,20031205,160800,130.75,130.77,130.75,130.77
EURJPY,20031205,160900,130.78,130.81,130.78,130.80
EURJPY,20031205,161000,130.79,130.79,130.75,130.76
EURJPY,20031205,161100,130.77,130.77,130.74,130.75
EURJPY,20031205,161200,130.74,130.82,130.73,130.82
EURJPY,20031205,161300,130.84,130.85,130.82,130.84
EURJPY,20031205,161400,130.85,130.86,130.83,130.85
EURJPY,20031205,161500,130.86,130.87,130.82,130.82
EURJPY,20031205,161600,130.81,130.82,130.76,130.76
EURJPY,20031205,161700,130.77,130.80,130.77,130.78
EURJPY,20031205,161800,130.79,130.84,130.78,130.83
EURJPY,20031205,161900,130.82,130.82,130.78,130.80
EURJPY,20031205,162000,130.79,130.79,130.78,130.79
EURJPY,20031205,162100,130.78,130.78,130.73,130.73
EURJPY,20031205,162200,130.72,130.79,130.70,130.79
EURJPY,20031205,162300,130.77,130.85,130.77,130.84
EURJPY,20031205,162400,130.83,130.84,130.79,130.83
EURJPY,20031205,162500,130.82,130.82,130.78,130.82
EURJPY,20031205,162600,130.81,130.83,130.78,130.79
EURJPY,20031205,162700,130.78,130.79,130.76,130.77
EURJPY,20031205,162800,130.78,130.79,130.77,130.79
EURJPY,20031205,162900,130.78,130.80,130.78,130.80
EURJPY,20031205,163000,130.81,130.81,130.76,130.77
EURJPY,20031205,163100,130.78,130.78,130.74,130.74
EURJPY,20031205,163200,130.73,130.76,130.73,130.75
EURJPY,20031205,163300,130.74,130.79,130.72,130.79
EURJPY,20031205,163400,130.81,130.84,130.80,130.81
EURJPY,20031205,163500,130.80,130.83,130.76,130.77
EURJPY,20031205,163600,130.78,130.80,130.75,130.75
EURJPY,20031205,163700,130.74,130.79,130.74,130.77
EURJPY,20031205,163800,130.76,130.80,130.75,130.80
EURJPY,20031205,163900,130.81,130.86,130.81,130.86
EURJPY,20031205,164000,130.85,130.91,130.85,130.86
EURJPY,20031205,164100,130.87,130.97,130.87,130.91
EURJPY,20031205,164200,130.90,131.02,130.87,131.00
EURJPY,20031205,164300,130.99,131.06,130.94,131.06
EURJPY,20031205,164400,131.02,131.02,130.95,130.96
EURJPY,20031205,164500,130.97,130.98,130.96,130.96
EURJPY,20031205,164600,130.94,130.95,130.90,130.91
EURJPY,20031205,164700,130.90,130.94,130.90,130.93
EURJPY,20031205,164800,130.92,130.92,130.86,130.87
EURJPY,20031205,164900,130.88,130.89,130.86,130.87
EURJPY,20031205,165000,130.88,130.88,130.82,130.82
EURJPY,20031205,165100,130.83,130.85,130.83,130.84
EURJPY,20031205,165200,130.85,130.86,130.85,130.85
EURJPY,20031205,165300,130.86,130.92,130.86,130.92
EURJPY,20031205,165400,130.91,130.99,130.90,130.93
EURJPY,20031205,165500,130.94,130.95,130.91,130.91
EURJPY,20031205,165600,130.92,130.96,130.92,130.96
EURJPY,20031205,165700,130.95,130.98,130.94,130.96
EURJPY,20031205,165800,130.97,131.06,130.97,131.05
EURJPY,20031205,165900,131.03,131.05,131.01,131.05
EURJPY,20031205,170000,131.06,131.11,131.06,131.07
EURJPY,20031205,170100,131.08,131.08,131.03,131.03
EURJPY,20031205,170200,131.00,131.02,131.00,131.01
EURJPY,20031205,170300,131.02,131.02,130.98,131.01
EURJPY,20031205,170400,131.02,131.05,130.99,131.01
EURJPY,20031205,170500,131.02,131.08,131.02,131.08
EURJPY,20031205,170600,131.10,131.10,131.06,131.07
EURJPY,20031205,170700,131.13,131.14,131.07,131.07
EURJPY,20031205,170800,131.01,131.03,130.91,130.95
EURJPY,20031205,170900,130.96,130.97,130.95,130.96
EURJPY,20031205,171000,130.97,131.00,130.97,131.00
EURJPY,20031205,171100,130.99,130.99,130.92,130.92
EURJPY,20031205,171200,130.93,130.96,130.92,130.96
EURJPY,20031205,171300,130.95,130.95,130.92,130.94
EURJPY,20031205,171400,130.93,130.95,130.92,130.95
EURJPY,20031205,171500,130.96,131.01,130.96,131.01
EURJPY,20031205,171600,131.00,131.00,130.87,130.87
EURJPY,20031205,171700,130.89,130.98,130.89,130.97
EURJPY,20031205,171800,130.98,131.01,130.94,130.95
EURJPY,20031205,171900,130.96,130.99,130.90,130.90
EURJPY,20031205,172000,130.89,130.94,130.88,130.92
EURJPY,20031205,172100,130.91,130.95,130.91,130.95
EURJPY,20031205,172200,130.94,130.96,130.94,130.96
EURJPY,20031205,172300,130.97,130.97,130.94,130.96
EURJPY,20031205,172400,130.97,130.97,130.96,130.96
EURJPY,20031205,172500,130.95,130.96,130.94,130.94
EURJPY,20031205,172600,130.93,130.94,130.91,130.94
EURJPY,20031205,172700,130.93,130.94,130.91,130.91
EURJPY,20031205,172800,130.90,130.93,130.90,130.92
EURJPY,20031205,172900,130.93,130.93,130.92,130.92
EURJPY,20031205,173000,130.91,130.94,130.91,130.92
EURJPY,20031205,173100,130.91,130.93,130.91,130.92
EURJPY,20031205,173200,130.91,130.94,130.91,130.94
EURJPY,20031205,173300,130.95,130.98,130.94,130.98
EURJPY,20031205,173400,130.99,131.01,130.99,130.99
EURJPY,20031205,173500,130.98,130.98,130.92,130.94
EURJPY,20031205,173600,130.97,131.00,130.96,130.99
EURJPY,20031205,173700,131.00,131.01,131.00,131.01
EURJPY,20031205,173800,131.00,131.01,131.00,131.01
EURJPY,20031205,173900,131.02,131.05,131.01,131.05
EURJPY,20031205,174000,131.04,131.04,131.02,131.02
EURJPY,20031205,174100,131.03,131.04,131.03,131.03
EURJPY,20031205,174200,131.04,131.04,131.02,131.03
EURJPY,20031205,174300,131.02,131.07,131.02,131.07
EURJPY,20031205,174400,131.06,131.08,131.06,131.06
EURJPY,20031205,174500,131.05,131.07,131.03,131.05
EURJPY,20031205,174600,131.06,131.06,131.02,131.02
EURJPY,20031205,174700,131.01,131.02,131.00,131.01
EURJPY,20031205,174800,131.02,131.03,130.98,131.02
EURJPY,20031205,174900,131.01,131.03,131.01,131.02
EURJPY,20031205,175000,131.03,131.04,131.02,131.03
EURJPY,20031205,175100,131.04,131.04,131.03,131.03
EURJPY,20031205,175200,131.04,131.05,131.03,131.03
EURJPY,20031205,175300,131.02,131.03,131.02,131.02
EURJPY,20031205,175400,131.01,131.01,131.01,131.01
EURJPY,20031205,175500,131.00,131.00,130.97,130.99
EURJPY,20031205,175600,130.98,131.03,130.98,131.03
EURJPY,20031205,175700,131.02,131.03,131.02,131.02
EURJPY,20031205,175800,131.01,131.02,130.99,130.99
EURJPY,20031205,175900,131.00,131.02,131.00,131.02
EURJPY,20031205,180000,131.01,131.02,131.00,131.00
EURJPY,20031205,180100,130.99,131.00,130.99,130.99
EURJPY,20031205,180200,131.00,131.00,130.99,130.99
EURJPY,20031205,180300,130.98,130.98,130.93,130.93
EURJPY,20031205,180400,130.92,130.95,130.92,130.95
EURJPY,20031205,180500,130.96,130.96,130.94,130.94
EURJPY,20031205,180600,130.95,130.97,130.94,130.97
EURJPY,20031205,180700,130.96,130.97,130.96,130.97
EURJPY,20031205,180800,130.98,130.98,130.96,130.96
EURJPY,20031205,180900,130.95,130.95,130.95,130.95
EURJPY,20031205,181000,130.96,130.98,130.95,130.98
EURJPY,20031205,181100,130.97,130.97,130.94,130.94
EURJPY,20031205,181200,130.95,130.95,130.94,130.95
EURJPY,20031205,181300,130.96,130.97,130.95,130.95
EURJPY,20031205,181400,130.94,130.95,130.94,130.95
EURJPY,20031205,181500,130.96,130.99,130.96,130.99
EURJPY,20031205,181600,130.98,130.98,130.96,130.97
EURJPY,20031205,181700,130.98,130.99,130.96,130.98
EURJPY,20031205,181800,130.97,130.99,130.97,130.98
EURJPY,20031205,181900,130.97,130.97,130.94,130.95
EURJPY,20031205,182000,130.96,130.96,130.94,130.94
EURJPY,20031205,182100,130.95,130.95,130.91,130.91
EURJPY,20031205,182200,130.90,130.91,130.88,130.91
EURJPY,20031205,182300,130.90,130.90,130.88,130.88
EURJPY,20031205,182400,130.87,130.88,130.86,130.87
EURJPY,20031205,182500,130.88,130.90,130.88,130.90
EURJPY,20031205,182600,130.91,130.94,130.91,130.93
EURJPY,20031205,182700,130.94,130.94,130.92,130.92
EURJPY,20031205,182800,130.93,130.93,130.91,130.92
EURJPY,20031205,182900,130.93,130.94,130.92,130.93
EURJPY,20031205,183000,130.92,130.93,130.92,130.92
EURJPY,20031205,183100,130.93,130.95,130.93,130.95
EURJPY,20031205,183200,130.96,130.96,130.93,130.94
EURJPY,20031205,183300,130.93,130.95,130.92,130.95
EURJPY,20031205,183400,130.94,130.94,130.93,130.93
EURJPY,20031205,183500,130.92,130.94,130.92,130.93
EURJPY,20031205,183600,130.92,130.93,130.92,130.93
EURJPY,20031205,183700,130.94,130.95,130.92,130.94
EURJPY,20031205,183800,130.93,130.95,130.93,130.94
EURJPY,20031205,183900,130.95,130.95,130.94,130.94
EURJPY,20031205,184000,130.95,130.95,130.93,130.93
EURJPY,20031205,184100,130.92,130.92,130.92,130.92
EURJPY,20031205,184200,130.93,130.93,130.92,130.92
EURJPY,20031205,184300,130.93,130.94,130.93,130.94
EURJPY,20031205,184400,130.93,130.94,130.93,130.94
EURJPY,20031205,184500,130.93,130.94,130.93,130.93
EURJPY,20031205,184600,130.92,130.92,130.90,130.92
EURJPY,20031205,184700,130.91,130.91,130.90,130.91
EURJPY,20031205,184800,130.92,130.92,130.91,130.91
EURJPY,20031205,184900,130.92,130.96,130.92,130.96
EURJPY,20031205,185000,130.95,130.95,130.94,130.95
EURJPY,20031205,185100,130.96,130.96,130.94,130.94
EURJPY,20031205,185200,130.93,130.93,130.92,130.93
EURJPY,20031205,185300,130.94,130.94,130.92,130.92
EURJPY,20031205,185400,130.93,130.93,130.91,130.91
EURJPY,20031205,185500,130.92,130.94,130.92,130.94
EURJPY,20031205,185600,130.95,130.95,130.92,130.93
EURJPY,20031205,185700,130.92,130.92,130.92,130.92
EURJPY,20031205,185800,130.93,130.93,130.92,130.93
EURJPY,20031205,185900,130.92,130.92,130.91,130.91
EURJPY,20031205,190000,130.90,130.92,130.90,130.92
EURJPY,20031205,190100,130.93,130.94,130.92,130.94
EURJPY,20031205,190200,130.95,130.95,130.92,130.92
EURJPY,20031205,190300,130.91,130.91,130.90,130.90
EURJPY,20031205,190400,130.89,130.90,130.88,130.90
EURJPY,20031205,190500,130.89,130.91,130.89,130.90
EURJPY,20031205,190600,130.91,130.91,130.89,130.90
EURJPY,20031205,190700,130.89,130.91,130.89,130.89
EURJPY,20031205,190800,130.88,130.89,130.88,130.88
EURJPY,20031205,190900,130.87,130.90,130.87,130.89
EURJPY,20031205,191000,130.88,130.88,130.87,130.87
EURJPY,20031205,191100,130.88,130.89,130.88,130.89
EURJPY,20031205,191200,130.88,130.90,130.88,130.89
EURJPY,20031205,191300,130.90,130.90,130.89,130.89
EURJPY,20031205,191400,130.90,130.90,130.87,130.87
EURJPY,20031205,191500,130.86,130.87,130.85,130.86
EURJPY,20031205,191600,130.85,130.87,130.83,130.87
EURJPY,20031205,191800,130.86,130.88,130.85,130.88
EURJPY,20031205,191900,130.89,130.89,130.87,130.87
EURJPY,20031205,192000,130.88,130.89,130.87,130.87
EURJPY,20031205,192100,130.86,130.87,130.85,130.87
EURJPY,20031205,192200,130.86,130.86,130.85,130.85
EURJPY,20031205,192300,130.86,130.89,130.86,130.89
EURJPY,20031205,192400,130.88,130.88,130.88,130.88
EURJPY,20031205,192500,130.87,130.87,130.86,130.86
EURJPY,20031205,192600,130.87,130.89,130.87,130.89
EURJPY,20031205,192700,130.88,130.89,130.88,130.89
EURJPY,20031205,192800,130.88,130.90,130.88,130.89
EURJPY,20031205,192900,130.88,130.90,130.88,130.90
EURJPY,20031205,193000,130.91,130.91,130.91,130.91
EURJPY,20031205,193100,130.92,130.93,130.91,130.91
EURJPY,20031205,193200,130.92,130.93,130.92,130.93
EURJPY,20031205,193300,130.94,130.94,130.91,130.91
EURJPY,20031205,193400,130.92,130.92,130.91,130.91
EURJPY,20031205,193500,130.92,130.92,130.91,130.91
EURJPY,20031205,193600,130.90,130.91,130.90,130.90
EURJPY,20031205,193700,130.91,130.91,130.90,130.90
EURJPY,20031205,193800,130.91,130.91,130.90,130.91
EURJPY,20031205,193900,130.92,130.92,130.91,130.91
EURJPY,20031205,194000,130.90,130.90,130.89,130.89
EURJPY,20031205,194100,130.88,130.88,130.85,130.86
EURJPY,20031205,194300,130.85,130.88,130.84,130.88
EURJPY,20031205,194400,130.87,130.87,130.85,130.86
EURJPY,20031205,194500,130.87,130.87,130.85,130.86
EURJPY,20031205,194600,130.87,130.88,130.86,130.86
EURJPY,20031205,194700,130.85,130.85,130.84,130.84
EURJPY,20031205,194800,130.83,130.86,130.83,130.86
EURJPY,20031205,195000,130.87,130.87,130.86,130.87
EURJPY,20031205,195100,130.86,130.88,130.86,130.88
EURJPY,20031205,195200,130.87,130.88,130.86,130.88
EURJPY,20031205,195300,130.89,130.90,130.89,130.89
EURJPY,20031205,195400,130.90,130.90,130.89,130.89
EURJPY,20031205,195500,130.88,130.88,130.84,130.84
EURJPY,20031205,195600,130.83,130.85,130.83,130.85
EURJPY,20031205,195700,130.86,130.90,130.86,130.89
EURJPY,20031205,195800,130.88,130.88,130.86,130.86
EURJPY,20031205,195900,130.85,130.87,130.84,130.86
EURJPY,20031205,200000,130.87,130.88,130.85,130.86
EURJPY,20031205,200100,130.85,130.86,130.85,130.85
EURJPY,20031205,200200,130.86,130.86,130.85,130.85
EURJPY,20031205,200300,130.86,130.86,130.85,130.85
EURJPY,20031205,200400,130.86,130.87,130.85,130.85
EURJPY,20031205,200500,130.86,130.86,130.86,130.86
EURJPY,20031205,200600,130.85,130.87,130.85,130.86
EURJPY,20031205,200700,130.85,130.85,130.83,130.84
EURJPY,20031205,200800,130.85,130.87,130.84,130.85
EURJPY,20031205,200900,130.84,130.84,130.83,130.83
EURJPY,20031205,201000,130.84,130.84,130.83,130.83
EURJPY,20031205,201100,130.82,130.82,130.82,130.82
EURJPY,20031205,201200,130.81,130.84,130.81,130.84
EURJPY,20031205,201300,130.83,130.85,130.82,130.85
EURJPY,20031205,201400,130.84,130.85,130.83,130.85
EURJPY,20031205,201500,130.84,130.84,130.83,130.83
EURJPY,20031205,201600,130.84,130.84,130.84,130.84
EURJPY,20031205,201700,130.83,130.85,130.83,130.85
EURJPY,20031205,201800,130.84,130.86,130.84,130.86
EURJPY,20031205,201900,130.85,130.86,130.85,130.86
EURJPY,20031205,202000,130.85,130.85,130.84,130.84
EURJPY,20031205,202100,130.83,130.85,130.83,130.84
EURJPY,20031205,202200,130.83,130.83,130.82,130.82
EURJPY,20031205,202300,130.83,130.83,130.82,130.82
EURJPY,20031205,202400,130.83,130.83,130.83,130.83
EURJPY,20031205,202600,130.84,130.85,130.84,130.84
EURJPY,20031205,202700,130.83,130.85,130.83,130.85
EURJPY,20031205,202800,130.86,130.86,130.85,130.86
EURJPY,20031205,203000,130.87,130.87,130.85,130.87
EURJPY,20031205,203100,130.88,130.88,130.86,130.86
EURJPY,20031205,203200,130.87,130.87,130.86,130.86
EURJPY,20031205,203300,130.85,130.86,130.85,130.86
EURJPY,20031205,203400,130.87,130.88,130.87,130.88
EURJPY,20031205,203500,130.87,130.87,130.86,130.86
EURJPY,20031205,203600,130.87,130.87,130.87,130.87
EURJPY,20031205,203700,130.86,130.89,130.86,130.87
EURJPY,20031205,203800,130.88,130.90,130.88,130.88
EURJPY,20031205,203900,130.87,130.88,130.87,130.87
EURJPY,20031205,204000,130.86,130.90,130.86,130.89
EURJPY,20031205,204100,130.88,130.90,130.88,130.90
EURJPY,20031205,204200,130.89,130.89,130.85,130.86
EURJPY,20031205,204300,130.85,130.87,130.85,130.87
EURJPY,20031205,204400,130.86,130.86,130.85,130.85
EURJPY,20031205,204600,130.84,130.85,130.84,130.85
EURJPY,20031205,204700,130.84,130.84,130.83,130.84
EURJPY,20031205,204800,130.83,130.83,130.82,130.83
EURJPY,20031205,204900,130.84,130.85,130.83,130.83
EURJPY,20031205,205000,130.82,130.83,130.82,130.83
EURJPY,20031205,205100,130.84,130.84,130.83,130.84
EURJPY,20031205,205200,130.85,130.85,130.85,130.85
EURJPY,20031205,205400,130.86,130.91,130.86,130.91
EURJPY,20031205,205500,130.92,130.95,130.92,130.95
EURJPY,20031205,205600,130.94,130.95,130.93,130.93
EURJPY,20031205,205700,130.94,130.95,130.93,130.95
EURJPY,20031205,205800,130.94,130.97,130.92,130.97
EURJPY,20031205,205900,130.96,130.97,130.94,130.97
EURJPY,20031205,210000,130.99,130.99,130.95,130.95
EURJPY,20031205,210100,130.94,130.95,130.94,130.94
EURJPY,20031205,210200,130.95,130.97,130.95,130.97
EURJPY,20031205,210300,130.98,130.98,130.97,130.97
EURJPY,20031205,210400,130.98,131.00,130.98,131.00
EURJPY,20031205,210500,130.99,130.99,130.97,130.98
EURJPY,20031205,210600,130.97,130.97,130.97,130.97
EURJPY,20031205,210700,130.98,130.98,130.96,130.97
EURJPY,20031205,210800,130.96,130.96,130.95,130.95
EURJPY,20031205,210900,130.96,130.96,130.94,130.94
EURJPY,20031205,211000,130.95,130.95,130.95,130.95
EURJPY,20031205,211100,130.96,130.99,130.96,130.99
EURJPY,20031205,211200,130.98,131.00,130.97,131.00
EURJPY,20031205,211300,130.99,130.99,130.98,130.99
EURJPY,20031205,211400,131.00,131.02,131.00,131.02
EURJPY,20031205,211500,131.01,131.01,131.00,131.00
EURJPY,20031205,211600,130.99,130.99,130.99,130.99
EURJPY,20031205,211900,130.98,130.98,130.97,130.97
EURJPY,20031205,212000,130.98,130.99,130.98,130.98
EURJPY,20031205,212100,130.99,130.99,130.99,130.99
EURJPY,20031205,212200,131.00,131.01,131.00,131.00
EURJPY,20031205,212300,131.01,131.02,131.01,131.02
EURJPY,20031205,212400,131.01,131.02,131.01,131.02
EURJPY,20031205,212500,131.01,131.01,131.01,131.01
EURJPY,20031205,212700,131.02,131.02,131.02,131.02
EURJPY,20031205,212800,131.03,131.05,131.03,131.05
EURJPY,20031205,212900,131.04,131.04,131.04,131.04
EURJPY,20031205,213000,131.05,131.06,131.05,131.06
EURJPY,20031205,213100,131.05,131.06,131.05,131.05
EURJPY,20031205,213200,131.06,131.07,131.02,131.02
EURJPY,20031205,213300,131.01,131.01,131.00,131.01
EURJPY,20031205,213600,131.00,131.00,130.98,130.98
EURJPY,20031205,213700,130.97,130.97,130.97,130.97
EURJPY,20031205,214100,130.96,130.97,130.96,130.97
EURJPY,20031205,214200,130.96,130.98,130.96,130.98
EURJPY,20031205,214400,130.97,130.97,130.97,130.97
EURJPY,20031205,214500,130.96,130.96,130.94,130.94
EURJPY,20031205,214600,130.95,130.95,130.95,130.95
EURJPY,20031205,214800,130.94,130.96,130.94,130.96
EURJPY,20031205,214900,130.95,130.95,130.95,130.95
EURJPY,20031205,215000,130.94,130.96,130.94,130.96
EURJPY,20031205,215200,130.95,130.95,130.94,130.94
EURJPY,20031205,215300,130.93,130.93,130.91,130.91
EURJPY,20031205,215400,130.92,130.94,130.92,130.94
EURJPY,20031205,215500,130.93,130.96,130.93,130.96
EURJPY,20031205,215600,130.95,130.96,130.95,130.96
EURJPY,20031205,215700,130.97,130.99,130.97,130.99
EURJPY,20031205,215800,131.00,131.00,130.99,131.00
GBPCHF,20031205,000100,2.2169,2.2170,2.2169,2.2169
GBPCHF,20031205,000200,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031205,000300,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031205,000500,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031205,000600,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031205,000700,2.2171,2.2171,2.2169,2.2170
GBPCHF,20031205,000800,2.2171,2.2172,2.2169,2.2169
GBPCHF,20031205,000900,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031205,001000,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031205,001200,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031205,001300,2.2167,2.2170,2.2167,2.2169
GBPCHF,20031205,001400,2.2170,2.2170,2.2169,2.2169
GBPCHF,20031205,001500,2.2170,2.2171,2.2169,2.2169
GBPCHF,20031205,001600,2.2168,2.2168,2.2164,2.2164
GBPCHF,20031205,001700,2.2165,2.2169,2.2165,2.2165
GBPCHF,20031205,001800,2.2162,2.2162,2.2156,2.2156
GBPCHF,20031205,001900,2.2153,2.2153,2.2150,2.2152
GBPCHF,20031205,002000,2.2151,2.2151,2.2150,2.2151
GBPCHF,20031205,002100,2.2150,2.2150,2.2147,2.2147
GBPCHF,20031205,002200,2.2148,2.2151,2.2148,2.2150
GBPCHF,20031205,002300,2.2149,2.2149,2.2148,2.2149
GBPCHF,20031205,002400,2.2148,2.2149,2.2148,2.2149
GBPCHF,20031205,002500,2.2150,2.2151,2.2148,2.2151
GBPCHF,20031205,002600,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031205,002700,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031205,002900,2.2148,2.2150,2.2148,2.2150
GBPCHF,20031205,003000,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031205,003100,2.2149,2.2150,2.2148,2.2150
GBPCHF,20031205,003200,2.2151,2.2153,2.2151,2.2153
GBPCHF,20031205,003300,2.2154,2.2155,2.2154,2.2155
GBPCHF,20031205,003400,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031205,003900,2.2156,2.2156,2.2153,2.2155
GBPCHF,20031205,004000,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031205,004100,2.2155,2.2157,2.2154,2.2156
GBPCHF,20031205,004200,2.2157,2.2161,2.2157,2.2161
GBPCHF,20031205,004300,2.2160,2.2160,2.2157,2.2159
GBPCHF,20031205,004400,2.2158,2.2158,2.2158,2.2158
GBPCHF,20031205,004500,2.2157,2.2157,2.2155,2.2156
GBPCHF,20031205,004600,2.2157,2.2162,2.2157,2.2162
GBPCHF,20031205,004700,2.2161,2.2161,2.2160,2.2161
GBPCHF,20031205,004800,2.2160,2.2160,2.2159,2.2159
GBPCHF,20031205,004900,2.2158,2.2159,2.2158,2.2158
GBPCHF,20031205,005000,2.2157,2.2157,2.2157,2.2157
GBPCHF,20031205,005100,2.2158,2.2159,2.2158,2.2159
GBPCHF,20031205,005200,2.2160,2.2160,2.2159,2.2159
GBPCHF,20031205,005500,2.2160,2.2160,2.2160,2.2160
GBPCHF,20031205,005600,2.2161,2.2162,2.2161,2.2162
GBPCHF,20031205,005700,2.2161,2.2162,2.2160,2.2160
GBPCHF,20031205,005800,2.2161,2.2162,2.2160,2.2161
GBPCHF,20031205,005900,2.2160,2.2161,2.2159,2.2161
GBPCHF,20031205,010000,2.2162,2.2162,2.2161,2.2161
GBPCHF,20031205,010100,2.2162,2.2162,2.2162,2.2162
GBPCHF,20031205,010300,2.2163,2.2163,2.2161,2.2161
GBPCHF,20031205,010400,2.2160,2.2161,2.2160,2.2161
GBPCHF,20031205,010600,2.2160,2.2160,2.2160,2.2160
GBPCHF,20031205,010800,2.2159,2.2159,2.2158,2.2158
GBPCHF,20031205,010900,2.2157,2.2157,2.2151,2.2151
GBPCHF,20031205,011000,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031205,011100,2.2151,2.2152,2.2151,2.2152
GBPCHF,20031205,011200,2.2153,2.2154,2.2150,2.2150
GBPCHF,20031205,011300,2.2149,2.2149,2.2145,2.2145
GBPCHF,20031205,011400,2.2146,2.2147,2.2146,2.2147
GBPCHF,20031205,011600,2.2146,2.2146,2.2138,2.2138
GBPCHF,20031205,011700,2.2137,2.2140,2.2137,2.2139
GBPCHF,20031205,011800,2.2140,2.2141,2.2139,2.2140
GBPCHF,20031205,011900,2.2139,2.2141,2.2138,2.2141
GBPCHF,20031205,012000,2.2144,2.2144,2.2141,2.2142
GBPCHF,20031205,012100,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031205,012200,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031205,012300,2.2146,2.2147,2.2145,2.2147
GBPCHF,20031205,012400,2.2148,2.2148,2.2147,2.2148
GBPCHF,20031205,012500,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031205,012600,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031205,012800,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031205,012900,2.2149,2.2149,2.2148,2.2148
GBPCHF,20031205,013000,2.2149,2.2152,2.2149,2.2152
GBPCHF,20031205,013100,2.2151,2.2151,2.2148,2.2148
GBPCHF,20031205,013200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031205,013300,2.2148,2.2148,2.2147,2.2148
GBPCHF,20031205,013400,2.2147,2.2149,2.2147,2.2149
GBPCHF,20031205,013500,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031205,013600,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031205,013700,2.2151,2.2151,2.2151,2.2151
GBPCHF,20031205,013800,2.2152,2.2153,2.2152,2.2153
GBPCHF,20031205,014100,2.2152,2.2153,2.2152,2.2153
GBPCHF,20031205,014200,2.2152,2.2152,2.2149,2.2149
GBPCHF,20031205,014300,2.2148,2.2148,2.2147,2.2148
GBPCHF,20031205,014400,2.2149,2.2150,2.2149,2.2149
GBPCHF,20031205,014500,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031205,014600,2.2147,2.2151,2.2147,2.2151
GBPCHF,20031205,014700,2.2152,2.2154,2.2152,2.2154
GBPCHF,20031205,014900,2.2153,2.2154,2.2153,2.2154
GBPCHF,20031205,015000,2.2155,2.2158,2.2155,2.2158
GBPCHF,20031205,015100,2.2159,2.2164,2.2159,2.2163
GBPCHF,20031205,015200,2.2162,2.2166,2.2162,2.2166
GBPCHF,20031205,015300,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031205,015400,2.2164,2.2165,2.2164,2.2165
GBPCHF,20031205,015500,2.2163,2.2163,2.2160,2.2160
GBPCHF,20031205,015600,2.2161,2.2163,2.2161,2.2163
GBPCHF,20031205,015700,2.2162,2.2162,2.2161,2.2162
GBPCHF,20031205,015800,2.2161,2.2161,2.2161,2.2161
GBPCHF,20031205,015900,2.2162,2.2162,2.2161,2.2161
GBPCHF,20031205,020000,2.2160,2.2160,2.2160,2.2160
GBPCHF,20031205,020100,2.2161,2.2161,2.2156,2.2157
GBPCHF,20031205,020200,2.2158,2.2159,2.2157,2.2159
GBPCHF,20031205,020400,2.2158,2.2160,2.2158,2.2160
GBPCHF,20031205,020500,2.2161,2.2161,2.2158,2.2158
GBPCHF,20031205,020600,2.2159,2.2159,2.2159,2.2159
GBPCHF,20031205,020700,2.2160,2.2160,2.2159,2.2159
GBPCHF,20031205,020800,2.2160,2.2160,2.2158,2.2158
GBPCHF,20031205,020900,2.2159,2.2160,2.2159,2.2160
GBPCHF,20031205,021100,2.2161,2.2163,2.2161,2.2163
GBPCHF,20031205,021200,2.2164,2.2165,2.2164,2.2165
GBPCHF,20031205,021300,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031205,021400,2.2168,2.2170,2.2168,2.2170
GBPCHF,20031205,021500,2.2169,2.2171,2.2168,2.2170
GBPCHF,20031205,021600,2.2171,2.2172,2.2170,2.2171
GBPCHF,20031205,021700,2.2172,2.2172,2.2171,2.2171
GBPCHF,20031205,021800,2.2170,2.2170,2.2168,2.2168
GBPCHF,20031205,021900,2.2167,2.2167,2.2165,2.2165
GBPCHF,20031205,022000,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031205,022100,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031205,022200,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031205,022300,2.2169,2.2169,2.2168,2.2169
GBPCHF,20031205,022500,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031205,022800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031205,023300,2.2169,2.2170,2.2169,2.2170
GBPCHF,20031205,023600,2.2169,2.2171,2.2169,2.2171
GBPCHF,20031205,023700,2.2172,2.2172,2.2169,2.2170
GBPCHF,20031205,023800,2.2171,2.2173,2.2171,2.2173
GBPCHF,20031205,023900,2.2172,2.2173,2.2171,2.2173
GBPCHF,20031205,024000,2.2174,2.2176,2.2174,2.2175
GBPCHF,20031205,024100,2.2176,2.2178,2.2176,2.2177
GBPCHF,20031205,024200,2.2176,2.2176,2.2175,2.2176
GBPCHF,20031205,024300,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031205,024500,2.2176,2.2177,2.2175,2.2176
GBPCHF,20031205,024600,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031205,024700,2.2178,2.2185,2.2178,2.2185
GBPCHF,20031205,024800,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031205,025000,2.2185,2.2185,2.2185,2.2185
GBPCHF,20031205,025100,2.2184,2.2185,2.2184,2.2185
GBPCHF,20031205,025200,2.2184,2.2188,2.2184,2.2188
GBPCHF,20031205,025300,2.2189,2.2199,2.2189,2.2199
GBPCHF,20031205,025400,2.2198,2.2198,2.2197,2.2198
GBPCHF,20031205,025500,2.2199,2.2199,2.2194,2.2195
GBPCHF,20031205,025600,2.2196,2.2196,2.2195,2.2196
GBPCHF,20031205,025700,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031205,025800,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031205,025900,2.2195,2.2199,2.2195,2.2197
GBPCHF,20031205,030000,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031205,030100,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031205,030300,2.2197,2.2197,2.2195,2.2196
GBPCHF,20031205,030400,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031205,030600,2.2194,2.2194,2.2192,2.2193
GBPCHF,20031205,030900,2.2192,2.2193,2.2192,2.2193
GBPCHF,20031205,031000,2.2194,2.2194,2.2193,2.2193
GBPCHF,20031205,031200,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031205,031300,2.2190,2.2191,2.2189,2.2191
GBPCHF,20031205,031400,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031205,031500,2.2190,2.2191,2.2189,2.2189
GBPCHF,20031205,031600,2.2188,2.2191,2.2187,2.2190
GBPCHF,20031205,031800,2.2189,2.2192,2.2189,2.2192
GBPCHF,20031205,031900,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031205,032000,2.2192,2.2192,2.2190,2.2190
GBPCHF,20031205,032100,2.2189,2.2190,2.2189,2.2190
GBPCHF,20031205,032200,2.2191,2.2192,2.2191,2.2192
GBPCHF,20031205,032500,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031205,032600,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031205,032700,2.2190,2.2191,2.2190,2.2190
GBPCHF,20031205,032800,2.2189,2.2189,2.2189,2.2189
GBPCHF,20031205,032900,2.2190,2.2190,2.2190,2.2190
GBPCHF,20031205,033000,2.2189,2.2189,2.2187,2.2187
GBPCHF,20031205,033100,2.2188,2.2188,2.2188,2.2188
GBPCHF,20031205,033200,2.2187,2.2187,2.2187,2.2187
GBPCHF,20031205,033300,2.2188,2.2190,2.2188,2.2190
GBPCHF,20031205,033400,2.2189,2.2189,2.2187,2.2187
GBPCHF,20031205,033500,2.2188,2.2189,2.2188,2.2189
GBPCHF,20031205,033600,2.2188,2.2188,2.2187,2.2187
GBPCHF,20031205,033800,2.2186,2.2186,2.2186,2.2186
GBPCHF,20031205,034000,2.2185,2.2186,2.2185,2.2186
GBPCHF,20031205,034100,2.2185,2.2185,2.2184,2.2184
GBPCHF,20031205,034200,2.2183,2.2183,2.2181,2.2181
GBPCHF,20031205,034300,2.2182,2.2182,2.2179,2.2179
GBPCHF,20031205,034400,2.2180,2.2180,2.2179,2.2180
GBPCHF,20031205,034500,2.2181,2.2184,2.2181,2.2184
GBPCHF,20031205,034700,2.2183,2.2183,2.2182,2.2183
GBPCHF,20031205,034800,2.2184,2.2184,2.2184,2.2184
GBPCHF,20031205,034900,2.2185,2.2185,2.2185,2.2185
GBPCHF,20031205,035100,2.2184,2.2185,2.2184,2.2184
GBPCHF,20031205,035200,2.2183,2.2183,2.2180,2.2180
GBPCHF,20031205,035300,2.2181,2.2181,2.2181,2.2181
GBPCHF,20031205,035400,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031205,035500,2.2178,2.2178,2.2177,2.2177
GBPCHF,20031205,035600,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031205,035700,2.2176,2.2180,2.2176,2.2180
GBPCHF,20031205,035800,2.2179,2.2181,2.2179,2.2181
GBPCHF,20031205,035900,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031205,040300,2.2181,2.2181,2.2180,2.2181
GBPCHF,20031205,040400,2.2182,2.2183,2.2182,2.2183
GBPCHF,20031205,040500,2.2184,2.2185,2.2184,2.2184
GBPCHF,20031205,040600,2.2183,2.2183,2.2182,2.2182
GBPCHF,20031205,040700,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031205,040800,2.2182,2.2183,2.2182,2.2183
GBPCHF,20031205,041000,2.2184,2.2184,2.2183,2.2183
GBPCHF,20031205,041100,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031205,041300,2.2183,2.2183,2.2182,2.2182
GBPCHF,20031205,041400,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031205,041500,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031205,041800,2.2183,2.2184,2.2183,2.2184
GBPCHF,20031205,041900,2.2185,2.2186,2.2185,2.2186
GBPCHF,20031205,042000,2.2187,2.2187,2.2187,2.2187
GBPCHF,20031205,042100,2.2186,2.2187,2.2186,2.2187
GBPCHF,20031205,042200,2.2188,2.2188,2.2188,2.2188
GBPCHF,20031205,042300,2.2187,2.2187,2.2187,2.2187
GBPCHF,20031205,042400,2.2188,2.2190,2.2188,2.2189
GBPCHF,20031205,042500,2.2190,2.2190,2.2189,2.2189
GBPCHF,20031205,042600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20031205,042800,2.2191,2.2191,2.2190,2.2190
GBPCHF,20031205,043000,2.2191,2.2192,2.2191,2.2192
GBPCHF,20031205,043100,2.2193,2.2193,2.2191,2.2191
GBPCHF,20031205,043200,2.2190,2.2193,2.2190,2.2193
GBPCHF,20031205,043300,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031205,043400,2.2193,2.2193,2.2192,2.2192
GBPCHF,20031205,043500,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031205,043600,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031205,043900,2.2191,2.2191,2.2189,2.2190
GBPCHF,20031205,044000,2.2191,2.2191,2.2189,2.2189
GBPCHF,20031205,044100,2.2188,2.2188,2.2188,2.2188
GBPCHF,20031205,044300,2.2189,2.2191,2.2189,2.2191
GBPCHF,20031205,044400,2.2192,2.2194,2.2192,2.2194
GBPCHF,20031205,044500,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031205,044600,2.2196,2.2198,2.2196,2.2196
GBPCHF,20031205,044800,2.2195,2.2195,2.2193,2.2193
GBPCHF,20031205,044900,2.2192,2.2193,2.2192,2.2193
GBPCHF,20031205,045000,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031205,045100,2.2193,2.2194,2.2192,2.2193
GBPCHF,20031205,045200,2.2194,2.2196,2.2194,2.2196
GBPCHF,20031205,045300,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031205,045400,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031205,045500,2.2197,2.2199,2.2197,2.2199
GBPCHF,20031205,045600,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031205,045700,2.2199,2.2199,2.2199,2.2199
GBPCHF,20031205,045800,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031205,050000,2.2199,2.2199,2.2199,2.2199
GBPCHF,20031205,050200,2.2198,2.2199,2.2198,2.2199
GBPCHF,20031205,050400,2.2198,2.2198,2.2197,2.2197
GBPCHF,20031205,050500,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031205,050600,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031205,050700,2.2198,2.2199,2.2198,2.2199
GBPCHF,20031205,050800,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031205,050900,2.2199,2.2200,2.2199,2.2200
GBPCHF,20031205,051200,2.2201,2.2201,2.2200,2.2201
GBPCHF,20031205,051400,2.2202,2.2202,2.2202,2.2202
GBPCHF,20031205,051500,2.2201,2.2202,2.2201,2.2201
GBPCHF,20031205,051800,2.2200,2.2200,2.2200,2.2200
GBPCHF,20031205,052000,2.2199,2.2199,2.2198,2.2198
GBPCHF,20031205,052100,2.2197,2.2197,2.2196,2.2197
GBPCHF,20031205,052200,2.2198,2.2200,2.2196,2.2196
GBPCHF,20031205,052400,2.2195,2.2195,2.2190,2.2190
GBPCHF,20031205,052500,2.2191,2.2193,2.2189,2.2193
GBPCHF,20031205,052600,2.2194,2.2195,2.2194,2.2195
GBPCHF,20031205,052700,2.2194,2.2194,2.2193,2.2193
GBPCHF,20031205,052900,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031205,053000,2.2190,2.2190,2.2190,2.2190
GBPCHF,20031205,053100,2.2189,2.2189,2.2189,2.2189
GBPCHF,20031205,053200,2.2188,2.2188,2.2188,2.2188
GBPCHF,20031205,053300,2.2189,2.2189,2.2189,2.2189
GBPCHF,20031205,053400,2.2190,2.2190,2.2190,2.2190
GBPCHF,20031205,053600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031205,053700,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031205,054100,2.2190,2.2190,2.2190,2.2190
GBPCHF,20031205,054200,2.2189,2.2189,2.2187,2.2187
GBPCHF,20031205,054300,2.2188,2.2188,2.2187,2.2187
GBPCHF,20031205,054600,2.2188,2.2188,2.2187,2.2187
GBPCHF,20031205,055100,2.2188,2.2188,2.2188,2.2188
GBPCHF,20031205,055500,2.2189,2.2190,2.2189,2.2190
GBPCHF,20031205,055600,2.2189,2.2189,2.2187,2.2187
GBPCHF,20031205,055700,2.2186,2.2186,2.2181,2.2182
GBPCHF,20031205,055800,2.2181,2.2181,2.2180,2.2181
GBPCHF,20031205,055900,2.2180,2.2181,2.2180,2.2181
GBPCHF,20031205,060000,2.2182,2.2184,2.2182,2.2184
GBPCHF,20031205,060200,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031205,060300,2.2184,2.2186,2.2184,2.2186
GBPCHF,20031205,060400,2.2185,2.2185,2.2184,2.2184
GBPCHF,20031205,060800,2.2185,2.2186,2.2185,2.2186
GBPCHF,20031205,060900,2.2185,2.2185,2.2182,2.2182
GBPCHF,20031205,061000,2.2183,2.2188,2.2183,2.2188
GBPCHF,20031205,061400,2.2189,2.2190,2.2189,2.2190
GBPCHF,20031205,061700,2.2189,2.2189,2.2189,2.2189
GBPCHF,20031205,061800,2.2190,2.2190,2.2190,2.2190
GBPCHF,20031205,062000,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031205,062300,2.2192,2.2194,2.2192,2.2194
GBPCHF,20031205,062400,2.2195,2.2196,2.2195,2.2196
GBPCHF,20031205,062500,2.2197,2.2197,2.2197,2.2197
GBPCHF,20031205,062600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20031205,062700,2.2195,2.2195,2.2193,2.2193
GBPCHF,20031205,062800,2.2192,2.2194,2.2192,2.2194
GBPCHF,20031205,062900,2.2195,2.2195,2.2194,2.2194
GBPCHF,20031205,063000,2.2193,2.2193,2.2192,2.2193
GBPCHF,20031205,063100,2.2194,2.2195,2.2194,2.2195
GBPCHF,20031205,063200,2.2194,2.2194,2.2194,2.2194
GBPCHF,20031205,063300,2.2195,2.2195,2.2194,2.2194
GBPCHF,20031205,063400,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031205,063500,2.2194,2.2194,2.2193,2.2194
GBPCHF,20031205,063800,2.2195,2.2195,2.2195,2.2195
GBPCHF,20031205,063900,2.2196,2.2198,2.2196,2.2197
GBPCHF,20031205,064000,2.2198,2.2200,2.2197,2.2199
GBPCHF,20031205,064100,2.2198,2.2198,2.2192,2.2192
GBPCHF,20031205,064200,2.2193,2.2193,2.2192,2.2192
GBPCHF,20031205,064300,2.2191,2.2192,2.2189,2.2191
GBPCHF,20031205,064400,2.2192,2.2192,2.2192,2.2192
GBPCHF,20031205,064600,2.2191,2.2191,2.2190,2.2190
GBPCHF,20031205,064700,2.2191,2.2191,2.2190,2.2190
GBPCHF,20031205,064800,2.2191,2.2192,2.2191,2.2192
GBPCHF,20031205,064900,2.2193,2.2193,2.2193,2.2193
GBPCHF,20031205,065000,2.2194,2.2194,2.2193,2.2193
GBPCHF,20031205,065100,2.2192,2.2192,2.2191,2.2192
GBPCHF,20031205,065200,2.2193,2.2193,2.2191,2.2191
GBPCHF,20031205,065400,2.2190,2.2190,2.2186,2.2186
GBPCHF,20031205,065500,2.2187,2.2188,2.2187,2.2187
GBPCHF,20031205,065600,2.2188,2.2188,2.2187,2.2187
GBPCHF,20031205,065700,2.2186,2.2186,2.2186,2.2186
GBPCHF,20031205,065800,2.2187,2.2187,2.2186,2.2186
GBPCHF,20031205,065900,2.2185,2.2186,2.2185,2.2185
GBPCHF,20031205,070000,2.2184,2.2185,2.2184,2.2184
GBPCHF,20031205,070100,2.2183,2.2183,2.2179,2.2179
GBPCHF,20031205,070200,2.2178,2.2178,2.2175,2.2175
GBPCHF,20031205,070300,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031205,070400,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031205,070500,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031205,070600,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031205,070700,2.2174,2.2175,2.2174,2.2175
GBPCHF,20031205,070900,2.2174,2.2174,2.2173,2.2173
GBPCHF,20031205,071000,2.2172,2.2172,2.2169,2.2170
GBPCHF,20031205,071100,2.2171,2.2171,2.2170,2.2170
GBPCHF,20031205,071200,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031205,071300,2.2173,2.2175,2.2172,2.2175
GBPCHF,20031205,071400,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031205,071500,2.2175,2.2175,2.2174,2.2175
GBPCHF,20031205,071600,2.2174,2.2175,2.2173,2.2173
GBPCHF,20031205,071700,2.2172,2.2173,2.2172,2.2172
GBPCHF,20031205,071800,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031205,071900,2.2172,2.2173,2.2170,2.2172
GBPCHF,20031205,072000,2.2171,2.2173,2.2169,2.2169
GBPCHF,20031205,072100,2.2170,2.2171,2.2169,2.2169
GBPCHF,20031205,072200,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031205,072300,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031205,072400,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031205,072500,2.2172,2.2174,2.2172,2.2174
GBPCHF,20031205,072600,2.2175,2.2176,2.2175,2.2175
GBPCHF,20031205,072700,2.2176,2.2176,2.2175,2.2175
GBPCHF,20031205,072800,2.2176,2.2183,2.2176,2.2182
GBPCHF,20031205,072900,2.2181,2.2182,2.2180,2.2182
GBPCHF,20031205,073000,2.2183,2.2184,2.2180,2.2180
GBPCHF,20031205,073100,2.2179,2.2180,2.2179,2.2180
GBPCHF,20031205,073200,2.2179,2.2179,2.2178,2.2178
GBPCHF,20031205,073300,2.2179,2.2181,2.2179,2.2180
GBPCHF,20031205,073600,2.2181,2.2181,2.2180,2.2180
GBPCHF,20031205,073700,2.2181,2.2181,2.2179,2.2179
GBPCHF,20031205,073800,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031205,073900,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031205,074000,2.2178,2.2178,2.2176,2.2176
GBPCHF,20031205,074200,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031205,074300,2.2174,2.2174,2.2166,2.2166
GBPCHF,20031205,074500,2.2165,2.2165,2.2160,2.2160
GBPCHF,20031205,074600,2.2159,2.2161,2.2158,2.2161
GBPCHF,20031205,074700,2.2162,2.2164,2.2161,2.2163
GBPCHF,20031205,074800,2.2162,2.2162,2.2160,2.2160
GBPCHF,20031205,074900,2.2161,2.2165,2.2161,2.2165
GBPCHF,20031205,075000,2.2164,2.2164,2.2162,2.2164
GBPCHF,20031205,075100,2.2163,2.2165,2.2163,2.2165
GBPCHF,20031205,075200,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031205,075300,2.2167,2.2169,2.2167,2.2168
GBPCHF,20031205,075400,2.2169,2.2170,2.2169,2.2170
GBPCHF,20031205,075500,2.2169,2.2169,2.2166,2.2166
GBPCHF,20031205,075700,2.2167,2.2169,2.2165,2.2169
GBPCHF,20031205,075800,2.2170,2.2170,2.2169,2.2170
GBPCHF,20031205,075900,2.2171,2.2172,2.2169,2.2169
GBPCHF,20031205,080000,2.2168,2.2169,2.2166,2.2167
GBPCHF,20031205,080100,2.2168,2.2168,2.2164,2.2164
GBPCHF,20031205,080200,2.2165,2.2165,2.2161,2.2161
GBPCHF,20031205,080300,2.2162,2.2165,2.2162,2.2165
GBPCHF,20031205,080400,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031205,080500,2.2163,2.2168,2.2163,2.2168
GBPCHF,20031205,080600,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031205,080700,2.2168,2.2168,2.2164,2.2165
GBPCHF,20031205,080800,2.2166,2.2166,2.2164,2.2164
GBPCHF,20031205,080900,2.2165,2.2165,2.2164,2.2165
GBPCHF,20031205,081000,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031205,081100,2.2168,2.2172,2.2167,2.2172
GBPCHF,20031205,081200,2.2173,2.2174,2.2173,2.2173
GBPCHF,20031205,081300,2.2172,2.2173,2.2171,2.2172
GBPCHF,20031205,081400,2.2171,2.2171,2.2168,2.2168
GBPCHF,20031205,081500,2.2167,2.2168,2.2167,2.2168
GBPCHF,20031205,081600,2.2169,2.2171,2.2168,2.2169
GBPCHF,20031205,081700,2.2170,2.2172,2.2169,2.2172
GBPCHF,20031205,081800,2.2173,2.2174,2.2172,2.2173
GBPCHF,20031205,081900,2.2174,2.2179,2.2174,2.2179
GBPCHF,20031205,082000,2.2180,2.2183,2.2179,2.2183
GBPCHF,20031205,082100,2.2184,2.2186,2.2184,2.2186
GBPCHF,20031205,082200,2.2185,2.2185,2.2181,2.2181
GBPCHF,20031205,082300,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031205,082400,2.2178,2.2182,2.2178,2.2181
GBPCHF,20031205,082500,2.2182,2.2182,2.2180,2.2180
GBPCHF,20031205,082600,2.2179,2.2180,2.2178,2.2180
GBPCHF,20031205,082700,2.2179,2.2179,2.2178,2.2178
GBPCHF,20031205,082800,2.2179,2.2180,2.2179,2.2179
GBPCHF,20031205,082900,2.2178,2.2178,2.2176,2.2178
GBPCHF,20031205,083000,2.2177,2.2177,2.2171,2.2172
GBPCHF,20031205,083100,2.2171,2.2173,2.2171,2.2172
GBPCHF,20031205,083200,2.2173,2.2174,2.2173,2.2173
GBPCHF,20031205,083300,2.2172,2.2173,2.2171,2.2173
GBPCHF,20031205,083400,2.2174,2.2175,2.2174,2.2174
GBPCHF,20031205,083500,2.2175,2.2178,2.2175,2.2178
GBPCHF,20031205,083600,2.2179,2.2181,2.2177,2.2181
GBPCHF,20031205,083700,2.2179,2.2179,2.2169,2.2169
GBPCHF,20031205,083800,2.2168,2.2172,2.2168,2.2172
GBPCHF,20031205,083900,2.2171,2.2172,2.2168,2.2168
GBPCHF,20031205,084000,2.2167,2.2169,2.2166,2.2166
GBPCHF,20031205,084100,2.2165,2.2165,2.2161,2.2161
GBPCHF,20031205,084200,2.2162,2.2163,2.2160,2.2161
GBPCHF,20031205,084300,2.2160,2.2162,2.2154,2.2154
GBPCHF,20031205,084400,2.2155,2.2159,2.2155,2.2159
GBPCHF,20031205,084500,2.2160,2.2164,2.2160,2.2164
GBPCHF,20031205,084600,2.2165,2.2171,2.2165,2.2171
GBPCHF,20031205,084700,2.2172,2.2173,2.2171,2.2173
GBPCHF,20031205,084800,2.2172,2.2172,2.2170,2.2170
GBPCHF,20031205,084900,2.2171,2.2173,2.2170,2.2173
GBPCHF,20031205,085000,2.2174,2.2179,2.2174,2.2179
GBPCHF,20031205,085100,2.2178,2.2180,2.2177,2.2180
GBPCHF,20031205,085200,2.2181,2.2182,2.2177,2.2177
GBPCHF,20031205,085300,2.2176,2.2176,2.2171,2.2171
GBPCHF,20031205,085400,2.2172,2.2175,2.2172,2.2173
GBPCHF,20031205,085500,2.2172,2.2174,2.2171,2.2174
GBPCHF,20031205,085600,2.2175,2.2176,2.2175,2.2176
GBPCHF,20031205,085700,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031205,085800,2.2178,2.2182,2.2177,2.2182
GBPCHF,20031205,085900,2.2183,2.2190,2.2183,2.2190
GBPCHF,20031205,090000,2.2189,2.2190,2.2187,2.2187
GBPCHF,20031205,090100,2.2186,2.2186,2.2185,2.2186
GBPCHF,20031205,090200,2.2185,2.2185,2.2183,2.2184
GBPCHF,20031205,090300,2.2183,2.2185,2.2183,2.2184
GBPCHF,20031205,090400,2.2185,2.2187,2.2185,2.2186
GBPCHF,20031205,090500,2.2187,2.2190,2.2186,2.2188
GBPCHF,20031205,090600,2.2189,2.2189,2.2187,2.2187
GBPCHF,20031205,090700,2.2186,2.2189,2.2186,2.2188
GBPCHF,20031205,090800,2.2189,2.2189,2.2188,2.2188
GBPCHF,20031205,090900,2.2190,2.2190,2.2188,2.2189
GBPCHF,20031205,091000,2.2190,2.2192,2.2190,2.2191
GBPCHF,20031205,091100,2.2192,2.2193,2.2190,2.2191
GBPCHF,20031205,091200,2.2190,2.2192,2.2189,2.2192
GBPCHF,20031205,091300,2.2191,2.2195,2.2191,2.2193
GBPCHF,20031205,091400,2.2192,2.2194,2.2191,2.2193
GBPCHF,20031205,091500,2.2192,2.2193,2.2192,2.2192
GBPCHF,20031205,091600,2.2193,2.2193,2.2191,2.2191
GBPCHF,20031205,091700,2.2192,2.2195,2.2191,2.2195
GBPCHF,20031205,091800,2.2194,2.2197,2.2194,2.2197
GBPCHF,20031205,091900,2.2196,2.2198,2.2196,2.2198
GBPCHF,20031205,092000,2.2197,2.2199,2.2197,2.2199
GBPCHF,20031205,092100,2.2200,2.2200,2.2197,2.2198
GBPCHF,20031205,092200,2.2199,2.2199,2.2193,2.2193
GBPCHF,20031205,092300,2.2194,2.2195,2.2193,2.2195
GBPCHF,20031205,092400,2.2194,2.2194,2.2192,2.2194
GBPCHF,20031205,092500,2.2195,2.2196,2.2195,2.2196
GBPCHF,20031205,092600,2.2197,2.2198,2.2197,2.2198
GBPCHF,20031205,092700,2.2197,2.2200,2.2197,2.2200
GBPCHF,20031205,092800,2.2201,2.2204,2.2200,2.2204
GBPCHF,20031205,092900,2.2205,2.2209,2.2205,2.2209
GBPCHF,20031205,093000,2.2210,2.2210,2.2209,2.2210
GBPCHF,20031205,093100,2.2209,2.2212,2.2207,2.2211
GBPCHF,20031205,093200,2.2212,2.2212,2.2206,2.2206
GBPCHF,20031205,093300,2.2207,2.2208,2.2206,2.2207
GBPCHF,20031205,093400,2.2208,2.2209,2.2201,2.2202
GBPCHF,20031205,093500,2.2201,2.2206,2.2201,2.2205
GBPCHF,20031205,093600,2.2206,2.2206,2.2203,2.2205
GBPCHF,20031205,093700,2.2206,2.2206,2.2202,2.2202
GBPCHF,20031205,093800,2.2201,2.2201,2.2199,2.2200
GBPCHF,20031205,093900,2.2199,2.2201,2.2199,2.2201
GBPCHF,20031205,094000,2.2200,2.2200,2.2199,2.2200
GBPCHF,20031205,094100,2.2201,2.2202,2.2201,2.2202
GBPCHF,20031205,094200,2.2201,2.2202,2.2197,2.2202
GBPCHF,20031205,094300,2.2201,2.2201,2.2199,2.2201
GBPCHF,20031205,094400,2.2200,2.2201,2.2199,2.2199
GBPCHF,20031205,094500,2.2200,2.2203,2.2200,2.2202
GBPCHF,20031205,094600,2.2203,2.2205,2.2203,2.2204
GBPCHF,20031205,094700,2.2203,2.2204,2.2202,2.2202
GBPCHF,20031205,094800,2.2203,2.2204,2.2203,2.2203
GBPCHF,20031205,094900,2.2202,2.2203,2.2200,2.2200
GBPCHF,20031205,095000,2.2201,2.2203,2.2201,2.2201
GBPCHF,20031205,095100,2.2202,2.2202,2.2199,2.2199
GBPCHF,20031205,095200,2.2198,2.2199,2.2196,2.2196
GBPCHF,20031205,095300,2.2195,2.2199,2.2195,2.2199
GBPCHF,20031205,095400,2.2198,2.2198,2.2194,2.2194
GBPCHF,20031205,095500,2.2195,2.2197,2.2194,2.2197
GBPCHF,20031205,095600,2.2196,2.2203,2.2196,2.2203
GBPCHF,20031205,095700,2.2204,2.2208,2.2204,2.2204
GBPCHF,20031205,095800,2.2205,2.2207,2.2204,2.2204
GBPCHF,20031205,095900,2.2203,2.2206,2.2203,2.2205
GBPCHF,20031205,100000,2.2206,2.2212,2.2206,2.2212
GBPCHF,20031205,100100,2.2213,2.2213,2.2207,2.2209
GBPCHF,20031205,100200,2.2210,2.2214,2.2210,2.2213
GBPCHF,20031205,100300,2.2214,2.2221,2.2213,2.2216
GBPCHF,20031205,100400,2.2217,2.2219,2.2217,2.2219
GBPCHF,20031205,100500,2.2220,2.2220,2.2217,2.2218
GBPCHF,20031205,100600,2.2217,2.2217,2.2215,2.2216
GBPCHF,20031205,100700,2.2217,2.2217,2.2208,2.2208
GBPCHF,20031205,100800,2.2209,2.2210,2.2207,2.2207
GBPCHF,20031205,100900,2.2206,2.2208,2.2203,2.2203
GBPCHF,20031205,101000,2.2204,2.2204,2.2201,2.2201
GBPCHF,20031205,101100,2.2200,2.2200,2.2195,2.2197
GBPCHF,20031205,101200,2.2198,2.2198,2.2192,2.2192
GBPCHF,20031205,101300,2.2193,2.2194,2.2191,2.2193
GBPCHF,20031205,101400,2.2194,2.2194,2.2190,2.2190
GBPCHF,20031205,101500,2.2191,2.2191,2.2187,2.2187
GBPCHF,20031205,101600,2.2186,2.2191,2.2185,2.2189
GBPCHF,20031205,101700,2.2188,2.2190,2.2188,2.2190
GBPCHF,20031205,101800,2.2191,2.2194,2.2191,2.2194
GBPCHF,20031205,101900,2.2195,2.2197,2.2195,2.2196
GBPCHF,20031205,102000,2.2195,2.2196,2.2194,2.2195
GBPCHF,20031205,102100,2.2194,2.2194,2.2193,2.2194
GBPCHF,20031205,102200,2.2193,2.2195,2.2192,2.2195
GBPCHF,20031205,102300,2.2194,2.2195,2.2194,2.2195
GBPCHF,20031205,102400,2.2194,2.2195,2.2194,2.2195
GBPCHF,20031205,102500,2.2194,2.2195,2.2193,2.2195
GBPCHF,20031205,102600,2.2196,2.2196,2.2194,2.2195
GBPCHF,20031205,102700,2.2194,2.2195,2.2191,2.2191
GBPCHF,20031205,102800,2.2190,2.2194,2.2190,2.2194
GBPCHF,20031205,102900,2.2195,2.2196,2.2191,2.2193
GBPCHF,20031205,103000,2.2195,2.2198,2.2195,2.2197
GBPCHF,20031205,103100,2.2196,2.2198,2.2195,2.2197
GBPCHF,20031205,103200,2.2196,2.2198,2.2196,2.2197
GBPCHF,20031205,103300,2.2198,2.2198,2.2196,2.2197
GBPCHF,20031205,103400,2.2198,2.2198,2.2194,2.2197
GBPCHF,20031205,103500,2.2196,2.2197,2.2194,2.2194
GBPCHF,20031205,103600,2.2195,2.2195,2.2192,2.2194
GBPCHF,20031205,103700,2.2193,2.2196,2.2193,2.2196
GBPCHF,20031205,103800,2.2197,2.2197,2.2195,2.2196
GBPCHF,20031205,103900,2.2197,2.2197,2.2194,2.2194
GBPCHF,20031205,104000,2.2193,2.2194,2.2191,2.2191
GBPCHF,20031205,104100,2.2192,2.2193,2.2191,2.2192
GBPCHF,20031205,104200,2.2193,2.2194,2.2191,2.2194
GBPCHF,20031205,104300,2.2193,2.2193,2.2192,2.2193
GBPCHF,20031205,104400,2.2192,2.2197,2.2192,2.2197
GBPCHF,20031205,104500,2.2196,2.2198,2.2194,2.2194
GBPCHF,20031205,104600,2.2195,2.2198,2.2195,2.2196
GBPCHF,20031205,104700,2.2197,2.2197,2.2195,2.2197
GBPCHF,20031205,104800,2.2198,2.2198,2.2198,2.2198
GBPCHF,20031205,104900,2.2197,2.2200,2.2197,2.2200
GBPCHF,20031205,105000,2.2201,2.2201,2.2200,2.2201
GBPCHF,20031205,105100,2.2200,2.2201,2.2200,2.2201
GBPCHF,20031205,105200,2.2202,2.2204,2.2202,2.2204
GBPCHF,20031205,105300,2.2205,2.2208,2.2205,2.2208
GBPCHF,20031205,105400,2.2209,2.2209,2.2206,2.2206
GBPCHF,20031205,105500,2.2207,2.2215,2.2207,2.2215
GBPCHF,20031205,105600,2.2216,2.2216,2.2213,2.2213
GBPCHF,20031205,105700,2.2212,2.2212,2.2210,2.2210
GBPCHF,20031205,105800,2.2211,2.2214,2.2211,2.2213
GBPCHF,20031205,105900,2.2214,2.2218,2.2213,2.2217
GBPCHF,20031205,110000,2.2218,2.2219,2.2217,2.2219
GBPCHF,20031205,110100,2.2221,2.2225,2.2220,2.2222
GBPCHF,20031205,110200,2.2223,2.2229,2.2223,2.2229
GBPCHF,20031205,110300,2.2228,2.2228,2.2226,2.2226
GBPCHF,20031205,110400,2.2225,2.2225,2.2221,2.2222
GBPCHF,20031205,110500,2.2221,2.2224,2.2221,2.2223
GBPCHF,20031205,110600,2.2222,2.2222,2.2218,2.2218
GBPCHF,20031205,110700,2.2219,2.2221,2.2217,2.2221
GBPCHF,20031205,110800,2.2222,2.2223,2.2220,2.2221
GBPCHF,20031205,110900,2.2222,2.2222,2.2219,2.2219
GBPCHF,20031205,111000,2.2218,2.2219,2.2218,2.2218
GBPCHF,20031205,111100,2.2217,2.2218,2.2216,2.2218
GBPCHF,20031205,111200,2.2217,2.2217,2.2214,2.2214
GBPCHF,20031205,111300,2.2215,2.2219,2.2215,2.2219
GBPCHF,20031205,111400,2.2218,2.2221,2.2218,2.2221
GBPCHF,20031205,111500,2.2220,2.2221,2.2219,2.2220
GBPCHF,20031205,111600,2.2221,2.2221,2.2217,2.2219
GBPCHF,20031205,111700,2.2218,2.2221,2.2218,2.2220
GBPCHF,20031205,111800,2.2221,2.2223,2.2220,2.2221
GBPCHF,20031205,111900,2.2222,2.2222,2.2220,2.2220
GBPCHF,20031205,112000,2.2219,2.2220,2.2219,2.2220
GBPCHF,20031205,112100,2.2219,2.2219,2.2218,2.2219
GBPCHF,20031205,112200,2.2217,2.2218,2.2213,2.2213
GBPCHF,20031205,112300,2.2212,2.2212,2.2202,2.2202
GBPCHF,20031205,112400,2.2201,2.2201,2.2192,2.2192
GBPCHF,20031205,112500,2.2191,2.2194,2.2191,2.2192
GBPCHF,20031205,112600,2.2193,2.2194,2.2192,2.2192
GBPCHF,20031205,112700,2.2193,2.2199,2.2193,2.2199
GBPCHF,20031205,112800,2.2201,2.2201,2.2190,2.2191
GBPCHF,20031205,112900,2.2189,2.2191,2.2189,2.2191
GBPCHF,20031205,113000,2.2190,2.2190,2.2188,2.2189
GBPCHF,20031205,113100,2.2190,2.2195,2.2190,2.2195
GBPCHF,20031205,113200,2.2194,2.2194,2.2190,2.2191
GBPCHF,20031205,113300,2.2192,2.2193,2.2190,2.2192
GBPCHF,20031205,113400,2.2191,2.2192,2.2190,2.2191
GBPCHF,20031205,113500,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031205,113600,2.2190,2.2190,2.2188,2.2190
GBPCHF,20031205,113700,2.2189,2.2190,2.2188,2.2188
GBPCHF,20031205,113800,2.2189,2.2192,2.2189,2.2192
GBPCHF,20031205,113900,2.2193,2.2194,2.2192,2.2192
GBPCHF,20031205,114000,2.2191,2.2191,2.2188,2.2188
GBPCHF,20031205,114100,2.2189,2.2189,2.2187,2.2188
GBPCHF,20031205,114200,2.2187,2.2188,2.2186,2.2186
GBPCHF,20031205,114300,2.2185,2.2187,2.2185,2.2186
GBPCHF,20031205,114400,2.2185,2.2190,2.2185,2.2190
GBPCHF,20031205,114500,2.2191,2.2191,2.2191,2.2191
GBPCHF,20031205,114600,2.2190,2.2190,2.2189,2.2190
GBPCHF,20031205,114700,2.2191,2.2191,2.2188,2.2188
GBPCHF,20031205,114800,2.2189,2.2189,2.2187,2.2188
GBPCHF,20031205,114900,2.2189,2.2189,2.2183,2.2183
GBPCHF,20031205,115000,2.2182,2.2186,2.2181,2.2185
GBPCHF,20031205,115100,2.2186,2.2192,2.2186,2.2191
GBPCHF,20031205,115200,2.2192,2.2192,2.2190,2.2190
GBPCHF,20031205,115300,2.2191,2.2192,2.2190,2.2190
GBPCHF,20031205,115400,2.2191,2.2191,2.2187,2.2187
GBPCHF,20031205,115500,2.2188,2.2190,2.2188,2.2190
GBPCHF,20031205,115600,2.2189,2.2189,2.2186,2.2186
GBPCHF,20031205,115700,2.2187,2.2188,2.2186,2.2186
GBPCHF,20031205,115800,2.2187,2.2187,2.2187,2.2187
GBPCHF,20031205,115900,2.2186,2.2186,2.2184,2.2185
GBPCHF,20031205,120000,2.2184,2.2188,2.2184,2.2188
GBPCHF,20031205,120100,2.2189,2.2191,2.2188,2.2188
GBPCHF,20031205,120200,2.2187,2.2189,2.2185,2.2186
GBPCHF,20031205,120300,2.2187,2.2187,2.2184,2.2184
GBPCHF,20031205,120400,2.2183,2.2183,2.2175,2.2176
GBPCHF,20031205,120500,2.2177,2.2180,2.2177,2.2180
GBPCHF,20031205,120600,2.2181,2.2185,2.2180,2.2184
GBPCHF,20031205,120700,2.2183,2.2185,2.2183,2.2184
GBPCHF,20031205,120800,2.2183,2.2186,2.2183,2.2185
GBPCHF,20031205,120900,2.2184,2.2187,2.2184,2.2187
GBPCHF,20031205,121000,2.2186,2.2187,2.2186,2.2187
GBPCHF,20031205,121100,2.2186,2.2187,2.2186,2.2186
GBPCHF,20031205,121200,2.2185,2.2186,2.2184,2.2185
GBPCHF,20031205,121300,2.2183,2.2183,2.2179,2.2180
GBPCHF,20031205,121400,2.2181,2.2182,2.2177,2.2177
GBPCHF,20031205,121500,2.2176,2.2181,2.2175,2.2180
GBPCHF,20031205,121600,2.2179,2.2180,2.2178,2.2179
GBPCHF,20031205,121700,2.2180,2.2182,2.2179,2.2181
GBPCHF,20031205,121800,2.2180,2.2181,2.2180,2.2180
GBPCHF,20031205,121900,2.2181,2.2182,2.2178,2.2178
GBPCHF,20031205,122000,2.2179,2.2182,2.2179,2.2181
GBPCHF,20031205,122100,2.2182,2.2182,2.2181,2.2181
GBPCHF,20031205,122200,2.2182,2.2185,2.2181,2.2185
GBPCHF,20031205,122300,2.2186,2.2186,2.2182,2.2185
GBPCHF,20031205,122400,2.2184,2.2186,2.2184,2.2186
GBPCHF,20031205,122500,2.2187,2.2191,2.2187,2.2188
GBPCHF,20031205,122600,2.2189,2.2195,2.2189,2.2195
GBPCHF,20031205,122700,2.2196,2.2197,2.2195,2.2197
GBPCHF,20031205,122800,2.2201,2.2204,2.2200,2.2202
GBPCHF,20031205,122900,2.2203,2.2206,2.2201,2.2206
GBPCHF,20031205,123000,2.2204,2.2204,2.2204,2.2204
GBPCHF,20031205,123100,2.2205,2.2207,2.2205,2.2207
GBPCHF,20031205,123200,2.2206,2.2206,2.2204,2.2204
GBPCHF,20031205,123300,2.2203,2.2207,2.2202,2.2207
GBPCHF,20031205,123400,2.2206,2.2207,2.2206,2.2206
GBPCHF,20031205,123500,2.2205,2.2205,2.2205,2.2205
GBPCHF,20031205,123600,2.2206,2.2208,2.2206,2.2207
GBPCHF,20031205,123700,2.2206,2.2207,2.2206,2.2207
GBPCHF,20031205,123800,2.2208,2.2208,2.2205,2.2205
GBPCHF,20031205,123900,2.2204,2.2205,2.2203,2.2205
GBPCHF,20031205,124000,2.2207,2.2207,2.2205,2.2207
GBPCHF,20031205,124100,2.2206,2.2206,2.2206,2.2206
GBPCHF,20031205,124300,2.2205,2.2206,2.2205,2.2206
GBPCHF,20031205,124400,2.2205,2.2206,2.2205,2.2206
GBPCHF,20031205,124500,2.2205,2.2205,2.2205,2.2205
GBPCHF,20031205,124600,2.2204,2.2204,2.2203,2.2203
GBPCHF,20031205,124700,2.2204,2.2204,2.2203,2.2203
GBPCHF,20031205,124800,2.2204,2.2205,2.2204,2.2204
GBPCHF,20031205,124900,2.2205,2.2205,2.2203,2.2203
GBPCHF,20031205,125100,2.2204,2.2204,2.2203,2.2204
GBPCHF,20031205,125200,2.2203,2.2206,2.2203,2.2204
GBPCHF,20031205,125300,2.2203,2.2203,2.2200,2.2200
GBPCHF,20031205,125400,2.2201,2.2206,2.2201,2.2206
GBPCHF,20031205,125500,2.2207,2.2209,2.2207,2.2208
GBPCHF,20031205,130000,2.2210,2.2210,2.2210,2.2210
GBPCHF,20031205,130100,2.2209,2.2209,2.2209,2.2209
GBPCHF,20031205,130400,2.2210,2.2211,2.2206,2.2207
GBPCHF,20031205,130500,2.2206,2.2206,2.2204,2.2206
GBPCHF,20031205,130600,2.2205,2.2205,2.2204,2.2205
GBPCHF,20031205,130700,2.2206,2.2211,2.2206,2.2211
GBPCHF,20031205,130800,2.2212,2.2214,2.2211,2.2211
GBPCHF,20031205,130900,2.2212,2.2216,2.2212,2.2214
GBPCHF,20031205,131000,2.2213,2.2213,2.2211,2.2212
GBPCHF,20031205,131100,2.2213,2.2213,2.2209,2.2209
GBPCHF,20031205,131200,2.2210,2.2210,2.2209,2.2209
GBPCHF,20031205,131300,2.2210,2.2211,2.2208,2.2208
GBPCHF,20031205,131400,2.2207,2.2210,2.2207,2.2209
GBPCHF,20031205,131500,2.2208,2.2209,2.2208,2.2209
GBPCHF,20031205,131600,2.2208,2.2208,2.2207,2.2208
GBPCHF,20031205,131700,2.2209,2.2211,2.2209,2.2211
GBPCHF,20031205,131800,2.2212,2.2212,2.2207,2.2207
GBPCHF,20031205,131900,2.2206,2.2206,2.2205,2.2205
GBPCHF,20031205,132000,2.2206,2.2206,2.2204,2.2205
GBPCHF,20031205,132100,2.2204,2.2206,2.2204,2.2206
GBPCHF,20031205,132200,2.2205,2.2206,2.2204,2.2204
GBPCHF,20031205,132300,2.2205,2.2210,2.2204,2.2209
GBPCHF,20031205,132400,2.2210,2.2211,2.2209,2.2211
GBPCHF,20031205,132500,2.2210,2.2211,2.2209,2.2210
GBPCHF,20031205,132600,2.2211,2.2211,2.2208,2.2209
GBPCHF,20031205,132700,2.2208,2.2208,2.2206,2.2206
GBPCHF,20031205,132800,2.2205,2.2205,2.2202,2.2202
GBPCHF,20031205,132900,2.2203,2.2206,2.2203,2.2206
GBPCHF,20031205,133000,2.2205,2.2206,2.2203,2.2203
GBPCHF,20031205,133100,2.2204,2.2205,2.2203,2.2205
GBPCHF,20031205,133200,2.2204,2.2204,2.2203,2.2203
GBPCHF,20031205,133300,2.2204,2.2206,2.2203,2.2204
GBPCHF,20031205,133400,2.2203,2.2205,2.2203,2.2204
GBPCHF,20031205,133500,2.2205,2.2205,2.2203,2.2205
GBPCHF,20031205,133600,2.2204,2.2204,2.2200,2.2200
GBPCHF,20031205,133700,2.2201,2.2206,2.2200,2.2206
GBPCHF,20031205,133800,2.2205,2.2206,2.2204,2.2206
GBPCHF,20031205,133900,2.2205,2.2208,2.2205,2.2207
GBPCHF,20031205,134000,2.2206,2.2208,2.2205,2.2208
GBPCHF,20031205,134100,2.2207,2.2207,2.2204,2.2204
GBPCHF,20031205,134200,2.2205,2.2207,2.2204,2.2206
GBPCHF,20031205,134300,2.2207,2.2209,2.2207,2.2209
GBPCHF,20031205,134400,2.2208,2.2211,2.2208,2.2211
GBPCHF,20031205,134500,2.2212,2.2213,2.2210,2.2211
GBPCHF,20031205,134600,2.2212,2.2212,2.2209,2.2209
GBPCHF,20031205,134700,2.2208,2.2211,2.2208,2.2211
GBPCHF,20031205,134800,2.2212,2.2212,2.2211,2.2212
GBPCHF,20031205,134900,2.2211,2.2211,2.2210,2.2211
GBPCHF,20031205,135000,2.2212,2.2213,2.2211,2.2212
GBPCHF,20031205,135100,2.2211,2.2214,2.2211,2.2213
GBPCHF,20031205,135200,2.2212,2.2212,2.2211,2.2212
GBPCHF,20031205,135300,2.2213,2.2214,2.2211,2.2211
GBPCHF,20031205,135400,2.2212,2.2212,2.2210,2.2210
GBPCHF,20031205,135500,2.2209,2.2211,2.2209,2.2210
GBPCHF,20031205,135600,2.2209,2.2214,2.2209,2.2213
GBPCHF,20031205,135700,2.2212,2.2213,2.2211,2.2212
GBPCHF,20031205,135800,2.2211,2.2211,2.2209,2.2210
GBPCHF,20031205,135900,2.2211,2.2215,2.2211,2.2214
GBPCHF,20031205,140000,2.2215,2.2215,2.2211,2.2211
GBPCHF,20031205,140100,2.2210,2.2210,2.2209,2.2209
GBPCHF,20031205,140200,2.2208,2.2210,2.2206,2.2210
GBPCHF,20031205,140300,2.2209,2.2212,2.2209,2.2211
GBPCHF,20031205,140400,2.2210,2.2211,2.2209,2.2210
GBPCHF,20031205,140500,2.2209,2.2211,2.2209,2.2209
GBPCHF,20031205,140600,2.2208,2.2208,2.2205,2.2205
GBPCHF,20031205,140700,2.2204,2.2206,2.2204,2.2205
GBPCHF,20031205,140800,2.2204,2.2204,2.2199,2.2201
GBPCHF,20031205,140900,2.2200,2.2200,2.2192,2.2192
GBPCHF,20031205,141000,2.2193,2.2195,2.2193,2.2194
GBPCHF,20031205,141100,2.2195,2.2195,2.2191,2.2191
GBPCHF,20031205,141200,2.2192,2.2194,2.2191,2.2191
GBPCHF,20031205,141300,2.2190,2.2192,2.2187,2.2189
GBPCHF,20031205,141400,2.2190,2.2190,2.2185,2.2185
GBPCHF,20031205,141500,2.2184,2.2186,2.2182,2.2186
GBPCHF,20031205,141600,2.2187,2.2190,2.2186,2.2190
GBPCHF,20031205,141700,2.2191,2.2191,2.2190,2.2190
GBPCHF,20031205,141800,2.2189,2.2189,2.2187,2.2189
GBPCHF,20031205,141900,2.2188,2.2194,2.2188,2.2194
GBPCHF,20031205,142000,2.2196,2.2197,2.2193,2.2193
GBPCHF,20031205,142100,2.2194,2.2195,2.2190,2.2190
GBPCHF,20031205,142200,2.2191,2.2191,2.2182,2.2189
GBPCHF,20031205,142300,2.2188,2.2190,2.2188,2.2190
GBPCHF,20031205,142400,2.2191,2.2194,2.2191,2.2192
GBPCHF,20031205,142500,2.2191,2.2191,2.2188,2.2188
GBPCHF,20031205,142600,2.2189,2.2194,2.2188,2.2194
GBPCHF,20031205,142700,2.2193,2.2193,2.2186,2.2189
GBPCHF,20031205,142800,2.2190,2.2190,2.2178,2.2178
GBPCHF,20031205,142900,2.2177,2.2198,2.2176,2.2198
GBPCHF,20031205,143000,2.2201,2.2220,2.2155,2.2162
GBPCHF,20031205,143100,2.2161,2.2167,2.2153,2.2167
GBPCHF,20031205,143200,2.2168,2.2171,2.2161,2.2163
GBPCHF,20031205,143300,2.2161,2.2166,2.2160,2.2163
GBPCHF,20031205,143400,2.2159,2.2165,2.2159,2.2163
GBPCHF,20031205,143500,2.2162,2.2162,2.2150,2.2152
GBPCHF,20031205,143600,2.2154,2.2162,2.2154,2.2161
GBPCHF,20031205,143700,2.2160,2.2173,2.2160,2.2171
GBPCHF,20031205,143800,2.2169,2.2171,2.2166,2.2167
GBPCHF,20031205,143900,2.2168,2.2171,2.2167,2.2169
GBPCHF,20031205,144000,2.2173,2.2173,2.2167,2.2167
GBPCHF,20031205,144100,2.2168,2.2169,2.2161,2.2161
GBPCHF,20031205,144200,2.2162,2.2166,2.2162,2.2165
GBPCHF,20031205,144300,2.2164,2.2164,2.2158,2.2158
GBPCHF,20031205,144400,2.2159,2.2160,2.2156,2.2159
GBPCHF,20031205,144500,2.2158,2.2160,2.2147,2.2148
GBPCHF,20031205,144600,2.2147,2.2147,2.2134,2.2136
GBPCHF,20031205,144700,2.2134,2.2135,2.2119,2.2120
GBPCHF,20031205,144800,2.2122,2.2122,2.2117,2.2117
GBPCHF,20031205,144900,2.2119,2.2125,2.2117,2.2125
GBPCHF,20031205,145000,2.2124,2.2126,2.2122,2.2125
GBPCHF,20031205,145100,2.2127,2.2135,2.2127,2.2135
GBPCHF,20031205,145200,2.2134,2.2135,2.2127,2.2133
GBPCHF,20031205,145300,2.2132,2.2138,2.2132,2.2136
GBPCHF,20031205,145400,2.2137,2.2137,2.2131,2.2135
GBPCHF,20031205,145500,2.2136,2.2146,2.2136,2.2142
GBPCHF,20031205,145600,2.2141,2.2143,2.2136,2.2143
GBPCHF,20031205,145700,2.2147,2.2149,2.2144,2.2148
GBPCHF,20031205,145800,2.2147,2.2149,2.2145,2.2148
GBPCHF,20031205,145900,2.2147,2.2153,2.2146,2.2153
GBPCHF,20031205,150000,2.2154,2.2154,2.2142,2.2142
GBPCHF,20031205,150100,2.2141,2.2149,2.2141,2.2149
GBPCHF,20031205,150200,2.2150,2.2158,2.2149,2.2158
GBPCHF,20031205,150300,2.2159,2.2159,2.2155,2.2157
GBPCHF,20031205,150400,2.2156,2.2159,2.2154,2.2159
GBPCHF,20031205,150500,2.2158,2.2160,2.2152,2.2152
GBPCHF,20031205,150600,2.2154,2.2154,2.2142,2.2142
GBPCHF,20031205,150700,2.2143,2.2146,2.2142,2.2142
GBPCHF,20031205,150800,2.2143,2.2145,2.2142,2.2143
GBPCHF,20031205,150900,2.2144,2.2148,2.2143,2.2148
GBPCHF,20031205,151000,2.2147,2.2149,2.2146,2.2149
GBPCHF,20031205,151100,2.2150,2.2151,2.2147,2.2151
GBPCHF,20031205,151200,2.2152,2.2156,2.2150,2.2150
GBPCHF,20031205,151300,2.2149,2.2153,2.2149,2.2149
GBPCHF,20031205,151400,2.2148,2.2156,2.2147,2.2156
GBPCHF,20031205,151500,2.2155,2.2160,2.2153,2.2160
GBPCHF,20031205,151600,2.2159,2.2161,2.2157,2.2157
GBPCHF,20031205,151700,2.2158,2.2160,2.2158,2.2159
GBPCHF,20031205,151800,2.2160,2.2162,2.2158,2.2162
GBPCHF,20031205,151900,2.2161,2.2162,2.2155,2.2155
GBPCHF,20031205,152000,2.2156,2.2156,2.2145,2.2145
GBPCHF,20031205,152100,2.2144,2.2146,2.2140,2.2141
GBPCHF,20031205,152200,2.2142,2.2142,2.2138,2.2138
GBPCHF,20031205,152300,2.2139,2.2146,2.2139,2.2146
GBPCHF,20031205,152400,2.2147,2.2148,2.2141,2.2141
GBPCHF,20031205,152500,2.2140,2.2141,2.2139,2.2140
GBPCHF,20031205,152600,2.2141,2.2149,2.2141,2.2148
GBPCHF,20031205,152700,2.2150,2.2153,2.2150,2.2150
GBPCHF,20031205,152800,2.2151,2.2160,2.2151,2.2154
GBPCHF,20031205,152900,2.2156,2.2163,2.2155,2.2163
GBPCHF,20031205,153000,2.2164,2.2164,2.2154,2.2154
GBPCHF,20031205,153100,2.2155,2.2158,2.2152,2.2157
GBPCHF,20031205,153200,2.2156,2.2156,2.2142,2.2143
GBPCHF,20031205,153300,2.2142,2.2142,2.2138,2.2139
GBPCHF,20031205,153400,2.2138,2.2138,2.2137,2.2137
GBPCHF,20031205,153500,2.2136,2.2139,2.2136,2.2138
GBPCHF,20031205,153600,2.2136,2.2143,2.2135,2.2143
GBPCHF,20031205,153700,2.2142,2.2146,2.2140,2.2140
GBPCHF,20031205,153800,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031205,153900,2.2139,2.2146,2.2139,2.2142
GBPCHF,20031205,154000,2.2143,2.2143,2.2137,2.2138
GBPCHF,20031205,154100,2.2137,2.2140,2.2137,2.2140
GBPCHF,20031205,154200,2.2141,2.2146,2.2141,2.2146
GBPCHF,20031205,154300,2.2147,2.2149,2.2143,2.2146
GBPCHF,20031205,154400,2.2145,2.2147,2.2142,2.2143
GBPCHF,20031205,154500,2.2141,2.2142,2.2139,2.2140
GBPCHF,20031205,154600,2.2139,2.2150,2.2139,2.2149
GBPCHF,20031205,154700,2.2148,2.2152,2.2146,2.2151
GBPCHF,20031205,154800,2.2152,2.2153,2.2149,2.2149
GBPCHF,20031205,154900,2.2148,2.2153,2.2148,2.2150
GBPCHF,20031205,155000,2.2151,2.2153,2.2146,2.2146
GBPCHF,20031205,155100,2.2147,2.2149,2.2147,2.2147
GBPCHF,20031205,155200,2.2146,2.2149,2.2143,2.2148
GBPCHF,20031205,155300,2.2146,2.2146,2.2144,2.2144
GBPCHF,20031205,155400,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031205,155500,2.2143,2.2147,2.2143,2.2145
GBPCHF,20031205,155600,2.2146,2.2150,2.2146,2.2147
GBPCHF,20031205,155700,2.2148,2.2148,2.2143,2.2147
GBPCHF,20031205,155800,2.2150,2.2150,2.2144,2.2144
GBPCHF,20031205,155900,2.2143,2.2147,2.2143,2.2147
GBPCHF,20031205,160000,2.2146,2.2147,2.2138,2.2147
GBPCHF,20031205,160100,2.2144,2.2145,2.2133,2.2133
GBPCHF,20031205,160200,2.2135,2.2144,2.2135,2.2142
GBPCHF,20031205,160300,2.2143,2.2145,2.2136,2.2136
GBPCHF,20031205,160400,2.2137,2.2141,2.2137,2.2138
GBPCHF,20031205,160500,2.2140,2.2142,2.2138,2.2139
GBPCHF,20031205,160600,2.2142,2.2146,2.2141,2.2145
GBPCHF,20031205,160700,2.2144,2.2148,2.2144,2.2144
GBPCHF,20031205,160800,2.2145,2.2145,2.2139,2.2139
GBPCHF,20031205,160900,2.2138,2.2140,2.2137,2.2139
GBPCHF,20031205,161000,2.2140,2.2141,2.2139,2.2140
GBPCHF,20031205,161100,2.2139,2.2140,2.2138,2.2139
GBPCHF,20031205,161200,2.2140,2.2140,2.2120,2.2121
GBPCHF,20031205,161300,2.2123,2.2133,2.2119,2.2119
GBPCHF,20031205,161400,2.2120,2.2120,2.2098,2.2099
GBPCHF,20031205,161500,2.2100,2.2113,2.2100,2.2113
GBPCHF,20031205,161600,2.2114,2.2120,2.2112,2.2112
GBPCHF,20031205,161700,2.2109,2.2109,2.2097,2.2104
GBPCHF,20031205,161800,2.2107,2.2108,2.2102,2.2103
GBPCHF,20031205,161900,2.2102,2.2106,2.2102,2.2105
GBPCHF,20031205,162000,2.2104,2.2108,2.2103,2.2108
GBPCHF,20031205,162100,2.2110,2.2112,2.2108,2.2108
GBPCHF,20031205,162200,2.2109,2.2109,2.2104,2.2105
GBPCHF,20031205,162300,2.2104,2.2104,2.2094,2.2099
GBPCHF,20031205,162400,2.2098,2.2109,2.2098,2.2109
GBPCHF,20031205,162500,2.2107,2.2113,2.2106,2.2106
GBPCHF,20031205,162600,2.2107,2.2108,2.2105,2.2108
GBPCHF,20031205,162700,2.2109,2.2112,2.2108,2.2108
GBPCHF,20031205,162800,2.2109,2.2117,2.2109,2.2117
GBPCHF,20031205,162900,2.2118,2.2119,2.2114,2.2115
GBPCHF,20031205,163000,2.2113,2.2114,2.2112,2.2113
GBPCHF,20031205,163100,2.2112,2.2112,2.2108,2.2109
GBPCHF,20031205,163200,2.2108,2.2108,2.2104,2.2108
GBPCHF,20031205,163300,2.2107,2.2107,2.2095,2.2095
GBPCHF,20031205,163400,2.2088,2.2096,2.2088,2.2096
GBPCHF,20031205,163500,2.2097,2.2111,2.2097,2.2111
GBPCHF,20031205,163600,2.2106,2.2109,2.2100,2.2109
GBPCHF,20031205,163700,2.2108,2.2110,2.2106,2.2108
GBPCHF,20031205,163800,2.2110,2.2113,2.2108,2.2108
GBPCHF,20031205,163900,2.2107,2.2107,2.2097,2.2099
GBPCHF,20031205,164000,2.2098,2.2101,2.2092,2.2095
GBPCHF,20031205,164100,2.2094,2.2094,2.2072,2.2089
GBPCHF,20031205,164200,2.2090,2.2097,2.2090,2.2093
GBPCHF,20031205,164300,2.2092,2.2102,2.2092,2.2102
GBPCHF,20031205,164400,2.2106,2.2109,2.2105,2.2105
GBPCHF,20031205,164500,2.2104,2.2105,2.2098,2.2098
GBPCHF,20031205,164600,2.2097,2.2099,2.2097,2.2097
GBPCHF,20031205,164700,2.2098,2.2101,2.2098,2.2098
GBPCHF,20031205,164800,2.2096,2.2098,2.2093,2.2098
GBPCHF,20031205,164900,2.2099,2.2101,2.2097,2.2099
GBPCHF,20031205,165000,2.2098,2.2100,2.2098,2.2100
GBPCHF,20031205,165100,2.2101,2.2101,2.2097,2.2099
GBPCHF,20031205,165200,2.2098,2.2098,2.2086,2.2086
GBPCHF,20031205,165300,2.2085,2.2085,2.2080,2.2080
GBPCHF,20031205,165400,2.2081,2.2081,2.2068,2.2076
GBPCHF,20031205,165500,2.2079,2.2088,2.2079,2.2087
GBPCHF,20031205,165600,2.2084,2.2084,2.2081,2.2081
GBPCHF,20031205,165700,2.2082,2.2082,2.2074,2.2077
GBPCHF,20031205,165800,2.2076,2.2083,2.2069,2.2082
GBPCHF,20031205,165900,2.2080,2.2082,2.2070,2.2070
GBPCHF,20031205,170000,2.2069,2.2073,2.2066,2.2072
GBPCHF,20031205,170100,2.2070,2.2072,2.2063,2.2069
GBPCHF,20031205,170200,2.2070,2.2070,2.2063,2.2063
GBPCHF,20031205,170300,2.2062,2.2070,2.2062,2.2068
GBPCHF,20031205,170400,2.2066,2.2067,2.2063,2.2067
GBPCHF,20031205,170500,2.2068,2.2068,2.2062,2.2062
GBPCHF,20031205,170600,2.2061,2.2062,2.2042,2.2042
GBPCHF,20031205,170700,2.2044,2.2046,2.2039,2.2040
GBPCHF,20031205,170800,2.2038,2.2050,2.2037,2.2049
GBPCHF,20031205,170900,2.2050,2.2050,2.2038,2.2040
GBPCHF,20031205,171000,2.2042,2.2042,2.2031,2.2035
GBPCHF,20031205,171100,2.2040,2.2051,2.2040,2.2051
GBPCHF,20031205,171200,2.2052,2.2056,2.2052,2.2052
GBPCHF,20031205,171300,2.2051,2.2056,2.2049,2.2056
GBPCHF,20031205,171400,2.2055,2.2057,2.2046,2.2047
GBPCHF,20031205,171500,2.2046,2.2046,2.2038,2.2039
GBPCHF,20031205,171600,2.2038,2.2039,2.2036,2.2036
GBPCHF,20031205,171700,2.2033,2.2033,2.2020,2.2024
GBPCHF,20031205,171800,2.2023,2.2025,2.2020,2.2020
GBPCHF,20031205,171900,2.2019,2.2024,2.2015,2.2024
GBPCHF,20031205,172000,2.2025,2.2030,2.2023,2.2030
GBPCHF,20031205,172100,2.2032,2.2033,2.2030,2.2032
GBPCHF,20031205,172200,2.2034,2.2035,2.2032,2.2035
GBPCHF,20031205,172300,2.2036,2.2041,2.2036,2.2040
GBPCHF,20031205,172400,2.2042,2.2042,2.2039,2.2039
GBPCHF,20031205,172500,2.2038,2.2040,2.2033,2.2035
GBPCHF,20031205,172600,2.2034,2.2043,2.2034,2.2042
GBPCHF,20031205,172700,2.2043,2.2049,2.2043,2.2049
GBPCHF,20031205,172800,2.2048,2.2048,2.2041,2.2041
GBPCHF,20031205,172900,2.2040,2.2043,2.2039,2.2043
GBPCHF,20031205,173000,2.2044,2.2048,2.2044,2.2045
GBPCHF,20031205,173100,2.2046,2.2048,2.2045,2.2047
GBPCHF,20031205,173200,2.2046,2.2047,2.2043,2.2044
GBPCHF,20031205,173300,2.2043,2.2044,2.2041,2.2044
GBPCHF,20031205,173400,2.2043,2.2043,2.2029,2.2032
GBPCHF,20031205,173500,2.2031,2.2042,2.2030,2.2039
GBPCHF,20031205,173600,2.2040,2.2040,2.2034,2.2034
GBPCHF,20031205,173700,2.2035,2.2037,2.2033,2.2033
GBPCHF,20031205,173800,2.2032,2.2032,2.2029,2.2032
GBPCHF,20031205,173900,2.2031,2.2031,2.2029,2.2029
GBPCHF,20031205,174000,2.2028,2.2030,2.2027,2.2029
GBPCHF,20031205,174100,2.2028,2.2028,2.2026,2.2026
GBPCHF,20031205,174200,2.2027,2.2029,2.2027,2.2029
GBPCHF,20031205,174300,2.2030,2.2030,2.2024,2.2024
GBPCHF,20031205,174400,2.2025,2.2025,2.2015,2.2015
GBPCHF,20031205,174500,2.2014,2.2024,2.2013,2.2024
GBPCHF,20031205,174600,2.2025,2.2031,2.2025,2.2031
GBPCHF,20031205,174700,2.2032,2.2045,2.2032,2.2045
GBPCHF,20031205,174800,2.2042,2.2045,2.2040,2.2042
GBPCHF,20031205,174900,2.2043,2.2044,2.2039,2.2039
GBPCHF,20031205,175000,2.2040,2.2041,2.2039,2.2041
GBPCHF,20031205,175100,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031205,175200,2.2040,2.2040,2.2034,2.2034
GBPCHF,20031205,175300,2.2035,2.2038,2.2035,2.2038
GBPCHF,20031205,175400,2.2039,2.2039,2.2037,2.2039
GBPCHF,20031205,175500,2.2040,2.2040,2.2037,2.2037
GBPCHF,20031205,175600,2.2036,2.2037,2.2035,2.2036
GBPCHF,20031205,175700,2.2037,2.2038,2.2032,2.2035
GBPCHF,20031205,175800,2.2037,2.2039,2.2037,2.2037
GBPCHF,20031205,175900,2.2036,2.2036,2.2031,2.2031
GBPCHF,20031205,180000,2.2032,2.2032,2.2022,2.2022
GBPCHF,20031205,180100,2.2023,2.2023,2.2021,2.2021
GBPCHF,20031205,180200,2.2022,2.2023,2.2022,2.2022
GBPCHF,20031205,180300,2.2021,2.2028,2.2021,2.2028
GBPCHF,20031205,180400,2.2029,2.2030,2.2029,2.2030
GBPCHF,20031205,180500,2.2031,2.2037,2.2031,2.2037
GBPCHF,20031205,180600,2.2038,2.2045,2.2038,2.2045
GBPCHF,20031205,180700,2.2046,2.2047,2.2045,2.2046
GBPCHF,20031205,180800,2.2047,2.2052,2.2047,2.2048
GBPCHF,20031205,180900,2.2049,2.2050,2.2049,2.2050
GBPCHF,20031205,181000,2.2049,2.2052,2.2048,2.2052
GBPCHF,20031205,181100,2.2051,2.2055,2.2050,2.2055
GBPCHF,20031205,181200,2.2054,2.2054,2.2051,2.2051
GBPCHF,20031205,181300,2.2052,2.2052,2.2047,2.2048
GBPCHF,20031205,181400,2.2049,2.2051,2.2049,2.2051
GBPCHF,20031205,181500,2.2050,2.2052,2.2050,2.2052
GBPCHF,20031205,181600,2.2051,2.2055,2.2050,2.2055
GBPCHF,20031205,181700,2.2056,2.2059,2.2056,2.2058
GBPCHF,20031205,181800,2.2057,2.2057,2.2052,2.2052
GBPCHF,20031205,181900,2.2051,2.2051,2.2048,2.2048
GBPCHF,20031205,182000,2.2049,2.2053,2.2049,2.2053
GBPCHF,20031205,182100,2.2054,2.2056,2.2054,2.2054
GBPCHF,20031205,182200,2.2055,2.2056,2.2054,2.2056
GBPCHF,20031205,182300,2.2057,2.2061,2.2057,2.2061
GBPCHF,20031205,182400,2.2064,2.2070,2.2064,2.2067
GBPCHF,20031205,182500,2.2066,2.2066,2.2060,2.2061
GBPCHF,20031205,182600,2.2060,2.2060,2.2055,2.2057
GBPCHF,20031205,182700,2.2058,2.2060,2.2057,2.2059
GBPCHF,20031205,182800,2.2060,2.2066,2.2060,2.2065
GBPCHF,20031205,182900,2.2066,2.2066,2.2065,2.2065
GBPCHF,20031205,183000,2.2066,2.2068,2.2066,2.2068
GBPCHF,20031205,183100,2.2067,2.2068,2.2065,2.2066
GBPCHF,20031205,183200,2.2065,2.2066,2.2065,2.2066
GBPCHF,20031205,183300,2.2065,2.2065,2.2056,2.2056
GBPCHF,20031205,183400,2.2057,2.2057,2.2054,2.2057
GBPCHF,20031205,183500,2.2058,2.2063,2.2058,2.2063
GBPCHF,20031205,183600,2.2064,2.2067,2.2064,2.2067
GBPCHF,20031205,183700,2.2068,2.2077,2.2068,2.2077
GBPCHF,20031205,183800,2.2076,2.2076,2.2072,2.2074
GBPCHF,20031205,183900,2.2075,2.2075,2.2073,2.2073
GBPCHF,20031205,184000,2.2072,2.2072,2.2069,2.2069
GBPCHF,20031205,184100,2.2070,2.2070,2.2069,2.2069
GBPCHF,20031205,184200,2.2070,2.2070,2.2070,2.2070
GBPCHF,20031205,184300,2.2069,2.2069,2.2066,2.2066
GBPCHF,20031205,184400,2.2065,2.2065,2.2060,2.2060
GBPCHF,20031205,184500,2.2061,2.2061,2.2061,2.2061
GBPCHF,20031205,184600,2.2060,2.2060,2.2058,2.2058
GBPCHF,20031205,184700,2.2059,2.2060,2.2058,2.2059
GBPCHF,20031205,184800,2.2058,2.2058,2.2058,2.2058
GBPCHF,20031205,184900,2.2057,2.2058,2.2052,2.2053
GBPCHF,20031205,185000,2.2054,2.2055,2.2052,2.2052
GBPCHF,20031205,185100,2.2051,2.2051,2.2047,2.2047
GBPCHF,20031205,185200,2.2046,2.2048,2.2045,2.2045
GBPCHF,20031205,185300,2.2046,2.2048,2.2046,2.2046
GBPCHF,20031205,185400,2.2047,2.2052,2.2047,2.2050
GBPCHF,20031205,185500,2.2049,2.2049,2.2047,2.2049
GBPCHF,20031205,185600,2.2048,2.2052,2.2048,2.2050
GBPCHF,20031205,185700,2.2051,2.2054,2.2051,2.2054
GBPCHF,20031205,185800,2.2053,2.2054,2.2052,2.2053
GBPCHF,20031205,185900,2.2054,2.2054,2.2051,2.2053
GBPCHF,20031205,190000,2.2054,2.2054,2.2051,2.2054
GBPCHF,20031205,190100,2.2053,2.2053,2.2046,2.2046
GBPCHF,20031205,190200,2.2045,2.2047,2.2045,2.2047
GBPCHF,20031205,190300,2.2048,2.2050,2.2048,2.2050
GBPCHF,20031205,190400,2.2049,2.2049,2.2049,2.2049
GBPCHF,20031205,190500,2.2050,2.2051,2.2047,2.2047
GBPCHF,20031205,190700,2.2046,2.2048,2.2046,2.2048
GBPCHF,20031205,190800,2.2049,2.2049,2.2048,2.2048
GBPCHF,20031205,190900,2.2049,2.2053,2.2049,2.2053
GBPCHF,20031205,191000,2.2052,2.2056,2.2052,2.2054
GBPCHF,20031205,191100,2.2053,2.2053,2.2053,2.2053
GBPCHF,20031205,191200,2.2054,2.2054,2.2048,2.2048
GBPCHF,20031205,191300,2.2047,2.2047,2.2046,2.2047
GBPCHF,20031205,191400,2.2046,2.2046,2.2045,2.2045
GBPCHF,20031205,191500,2.2044,2.2044,2.2041,2.2041
GBPCHF,20031205,191600,2.2040,2.2043,2.2040,2.2042
GBPCHF,20031205,191700,2.2043,2.2045,2.2043,2.2045
GBPCHF,20031205,191800,2.2046,2.2046,2.2046,2.2046
GBPCHF,20031205,191900,2.2045,2.2046,2.2044,2.2046
GBPCHF,20031205,192000,2.2047,2.2048,2.2047,2.2048
GBPCHF,20031205,192100,2.2047,2.2048,2.2047,2.2047
GBPCHF,20031205,192200,2.2046,2.2046,2.2045,2.2046
GBPCHF,20031205,192300,2.2045,2.2045,2.2037,2.2037
GBPCHF,20031205,192400,2.2038,2.2040,2.2037,2.2037
GBPCHF,20031205,192500,2.2038,2.2042,2.2038,2.2041
GBPCHF,20031205,192600,2.2040,2.2040,2.2038,2.2039
GBPCHF,20031205,192700,2.2038,2.2038,2.2036,2.2037
GBPCHF,20031205,192800,2.2038,2.2038,2.2035,2.2037
GBPCHF,20031205,192900,2.2036,2.2038,2.2036,2.2037
GBPCHF,20031205,193000,2.2038,2.2038,2.2034,2.2034
GBPCHF,20031205,193100,2.2033,2.2034,2.2028,2.2028
GBPCHF,20031205,193200,2.2029,2.2029,2.2027,2.2029
GBPCHF,20031205,193300,2.2030,2.2031,2.2030,2.2030
GBPCHF,20031205,193400,2.2029,2.2031,2.2029,2.2029
GBPCHF,20031205,193500,2.2030,2.2030,2.2029,2.2029
GBPCHF,20031205,193700,2.2030,2.2030,2.2028,2.2028
GBPCHF,20031205,193800,2.2029,2.2033,2.2029,2.2032
GBPCHF,20031205,193900,2.2031,2.2032,2.2030,2.2032
GBPCHF,20031205,194000,2.2031,2.2031,2.2030,2.2030
GBPCHF,20031205,194100,2.2031,2.2032,2.2031,2.2031
GBPCHF,20031205,194200,2.2030,2.2033,2.2030,2.2031
GBPCHF,20031205,194300,2.2030,2.2031,2.2026,2.2029
GBPCHF,20031205,194400,2.2030,2.2031,2.2028,2.2029
GBPCHF,20031205,194500,2.2028,2.2029,2.2027,2.2028
GBPCHF,20031205,194600,2.2027,2.2027,2.2026,2.2026
GBPCHF,20031205,194700,2.2027,2.2032,2.2027,2.2031
GBPCHF,20031205,194800,2.2032,2.2034,2.2032,2.2032
GBPCHF,20031205,194900,2.2033,2.2033,2.2032,2.2033
GBPCHF,20031205,195000,2.2034,2.2037,2.2034,2.2035
GBPCHF,20031205,195100,2.2034,2.2039,2.2034,2.2035
GBPCHF,20031205,195200,2.2034,2.2038,2.2034,2.2038
GBPCHF,20031205,195300,2.2039,2.2042,2.2038,2.2042
GBPCHF,20031205,195400,2.2043,2.2046,2.2043,2.2045
GBPCHF,20031205,195500,2.2046,2.2052,2.2045,2.2052
GBPCHF,20031205,195600,2.2054,2.2056,2.2053,2.2055
GBPCHF,20031205,195700,2.2054,2.2054,2.2051,2.2051
GBPCHF,20031205,195800,2.2052,2.2057,2.2052,2.2057
GBPCHF,20031205,195900,2.2056,2.2060,2.2055,2.2060
GBPCHF,20031205,200000,2.2059,2.2059,2.2055,2.2055
GBPCHF,20031205,200100,2.2056,2.2056,2.2053,2.2054
GBPCHF,20031205,200200,2.2055,2.2056,2.2055,2.2055
GBPCHF,20031205,200300,2.2054,2.2054,2.2052,2.2052
GBPCHF,20031205,200400,2.2053,2.2055,2.2051,2.2055
GBPCHF,20031205,200500,2.2056,2.2056,2.2054,2.2055
GBPCHF,20031205,200600,2.2056,2.2057,2.2055,2.2055
GBPCHF,20031205,200700,2.2056,2.2056,2.2052,2.2052
GBPCHF,20031205,200800,2.2053,2.2053,2.2044,2.2044
GBPCHF,20031205,200900,2.2045,2.2045,2.2045,2.2045
GBPCHF,20031205,201000,2.2046,2.2047,2.2044,2.2044
GBPCHF,20031205,201100,2.2043,2.2043,2.2042,2.2042
GBPCHF,20031205,201200,2.2043,2.2049,2.2043,2.2048
GBPCHF,20031205,201300,2.2047,2.2047,2.2045,2.2045
GBPCHF,20031205,201400,2.2046,2.2047,2.2045,2.2047
GBPCHF,20031205,201500,2.2046,2.2050,2.2046,2.2050
GBPCHF,20031205,201600,2.2051,2.2054,2.2050,2.2050
GBPCHF,20031205,201700,2.2049,2.2049,2.2047,2.2049
GBPCHF,20031205,201800,2.2048,2.2049,2.2047,2.2048
GBPCHF,20031205,201900,2.2049,2.2053,2.2049,2.2052
GBPCHF,20031205,202000,2.2053,2.2054,2.2051,2.2051
GBPCHF,20031205,202100,2.2052,2.2054,2.2052,2.2054
GBPCHF,20031205,202200,2.2053,2.2055,2.2053,2.2055
GBPCHF,20031205,202300,2.2054,2.2056,2.2054,2.2056
GBPCHF,20031205,202400,2.2055,2.2056,2.2054,2.2056
GBPCHF,20031205,202500,2.2057,2.2057,2.2056,2.2056
GBPCHF,20031205,202600,2.2057,2.2057,2.2056,2.2056
GBPCHF,20031205,202700,2.2057,2.2062,2.2057,2.2057
GBPCHF,20031205,202800,2.2058,2.2058,2.2051,2.2051
GBPCHF,20031205,202900,2.2050,2.2057,2.2049,2.2057
GBPCHF,20031205,203000,2.2056,2.2056,2.2054,2.2054
GBPCHF,20031205,203100,2.2053,2.2053,2.2048,2.2050
GBPCHF,20031205,203200,2.2049,2.2051,2.2048,2.2050
GBPCHF,20031205,203300,2.2051,2.2055,2.2051,2.2054
GBPCHF,20031205,203400,2.2053,2.2055,2.2053,2.2055
GBPCHF,20031205,203500,2.2056,2.2056,2.2050,2.2052
GBPCHF,20031205,203600,2.2053,2.2053,2.2048,2.2048
GBPCHF,20031205,203700,2.2047,2.2049,2.2046,2.2049
GBPCHF,20031205,203800,2.2048,2.2048,2.2044,2.2044
GBPCHF,20031205,203900,2.2045,2.2048,2.2045,2.2048
GBPCHF,20031205,204000,2.2047,2.2047,2.2044,2.2044
GBPCHF,20031205,204100,2.2045,2.2045,2.2043,2.2043
GBPCHF,20031205,204200,2.2042,2.2043,2.2040,2.2040
GBPCHF,20031205,204300,2.2039,2.2039,2.2038,2.2039
GBPCHF,20031205,204400,2.2038,2.2041,2.2037,2.2037
GBPCHF,20031205,204500,2.2038,2.2038,2.2035,2.2037
GBPCHF,20031205,204600,2.2036,2.2038,2.2035,2.2037
GBPCHF,20031205,204700,2.2038,2.2039,2.2036,2.2039
GBPCHF,20031205,204800,2.2040,2.2040,2.2034,2.2034
GBPCHF,20031205,204900,2.2035,2.2037,2.2034,2.2035
GBPCHF,20031205,205000,2.2034,2.2037,2.2034,2.2034
GBPCHF,20031205,205100,2.2035,2.2037,2.2035,2.2035
GBPCHF,20031205,205200,2.2036,2.2036,2.2035,2.2035
GBPCHF,20031205,205300,2.2036,2.2038,2.2036,2.2038
GBPCHF,20031205,205400,2.2039,2.2039,2.2037,2.2037
GBPCHF,20031205,205500,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031205,205600,2.2038,2.2040,2.2038,2.2040
GBPCHF,20031205,205700,2.2041,2.2041,2.2034,2.2034
GBPCHF,20031205,205800,2.2035,2.2035,2.2032,2.2032
GBPCHF,20031205,205900,2.2031,2.2035,2.2031,2.2033
GBPCHF,20031205,210000,2.2032,2.2032,2.2032,2.2032
GBPCHF,20031205,210100,2.2031,2.2031,2.2029,2.2029
GBPCHF,20031205,210200,2.2028,2.2028,2.2025,2.2025
GBPCHF,20031205,210300,2.2024,2.2025,2.2024,2.2025
GBPCHF,20031205,210400,2.2026,2.2030,2.2026,2.2030
GBPCHF,20031205,210500,2.2029,2.2029,2.2027,2.2029
GBPCHF,20031205,210600,2.2030,2.2034,2.2030,2.2034
GBPCHF,20031205,210700,2.2035,2.2038,2.2034,2.2037
GBPCHF,20031205,210800,2.2036,2.2047,2.2035,2.2047
GBPCHF,20031205,210900,2.2048,2.2051,2.2048,2.2051
GBPCHF,20031205,211000,2.2052,2.2052,2.2050,2.2051
GBPCHF,20031205,211100,2.2050,2.2050,2.2041,2.2041
GBPCHF,20031205,211200,2.2042,2.2043,2.2040,2.2043
GBPCHF,20031205,211300,2.2042,2.2046,2.2042,2.2044
GBPCHF,20031205,211400,2.2042,2.2042,2.2040,2.2042
GBPCHF,20031205,211600,2.2043,2.2044,2.2042,2.2043
GBPCHF,20031205,211700,2.2042,2.2042,2.2040,2.2040
GBPCHF,20031205,211800,2.2041,2.2042,2.2041,2.2042
GBPCHF,20031205,211900,2.2041,2.2042,2.2041,2.2042
GBPCHF,20031205,212000,2.2041,2.2042,2.2040,2.2041
GBPCHF,20031205,212100,2.2040,2.2041,2.2040,2.2041
GBPCHF,20031205,212200,2.2040,2.2040,2.2036,2.2036
GBPCHF,20031205,212300,2.2037,2.2037,2.2034,2.2036
GBPCHF,20031205,212400,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031205,212500,2.2036,2.2037,2.2036,2.2036
GBPCHF,20031205,212600,2.2035,2.2036,2.2035,2.2036
GBPCHF,20031205,212700,2.2035,2.2037,2.2035,2.2037
GBPCHF,20031205,212800,2.2038,2.2038,2.2032,2.2033
GBPCHF,20031205,212900,2.2032,2.2036,2.2032,2.2036
GBPCHF,20031205,213000,2.2035,2.2036,2.2032,2.2032
GBPCHF,20031205,213100,2.2031,2.2031,2.2031,2.2031
GBPCHF,20031205,213200,2.2030,2.2035,2.2028,2.2035
GBPCHF,20031205,213300,2.2034,2.2038,2.2034,2.2038
GBPCHF,20031205,213600,2.2039,2.2043,2.2039,2.2043
GBPCHF,20031205,213700,2.2042,2.2042,2.2040,2.2040
GBPCHF,20031205,213800,2.2041,2.2041,2.2039,2.2039
GBPCHF,20031205,213900,2.2038,2.2038,2.2037,2.2038
GBPCHF,20031205,214000,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031205,214100,2.2040,2.2040,2.2038,2.2039
GBPCHF,20031205,214200,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031205,214300,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031205,214400,2.2039,2.2040,2.2039,2.2040
GBPCHF,20031205,214500,2.2041,2.2043,2.2038,2.2038
GBPCHF,20031205,214600,2.2037,2.2037,2.2034,2.2035
GBPCHF,20031205,214700,2.2034,2.2034,2.2033,2.2033
GBPCHF,20031205,214800,2.2034,2.2034,2.2032,2.2032
GBPCHF,20031205,214900,2.2033,2.2037,2.2033,2.2037
GBPCHF,20031205,215000,2.2038,2.2038,2.2037,2.2037
GBPCHF,20031205,215100,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031205,215200,2.2037,2.2041,2.2037,2.2041
GBPCHF,20031205,215300,2.2042,2.2046,2.2042,2.2046
GBPCHF,20031205,215400,2.2045,2.2047,2.2043,2.2043
GBPCHF,20031205,215500,2.2042,2.2042,2.2034,2.2034
GBPCHF,20031205,215600,2.2035,2.2038,2.2035,2.2038
GBPCHF,20031205,215700,2.2037,2.2037,2.2034,2.2034
GBPJPY,20031205,000200,186.31,186.31,186.31,186.31
GBPJPY,20031205,000300,186.30,186.31,186.30,186.31
GBPJPY,20031205,000500,186.30,186.32,186.30,186.32
GBPJPY,20031205,000600,186.31,186.31,186.31,186.31
GBPJPY,20031205,000700,186.30,186.31,186.30,186.30
GBPJPY,20031205,000800,186.31,186.34,186.31,186.32
GBPJPY,20031205,000900,186.31,186.31,186.31,186.31
GBPJPY,20031205,001300,186.32,186.34,186.32,186.32
GBPJPY,20031205,001400,186.31,186.32,186.30,186.32
GBPJPY,20031205,001500,186.31,186.31,186.26,186.26
GBPJPY,20031205,001600,186.27,186.27,186.25,186.25
GBPJPY,20031205,001700,186.24,186.24,186.19,186.19
GBPJPY,20031205,001800,186.18,186.19,186.17,186.18
GBPJPY,20031205,001900,186.15,186.16,186.14,186.16
GBPJPY,20031205,002000,186.15,186.15,186.15,186.15
GBPJPY,20031205,002100,186.16,186.18,186.16,186.18
GBPJPY,20031205,002200,186.19,186.19,186.19,186.19
GBPJPY,20031205,002300,186.20,186.20,186.20,186.20
GBPJPY,20031205,002400,186.21,186.22,186.21,186.22
GBPJPY,20031205,002500,186.21,186.25,186.20,186.25
GBPJPY,20031205,002600,186.24,186.25,186.24,186.25
GBPJPY,20031205,002800,186.26,186.26,186.26,186.26
GBPJPY,20031205,002900,186.27,186.27,186.26,186.26
GBPJPY,20031205,003000,186.25,186.25,186.24,186.25
GBPJPY,20031205,003100,186.26,186.27,186.26,186.27
GBPJPY,20031205,003200,186.26,186.28,186.26,186.27
GBPJPY,20031205,003300,186.28,186.28,186.27,186.28
GBPJPY,20031205,003400,186.29,186.31,186.29,186.31
GBPJPY,20031205,003500,186.30,186.30,186.30,186.30
GBPJPY,20031205,003700,186.29,186.29,186.29,186.29
GBPJPY,20031205,003800,186.28,186.28,186.28,186.28
GBPJPY,20031205,003900,186.27,186.27,186.26,186.26
GBPJPY,20031205,004100,186.25,186.25,186.23,186.23
GBPJPY,20031205,004200,186.22,186.23,186.22,186.23
GBPJPY,20031205,004300,186.22,186.22,186.22,186.22
GBPJPY,20031205,004400,186.23,186.24,186.23,186.24
GBPJPY,20031205,004500,186.25,186.25,186.24,186.24
GBPJPY,20031205,004600,186.23,186.24,186.22,186.22
GBPJPY,20031205,004700,186.21,186.21,186.21,186.21
GBPJPY,20031205,004800,186.20,186.20,186.19,186.19
GBPJPY,20031205,004900,186.18,186.18,186.18,186.18
GBPJPY,20031205,005000,186.17,186.17,186.15,186.15
GBPJPY,20031205,005100,186.16,186.17,186.16,186.17
GBPJPY,20031205,005200,186.18,186.18,186.16,186.16
GBPJPY,20031205,005300,186.17,186.19,186.17,186.19
GBPJPY,20031205,005400,186.20,186.20,186.20,186.20
GBPJPY,20031205,005500,186.21,186.21,186.21,186.21
GBPJPY,20031205,005600,186.20,186.20,186.20,186.20
GBPJPY,20031205,005800,186.21,186.23,186.21,186.23
GBPJPY,20031205,005900,186.22,186.24,186.21,186.21
GBPJPY,20031205,010000,186.22,186.23,186.22,186.23
GBPJPY,20031205,010100,186.22,186.22,186.22,186.22
GBPJPY,20031205,010200,186.21,186.21,186.20,186.20
GBPJPY,20031205,010300,186.19,186.20,186.19,186.20
GBPJPY,20031205,010400,186.19,186.19,186.19,186.19
GBPJPY,20031205,010600,186.20,186.22,186.20,186.22
GBPJPY,20031205,010800,186.21,186.21,186.20,186.20
GBPJPY,20031205,010900,186.19,186.19,186.18,186.18
GBPJPY,20031205,011000,186.19,186.20,186.19,186.20
GBPJPY,20031205,011100,186.21,186.22,186.21,186.22
GBPJPY,20031205,011200,186.21,186.21,186.20,186.20
GBPJPY,20031205,011300,186.21,186.22,186.21,186.22
GBPJPY,20031205,011600,186.21,186.23,186.21,186.23
GBPJPY,20031205,011700,186.22,186.23,186.22,186.22
GBPJPY,20031205,011900,186.23,186.23,186.20,186.21
GBPJPY,20031205,012000,186.20,186.20,186.16,186.18
GBPJPY,20031205,012100,186.19,186.19,186.18,186.18
GBPJPY,20031205,012200,186.19,186.19,186.18,186.19
GBPJPY,20031205,012300,186.20,186.21,186.20,186.21
GBPJPY,20031205,012400,186.23,186.24,186.23,186.24
GBPJPY,20031205,012500,186.25,186.27,186.25,186.27
GBPJPY,20031205,012600,186.28,186.28,186.28,186.28
GBPJPY,20031205,012800,186.27,186.27,186.27,186.27
GBPJPY,20031205,012900,186.28,186.28,186.28,186.28
GBPJPY,20031205,013000,186.27,186.27,186.25,186.25
GBPJPY,20031205,013100,186.26,186.26,186.24,186.24
GBPJPY,20031205,013200,186.23,186.23,186.23,186.23
GBPJPY,20031205,013300,186.24,186.25,186.24,186.25
GBPJPY,20031205,013400,186.26,186.26,186.26,186.26
GBPJPY,20031205,013500,186.25,186.25,186.25,186.25
GBPJPY,20031205,013600,186.26,186.27,186.26,186.27
GBPJPY,20031205,013700,186.28,186.30,186.28,186.30
GBPJPY,20031205,013900,186.31,186.32,186.31,186.32
GBPJPY,20031205,014000,186.31,186.31,186.30,186.30
GBPJPY,20031205,014100,186.29,186.29,186.26,186.26
GBPJPY,20031205,014200,186.27,186.27,186.25,186.25
GBPJPY,20031205,014300,186.24,186.24,186.22,186.23
GBPJPY,20031205,014400,186.22,186.23,186.22,186.23
GBPJPY,20031205,014500,186.22,186.22,186.21,186.21
GBPJPY,20031205,014600,186.22,186.25,186.22,186.25
GBPJPY,20031205,014700,186.26,186.26,186.26,186.26
GBPJPY,20031205,014800,186.27,186.27,186.27,186.27
GBPJPY,20031205,014900,186.28,186.31,186.28,186.31
GBPJPY,20031205,015000,186.32,186.33,186.32,186.32
GBPJPY,20031205,015100,186.31,186.31,186.29,186.29
GBPJPY,20031205,015200,186.28,186.28,186.25,186.26
GBPJPY,20031205,015300,186.27,186.27,186.26,186.26
GBPJPY,20031205,015400,186.25,186.26,186.25,186.25
GBPJPY,20031205,015500,186.26,186.26,186.23,186.24
GBPJPY,20031205,015600,186.25,186.25,186.21,186.21
GBPJPY,20031205,015700,186.20,186.20,186.15,186.17
GBPJPY,20031205,015800,186.16,186.17,186.16,186.17
GBPJPY,20031205,015900,186.16,186.16,186.16,186.16
GBPJPY,20031205,020000,186.17,186.20,186.17,186.19
GBPJPY,20031205,020100,186.20,186.21,186.20,186.20
GBPJPY,20031205,020200,186.21,186.21,186.21,186.21
GBPJPY,20031205,020300,186.20,186.21,186.20,186.20
GBPJPY,20031205,020400,186.19,186.19,186.16,186.17
GBPJPY,20031205,020500,186.18,186.20,186.18,186.20
GBPJPY,20031205,020700,186.21,186.22,186.21,186.22
GBPJPY,20031205,020900,186.21,186.21,186.20,186.21
GBPJPY,20031205,021000,186.20,186.20,186.20,186.20
GBPJPY,20031205,021100,186.21,186.21,186.21,186.21
GBPJPY,20031205,021200,186.22,186.23,186.22,186.23
GBPJPY,20031205,021300,186.24,186.24,186.21,186.21
GBPJPY,20031205,021400,186.22,186.25,186.22,186.25
GBPJPY,20031205,021500,186.26,186.26,186.26,186.26
GBPJPY,20031205,021600,186.27,186.27,186.27,186.27
GBPJPY,20031205,021700,186.28,186.28,186.26,186.27
GBPJPY,20031205,021800,186.28,186.28,186.26,186.26
GBPJPY,20031205,021900,186.27,186.27,186.27,186.27
GBPJPY,20031205,022000,186.28,186.29,186.28,186.29
GBPJPY,20031205,022100,186.28,186.28,186.27,186.27
GBPJPY,20031205,022200,186.28,186.29,186.28,186.29
GBPJPY,20031205,022300,186.28,186.28,186.27,186.28
GBPJPY,20031205,022500,186.29,186.29,186.28,186.28
GBPJPY,20031205,022600,186.29,186.29,186.28,186.28
GBPJPY,20031205,022700,186.29,186.29,186.29,186.29
GBPJPY,20031205,022800,186.28,186.28,186.28,186.28
GBPJPY,20031205,022900,186.29,186.30,186.29,186.29
GBPJPY,20031205,023000,186.30,186.30,186.30,186.30
GBPJPY,20031205,023100,186.31,186.31,186.30,186.31
GBPJPY,20031205,023200,186.32,186.32,186.32,186.32
GBPJPY,20031205,023400,186.33,186.33,186.33,186.33
GBPJPY,20031205,023500,186.32,186.33,186.32,186.33
GBPJPY,20031205,023600,186.32,186.32,186.32,186.32
GBPJPY,20031205,023700,186.33,186.33,186.28,186.28
GBPJPY,20031205,023800,186.29,186.30,186.29,186.29
GBPJPY,20031205,023900,186.28,186.28,186.27,186.28
GBPJPY,20031205,024200,186.29,186.29,186.29,186.29
GBPJPY,20031205,024400,186.28,186.28,186.28,186.28
GBPJPY,20031205,024500,186.29,186.29,186.28,186.28
GBPJPY,20031205,024600,186.27,186.27,186.27,186.27
GBPJPY,20031205,024700,186.28,186.32,186.28,186.32
GBPJPY,20031205,024800,186.33,186.33,186.32,186.32
GBPJPY,20031205,024900,186.33,186.33,186.33,186.33
GBPJPY,20031205,025000,186.32,186.33,186.32,186.33
GBPJPY,20031205,025200,186.32,186.32,186.31,186.31
GBPJPY,20031205,025400,186.32,186.34,186.32,186.34
GBPJPY,20031205,025500,186.33,186.33,186.33,186.33
GBPJPY,20031205,025600,186.34,186.34,186.34,186.34
GBPJPY,20031205,025700,186.35,186.35,186.35,186.35
GBPJPY,20031205,025800,186.34,186.35,186.34,186.34
GBPJPY,20031205,025900,186.35,186.38,186.35,186.37
GBPJPY,20031205,030000,186.38,186.38,186.38,186.38
GBPJPY,20031205,030100,186.39,186.39,186.38,186.39
GBPJPY,20031205,030300,186.40,186.40,186.39,186.39
GBPJPY,20031205,030400,186.38,186.38,186.38,186.38
GBPJPY,20031205,030500,186.39,186.39,186.38,186.38
GBPJPY,20031205,030600,186.37,186.37,186.36,186.37
GBPJPY,20031205,030800,186.36,186.36,186.36,186.36
GBPJPY,20031205,030900,186.37,186.38,186.37,186.37
GBPJPY,20031205,031000,186.38,186.39,186.38,186.39
GBPJPY,20031205,031100,186.38,186.38,186.36,186.36
GBPJPY,20031205,031200,186.35,186.35,186.35,186.35
GBPJPY,20031205,031300,186.34,186.35,186.34,186.35
GBPJPY,20031205,031400,186.34,186.34,186.33,186.34
GBPJPY,20031205,031500,186.35,186.35,186.35,186.35
GBPJPY,20031205,031600,186.36,186.37,186.35,186.36
GBPJPY,20031205,031700,186.37,186.37,186.36,186.36
GBPJPY,20031205,031800,186.37,186.38,186.37,186.38
GBPJPY,20031205,032000,186.39,186.39,186.38,186.38
GBPJPY,20031205,032100,186.39,186.39,186.38,186.38
GBPJPY,20031205,032200,186.39,186.39,186.39,186.39
GBPJPY,20031205,032600,186.38,186.38,186.38,186.38
GBPJPY,20031205,032700,186.37,186.37,186.37,186.37
GBPJPY,20031205,032800,186.36,186.37,186.36,186.37
GBPJPY,20031205,032900,186.36,186.37,186.36,186.37
GBPJPY,20031205,033000,186.38,186.38,186.38,186.38
GBPJPY,20031205,033100,186.39,186.39,186.39,186.39
GBPJPY,20031205,033300,186.40,186.40,186.40,186.40
GBPJPY,20031205,033400,186.39,186.39,186.39,186.39
GBPJPY,20031205,033500,186.40,186.40,186.40,186.40
GBPJPY,20031205,033600,186.39,186.40,186.39,186.40
GBPJPY,20031205,033700,186.39,186.39,186.39,186.39
GBPJPY,20031205,033800,186.40,186.40,186.40,186.40
GBPJPY,20031205,033900,186.39,186.39,186.39,186.39
GBPJPY,20031205,034000,186.40,186.40,186.39,186.39
GBPJPY,20031205,034100,186.40,186.40,186.40,186.40
GBPJPY,20031205,034300,186.39,186.39,186.39,186.39
GBPJPY,20031205,034400,186.40,186.40,186.39,186.39
GBPJPY,20031205,034500,186.40,186.41,186.40,186.41
GBPJPY,20031205,034600,186.42,186.42,186.40,186.42
GBPJPY,20031205,034700,186.41,186.41,186.41,186.41
GBPJPY,20031205,034800,186.42,186.42,186.42,186.42
GBPJPY,20031205,035000,186.41,186.42,186.41,186.41
GBPJPY,20031205,035100,186.42,186.42,186.42,186.42
GBPJPY,20031205,035200,186.41,186.41,186.40,186.40
GBPJPY,20031205,035300,186.41,186.41,186.41,186.41
GBPJPY,20031205,035400,186.40,186.40,186.39,186.39
GBPJPY,20031205,035600,186.40,186.40,186.40,186.40
GBPJPY,20031205,035700,186.41,186.44,186.41,186.43
GBPJPY,20031205,035800,186.42,186.42,186.41,186.41
GBPJPY,20031205,040200,186.40,186.40,186.40,186.40
GBPJPY,20031205,040300,186.41,186.41,186.41,186.41
GBPJPY,20031205,040400,186.40,186.41,186.40,186.40
GBPJPY,20031205,040500,186.41,186.41,186.40,186.40
GBPJPY,20031205,040600,186.39,186.39,186.39,186.39
GBPJPY,20031205,040700,186.40,186.41,186.40,186.41
GBPJPY,20031205,040800,186.42,186.42,186.41,186.42
GBPJPY,20031205,041000,186.43,186.43,186.43,186.43
GBPJPY,20031205,041100,186.44,186.45,186.42,186.43
GBPJPY,20031205,041200,186.44,186.44,186.44,186.44
GBPJPY,20031205,041300,186.45,186.45,186.44,186.44
GBPJPY,20031205,041400,186.45,186.45,186.44,186.44
GBPJPY,20031205,041600,186.43,186.44,186.43,186.44
GBPJPY,20031205,041700,186.43,186.43,186.43,186.43
GBPJPY,20031205,041800,186.42,186.43,186.42,186.42
GBPJPY,20031205,041900,186.41,186.43,186.41,186.43
GBPJPY,20031205,042000,186.42,186.42,186.42,186.42
GBPJPY,20031205,042100,186.43,186.43,186.42,186.42
GBPJPY,20031205,042200,186.41,186.41,186.41,186.41
GBPJPY,20031205,042300,186.42,186.42,186.41,186.41
GBPJPY,20031205,042400,186.42,186.42,186.41,186.41
GBPJPY,20031205,042500,186.40,186.41,186.39,186.41
GBPJPY,20031205,042600,186.40,186.41,186.40,186.41
GBPJPY,20031205,042700,186.40,186.40,186.39,186.39
GBPJPY,20031205,043100,186.38,186.38,186.37,186.37
GBPJPY,20031205,043200,186.36,186.37,186.36,186.36
GBPJPY,20031205,043400,186.37,186.37,186.36,186.36
GBPJPY,20031205,043600,186.35,186.36,186.35,186.36
GBPJPY,20031205,043700,186.35,186.36,186.35,186.36
GBPJPY,20031205,043800,186.35,186.36,186.35,186.36
GBPJPY,20031205,044000,186.37,186.37,186.36,186.36
GBPJPY,20031205,044300,186.37,186.39,186.37,186.38
GBPJPY,20031205,044400,186.37,186.40,186.37,186.40
GBPJPY,20031205,044600,186.39,186.40,186.38,186.38
GBPJPY,20031205,044700,186.39,186.40,186.39,186.39
GBPJPY,20031205,044800,186.40,186.40,186.38,186.38
GBPJPY,20031205,044900,186.39,186.39,186.38,186.39
GBPJPY,20031205,045000,186.38,186.38,186.38,186.38
GBPJPY,20031205,045100,186.39,186.39,186.38,186.39
GBPJPY,20031205,045200,186.38,186.41,186.38,186.41
GBPJPY,20031205,045300,186.42,186.43,186.42,186.43
GBPJPY,20031205,045400,186.42,186.42,186.42,186.42
GBPJPY,20031205,045500,186.43,186.43,186.43,186.43
GBPJPY,20031205,045900,186.44,186.44,186.44,186.44
GBPJPY,20031205,050200,186.43,186.43,186.43,186.43
GBPJPY,20031205,050600,186.44,186.44,186.44,186.44
GBPJPY,20031205,050800,186.45,186.45,186.45,186.45
GBPJPY,20031205,050900,186.44,186.44,186.44,186.44
GBPJPY,20031205,051200,186.45,186.45,186.45,186.45
GBPJPY,20031205,051400,186.46,186.46,186.46,186.46
GBPJPY,20031205,051500,186.47,186.48,186.47,186.48
GBPJPY,20031205,051700,186.47,186.48,186.47,186.48
GBPJPY,20031205,051800,186.47,186.49,186.47,186.49
GBPJPY,20031205,051900,186.48,186.50,186.48,186.50
GBPJPY,20031205,052000,186.51,186.51,186.51,186.51
GBPJPY,20031205,052100,186.52,186.52,186.49,186.50
GBPJPY,20031205,052200,186.49,186.49,186.49,186.49
GBPJPY,20031205,052400,186.48,186.48,186.46,186.47
GBPJPY,20031205,052500,186.46,186.46,186.46,186.46
GBPJPY,20031205,052800,186.47,186.48,186.47,186.48
GBPJPY,20031205,052900,186.47,186.48,186.46,186.47
GBPJPY,20031205,053300,186.48,186.48,186.47,186.47
GBPJPY,20031205,053400,186.48,186.48,186.48,186.48
GBPJPY,20031205,053600,186.47,186.47,186.46,186.47
GBPJPY,20031205,053700,186.46,186.46,186.46,186.46
GBPJPY,20031205,053800,186.45,186.46,186.45,186.46
GBPJPY,20031205,054000,186.45,186.45,186.45,186.45
GBPJPY,20031205,054100,186.46,186.46,186.45,186.45
GBPJPY,20031205,054200,186.46,186.46,186.44,186.44
GBPJPY,20031205,054300,186.45,186.46,186.45,186.46
GBPJPY,20031205,054400,186.45,186.45,186.44,186.44
GBPJPY,20031205,054600,186.45,186.45,186.45,186.45
GBPJPY,20031205,054800,186.44,186.44,186.44,186.44
GBPJPY,20031205,055000,186.45,186.45,186.45,186.45
GBPJPY,20031205,055400,186.46,186.46,186.45,186.45
GBPJPY,20031205,055500,186.46,186.48,186.46,186.46
GBPJPY,20031205,055600,186.47,186.47,186.43,186.43
GBPJPY,20031205,055700,186.42,186.42,186.39,186.39
GBPJPY,20031205,055800,186.38,186.39,186.38,186.38
GBPJPY,20031205,055900,186.39,186.39,186.39,186.39
GBPJPY,20031205,060000,186.40,186.42,186.40,186.42
GBPJPY,20031205,060200,186.41,186.41,186.39,186.39
GBPJPY,20031205,060300,186.40,186.40,186.40,186.40
GBPJPY,20031205,060400,186.41,186.45,186.41,186.45
GBPJPY,20031205,060600,186.46,186.46,186.46,186.46
GBPJPY,20031205,060700,186.45,186.45,186.44,186.44
GBPJPY,20031205,060800,186.45,186.45,186.45,186.45
GBPJPY,20031205,060900,186.44,186.44,186.43,186.44
GBPJPY,20031205,061000,186.45,186.50,186.45,186.50
GBPJPY,20031205,061100,186.51,186.51,186.48,186.48
GBPJPY,20031205,061200,186.49,186.51,186.48,186.51
GBPJPY,20031205,061300,186.52,186.52,186.51,186.51
GBPJPY,20031205,061400,186.52,186.52,186.52,186.52
GBPJPY,20031205,061500,186.53,186.54,186.53,186.54
GBPJPY,20031205,061600,186.55,186.55,186.53,186.53
GBPJPY,20031205,061800,186.55,186.55,186.54,186.55
GBPJPY,20031205,061900,186.54,186.54,186.53,186.54
GBPJPY,20031205,062100,186.55,186.55,186.55,186.55
GBPJPY,20031205,062200,186.56,186.56,186.56,186.56
GBPJPY,20031205,062300,186.57,186.61,186.57,186.61
GBPJPY,20031205,062400,186.60,186.63,186.60,186.63
GBPJPY,20031205,062600,186.62,186.62,186.62,186.62
GBPJPY,20031205,062700,186.61,186.61,186.60,186.61
GBPJPY,20031205,062900,186.62,186.63,186.62,186.63
GBPJPY,20031205,063000,186.64,186.64,186.62,186.63
GBPJPY,20031205,063100,186.62,186.62,186.62,186.62
GBPJPY,20031205,063200,186.61,186.61,186.60,186.60
GBPJPY,20031205,063300,186.61,186.61,186.61,186.61
GBPJPY,20031205,063400,186.60,186.60,186.60,186.60
GBPJPY,20031205,063500,186.61,186.61,186.61,186.61
GBPJPY,20031205,063600,186.60,186.61,186.60,186.61
GBPJPY,20031205,063800,186.62,186.62,186.62,186.62
GBPJPY,20031205,063900,186.63,186.64,186.63,186.63
GBPJPY,20031205,064000,186.64,186.65,186.63,186.65
GBPJPY,20031205,064300,186.64,186.64,186.62,186.62
GBPJPY,20031205,064400,186.63,186.63,186.63,186.63
GBPJPY,20031205,064500,186.64,186.64,186.64,186.64
GBPJPY,20031205,064600,186.63,186.63,186.62,186.62
GBPJPY,20031205,064700,186.63,186.63,186.62,186.62
GBPJPY,20031205,064800,186.63,186.64,186.63,186.64
GBPJPY,20031205,065000,186.65,186.66,186.62,186.62
GBPJPY,20031205,065100,186.61,186.61,186.60,186.60
GBPJPY,20031205,065200,186.61,186.61,186.58,186.58
GBPJPY,20031205,065300,186.57,186.59,186.57,186.58
GBPJPY,20031205,065400,186.57,186.58,186.57,186.58
GBPJPY,20031205,065500,186.59,186.59,186.58,186.58
GBPJPY,20031205,065600,186.59,186.60,186.59,186.59
GBPJPY,20031205,065700,186.60,186.60,186.60,186.60
GBPJPY,20031205,065800,186.61,186.61,186.59,186.59
GBPJPY,20031205,065900,186.60,186.60,186.59,186.60
GBPJPY,20031205,070100,186.59,186.59,186.58,186.58
GBPJPY,20031205,070200,186.59,186.60,186.59,186.59
GBPJPY,20031205,070500,186.60,186.60,186.60,186.60
GBPJPY,20031205,070600,186.59,186.60,186.59,186.60
GBPJPY,20031205,070700,186.59,186.59,186.58,186.59
GBPJPY,20031205,071000,186.58,186.60,186.58,186.60
GBPJPY,20031205,071100,186.59,186.59,186.59,186.59
GBPJPY,20031205,071400,186.58,186.59,186.58,186.59
GBPJPY,20031205,071500,186.60,186.60,186.58,186.59
GBPJPY,20031205,071600,186.58,186.59,186.57,186.57
GBPJPY,20031205,071700,186.56,186.56,186.55,186.55
GBPJPY,20031205,071800,186.54,186.56,186.53,186.56
GBPJPY,20031205,071900,186.55,186.59,186.55,186.59
GBPJPY,20031205,072000,186.60,186.60,186.58,186.58
GBPJPY,20031205,072100,186.59,186.60,186.59,186.60
GBPJPY,20031205,072200,186.61,186.62,186.61,186.61
GBPJPY,20031205,072300,186.62,186.62,186.61,186.61
GBPJPY,20031205,072600,186.62,186.63,186.62,186.63
GBPJPY,20031205,072700,186.64,186.64,186.63,186.64
GBPJPY,20031205,072800,186.65,186.69,186.65,186.68
GBPJPY,20031205,072900,186.67,186.68,186.66,186.68
GBPJPY,20031205,073000,186.69,186.70,186.67,186.69
GBPJPY,20031205,073100,186.68,186.68,186.66,186.66
GBPJPY,20031205,073200,186.65,186.65,186.65,186.65
GBPJPY,20031205,073300,186.66,186.68,186.66,186.68
GBPJPY,20031205,073500,186.67,186.67,186.67,186.67
GBPJPY,20031205,073700,186.66,186.66,186.66,186.66
GBPJPY,20031205,073800,186.65,186.65,186.65,186.65
GBPJPY,20031205,073900,186.64,186.65,186.64,186.65
GBPJPY,20031205,074000,186.64,186.64,186.63,186.64
GBPJPY,20031205,074300,186.65,186.66,186.65,186.66
GBPJPY,20031205,074500,186.65,186.65,186.64,186.64
GBPJPY,20031205,074600,186.65,186.66,186.64,186.65
GBPJPY,20031205,074700,186.66,186.67,186.66,186.67
GBPJPY,20031205,074800,186.66,186.67,186.63,186.63
GBPJPY,20031205,074900,186.62,186.63,186.62,186.63
GBPJPY,20031205,075000,186.62,186.63,186.62,186.63
GBPJPY,20031205,075100,186.62,186.62,186.62,186.62
GBPJPY,20031205,075300,186.63,186.64,186.63,186.63
GBPJPY,20031205,075400,186.64,186.66,186.64,186.66
GBPJPY,20031205,075500,186.65,186.65,186.64,186.64
GBPJPY,20031205,075600,186.65,186.66,186.65,186.66
GBPJPY,20031205,075700,186.67,186.70,186.67,186.69
GBPJPY,20031205,075800,186.70,186.71,186.70,186.70
GBPJPY,20031205,075900,186.71,186.72,186.70,186.70
GBPJPY,20031205,080000,186.69,186.69,186.67,186.68
GBPJPY,20031205,080200,186.67,186.68,186.67,186.68
GBPJPY,20031205,080300,186.67,186.68,186.66,186.68
GBPJPY,20031205,080400,186.67,186.68,186.67,186.68
GBPJPY,20031205,080500,186.69,186.70,186.69,186.69
GBPJPY,20031205,080600,186.68,186.68,186.67,186.68
GBPJPY,20031205,080700,186.69,186.70,186.68,186.69
GBPJPY,20031205,080800,186.70,186.71,186.68,186.68
GBPJPY,20031205,080900,186.69,186.71,186.68,186.70
GBPJPY,20031205,081000,186.69,186.70,186.69,186.69
GBPJPY,20031205,081100,186.70,186.70,186.68,186.68
GBPJPY,20031205,081200,186.67,186.68,186.67,186.68
GBPJPY,20031205,081300,186.67,186.68,186.66,186.68
GBPJPY,20031205,081500,186.67,186.68,186.66,186.67
GBPJPY,20031205,081600,186.66,186.66,186.66,186.66
GBPJPY,20031205,081700,186.65,186.65,186.60,186.62
GBPJPY,20031205,081800,186.61,186.63,186.60,186.61
GBPJPY,20031205,081900,186.62,186.63,186.60,186.63
GBPJPY,20031205,082000,186.62,186.65,186.62,186.64
GBPJPY,20031205,082100,186.63,186.65,186.63,186.65
GBPJPY,20031205,082200,186.66,186.66,186.66,186.66
GBPJPY,20031205,082300,186.65,186.65,186.63,186.63
GBPJPY,20031205,082400,186.64,186.64,186.62,186.62
GBPJPY,20031205,082500,186.61,186.61,186.61,186.61
GBPJPY,20031205,082600,186.62,186.62,186.62,186.62
GBPJPY,20031205,082700,186.61,186.61,186.58,186.58
GBPJPY,20031205,082800,186.59,186.59,186.56,186.56
GBPJPY,20031205,082900,186.57,186.58,186.56,186.58
GBPJPY,20031205,083000,186.57,186.58,186.56,186.57
GBPJPY,20031205,083100,186.58,186.61,186.58,186.59
GBPJPY,20031205,083200,186.58,186.58,186.58,186.58
GBPJPY,20031205,083300,186.59,186.60,186.59,186.60
GBPJPY,20031205,083400,186.59,186.60,186.58,186.58
GBPJPY,20031205,083500,186.59,186.61,186.59,186.61
GBPJPY,20031205,083600,186.60,186.65,186.60,186.65
GBPJPY,20031205,083700,186.66,186.69,186.66,186.69
GBPJPY,20031205,083800,186.70,186.71,186.68,186.70
GBPJPY,20031205,083900,186.69,186.70,186.69,186.69
GBPJPY,20031205,084000,186.68,186.68,186.65,186.66
GBPJPY,20031205,084100,186.65,186.66,186.64,186.66
GBPJPY,20031205,084200,186.65,186.67,186.64,186.64
GBPJPY,20031205,084300,186.63,186.63,186.56,186.56
GBPJPY,20031205,084400,186.57,186.58,186.57,186.58
GBPJPY,20031205,084500,186.57,186.58,186.57,186.57
GBPJPY,20031205,084600,186.58,186.58,186.56,186.57
GBPJPY,20031205,084700,186.56,186.57,186.55,186.56
GBPJPY,20031205,084800,186.55,186.55,186.54,186.54
GBPJPY,20031205,084900,186.53,186.54,186.52,186.54
GBPJPY,20031205,085000,186.55,186.56,186.53,186.54
GBPJPY,20031205,085100,186.55,186.56,186.54,186.55
GBPJPY,20031205,085200,186.56,186.56,186.54,186.54
GBPJPY,20031205,085300,186.53,186.53,186.50,186.50
GBPJPY,20031205,085400,186.51,186.52,186.51,186.52
GBPJPY,20031205,085500,186.51,186.51,186.49,186.50
GBPJPY,20031205,085600,186.51,186.51,186.51,186.51
GBPJPY,20031205,085700,186.50,186.52,186.50,186.52
GBPJPY,20031205,085800,186.53,186.54,186.53,186.54
GBPJPY,20031205,085900,186.55,186.60,186.55,186.60
GBPJPY,20031205,090000,186.59,186.59,186.53,186.53
GBPJPY,20031205,090100,186.52,186.54,186.52,186.54
GBPJPY,20031205,090200,186.55,186.55,186.52,186.52
GBPJPY,20031205,090300,186.53,186.54,186.53,186.53
GBPJPY,20031205,090400,186.54,186.56,186.54,186.55
GBPJPY,20031205,090500,186.56,186.56,186.55,186.55
GBPJPY,20031205,090600,186.56,186.57,186.56,186.56
GBPJPY,20031205,090700,186.57,186.60,186.57,186.60
GBPJPY,20031205,090800,186.59,186.61,186.59,186.61
GBPJPY,20031205,090900,186.62,186.63,186.60,186.61
GBPJPY,20031205,091000,186.62,186.63,186.62,186.62
GBPJPY,20031205,091100,186.63,186.67,186.63,186.65
GBPJPY,20031205,091300,186.66,186.66,186.64,186.64
GBPJPY,20031205,091400,186.63,186.64,186.63,186.63
GBPJPY,20031205,091500,186.62,186.62,186.59,186.60
GBPJPY,20031205,091600,186.59,186.59,186.57,186.57
GBPJPY,20031205,091700,186.58,186.63,186.58,186.63
GBPJPY,20031205,091800,186.62,186.63,186.62,186.63
GBPJPY,20031205,091900,186.64,186.64,186.62,186.64
GBPJPY,20031205,092000,186.62,186.65,186.62,186.63
GBPJPY,20031205,092100,186.62,186.63,186.60,186.60
GBPJPY,20031205,092200,186.61,186.61,186.60,186.60
GBPJPY,20031205,092300,186.59,186.60,186.59,186.60
GBPJPY,20031205,092400,186.59,186.60,186.59,186.59
GBPJPY,20031205,092500,186.60,186.61,186.60,186.60
GBPJPY,20031205,092600,186.59,186.61,186.59,186.61
GBPJPY,20031205,092700,186.62,186.63,186.60,186.60
GBPJPY,20031205,092800,186.58,186.58,186.57,186.58
GBPJPY,20031205,092900,186.59,186.65,186.59,186.64
GBPJPY,20031205,093000,186.63,186.64,186.62,186.63
GBPJPY,20031205,093100,186.62,186.62,186.57,186.57
GBPJPY,20031205,093200,186.58,186.58,186.55,186.56
GBPJPY,20031205,093300,186.55,186.56,186.55,186.56
GBPJPY,20031205,093400,186.55,186.56,186.55,186.55
GBPJPY,20031205,093500,186.54,186.56,186.53,186.55
GBPJPY,20031205,093600,186.56,186.57,186.55,186.57
GBPJPY,20031205,093700,186.56,186.57,186.56,186.57
GBPJPY,20031205,093800,186.56,186.57,186.56,186.57
GBPJPY,20031205,093900,186.56,186.56,186.54,186.54
GBPJPY,20031205,094000,186.53,186.54,186.50,186.50
GBPJPY,20031205,094100,186.51,186.51,186.50,186.50
GBPJPY,20031205,094200,186.51,186.54,186.51,186.54
GBPJPY,20031205,094300,186.55,186.55,186.54,186.55
GBPJPY,20031205,094400,186.54,186.56,186.53,186.54
GBPJPY,20031205,094500,186.55,186.55,186.53,186.54
GBPJPY,20031205,094600,186.53,186.54,186.53,186.54
GBPJPY,20031205,094700,186.53,186.55,186.53,186.53
GBPJPY,20031205,094800,186.52,186.52,186.50,186.51
GBPJPY,20031205,094900,186.52,186.52,186.50,186.50
GBPJPY,20031205,095000,186.51,186.51,186.48,186.48
GBPJPY,20031205,095100,186.49,186.49,186.47,186.47
GBPJPY,20031205,095200,186.48,186.50,186.48,186.50
GBPJPY,20031205,095300,186.49,186.51,186.48,186.51
GBPJPY,20031205,095400,186.50,186.51,186.44,186.45
GBPJPY,20031205,095500,186.44,186.45,186.43,186.43
GBPJPY,20031205,095600,186.42,186.47,186.41,186.47
GBPJPY,20031205,095700,186.48,186.50,186.47,186.47
GBPJPY,20031205,095800,186.46,186.46,186.42,186.43
GBPJPY,20031205,095900,186.42,186.43,186.41,186.42
GBPJPY,20031205,100000,186.43,186.49,186.43,186.49
GBPJPY,20031205,100100,186.50,186.50,186.46,186.49
GBPJPY,20031205,100200,186.50,186.51,186.48,186.49
GBPJPY,20031205,100300,186.50,186.50,186.45,186.46
GBPJPY,20031205,100400,186.47,186.47,186.45,186.46
GBPJPY,20031205,100500,186.45,186.49,186.45,186.48
GBPJPY,20031205,100600,186.47,186.48,186.46,186.48
GBPJPY,20031205,100700,186.49,186.49,186.44,186.44
GBPJPY,20031205,100800,186.45,186.48,186.45,186.47
GBPJPY,20031205,100900,186.46,186.47,186.44,186.44
GBPJPY,20031205,101000,186.45,186.45,186.43,186.43
GBPJPY,20031205,101100,186.42,186.42,186.38,186.41
GBPJPY,20031205,101200,186.42,186.47,186.42,186.47
GBPJPY,20031205,101300,186.48,186.48,186.42,186.42
GBPJPY,20031205,101400,186.41,186.41,186.35,186.35
GBPJPY,20031205,101500,186.32,186.32,186.28,186.30
GBPJPY,20031205,101600,186.31,186.36,186.31,186.34
GBPJPY,20031205,101700,186.33,186.34,186.29,186.29
GBPJPY,20031205,101800,186.30,186.37,186.30,186.37
GBPJPY,20031205,101900,186.36,186.37,186.35,186.36
GBPJPY,20031205,102000,186.35,186.36,186.35,186.36
GBPJPY,20031205,102100,186.35,186.35,186.33,186.35
GBPJPY,20031205,102200,186.34,186.35,186.34,186.35
GBPJPY,20031205,102300,186.34,186.34,186.33,186.34
GBPJPY,20031205,102400,186.33,186.35,186.31,186.31
GBPJPY,20031205,102500,186.32,186.32,186.29,186.30
GBPJPY,20031205,102600,186.29,186.29,186.26,186.26
GBPJPY,20031205,102700,186.25,186.26,186.23,186.23
GBPJPY,20031205,102800,186.22,186.24,186.21,186.24
GBPJPY,20031205,102900,186.25,186.25,186.19,186.20
GBPJPY,20031205,103000,186.21,186.22,186.21,186.22
GBPJPY,20031205,103100,186.23,186.24,186.19,186.19
GBPJPY,20031205,103200,186.20,186.22,186.20,186.22
GBPJPY,20031205,103300,186.21,186.22,186.19,186.20
GBPJPY,20031205,103400,186.21,186.23,186.19,186.23
GBPJPY,20031205,103500,186.24,186.26,186.23,186.26
GBPJPY,20031205,103600,186.27,186.27,186.25,186.26
GBPJPY,20031205,103700,186.25,186.26,186.25,186.26
GBPJPY,20031205,103800,186.25,186.25,186.23,186.23
GBPJPY,20031205,103900,186.22,186.22,186.17,186.17
GBPJPY,20031205,104000,186.16,186.16,186.14,186.16
GBPJPY,20031205,104100,186.17,186.17,186.15,186.15
GBPJPY,20031205,104200,186.16,186.18,186.16,186.17
GBPJPY,20031205,104300,186.16,186.17,186.16,186.17
GBPJPY,20031205,104400,186.16,186.16,186.14,186.15
GBPJPY,20031205,104500,186.14,186.16,186.12,186.12
GBPJPY,20031205,104600,186.11,186.13,186.10,186.10
GBPJPY,20031205,104700,186.11,186.11,186.08,186.10
GBPJPY,20031205,104800,186.11,186.11,186.10,186.11
GBPJPY,20031205,104900,186.10,186.13,186.10,186.13
GBPJPY,20031205,105000,186.14,186.14,186.13,186.14
GBPJPY,20031205,105100,186.15,186.17,186.15,186.17
GBPJPY,20031205,105200,186.18,186.18,186.17,186.18
GBPJPY,20031205,105300,186.19,186.20,186.16,186.17
GBPJPY,20031205,105400,186.18,186.20,186.17,186.17
GBPJPY,20031205,105500,186.16,186.17,186.15,186.15
GBPJPY,20031205,105600,186.16,186.17,186.13,186.13
GBPJPY,20031205,105700,186.12,186.13,186.12,186.12
GBPJPY,20031205,105800,186.11,186.18,186.11,186.17
GBPJPY,20031205,105900,186.18,186.22,186.17,186.21
GBPJPY,20031205,110000,186.22,186.23,186.21,186.22
GBPJPY,20031205,110100,186.23,186.24,186.22,186.24
GBPJPY,20031205,110200,186.25,186.28,186.25,186.27
GBPJPY,20031205,110300,186.28,186.28,186.26,186.26
GBPJPY,20031205,110400,186.27,186.28,186.26,186.27
GBPJPY,20031205,110500,186.28,186.29,186.25,186.25
GBPJPY,20031205,110600,186.24,186.26,186.24,186.24
GBPJPY,20031205,110700,186.25,186.27,186.25,186.27
GBPJPY,20031205,110800,186.28,186.29,186.28,186.29
GBPJPY,20031205,110900,186.28,186.28,186.26,186.26
GBPJPY,20031205,111000,186.27,186.27,186.27,186.27
GBPJPY,20031205,111100,186.28,186.29,186.28,186.29
GBPJPY,20031205,111200,186.30,186.30,186.29,186.29
GBPJPY,20031205,111300,186.28,186.30,186.28,186.29
GBPJPY,20031205,111400,186.30,186.36,186.30,186.36
GBPJPY,20031205,111500,186.35,186.36,186.33,186.36
GBPJPY,20031205,111600,186.37,186.37,186.33,186.34
GBPJPY,20031205,111700,186.33,186.34,186.32,186.33
GBPJPY,20031205,111800,186.34,186.34,186.33,186.33
GBPJPY,20031205,111900,186.34,186.34,186.31,186.31
GBPJPY,20031205,112000,186.32,186.33,186.31,186.31
GBPJPY,20031205,112100,186.30,186.31,186.30,186.31
GBPJPY,20031205,112200,186.32,186.32,186.31,186.31
GBPJPY,20031205,112300,186.32,186.32,186.28,186.28
GBPJPY,20031205,112400,186.27,186.27,186.24,186.27
GBPJPY,20031205,112500,186.26,186.28,186.26,186.28
GBPJPY,20031205,112600,186.29,186.30,186.28,186.28
GBPJPY,20031205,112700,186.27,186.29,186.27,186.28
GBPJPY,20031205,112800,186.27,186.27,186.21,186.21
GBPJPY,20031205,112900,186.23,186.25,186.22,186.25
GBPJPY,20031205,113000,186.26,186.26,186.24,186.25
GBPJPY,20031205,113100,186.24,186.28,186.24,186.28
GBPJPY,20031205,113200,186.27,186.27,186.25,186.25
GBPJPY,20031205,113300,186.24,186.25,186.24,186.25
GBPJPY,20031205,113400,186.26,186.26,186.24,186.24
GBPJPY,20031205,113500,186.25,186.25,186.24,186.24
GBPJPY,20031205,113600,186.23,186.24,186.22,186.23
GBPJPY,20031205,113700,186.22,186.22,186.20,186.21
GBPJPY,20031205,113800,186.22,186.23,186.21,186.23
GBPJPY,20031205,113900,186.24,186.31,186.24,186.30
GBPJPY,20031205,114000,186.31,186.31,186.29,186.29
GBPJPY,20031205,114100,186.28,186.29,186.28,186.29
GBPJPY,20031205,114200,186.28,186.28,186.26,186.28
GBPJPY,20031205,114300,186.29,186.29,186.28,186.29
GBPJPY,20031205,114400,186.30,186.30,186.30,186.30
GBPJPY,20031205,114500,186.31,186.31,186.31,186.31
GBPJPY,20031205,114600,186.30,186.31,186.29,186.29
GBPJPY,20031205,114700,186.28,186.31,186.28,186.31
GBPJPY,20031205,114800,186.32,186.32,186.30,186.30
GBPJPY,20031205,114900,186.29,186.29,186.23,186.23
GBPJPY,20031205,115000,186.22,186.28,186.22,186.28
GBPJPY,20031205,115100,186.29,186.31,186.29,186.29
GBPJPY,20031205,115200,186.30,186.30,186.27,186.27
GBPJPY,20031205,115300,186.28,186.28,186.27,186.28
GBPJPY,20031205,115400,186.29,186.30,186.28,186.29
GBPJPY,20031205,115500,186.30,186.31,186.30,186.31
GBPJPY,20031205,115600,186.30,186.30,186.24,186.24
GBPJPY,20031205,115700,186.25,186.25,186.23,186.25
GBPJPY,20031205,115800,186.26,186.27,186.26,186.27
GBPJPY,20031205,115900,186.26,186.26,186.25,186.25
GBPJPY,20031205,120000,186.24,186.24,186.23,186.24
GBPJPY,20031205,120100,186.23,186.24,186.23,186.23
GBPJPY,20031205,120200,186.24,186.24,186.21,186.21
GBPJPY,20031205,120300,186.22,186.22,186.20,186.20
GBPJPY,20031205,120400,186.19,186.20,186.18,186.18
GBPJPY,20031205,120500,186.19,186.19,186.19,186.19
GBPJPY,20031205,120600,186.20,186.20,186.19,186.19
GBPJPY,20031205,120700,186.20,186.21,186.19,186.21
GBPJPY,20031205,120800,186.20,186.20,186.19,186.20
GBPJPY,20031205,120900,186.21,186.21,186.21,186.21
GBPJPY,20031205,121000,186.22,186.24,186.22,186.22
GBPJPY,20031205,121100,186.23,186.23,186.22,186.22
GBPJPY,20031205,121200,186.23,186.24,186.21,186.23
GBPJPY,20031205,121300,186.22,186.22,186.20,186.21
GBPJPY,20031205,121400,186.20,186.20,186.17,186.17
GBPJPY,20031205,121500,186.16,186.21,186.16,186.18
GBPJPY,20031205,121600,186.17,186.19,186.13,186.13
GBPJPY,20031205,121700,186.14,186.15,186.13,186.14
GBPJPY,20031205,121800,186.16,186.17,186.13,186.14
GBPJPY,20031205,121900,186.15,186.15,186.13,186.13
GBPJPY,20031205,122000,186.14,186.14,186.12,186.14
GBPJPY,20031205,122100,186.15,186.20,186.15,186.20
GBPJPY,20031205,122200,186.21,186.23,186.21,186.21
GBPJPY,20031205,122300,186.22,186.26,186.22,186.25
GBPJPY,20031205,122400,186.24,186.25,186.22,186.25
GBPJPY,20031205,122500,186.24,186.27,186.24,186.25
GBPJPY,20031205,122600,186.26,186.28,186.25,186.25
GBPJPY,20031205,122700,186.24,186.26,186.24,186.26
GBPJPY,20031205,122800,186.27,186.28,186.27,186.28
GBPJPY,20031205,122900,186.29,186.30,186.26,186.30
GBPJPY,20031205,123000,186.29,186.30,186.29,186.30
GBPJPY,20031205,123100,186.31,186.31,186.30,186.30
GBPJPY,20031205,123200,186.29,186.30,186.29,186.30
GBPJPY,20031205,123300,186.31,186.32,186.28,186.31
GBPJPY,20031205,123400,186.30,186.30,186.28,186.28
GBPJPY,20031205,123500,186.27,186.27,186.26,186.26
GBPJPY,20031205,123600,186.27,186.28,186.26,186.27
GBPJPY,20031205,123700,186.28,186.31,186.28,186.31
GBPJPY,20031205,123800,186.30,186.30,186.28,186.29
GBPJPY,20031205,123900,186.30,186.34,186.30,186.33
GBPJPY,20031205,124000,186.34,186.37,186.34,186.37
GBPJPY,20031205,124100,186.38,186.40,186.38,186.39
GBPJPY,20031205,124200,186.40,186.40,186.38,186.38
GBPJPY,20031205,124300,186.37,186.37,186.36,186.37
GBPJPY,20031205,124400,186.36,186.36,186.35,186.35
GBPJPY,20031205,124500,186.34,186.36,186.33,186.34
GBPJPY,20031205,124600,186.35,186.36,186.35,186.36
GBPJPY,20031205,124700,186.35,186.35,186.34,186.34
GBPJPY,20031205,124800,186.35,186.36,186.34,186.35
GBPJPY,20031205,124900,186.36,186.36,186.36,186.36
GBPJPY,20031205,125000,186.37,186.37,186.37,186.37
GBPJPY,20031205,125200,186.38,186.40,186.38,186.38
GBPJPY,20031205,125300,186.37,186.38,186.33,186.33
GBPJPY,20031205,125400,186.34,186.36,186.34,186.36
GBPJPY,20031205,125500,186.35,186.37,186.35,186.37
GBPJPY,20031205,130100,186.45,186.45,186.45,186.45
GBPJPY,20031205,130400,186.52,186.53,186.50,186.51
GBPJPY,20031205,130500,186.50,186.50,186.46,186.46
GBPJPY,20031205,130600,186.47,186.48,186.46,186.48
GBPJPY,20031205,130700,186.49,186.51,186.48,186.50
GBPJPY,20031205,130800,186.51,186.51,186.48,186.49
GBPJPY,20031205,130900,186.50,186.53,186.50,186.53
GBPJPY,20031205,131000,186.54,186.54,186.50,186.51
GBPJPY,20031205,131100,186.52,186.54,186.52,186.53
GBPJPY,20031205,131200,186.52,186.53,186.52,186.53
GBPJPY,20031205,131300,186.52,186.53,186.51,186.51
GBPJPY,20031205,131400,186.50,186.52,186.47,186.52
GBPJPY,20031205,131500,186.51,186.51,186.48,186.49
GBPJPY,20031205,131600,186.50,186.51,186.48,186.50
GBPJPY,20031205,131700,186.51,186.52,186.51,186.51
GBPJPY,20031205,131800,186.52,186.52,186.49,186.50
GBPJPY,20031205,131900,186.49,186.51,186.49,186.51
GBPJPY,20031205,132000,186.52,186.52,186.51,186.51
GBPJPY,20031205,132100,186.52,186.52,186.50,186.50
GBPJPY,20031205,132200,186.49,186.51,186.49,186.50
GBPJPY,20031205,132300,186.51,186.51,186.50,186.51
GBPJPY,20031205,132400,186.52,186.54,186.51,186.54
GBPJPY,20031205,132500,186.53,186.54,186.51,186.53
GBPJPY,20031205,132600,186.52,186.54,186.52,186.54
GBPJPY,20031205,132700,186.53,186.53,186.52,186.52
GBPJPY,20031205,132800,186.53,186.53,186.51,186.51
GBPJPY,20031205,132900,186.50,186.50,186.48,186.50
GBPJPY,20031205,133000,186.51,186.52,186.48,186.48
GBPJPY,20031205,133100,186.49,186.50,186.49,186.50
GBPJPY,20031205,133200,186.49,186.49,186.48,186.48
GBPJPY,20031205,133300,186.47,186.48,186.47,186.48
GBPJPY,20031205,133400,186.49,186.50,186.48,186.48
GBPJPY,20031205,133500,186.49,186.50,186.48,186.50
GBPJPY,20031205,133600,186.51,186.51,186.48,186.48
GBPJPY,20031205,133700,186.47,186.50,186.47,186.50
GBPJPY,20031205,133800,186.49,186.49,186.48,186.49
GBPJPY,20031205,133900,186.50,186.51,186.50,186.50
GBPJPY,20031205,134000,186.49,186.51,186.49,186.51
GBPJPY,20031205,134100,186.52,186.52,186.47,186.47
GBPJPY,20031205,134200,186.46,186.48,186.46,186.48
GBPJPY,20031205,134300,186.47,186.49,186.47,186.48
GBPJPY,20031205,134400,186.47,186.48,186.46,186.47
GBPJPY,20031205,134500,186.46,186.47,186.44,186.45
GBPJPY,20031205,134600,186.44,186.44,186.43,186.43
GBPJPY,20031205,134700,186.44,186.44,186.40,186.41
GBPJPY,20031205,134800,186.40,186.42,186.39,186.39
GBPJPY,20031205,134900,186.38,186.44,186.38,186.44
GBPJPY,20031205,135000,186.45,186.45,186.44,186.44
GBPJPY,20031205,135100,186.42,186.42,186.38,186.39
GBPJPY,20031205,135200,186.38,186.40,186.38,186.40
GBPJPY,20031205,135300,186.41,186.41,186.38,186.38
GBPJPY,20031205,135400,186.39,186.39,186.36,186.36
GBPJPY,20031205,135500,186.37,186.38,186.37,186.38
GBPJPY,20031205,135600,186.37,186.37,186.37,186.37
GBPJPY,20031205,135700,186.38,186.38,186.34,186.34
GBPJPY,20031205,135800,186.35,186.35,186.31,186.31
GBPJPY,20031205,135900,186.32,186.34,186.32,186.34
GBPJPY,20031205,140000,186.33,186.34,186.31,186.32
GBPJPY,20031205,140100,186.31,186.34,186.30,186.30
GBPJPY,20031205,140200,186.31,186.32,186.30,186.31
GBPJPY,20031205,140300,186.30,186.32,186.29,186.30
GBPJPY,20031205,140400,186.31,186.31,186.30,186.31
GBPJPY,20031205,140500,186.32,186.33,186.32,186.33
GBPJPY,20031205,140600,186.32,186.33,186.30,186.33
GBPJPY,20031205,140700,186.32,186.34,186.32,186.33
GBPJPY,20031205,140800,186.32,186.33,186.30,186.32
GBPJPY,20031205,140900,186.33,186.33,186.31,186.33
GBPJPY,20031205,141000,186.34,186.35,186.32,186.34
GBPJPY,20031205,141100,186.35,186.35,186.32,186.32
GBPJPY,20031205,141200,186.33,186.33,186.30,186.30
GBPJPY,20031205,141300,186.29,186.30,186.28,186.29
GBPJPY,20031205,141400,186.30,186.30,186.25,186.25
GBPJPY,20031205,141500,186.24,186.27,186.23,186.26
GBPJPY,20031205,141600,186.27,186.30,186.27,186.30
GBPJPY,20031205,141700,186.31,186.33,186.30,186.31
GBPJPY,20031205,141800,186.30,186.35,186.30,186.34
GBPJPY,20031205,141900,186.33,186.39,186.33,186.39
GBPJPY,20031205,142000,186.41,186.43,186.37,186.43
GBPJPY,20031205,142100,186.42,186.42,186.39,186.40
GBPJPY,20031205,142200,186.39,186.40,186.37,186.38
GBPJPY,20031205,142300,186.37,186.38,186.37,186.38
GBPJPY,20031205,142400,186.37,186.39,186.37,186.37
GBPJPY,20031205,142500,186.38,186.38,186.37,186.37
GBPJPY,20031205,142600,186.38,186.39,186.38,186.38
GBPJPY,20031205,142700,186.37,186.38,186.37,186.38
GBPJPY,20031205,142800,186.39,186.39,186.36,186.36
GBPJPY,20031205,142900,186.35,186.36,186.34,186.35
GBPJPY,20031205,143000,186.36,186.47,186.36,186.38
GBPJPY,20031205,143100,186.40,186.40,186.27,186.30
GBPJPY,20031205,143200,186.29,186.29,186.25,186.26
GBPJPY,20031205,143300,186.24,186.25,186.20,186.22
GBPJPY,20031205,143400,186.20,186.22,186.19,186.21
GBPJPY,20031205,143500,186.22,186.25,186.21,186.22
GBPJPY,20031205,143600,186.21,186.21,186.19,186.19
GBPJPY,20031205,143700,186.20,186.23,186.19,186.23
GBPJPY,20031205,143800,186.25,186.26,186.23,186.24
GBPJPY,20031205,143900,186.26,186.28,186.26,186.27
GBPJPY,20031205,144000,186.26,186.32,186.26,186.30
GBPJPY,20031205,144100,186.26,186.29,186.23,186.28
GBPJPY,20031205,144200,186.29,186.31,186.28,186.30
GBPJPY,20031205,144300,186.31,186.34,186.30,186.32
GBPJPY,20031205,144400,186.31,186.31,186.29,186.31
GBPJPY,20031205,144500,186.32,186.33,186.27,186.33
GBPJPY,20031205,144600,186.32,186.41,186.32,186.41
GBPJPY,20031205,144700,186.40,186.41,186.34,186.34
GBPJPY,20031205,144800,186.33,186.33,186.27,186.31
GBPJPY,20031205,144900,186.32,186.34,186.31,186.33
GBPJPY,20031205,145000,186.32,186.34,186.31,186.33
GBPJPY,20031205,145100,186.32,186.34,186.31,186.32
GBPJPY,20031205,145200,186.33,186.33,186.29,186.30
GBPJPY,20031205,145300,186.31,186.34,186.29,186.30
GBPJPY,20031205,145400,186.29,186.33,186.27,186.33
GBPJPY,20031205,145500,186.32,186.34,186.30,186.31
GBPJPY,20031205,145600,186.32,186.34,186.31,186.31
GBPJPY,20031205,145700,186.30,186.36,186.30,186.36
GBPJPY,20031205,145800,186.35,186.36,186.34,186.34
GBPJPY,20031205,145900,186.33,186.35,186.32,186.35
GBPJPY,20031205,150000,186.34,186.37,186.34,186.35
GBPJPY,20031205,150100,186.36,186.37,186.32,186.32
GBPJPY,20031205,150200,186.33,186.36,186.33,186.36
GBPJPY,20031205,150300,186.35,186.37,186.34,186.37
GBPJPY,20031205,150400,186.38,186.39,186.37,186.39
GBPJPY,20031205,150500,186.40,186.42,186.35,186.35
GBPJPY,20031205,150600,186.34,186.34,186.30,186.30
GBPJPY,20031205,150700,186.31,186.33,186.30,186.32
GBPJPY,20031205,150800,186.33,186.34,186.32,186.34
GBPJPY,20031205,150900,186.33,186.34,186.30,186.31
GBPJPY,20031205,151000,186.32,186.34,186.31,186.34
GBPJPY,20031205,151100,186.33,186.33,186.29,186.31
GBPJPY,20031205,151200,186.32,186.33,186.29,186.29
GBPJPY,20031205,151300,186.30,186.32,186.27,186.27
GBPJPY,20031205,151400,186.28,186.29,186.27,186.27
GBPJPY,20031205,151500,186.26,186.30,186.26,186.27
GBPJPY,20031205,151600,186.26,186.28,186.24,186.27
GBPJPY,20031205,151700,186.28,186.31,186.28,186.29
GBPJPY,20031205,151800,186.28,186.29,186.25,186.25
GBPJPY,20031205,151900,186.24,186.27,186.23,186.27
GBPJPY,20031205,152000,186.28,186.30,186.27,186.29
GBPJPY,20031205,152100,186.27,186.29,186.21,186.22
GBPJPY,20031205,152200,186.23,186.23,186.19,186.20
GBPJPY,20031205,152300,186.19,186.21,186.19,186.19
GBPJPY,20031205,152400,186.20,186.22,186.20,186.20
GBPJPY,20031205,152500,186.19,186.19,186.16,186.16
GBPJPY,20031205,152600,186.15,186.15,186.10,186.12
GBPJPY,20031205,152700,186.13,186.17,186.13,186.17
GBPJPY,20031205,152800,186.18,186.19,186.17,186.18
GBPJPY,20031205,152900,186.19,186.23,186.18,186.23
GBPJPY,20031205,153000,186.22,186.23,186.18,186.18
GBPJPY,20031205,153100,186.17,186.17,186.12,186.16
GBPJPY,20031205,153200,186.15,186.17,186.08,186.09
GBPJPY,20031205,153300,186.08,186.09,186.00,186.02
GBPJPY,20031205,153400,186.03,186.04,186.01,186.02
GBPJPY,20031205,153500,186.04,186.07,186.01,186.07
GBPJPY,20031205,153600,186.08,186.11,186.07,186.09
GBPJPY,20031205,153700,186.10,186.10,186.06,186.07
GBPJPY,20031205,153800,186.08,186.10,186.08,186.10
GBPJPY,20031205,153900,186.11,186.15,186.10,186.11
GBPJPY,20031205,154000,186.12,186.14,186.11,186.12
GBPJPY,20031205,154100,186.11,186.13,186.10,186.12
GBPJPY,20031205,154200,186.13,186.15,186.12,186.12
GBPJPY,20031205,154300,186.16,186.16,186.05,186.06
GBPJPY,20031205,154400,186.05,186.08,186.04,186.08
GBPJPY,20031205,154500,186.07,186.10,186.07,186.08
GBPJPY,20031205,154600,186.07,186.08,186.04,186.07
GBPJPY,20031205,154700,186.09,186.10,186.07,186.09
GBPJPY,20031205,154800,186.10,186.10,186.07,186.07
GBPJPY,20031205,154900,186.06,186.10,186.06,186.08
GBPJPY,20031205,155000,186.07,186.07,186.00,186.02
GBPJPY,20031205,155100,186.03,186.04,186.01,186.01
GBPJPY,20031205,155200,186.02,186.08,186.02,186.07
GBPJPY,20031205,155300,186.06,186.10,186.06,186.10
GBPJPY,20031205,155400,186.11,186.12,186.08,186.08
GBPJPY,20031205,155500,186.09,186.10,186.07,186.10
GBPJPY,20031205,155600,186.09,186.13,186.09,186.12
GBPJPY,20031205,155700,186.11,186.13,186.10,186.13
GBPJPY,20031205,155800,186.12,186.13,186.10,186.12
GBPJPY,20031205,155900,186.13,186.14,186.12,186.12
GBPJPY,20031205,160000,186.13,186.14,186.09,186.09
GBPJPY,20031205,160100,186.10,186.16,186.10,186.15
GBPJPY,20031205,160200,186.16,186.18,186.13,186.13
GBPJPY,20031205,160300,186.12,186.12,186.06,186.06
GBPJPY,20031205,160400,186.05,186.07,186.05,186.06
GBPJPY,20031205,160500,186.07,186.07,186.04,186.06
GBPJPY,20031205,160600,186.05,186.06,186.02,186.05
GBPJPY,20031205,160700,186.04,186.07,186.04,186.05
GBPJPY,20031205,160800,186.06,186.08,186.06,186.07
GBPJPY,20031205,160900,186.08,186.10,186.07,186.10
GBPJPY,20031205,161000,186.08,186.09,186.05,186.05
GBPJPY,20031205,161100,186.06,186.07,186.03,186.06
GBPJPY,20031205,161200,186.05,186.07,186.03,186.07
GBPJPY,20031205,161300,186.12,186.16,186.09,186.11
GBPJPY,20031205,161400,186.12,186.12,186.05,186.08
GBPJPY,20031205,161500,186.09,186.09,186.03,186.03
GBPJPY,20031205,161600,186.04,186.04,186.00,186.02
GBPJPY,20031205,161700,186.01,186.04,186.01,186.03
GBPJPY,20031205,161800,186.04,186.13,186.04,186.12
GBPJPY,20031205,161900,186.13,186.13,186.08,186.09
GBPJPY,20031205,162000,186.10,186.12,186.09,186.12
GBPJPY,20031205,162100,186.11,186.12,186.04,186.04
GBPJPY,20031205,162200,186.05,186.10,186.01,186.10
GBPJPY,20031205,162300,186.12,186.18,186.12,186.17
GBPJPY,20031205,162400,186.19,186.21,186.15,186.20
GBPJPY,20031205,162500,186.24,186.24,186.18,186.20
GBPJPY,20031205,162600,186.19,186.20,186.14,186.15
GBPJPY,20031205,162700,186.16,186.16,186.13,186.14
GBPJPY,20031205,162800,186.15,186.18,186.15,186.18
GBPJPY,20031205,162900,186.19,186.20,186.18,186.18
GBPJPY,20031205,163000,186.17,186.17,186.11,186.12
GBPJPY,20031205,163100,186.11,186.11,186.05,186.05
GBPJPY,20031205,163200,186.06,186.08,186.06,186.07
GBPJPY,20031205,163300,186.06,186.07,186.02,186.07
GBPJPY,20031205,163400,186.10,186.18,186.09,186.15
GBPJPY,20031205,163500,186.14,186.19,186.14,186.16
GBPJPY,20031205,163600,186.17,186.17,186.08,186.09
GBPJPY,20031205,163700,186.11,186.14,186.10,186.11
GBPJPY,20031205,163800,186.12,186.14,186.11,186.14
GBPJPY,20031205,163900,186.13,186.17,186.12,186.17
GBPJPY,20031205,164000,186.18,186.22,186.18,186.20
GBPJPY,20031205,164100,186.19,186.24,186.18,186.21
GBPJPY,20031205,164200,186.22,186.45,186.22,186.45
GBPJPY,20031205,164300,186.40,186.52,186.35,186.47
GBPJPY,20031205,164400,186.49,186.49,186.35,186.35
GBPJPY,20031205,164500,186.36,186.37,186.34,186.34
GBPJPY,20031205,164600,186.33,186.33,186.26,186.26
GBPJPY,20031205,164700,186.25,186.29,186.25,186.29
GBPJPY,20031205,164800,186.28,186.28,186.18,186.20
GBPJPY,20031205,164900,186.22,186.24,186.19,186.20
GBPJPY,20031205,165000,186.19,186.19,186.11,186.11
GBPJPY,20031205,165100,186.12,186.13,186.10,186.11
GBPJPY,20031205,165200,186.10,186.10,186.02,186.02
GBPJPY,20031205,165300,186.03,186.08,186.03,186.08
GBPJPY,20031205,165400,186.07,186.10,186.06,186.09
GBPJPY,20031205,165500,186.13,186.17,186.13,186.14
GBPJPY,20031205,165600,186.15,186.17,186.15,186.17
GBPJPY,20031205,165700,186.16,186.17,186.14,186.15
GBPJPY,20031205,165800,186.15,186.32,186.14,186.30
GBPJPY,20031205,165900,186.26,186.27,186.22,186.27
GBPJPY,20031205,170000,186.28,186.29,186.26,186.28
GBPJPY,20031205,170100,186.27,186.27,186.22,186.23
GBPJPY,20031205,170200,186.21,186.21,186.17,186.18
GBPJPY,20031205,170300,186.19,186.23,186.19,186.23
GBPJPY,20031205,170400,186.24,186.24,186.19,186.22
GBPJPY,20031205,170500,186.23,186.30,186.23,186.30
GBPJPY,20031205,170600,186.27,186.28,186.24,186.25
GBPJPY,20031205,170700,186.26,186.26,186.16,186.16
GBPJPY,20031205,170800,186.08,186.19,185.93,186.04
GBPJPY,20031205,170900,186.03,186.06,186.01,186.06
GBPJPY,20031205,171000,186.09,186.14,186.07,186.14
GBPJPY,20031205,171100,186.15,186.16,186.12,186.12
GBPJPY,20031205,171200,186.11,186.17,186.11,186.16
GBPJPY,20031205,171300,186.14,186.15,186.11,186.15
GBPJPY,20031205,171400,186.14,186.16,186.11,186.11
GBPJPY,20031205,171500,186.12,186.13,186.09,186.13
GBPJPY,20031205,171600,186.11,186.11,185.92,185.92
GBPJPY,20031205,171700,185.96,186.03,185.94,186.03
GBPJPY,20031205,171800,186.02,186.05,185.96,185.96
GBPJPY,20031205,171900,185.98,186.00,185.93,185.94
GBPJPY,20031205,172000,185.93,186.02,185.92,186.02
GBPJPY,20031205,172100,186.01,186.07,186.01,186.07
GBPJPY,20031205,172200,186.08,186.09,186.05,186.09
GBPJPY,20031205,172300,186.10,186.11,186.07,186.11
GBPJPY,20031205,172400,186.10,186.14,186.10,186.13
GBPJPY,20031205,172500,186.12,186.12,186.04,186.05
GBPJPY,20031205,172600,186.06,186.12,186.05,186.12
GBPJPY,20031205,172700,186.13,186.14,186.11,186.11
GBPJPY,20031205,172800,186.10,186.10,186.05,186.05
GBPJPY,20031205,172900,186.06,186.07,186.06,186.06
GBPJPY,20031205,173000,186.07,186.10,186.06,186.07
GBPJPY,20031205,173100,186.06,186.08,186.06,186.07
GBPJPY,20031205,173200,186.06,186.08,186.05,186.08
GBPJPY,20031205,173300,186.10,186.15,186.10,186.15
GBPJPY,20031205,173400,186.16,186.17,186.15,186.15
GBPJPY,20031205,173500,186.14,186.18,186.13,186.18
GBPJPY,20031205,173600,186.17,186.18,186.14,186.17
GBPJPY,20031205,173700,186.18,186.19,186.17,186.18
GBPJPY,20031205,173800,186.17,186.19,186.17,186.19
GBPJPY,20031205,173900,186.18,186.20,186.17,186.20
GBPJPY,20031205,174000,186.19,186.20,186.18,186.19
GBPJPY,20031205,174100,186.20,186.21,186.19,186.21
GBPJPY,20031205,174200,186.22,186.22,186.20,186.21
GBPJPY,20031205,174300,186.22,186.22,186.20,186.22
GBPJPY,20031205,174400,186.23,186.24,186.17,186.17
GBPJPY,20031205,174500,186.13,186.18,186.12,186.18
GBPJPY,20031205,174600,186.20,186.20,186.18,186.20
GBPJPY,20031205,174700,186.19,186.20,186.17,186.20
GBPJPY,20031205,174800,186.19,186.20,186.16,186.19
GBPJPY,20031205,174900,186.18,186.21,186.18,186.19
GBPJPY,20031205,175000,186.20,186.21,186.20,186.21
GBPJPY,20031205,175100,186.22,186.22,186.21,186.21
GBPJPY,20031205,175200,186.22,186.23,186.22,186.22
GBPJPY,20031205,175300,186.23,186.23,186.22,186.22
GBPJPY,20031205,175400,186.21,186.21,186.19,186.19
GBPJPY,20031205,175500,186.18,186.18,186.14,186.16
GBPJPY,20031205,175600,186.17,186.21,186.17,186.21
GBPJPY,20031205,175700,186.23,186.23,186.20,186.21
GBPJPY,20031205,175800,186.20,186.20,186.17,186.17
GBPJPY,20031205,175900,186.16,186.16,186.13,186.14
GBPJPY,20031205,180000,186.13,186.13,186.08,186.08
GBPJPY,20031205,180100,186.09,186.09,186.07,186.07
GBPJPY,20031205,180200,186.08,186.09,186.08,186.08
GBPJPY,20031205,180300,186.07,186.07,186.03,186.04
GBPJPY,20031205,180400,186.03,186.04,186.03,186.04
GBPJPY,20031205,180500,186.05,186.07,186.05,186.07
GBPJPY,20031205,180600,186.08,186.15,186.08,186.15
GBPJPY,20031205,180700,186.16,186.16,186.15,186.16
GBPJPY,20031205,180800,186.17,186.20,186.17,186.17
GBPJPY,20031205,180900,186.16,186.16,186.15,186.15
GBPJPY,20031205,181000,186.16,186.19,186.16,186.19
GBPJPY,20031205,181100,186.18,186.18,186.16,186.17
GBPJPY,20031205,181200,186.18,186.19,186.18,186.19
GBPJPY,20031205,181300,186.20,186.21,186.17,186.17
GBPJPY,20031205,181400,186.16,186.21,186.16,186.21
GBPJPY,20031205,181500,186.22,186.25,186.22,186.25
GBPJPY,20031205,181600,186.24,186.26,186.24,186.26
GBPJPY,20031205,181700,186.28,186.30,186.27,186.27
GBPJPY,20031205,181800,186.26,186.27,186.25,186.25
GBPJPY,20031205,181900,186.24,186.24,186.18,186.19
GBPJPY,20031205,182000,186.20,186.20,186.19,186.19
GBPJPY,20031205,182100,186.20,186.22,186.17,186.17
GBPJPY,20031205,182200,186.16,186.18,186.14,186.18
GBPJPY,20031205,182300,186.19,186.20,186.19,186.20
GBPJPY,20031205,182400,186.21,186.24,186.21,186.22
GBPJPY,20031205,182500,186.21,186.21,186.18,186.20
GBPJPY,20031205,182600,186.21,186.22,186.21,186.22
GBPJPY,20031205,182700,186.23,186.23,186.20,186.21
GBPJPY,20031205,182800,186.22,186.26,186.22,186.25
GBPJPY,20031205,182900,186.26,186.26,186.26,186.26
GBPJPY,20031205,183000,186.25,186.26,186.25,186.26
GBPJPY,20031205,183100,186.27,186.27,186.24,186.24
GBPJPY,20031205,183200,186.25,186.26,186.25,186.25
GBPJPY,20031205,183300,186.26,186.26,186.23,186.23
GBPJPY,20031205,183400,186.22,186.22,186.21,186.21
GBPJPY,20031205,183500,186.20,186.22,186.20,186.21
GBPJPY,20031205,183600,186.20,186.22,186.20,186.22
GBPJPY,20031205,183700,186.23,186.30,186.23,186.29
GBPJPY,20031205,183800,186.28,186.28,186.26,186.27
GBPJPY,20031205,184000,186.26,186.28,186.25,186.26
GBPJPY,20031205,184100,186.25,186.25,186.25,186.25
GBPJPY,20031205,184200,186.24,186.25,186.24,186.25
GBPJPY,20031205,184300,186.24,186.25,186.24,186.25
GBPJPY,20031205,184400,186.24,186.24,186.24,186.24
GBPJPY,20031205,184500,186.25,186.25,186.23,186.24
GBPJPY,20031205,184600,186.23,186.23,186.20,186.20
GBPJPY,20031205,184700,186.21,186.21,186.20,186.20
GBPJPY,20031205,184900,186.21,186.22,186.19,186.21
GBPJPY,20031205,185000,186.22,186.22,186.18,186.18
GBPJPY,20031205,185100,186.17,186.17,186.13,186.13
GBPJPY,20031205,185200,186.12,186.12,186.10,186.11
GBPJPY,20031205,185300,186.12,186.13,186.11,186.13
GBPJPY,20031205,185400,186.15,186.15,186.12,186.12
GBPJPY,20031205,185500,186.13,186.15,186.12,186.15
GBPJPY,20031205,185600,186.16,186.17,186.16,186.16
GBPJPY,20031205,185700,186.15,186.15,186.14,186.15
GBPJPY,20031205,185800,186.14,186.15,186.14,186.15
GBPJPY,20031205,185900,186.14,186.14,186.11,186.11
GBPJPY,20031205,190000,186.10,186.13,186.10,186.13
GBPJPY,20031205,190100,186.14,186.14,186.10,186.11
GBPJPY,20031205,190200,186.12,186.12,186.10,186.10
GBPJPY,20031205,190300,186.09,186.09,186.07,186.08
GBPJPY,20031205,190400,186.07,186.08,186.07,186.07
GBPJPY,20031205,190500,186.08,186.09,186.07,186.08
GBPJPY,20031205,190600,186.07,186.07,186.06,186.06
GBPJPY,20031205,190700,186.05,186.06,186.05,186.06
GBPJPY,20031205,190800,186.05,186.07,186.05,186.06
GBPJPY,20031205,190900,186.05,186.10,186.05,186.09
GBPJPY,20031205,191000,186.08,186.09,186.07,186.07
GBPJPY,20031205,191100,186.06,186.07,186.06,186.06
GBPJPY,20031205,191200,186.05,186.05,186.04,186.04
GBPJPY,20031205,191400,186.03,186.04,185.99,185.99
GBPJPY,20031205,191500,185.98,185.98,185.95,185.96
GBPJPY,20031205,191600,185.95,185.99,185.93,185.99
GBPJPY,20031205,191700,186.00,186.04,186.00,186.04
GBPJPY,20031205,191800,186.03,186.03,186.01,186.03
GBPJPY,20031205,191900,186.02,186.03,186.02,186.03
GBPJPY,20031205,192000,186.02,186.06,186.02,186.04
GBPJPY,20031205,192100,186.03,186.03,186.00,186.02
GBPJPY,20031205,192200,186.01,186.02,186.01,186.01
GBPJPY,20031205,192300,186.00,186.01,186.00,186.00
GBPJPY,20031205,192400,186.01,186.01,185.98,185.98
GBPJPY,20031205,192500,185.99,186.01,185.98,185.98
GBPJPY,20031205,192600,185.97,185.99,185.97,185.98
GBPJPY,20031205,192800,185.99,185.99,185.97,185.99
GBPJPY,20031205,192900,186.00,186.03,186.00,186.03
GBPJPY,20031205,193000,186.04,186.06,186.04,186.06
GBPJPY,20031205,193100,186.05,186.05,186.03,186.03
GBPJPY,20031205,193200,186.02,186.05,186.02,186.05
GBPJPY,20031205,193300,186.06,186.07,186.03,186.04
GBPJPY,20031205,193400,186.02,186.03,186.01,186.01
GBPJPY,20031205,193500,186.02,186.03,186.01,186.02
GBPJPY,20031205,193600,186.01,186.01,186.00,186.01
GBPJPY,20031205,193700,186.02,186.03,186.02,186.02
GBPJPY,20031205,193800,186.03,186.03,186.03,186.03
GBPJPY,20031205,193900,186.04,186.04,186.03,186.03
GBPJPY,20031205,194000,186.02,186.02,185.99,185.99
GBPJPY,20031205,194100,185.98,185.98,185.93,185.94
GBPJPY,20031205,194200,185.95,185.96,185.95,185.96
GBPJPY,20031205,194300,185.95,185.98,185.93,185.98
GBPJPY,20031205,194400,185.99,185.99,185.96,185.96
GBPJPY,20031205,194500,185.95,185.96,185.95,185.96
GBPJPY,20031205,194600,185.97,185.97,185.95,185.95
GBPJPY,20031205,194700,185.94,185.94,185.93,185.93
GBPJPY,20031205,194800,185.94,185.95,185.94,185.95
GBPJPY,20031205,195000,185.96,185.99,185.96,185.97
GBPJPY,20031205,195100,185.98,186.00,185.98,185.99
GBPJPY,20031205,195200,185.98,186.01,185.96,186.01
GBPJPY,20031205,195300,186.02,186.04,186.02,186.04
GBPJPY,20031205,195400,186.03,186.05,186.03,186.05
GBPJPY,20031205,195500,186.04,186.04,186.02,186.04
GBPJPY,20031205,195600,186.03,186.05,186.03,186.05
GBPJPY,20031205,195700,186.06,186.09,186.06,186.08
GBPJPY,20031205,195800,186.09,186.11,186.09,186.10
GBPJPY,20031205,195900,186.09,186.13,186.08,186.13
GBPJPY,20031205,200000,186.12,186.13,186.08,186.09
GBPJPY,20031205,200100,186.08,186.08,186.06,186.07
GBPJPY,20031205,200200,186.08,186.08,186.07,186.07
GBPJPY,20031205,200300,186.08,186.08,186.08,186.08
GBPJPY,20031205,200400,186.09,186.09,186.07,186.08
GBPJPY,20031205,200500,186.09,186.10,186.09,186.10
GBPJPY,20031205,200600,186.09,186.10,186.09,186.09
GBPJPY,20031205,200700,186.08,186.08,186.05,186.05
GBPJPY,20031205,200800,186.06,186.07,186.02,186.02
GBPJPY,20031205,200900,186.01,186.03,186.01,186.02
GBPJPY,20031205,201000,186.01,186.03,186.01,186.02
GBPJPY,20031205,201100,186.01,186.01,186.00,186.00
GBPJPY,20031205,201200,185.99,186.06,185.99,186.05
GBPJPY,20031205,201300,186.04,186.06,186.04,186.06
GBPJPY,20031205,201400,186.05,186.05,186.03,186.05
GBPJPY,20031205,201500,186.06,186.06,186.05,186.05
GBPJPY,20031205,201600,186.06,186.09,186.06,186.09
GBPJPY,20031205,201700,186.08,186.08,186.05,186.06
GBPJPY,20031205,201800,186.07,186.08,186.07,186.08
GBPJPY,20031205,201900,186.09,186.12,186.09,186.12
GBPJPY,20031205,202000,186.13,186.13,186.10,186.10
GBPJPY,20031205,202100,186.09,186.12,186.09,186.11
GBPJPY,20031205,202200,186.12,186.12,186.10,186.11
GBPJPY,20031205,202300,186.12,186.12,186.11,186.11
GBPJPY,20031205,202400,186.12,186.12,186.11,186.11
GBPJPY,20031205,202500,186.12,186.12,186.11,186.11
GBPJPY,20031205,202600,186.12,186.13,186.12,186.12
GBPJPY,20031205,202700,186.11,186.17,186.11,186.17
GBPJPY,20031205,202800,186.18,186.18,186.15,186.17
GBPJPY,20031205,202900,186.16,186.18,186.14,186.18
GBPJPY,20031205,203000,186.17,186.17,186.16,186.17
GBPJPY,20031205,203100,186.18,186.18,186.15,186.17
GBPJPY,20031205,203200,186.16,186.16,186.16,186.16
GBPJPY,20031205,203300,186.17,186.17,186.17,186.17
GBPJPY,20031205,203400,186.18,186.21,186.18,186.20
GBPJPY,20031205,203500,186.21,186.21,186.19,186.20
GBPJPY,20031205,203600,186.19,186.19,186.17,186.17
GBPJPY,20031205,203700,186.16,186.20,186.16,186.20
GBPJPY,20031205,203800,186.19,186.22,186.16,186.16
GBPJPY,20031205,203900,186.17,186.18,186.16,186.18
GBPJPY,20031205,204000,186.17,186.18,186.16,186.17
GBPJPY,20031205,204100,186.16,186.16,186.14,186.16
GBPJPY,20031205,204200,186.15,186.15,186.09,186.09
GBPJPY,20031205,204400,186.10,186.10,186.06,186.06
GBPJPY,20031205,204500,186.05,186.07,186.05,186.06
GBPJPY,20031205,204600,186.05,186.07,186.05,186.07
GBPJPY,20031205,204700,186.06,186.07,186.05,186.06
GBPJPY,20031205,204800,186.07,186.08,186.00,186.01
GBPJPY,20031205,204900,186.03,186.05,186.01,186.01
GBPJPY,20031205,205000,186.02,186.02,186.02,186.02
GBPJPY,20031205,205100,186.03,186.05,186.03,186.03
GBPJPY,20031205,205200,186.04,186.06,186.04,186.06
GBPJPY,20031205,205300,186.05,186.06,186.05,186.06
GBPJPY,20031205,205400,186.07,186.14,186.07,186.13
GBPJPY,20031205,205500,186.14,186.23,186.14,186.21
GBPJPY,20031205,205600,186.20,186.22,186.20,186.20
GBPJPY,20031205,205700,186.21,186.21,186.16,186.17
GBPJPY,20031205,205800,186.16,186.16,186.12,186.15
GBPJPY,20031205,205900,186.16,186.18,186.14,186.17
GBPJPY,20031205,210000,186.19,186.19,186.15,186.15
GBPJPY,20031205,210100,186.14,186.15,186.11,186.11
GBPJPY,20031205,210200,186.10,186.11,186.10,186.11
GBPJPY,20031205,210300,186.12,186.12,186.11,186.12
GBPJPY,20031205,210400,186.11,186.21,186.11,186.21
GBPJPY,20031205,210500,186.20,186.21,186.17,186.17
GBPJPY,20031205,210600,186.18,186.19,186.18,186.19
GBPJPY,20031205,210700,186.20,186.20,186.19,186.19
GBPJPY,20031205,210800,186.18,186.23,186.17,186.23
GBPJPY,20031205,210900,186.24,186.24,186.23,186.23
GBPJPY,20031205,211000,186.22,186.23,186.22,186.23
GBPJPY,20031205,211100,186.24,186.25,186.24,186.25
GBPJPY,20031205,211200,186.24,186.24,186.22,186.24
GBPJPY,20031205,211300,186.25,186.25,186.22,186.24
GBPJPY,20031205,211400,186.25,186.27,186.24,186.26
GBPJPY,20031205,211500,186.25,186.25,186.24,186.24
GBPJPY,20031205,211600,186.25,186.25,186.24,186.24
GBPJPY,20031205,211700,186.23,186.23,186.22,186.22
GBPJPY,20031205,211800,186.23,186.23,186.23,186.23
GBPJPY,20031205,211900,186.22,186.23,186.22,186.23
GBPJPY,20031205,212100,186.24,186.24,186.24,186.24
GBPJPY,20031205,212200,186.23,186.23,186.20,186.20
GBPJPY,20031205,212300,186.21,186.22,186.21,186.22
GBPJPY,20031205,212400,186.23,186.23,186.22,186.22
GBPJPY,20031205,212700,186.23,186.23,186.23,186.23
GBPJPY,20031205,212800,186.24,186.24,186.24,186.24
GBPJPY,20031205,212900,186.25,186.26,186.25,186.26
GBPJPY,20031205,213000,186.25,186.25,186.25,186.25
GBPJPY,20031205,213100,186.24,186.24,186.24,186.24
GBPJPY,20031205,213200,186.23,186.23,186.22,186.22
GBPJPY,20031205,213300,186.21,186.24,186.21,186.24
GBPJPY,20031205,213500,186.25,186.25,186.25,186.25
GBPJPY,20031205,213600,186.24,186.24,186.22,186.24
GBPJPY,20031205,213700,186.23,186.23,186.20,186.20
GBPJPY,20031205,213800,186.21,186.21,186.19,186.19
GBPJPY,20031205,214100,186.20,186.21,186.20,186.21
GBPJPY,20031205,214300,186.22,186.22,186.22,186.22
GBPJPY,20031205,214400,186.23,186.23,186.21,186.21
GBPJPY,20031205,214500,186.20,186.20,186.16,186.16
GBPJPY,20031205,214600,186.15,186.15,186.13,186.14
GBPJPY,20031205,214700,186.13,186.13,186.13,186.13
GBPJPY,20031205,214800,186.12,186.12,186.12,186.12
GBPJPY,20031205,214900,186.13,186.13,186.13,186.13
GBPJPY,20031205,215000,186.14,186.15,186.14,186.15
GBPJPY,20031205,215100,186.14,186.14,186.14,186.14
GBPJPY,20031205,215200,186.15,186.15,186.15,186.15
GBPJPY,20031205,215300,186.16,186.17,186.16,186.17
GBPJPY,20031205,215400,186.16,186.18,186.16,186.17
GBPJPY,20031205,215500,186.16,186.16,186.13,186.14
GBPJPY,20031205,215600,186.12,186.16,186.12,186.15
GBPJPY,20031205,215700,186.16,186.16,186.16,186.16
CHFJPY,20031205,000200,84.02,84.02,84.01,84.01
CHFJPY,20031205,000300,84.00,84.01,84.00,84.01
CHFJPY,20031205,000500,84.02,84.02,84.02,84.02
CHFJPY,20031205,000700,84.01,84.02,84.01,84.01
CHFJPY,20031205,000800,84.02,84.03,84.02,84.02
CHFJPY,20031205,001000,84.03,84.03,84.02,84.03
CHFJPY,20031205,001200,84.02,84.03,84.02,84.03
CHFJPY,20031205,001300,84.02,84.02,84.02,84.02
CHFJPY,20031205,001400,84.01,84.02,84.01,84.02
CHFJPY,20031205,001500,84.01,84.01,84.00,84.00
CHFJPY,20031205,001600,84.01,84.01,84.01,84.01
CHFJPY,20031205,001700,84.00,84.00,83.99,83.99
CHFJPY,20031205,001800,84.00,84.00,84.00,84.00
CHFJPY,20031205,001900,84.01,84.02,84.01,84.01
CHFJPY,20031205,002000,84.02,84.02,84.01,84.02
CHFJPY,20031205,002100,84.03,84.04,84.03,84.04
CHFJPY,20031205,002300,84.05,84.05,84.05,84.05
CHFJPY,20031205,002500,84.06,84.06,84.06,84.06
CHFJPY,20031205,002700,84.07,84.07,84.06,84.07
CHFJPY,20031205,002800,84.08,84.08,84.07,84.07
CHFJPY,20031205,002900,84.08,84.08,84.07,84.07
CHFJPY,20031205,003000,84.06,84.07,84.06,84.07
CHFJPY,20031205,003100,84.08,84.08,84.07,84.07
CHFJPY,20031205,003200,84.06,84.06,84.06,84.06
CHFJPY,20031205,003400,84.07,84.07,84.07,84.07
CHFJPY,20031205,003700,84.06,84.06,84.06,84.06
CHFJPY,20031205,003800,84.05,84.05,84.05,84.05
CHFJPY,20031205,003900,84.06,84.06,84.05,84.05
CHFJPY,20031205,004000,84.04,84.04,84.04,84.04
CHFJPY,20031205,004100,84.03,84.03,84.03,84.03
CHFJPY,20031205,004200,84.02,84.02,84.02,84.02
CHFJPY,20031205,004300,84.03,84.03,84.01,84.02
CHFJPY,20031205,004500,84.03,84.04,84.03,84.04
CHFJPY,20031205,004600,84.03,84.03,84.01,84.01
CHFJPY,20031205,004700,84.02,84.02,84.00,84.00
CHFJPY,20031205,005000,84.01,84.01,83.99,83.99
CHFJPY,20031205,005100,84.00,84.00,83.99,83.99
CHFJPY,20031205,005300,84.00,84.00,84.00,84.00
CHFJPY,20031205,005400,84.01,84.01,84.01,84.01
CHFJPY,20031205,005600,84.00,84.00,84.00,84.00
CHFJPY,20031205,005800,84.01,84.01,84.01,84.01
CHFJPY,20031205,005900,84.02,84.02,84.01,84.01
CHFJPY,20031205,010100,84.00,84.00,84.00,84.00
CHFJPY,20031205,010300,83.99,84.00,83.99,84.00
CHFJPY,20031205,010600,84.01,84.01,84.01,84.01
CHFJPY,20031205,010900,84.02,84.03,84.02,84.03
CHFJPY,20031205,011100,84.04,84.04,84.04,84.04
CHFJPY,20031205,011200,84.03,84.05,84.03,84.05
CHFJPY,20031205,011300,84.06,84.07,84.06,84.06
CHFJPY,20031205,011600,84.07,84.10,84.07,84.10
CHFJPY,20031205,011700,84.09,84.09,84.09,84.09
CHFJPY,20031205,011800,84.08,84.09,84.08,84.09
CHFJPY,20031205,011900,84.08,84.09,84.08,84.08
CHFJPY,20031205,012000,84.07,84.08,84.05,84.06
CHFJPY,20031205,012200,84.05,84.06,84.05,84.06
CHFJPY,20031205,012300,84.05,84.06,84.05,84.06
CHFJPY,20031205,012400,84.07,84.07,84.06,84.07
CHFJPY,20031205,012500,84.08,84.08,84.08,84.08
CHFJPY,20031205,013000,84.09,84.09,84.06,84.06
CHFJPY,20031205,013100,84.07,84.07,84.07,84.07
CHFJPY,20031205,013200,84.06,84.07,84.06,84.07
CHFJPY,20031205,013300,84.08,84.08,84.07,84.07
CHFJPY,20031205,013700,84.08,84.08,84.08,84.08
CHFJPY,20031205,013800,84.07,84.08,84.07,84.08
CHFJPY,20031205,014100,84.07,84.08,84.06,84.06
CHFJPY,20031205,014200,84.07,84.07,84.07,84.07
CHFJPY,20031205,014300,84.06,84.06,84.06,84.06
CHFJPY,20031205,014400,84.05,84.06,84.05,84.06
CHFJPY,20031205,014700,84.05,84.05,84.05,84.05
CHFJPY,20031205,014800,84.06,84.06,84.06,84.06
CHFJPY,20031205,014900,84.07,84.08,84.07,84.08
CHFJPY,20031205,015000,84.07,84.07,84.06,84.06
CHFJPY,20031205,015100,84.05,84.05,84.03,84.03
CHFJPY,20031205,015200,84.02,84.02,84.01,84.01
CHFJPY,20031205,015300,84.02,84.02,84.01,84.01
CHFJPY,20031205,015500,84.02,84.02,84.01,84.02
CHFJPY,20031205,015600,84.03,84.03,84.00,84.00
CHFJPY,20031205,015700,83.99,83.99,83.98,83.98
CHFJPY,20031205,020000,83.99,84.00,83.99,84.00
CHFJPY,20031205,020100,84.01,84.02,84.01,84.01
CHFJPY,20031205,020200,84.02,84.02,84.01,84.01
CHFJPY,20031205,020400,84.00,84.00,83.99,83.99
CHFJPY,20031205,020500,84.00,84.01,84.00,84.01
CHFJPY,20031205,020800,84.02,84.02,84.02,84.02
CHFJPY,20031205,020900,84.01,84.02,84.01,84.01
CHFJPY,20031205,021000,84.00,84.01,84.00,84.01
CHFJPY,20031205,021100,84.00,84.00,84.00,84.00
CHFJPY,20031205,021300,83.99,83.99,83.98,83.98
CHFJPY,20031205,021400,83.99,83.99,83.99,83.99
CHFJPY,20031205,021500,84.00,84.00,83.99,83.99
CHFJPY,20031205,021700,84.00,84.00,83.99,84.00
CHFJPY,20031205,021900,84.01,84.02,84.01,84.02
CHFJPY,20031205,022100,84.01,84.01,84.01,84.01
CHFJPY,20031205,022400,84.00,84.00,84.00,84.00
CHFJPY,20031205,022500,84.01,84.01,84.00,84.00
CHFJPY,20031205,022600,84.01,84.01,84.00,84.00
CHFJPY,20031205,022700,84.01,84.01,84.01,84.01
CHFJPY,20031205,023000,84.02,84.02,84.02,84.02
CHFJPY,20031205,023500,84.03,84.03,84.02,84.02
CHFJPY,20031205,023700,84.01,84.01,84.00,84.00
CHFJPY,20031205,023800,83.99,84.00,83.99,83.99
CHFJPY,20031205,023900,84.00,84.00,83.99,83.99
CHFJPY,20031205,024000,83.98,83.99,83.98,83.98
CHFJPY,20031205,024100,83.97,83.97,83.97,83.97
CHFJPY,20031205,024200,83.98,83.98,83.98,83.98
CHFJPY,20031205,024300,83.99,83.99,83.99,83.99
CHFJPY,20031205,024400,83.98,83.98,83.98,83.98
CHFJPY,20031205,024600,83.97,83.97,83.97,83.97
CHFJPY,20031205,024800,83.96,83.97,83.96,83.97
CHFJPY,20031205,025000,83.96,83.96,83.96,83.96
CHFJPY,20031205,025100,83.97,83.97,83.97,83.97
CHFJPY,20031205,025200,83.96,83.96,83.95,83.95
CHFJPY,20031205,025300,83.94,83.94,83.90,83.91
CHFJPY,20031205,025400,83.92,83.93,83.92,83.92
CHFJPY,20031205,025500,83.93,83.93,83.93,83.93
CHFJPY,20031205,025800,83.94,83.94,83.93,83.94
CHFJPY,20031205,025900,83.93,83.95,83.93,83.94
CHFJPY,20031205,030000,83.95,83.95,83.94,83.95
CHFJPY,20031205,030100,83.94,83.95,83.94,83.95
CHFJPY,20031205,030200,83.94,83.95,83.94,83.95
CHFJPY,20031205,030300,83.96,83.96,83.96,83.96
CHFJPY,20031205,030400,83.95,83.95,83.95,83.95
CHFJPY,20031205,030900,83.95,83.96,83.95,83.95
CHFJPY,20031205,031000,83.96,83.96,83.96,83.96
CHFJPY,20031205,031100,83.95,83.95,83.95,83.95
CHFJPY,20031205,031300,83.96,83.96,83.95,83.95
CHFJPY,20031205,031400,83.94,83.95,83.94,83.95
CHFJPY,20031205,031500,83.96,83.96,83.96,83.96
CHFJPY,20031205,031600,83.97,83.97,83.96,83.96
CHFJPY,20031205,031700,83.97,83.97,83.96,83.96
CHFJPY,20031205,031800,83.97,83.97,83.96,83.96
CHFJPY,20031205,031900,83.97,83.97,83.97,83.97
CHFJPY,20031205,032100,83.98,83.98,83.97,83.97
CHFJPY,20031205,032500,83.96,83.96,83.96,83.96
CHFJPY,20031205,032600,83.97,83.97,83.97,83.97
CHFJPY,20031205,032900,83.96,83.97,83.96,83.97
CHFJPY,20031205,033000,83.98,83.98,83.98,83.98
CHFJPY,20031205,033100,83.99,83.99,83.98,83.98
CHFJPY,20031205,033200,83.99,83.99,83.99,83.99
CHFJPY,20031205,033300,83.98,83.98,83.98,83.98
CHFJPY,20031205,033400,83.99,83.99,83.99,83.99
CHFJPY,20031205,033500,83.98,83.99,83.98,83.99
CHFJPY,20031205,033900,84.00,84.00,83.99,83.99
CHFJPY,20031205,034000,84.00,84.00,83.99,83.99
CHFJPY,20031205,034100,84.00,84.00,84.00,84.00
CHFJPY,20031205,034200,84.01,84.02,84.01,84.02
CHFJPY,20031205,034300,84.01,84.02,84.01,84.01
CHFJPY,20031205,034400,84.02,84.02,84.01,84.01
CHFJPY,20031205,034500,84.00,84.01,84.00,84.01
CHFJPY,20031205,034600,84.00,84.01,84.00,84.01
CHFJPY,20031205,035000,84.00,84.01,84.00,84.00
CHFJPY,20031205,035100,84.01,84.01,84.00,84.01
CHFJPY,20031205,035200,84.02,84.02,84.02,84.02
CHFJPY,20031205,035300,84.01,84.02,84.01,84.02
CHFJPY,20031205,035500,84.03,84.03,84.03,84.03
CHFJPY,20031205,035600,84.04,84.04,84.04,84.04
CHFJPY,20031205,035700,84.05,84.05,84.03,84.03
CHFJPY,20031205,035800,84.02,84.02,84.02,84.02
CHFJPY,20031205,040300,84.02,84.02,84.02,84.02
CHFJPY,20031205,040400,84.01,84.01,84.01,84.01
CHFJPY,20031205,040500,84.00,84.00,84.00,84.00
CHFJPY,20031205,040600,84.01,84.01,84.01,84.01
CHFJPY,20031205,040700,84.00,84.01,84.00,84.01
CHFJPY,20031205,040800,84.02,84.02,84.01,84.01
CHFJPY,20031205,041000,84.02,84.02,84.02,84.02
CHFJPY,20031205,041100,84.03,84.03,84.02,84.02
CHFJPY,20031205,041200,84.03,84.03,84.03,84.03
CHFJPY,20031205,041300,84.02,84.03,84.02,84.03
CHFJPY,20031205,041500,84.02,84.03,84.02,84.03
CHFJPY,20031205,041600,84.02,84.03,84.02,84.03
CHFJPY,20031205,041700,84.02,84.02,84.02,84.02
CHFJPY,20031205,041800,84.01,84.02,84.01,84.01
CHFJPY,20031205,042000,84.00,84.00,84.00,84.00
CHFJPY,20031205,042100,84.01,84.01,84.00,84.00
CHFJPY,20031205,042200,83.99,83.99,83.99,83.99
CHFJPY,20031205,042300,84.00,84.00,84.00,84.00
CHFJPY,20031205,042400,83.99,84.00,83.99,83.99
CHFJPY,20031205,042500,83.98,83.98,83.98,83.98
CHFJPY,20031205,042600,83.99,83.99,83.98,83.98
CHFJPY,20031205,042800,83.97,83.98,83.97,83.98
CHFJPY,20031205,043000,83.97,83.97,83.97,83.97
CHFJPY,20031205,043200,83.96,83.96,83.95,83.95
CHFJPY,20031205,043300,83.96,83.96,83.96,83.96
CHFJPY,20031205,043400,83.95,83.95,83.95,83.95
CHFJPY,20031205,043800,83.96,83.96,83.96,83.96
CHFJPY,20031205,043900,83.97,83.97,83.96,83.96
CHFJPY,20031205,044000,83.97,83.97,83.97,83.97
CHFJPY,20031205,044400,83.96,83.97,83.96,83.97
CHFJPY,20031205,044600,83.96,83.96,83.95,83.95
CHFJPY,20031205,044700,83.96,83.96,83.96,83.96
CHFJPY,20031205,044800,83.97,83.97,83.96,83.96
CHFJPY,20031205,044900,83.97,83.97,83.97,83.97
CHFJPY,20031205,045000,83.96,83.96,83.96,83.96
CHFJPY,20031205,045100,83.97,83.97,83.96,83.97
CHFJPY,20031205,045200,83.96,83.97,83.96,83.96
CHFJPY,20031205,045700,83.96,83.96,83.96,83.96
CHFJPY,20031205,045800,83.97,83.97,83.97,83.97
CHFJPY,20031205,050200,83.96,83.96,83.96,83.96
CHFJPY,20031205,050400,83.97,83.97,83.97,83.97
CHFJPY,20031205,050600,83.98,83.98,83.97,83.97
CHFJPY,20031205,050700,83.96,83.97,83.96,83.97
CHFJPY,20031205,050900,83.96,83.96,83.96,83.96
CHFJPY,20031205,051200,83.97,83.97,83.96,83.96
CHFJPY,20031205,051500,83.97,83.97,83.96,83.97
CHFJPY,20031205,051800,83.98,83.98,83.98,83.98
CHFJPY,20031205,051900,83.99,83.99,83.98,83.99
CHFJPY,20031205,052000,84.00,84.00,84.00,84.00
CHFJPY,20031205,052200,83.99,84.00,83.99,84.00
CHFJPY,20031205,052400,84.01,84.01,84.01,84.01
CHFJPY,20031205,052500,84.00,84.01,84.00,84.00
CHFJPY,20031205,052600,83.99,83.99,83.99,83.99
CHFJPY,20031205,052700,84.00,84.00,84.00,84.00
CHFJPY,20031205,052900,84.01,84.02,84.01,84.01
CHFJPY,20031205,053200,84.02,84.02,84.02,84.02
CHFJPY,20031205,053300,84.01,84.02,84.01,84.02
CHFJPY,20031205,053400,84.01,84.01,84.01,84.01
CHFJPY,20031205,053800,84.00,84.01,84.00,84.01
CHFJPY,20031205,053900,84.00,84.01,84.00,84.01
CHFJPY,20031205,054000,84.00,84.01,84.00,84.00
CHFJPY,20031205,054100,84.01,84.01,84.00,84.00
CHFJPY,20031205,054200,84.01,84.01,84.01,84.01
CHFJPY,20031205,054300,84.02,84.02,84.02,84.02
CHFJPY,20031205,054400,84.01,84.01,84.01,84.01
CHFJPY,20031205,054900,84.01,84.01,84.01,84.01
CHFJPY,20031205,055400,84.01,84.01,84.01,84.01
CHFJPY,20031205,055500,84.02,84.02,84.01,84.01
CHFJPY,20031205,055700,84.00,84.00,84.00,84.00
CHFJPY,20031205,055800,84.01,84.01,84.01,84.01
CHFJPY,20031205,060200,84.00,84.00,84.00,84.00
CHFJPY,20031205,060300,83.99,84.00,83.99,84.00
CHFJPY,20031205,060400,84.01,84.02,84.01,84.02
CHFJPY,20031205,060600,84.03,84.03,84.03,84.03
CHFJPY,20031205,060700,84.02,84.02,84.02,84.02
CHFJPY,20031205,060900,84.03,84.03,84.02,84.03
CHFJPY,20031205,061000,84.04,84.04,84.03,84.03
CHFJPY,20031205,061100,84.02,84.02,84.02,84.02
CHFJPY,20031205,061200,84.03,84.03,84.02,84.03
CHFJPY,20031205,061300,84.04,84.04,84.03,84.03
CHFJPY,20031205,061500,84.04,84.05,84.04,84.05
CHFJPY,20031205,061600,84.04,84.04,84.04,84.04
CHFJPY,20031205,061800,84.05,84.05,84.05,84.05
CHFJPY,20031205,061900,84.04,84.04,84.04,84.04
CHFJPY,20031205,062100,84.05,84.05,84.04,84.04
CHFJPY,20031205,062200,84.05,84.05,84.05,84.05
CHFJPY,20031205,062300,84.06,84.06,84.06,84.06
CHFJPY,20031205,062700,84.05,84.06,84.05,84.06
CHFJPY,20031205,062800,84.07,84.07,84.06,84.06
CHFJPY,20031205,062900,84.05,84.07,84.05,84.07
CHFJPY,20031205,063100,84.06,84.06,84.06,84.06
CHFJPY,20031205,063600,84.06,84.06,84.06,84.06
CHFJPY,20031205,064000,84.05,84.06,84.05,84.06
CHFJPY,20031205,064100,84.07,84.09,84.07,84.09
CHFJPY,20031205,064200,84.08,84.09,84.08,84.09
CHFJPY,20031205,064300,84.08,84.08,84.08,84.08
CHFJPY,20031205,064400,84.07,84.07,84.07,84.07
CHFJPY,20031205,064500,84.08,84.08,84.08,84.08
CHFJPY,20031205,065000,84.08,84.08,84.07,84.07
CHFJPY,20031205,065100,84.06,84.06,84.06,84.06
CHFJPY,20031205,065200,84.05,84.06,84.05,84.06
CHFJPY,20031205,065300,84.05,84.06,84.05,84.06
CHFJPY,20031205,065400,84.07,84.07,84.07,84.07
CHFJPY,20031205,065500,84.08,84.08,84.07,84.07
CHFJPY,20031205,065600,84.08,84.08,84.08,84.08
CHFJPY,20031205,065700,84.09,84.09,84.09,84.09
CHFJPY,20031205,065800,84.08,84.08,84.08,84.08
CHFJPY,20031205,065900,84.09,84.09,84.09,84.09
CHFJPY,20031205,070000,84.10,84.10,84.10,84.10
CHFJPY,20031205,070100,84.11,84.11,84.10,84.10
CHFJPY,20031205,070200,84.11,84.13,84.11,84.13
CHFJPY,20031205,070300,84.12,84.13,84.12,84.12
CHFJPY,20031205,070500,84.13,84.13,84.13,84.13
CHFJPY,20031205,070600,84.12,84.12,84.12,84.12
CHFJPY,20031205,070900,84.13,84.13,84.13,84.13
CHFJPY,20031205,071000,84.14,84.14,84.14,84.14
CHFJPY,20031205,071300,84.13,84.13,84.12,84.12
CHFJPY,20031205,071400,84.13,84.13,84.13,84.13
CHFJPY,20031205,071500,84.12,84.12,84.12,84.12
CHFJPY,20031205,071600,84.13,84.13,84.13,84.13
CHFJPY,20031205,071700,84.12,84.13,84.12,84.12
CHFJPY,20031205,071800,84.11,84.12,84.11,84.12
CHFJPY,20031205,071900,84.13,84.13,84.13,84.13
CHFJPY,20031205,072000,84.14,84.14,84.14,84.14
CHFJPY,20031205,072100,84.15,84.15,84.15,84.15
CHFJPY,20031205,072200,84.16,84.16,84.15,84.15
CHFJPY,20031205,072300,84.16,84.16,84.16,84.16
CHFJPY,20031205,072400,84.15,84.15,84.15,84.15
CHFJPY,20031205,072500,84.14,84.14,84.14,84.14
CHFJPY,20031205,072700,84.15,84.15,84.14,84.14
CHFJPY,20031205,073000,84.15,84.15,84.15,84.15
CHFJPY,20031205,073100,84.14,84.14,84.14,84.14
CHFJPY,20031205,073300,84.15,84.15,84.15,84.15
CHFJPY,20031205,073500,84.14,84.14,84.14,84.14
CHFJPY,20031205,074000,84.14,84.14,84.14,84.14
CHFJPY,20031205,074200,84.15,84.15,84.15,84.15
CHFJPY,20031205,074300,84.16,84.19,84.16,84.19
CHFJPY,20031205,074500,84.20,84.20,84.20,84.20
CHFJPY,20031205,074600,84.21,84.21,84.20,84.20
CHFJPY,20031205,074700,84.21,84.21,84.20,84.20
CHFJPY,20031205,074800,84.21,84.21,84.19,84.20
CHFJPY,20031205,074900,84.19,84.19,84.18,84.18
CHFJPY,20031205,075000,84.19,84.19,84.18,84.19
CHFJPY,20031205,075100,84.18,84.18,84.17,84.17
CHFJPY,20031205,075400,84.16,84.18,84.16,84.18
CHFJPY,20031205,075500,84.17,84.18,84.17,84.18
CHFJPY,20031205,075600,84.19,84.19,84.19,84.19
CHFJPY,20031205,075700,84.20,84.20,84.20,84.20
CHFJPY,20031205,075800,84.19,84.20,84.19,84.19
CHFJPY,20031205,080000,84.20,84.20,84.19,84.20
CHFJPY,20031205,080100,84.19,84.20,84.19,84.20
CHFJPY,20031205,080200,84.21,84.21,84.21,84.21
CHFJPY,20031205,080300,84.20,84.21,84.20,84.20
CHFJPY,20031205,080400,84.21,84.21,84.21,84.21
CHFJPY,20031205,080500,84.20,84.20,84.19,84.20
CHFJPY,20031205,080600,84.19,84.19,84.19,84.19
CHFJPY,20031205,080700,84.20,84.21,84.20,84.21
CHFJPY,20031205,080800,84.20,84.21,84.20,84.21
CHFJPY,20031205,080900,84.22,84.22,84.21,84.21
CHFJPY,20031205,081000,84.20,84.20,84.20,84.20
CHFJPY,20031205,081100,84.19,84.20,84.17,84.18
CHFJPY,20031205,081200,84.17,84.17,84.17,84.17
CHFJPY,20031205,081400,84.18,84.19,84.18,84.19
CHFJPY,20031205,081600,84.18,84.19,84.17,84.18
CHFJPY,20031205,081700,84.17,84.17,84.14,84.15
CHFJPY,20031205,081800,84.14,84.15,84.14,84.14
CHFJPY,20031205,081900,84.13,84.13,84.12,84.12
CHFJPY,20031205,082100,84.11,84.11,84.10,84.11
CHFJPY,20031205,082200,84.12,84.13,84.12,84.13
CHFJPY,20031205,082300,84.12,84.13,84.12,84.13
CHFJPY,20031205,082400,84.12,84.12,84.11,84.11
CHFJPY,20031205,082600,84.12,84.12,84.11,84.11
CHFJPY,20031205,082800,84.10,84.11,84.10,84.10
CHFJPY,20031205,082900,84.11,84.11,84.11,84.11
CHFJPY,20031205,083000,84.12,84.13,84.12,84.13
CHFJPY,20031205,083100,84.14,84.14,84.13,84.14
CHFJPY,20031205,083200,84.13,84.13,84.13,84.13
CHFJPY,20031205,083300,84.14,84.14,84.13,84.13
CHFJPY,20031205,083400,84.12,84.12,84.12,84.12
CHFJPY,20031205,083500,84.11,84.12,84.11,84.12
CHFJPY,20031205,083600,84.11,84.13,84.11,84.13
CHFJPY,20031205,083700,84.14,84.20,84.14,84.20
CHFJPY,20031205,083800,84.19,84.20,84.18,84.18
CHFJPY,20031205,083900,84.19,84.20,84.19,84.20
CHFJPY,20031205,084000,84.19,84.19,84.18,84.19
CHFJPY,20031205,084100,84.20,84.21,84.20,84.21
CHFJPY,20031205,084200,84.20,84.21,84.20,84.20
CHFJPY,20031205,084300,84.19,84.19,84.18,84.19
CHFJPY,20031205,084400,84.18,84.18,84.18,84.18
CHFJPY,20031205,084500,84.17,84.17,84.15,84.15
CHFJPY,20031205,084600,84.14,84.14,84.13,84.13
CHFJPY,20031205,084700,84.12,84.13,84.11,84.12
CHFJPY,20031205,084900,84.11,84.11,84.10,84.10
CHFJPY,20031205,085000,84.09,84.09,84.08,84.08
CHFJPY,20031205,085100,84.09,84.10,84.08,84.08
CHFJPY,20031205,085200,84.09,84.09,84.09,84.09
CHFJPY,20031205,085300,84.08,84.10,84.08,84.10
CHFJPY,20031205,085400,84.09,84.10,84.09,84.10
CHFJPY,20031205,085500,84.09,84.09,84.08,84.08
CHFJPY,20031205,085600,84.09,84.09,84.08,84.08
CHFJPY,20031205,085800,84.07,84.07,84.07,84.07
CHFJPY,20031205,085900,84.08,84.08,84.07,84.07
CHFJPY,20031205,090000,84.06,84.07,84.05,84.05
CHFJPY,20031205,090100,84.06,84.06,84.05,84.06
CHFJPY,20031205,090200,84.07,84.07,84.06,84.06
CHFJPY,20031205,090400,84.07,84.07,84.06,84.06
CHFJPY,20031205,090500,84.07,84.07,84.05,84.06
CHFJPY,20031205,090700,84.07,84.08,84.07,84.08
CHFJPY,20031205,090800,84.07,84.08,84.07,84.08
CHFJPY,20031205,091000,84.07,84.08,84.07,84.08
CHFJPY,20031205,091100,84.09,84.09,84.09,84.09
CHFJPY,20031205,091200,84.10,84.10,84.09,84.09
CHFJPY,20031205,091300,84.08,84.08,84.08,84.08
CHFJPY,20031205,091400,84.07,84.07,84.07,84.07
CHFJPY,20031205,091500,84.08,84.08,84.06,84.06
CHFJPY,20031205,091600,84.05,84.06,84.05,84.05
CHFJPY,20031205,091700,84.06,84.07,84.05,84.07
CHFJPY,20031205,091800,84.06,84.07,84.06,84.06
CHFJPY,20031205,091900,84.05,84.06,84.05,84.06
CHFJPY,20031205,092000,84.05,84.06,84.05,84.05
CHFJPY,20031205,092100,84.04,84.05,84.04,84.04
CHFJPY,20031205,092200,84.05,84.07,84.05,84.06
CHFJPY,20031205,092300,84.05,84.06,84.05,84.05
CHFJPY,20031205,092400,84.06,84.06,84.06,84.06
CHFJPY,20031205,092500,84.05,84.06,84.05,84.05
CHFJPY,20031205,092600,84.04,84.05,84.04,84.05
CHFJPY,20031205,092700,84.04,84.04,84.03,84.03
CHFJPY,20031205,092800,84.02,84.02,84.01,84.01
CHFJPY,20031205,092900,84.00,84.02,84.00,84.02
CHFJPY,20031205,093000,84.01,84.01,84.00,84.01
CHFJPY,20031205,093100,84.00,84.01,83.98,83.98
CHFJPY,20031205,093200,83.97,83.99,83.97,83.99
CHFJPY,20031205,093300,83.98,83.99,83.98,83.99
CHFJPY,20031205,093400,83.98,84.01,83.98,84.00
CHFJPY,20031205,093500,83.99,83.99,83.99,83.99
CHFJPY,20031205,093600,84.00,84.00,84.00,84.00
CHFJPY,20031205,093700,84.01,84.01,84.00,84.01
CHFJPY,20031205,093800,84.02,84.02,84.02,84.02
CHFJPY,20031205,093900,84.01,84.01,84.00,84.00
CHFJPY,20031205,094000,84.01,84.01,83.99,84.00
CHFJPY,20031205,094100,83.99,83.99,83.98,83.99
CHFJPY,20031205,094200,84.00,84.01,84.00,84.00
CHFJPY,20031205,094300,84.01,84.01,84.00,84.00
CHFJPY,20031205,094400,84.01,84.01,84.00,84.01
CHFJPY,20031205,094500,84.00,84.00,83.99,84.00
CHFJPY,20031205,094600,83.99,83.99,83.98,83.99
CHFJPY,20031205,094700,84.00,84.00,83.99,83.99
CHFJPY,20031205,094800,83.98,83.98,83.98,83.98
CHFJPY,20031205,094900,83.99,83.99,83.99,83.99
CHFJPY,20031205,095000,83.98,83.98,83.97,83.97
CHFJPY,20031205,095100,83.98,83.98,83.98,83.98
CHFJPY,20031205,095200,83.99,84.00,83.99,84.00
CHFJPY,20031205,095300,83.99,84.00,83.99,83.99
CHFJPY,20031205,095400,84.00,84.00,83.98,83.99
CHFJPY,20031205,095500,83.98,83.98,83.97,83.97
CHFJPY,20031205,095600,83.96,83.96,83.96,83.96
CHFJPY,20031205,095800,83.95,83.95,83.93,83.94
CHFJPY,20031205,095900,83.93,83.94,83.93,83.93
CHFJPY,20031205,100000,83.94,83.94,83.93,83.94
CHFJPY,20031205,100100,83.95,83.95,83.94,83.95
CHFJPY,20031205,100200,83.94,83.95,83.94,83.94
CHFJPY,20031205,100300,83.93,83.94,83.90,83.91
CHFJPY,20031205,100400,83.90,83.90,83.90,83.90
CHFJPY,20031205,100500,83.89,83.91,83.89,83.91
CHFJPY,20031205,100600,83.90,83.92,83.90,83.92
CHFJPY,20031205,100700,83.91,83.93,83.91,83.93
CHFJPY,20031205,100800,83.94,83.95,83.93,83.95
CHFJPY,20031205,100900,83.94,83.95,83.94,83.95
CHFJPY,20031205,101000,83.96,83.96,83.95,83.95
CHFJPY,20031205,101100,83.96,83.96,83.96,83.96
CHFJPY,20031205,101200,83.97,84.00,83.97,84.00
CHFJPY,20031205,101300,84.01,84.01,83.97,83.97
CHFJPY,20031205,101400,83.98,83.98,83.95,83.95
CHFJPY,20031205,101500,83.94,83.95,83.93,83.95
CHFJPY,20031205,101600,83.96,83.97,83.95,83.95
CHFJPY,20031205,101700,83.96,83.96,83.93,83.93
CHFJPY,20031205,101800,83.94,83.96,83.93,83.95
CHFJPY,20031205,101900,83.94,83.94,83.94,83.94
CHFJPY,20031205,102000,83.95,83.95,83.94,83.94
CHFJPY,20031205,102200,83.95,83.95,83.94,83.94
CHFJPY,20031205,102300,83.93,83.93,83.93,83.93
CHFJPY,20031205,102400,83.94,83.94,83.92,83.92
CHFJPY,20031205,102500,83.93,83.93,83.91,83.91
CHFJPY,20031205,102600,83.90,83.90,83.90,83.90
CHFJPY,20031205,102800,83.89,83.90,83.89,83.89
CHFJPY,20031205,102900,83.88,83.88,83.88,83.88
CHFJPY,20031205,103000,83.87,83.87,83.87,83.87
CHFJPY,20031205,103100,83.88,83.89,83.86,83.86
CHFJPY,20031205,103200,83.87,83.87,83.86,83.87
CHFJPY,20031205,103300,83.88,83.88,83.86,83.86
CHFJPY,20031205,103400,83.87,83.88,83.87,83.88
CHFJPY,20031205,103500,83.89,83.90,83.88,83.90
CHFJPY,20031205,103600,83.91,83.91,83.90,83.90
CHFJPY,20031205,103700,83.89,83.89,83.89,83.89
CHFJPY,20031205,103800,83.88,83.89,83.88,83.88
CHFJPY,20031205,103900,83.87,83.87,83.85,83.86
CHFJPY,20031205,104000,83.85,83.87,83.85,83.87
CHFJPY,20031205,104100,83.86,83.87,83.86,83.86
CHFJPY,20031205,104200,83.87,83.87,83.86,83.86
CHFJPY,20031205,104300,83.87,83.87,83.86,83.87
CHFJPY,20031205,104400,83.86,83.86,83.84,83.84
CHFJPY,20031205,104500,83.85,83.85,83.84,83.84
CHFJPY,20031205,104600,83.83,83.84,83.82,83.82
CHFJPY,20031205,104800,83.81,83.82,83.81,83.82
CHFJPY,20031205,104900,83.81,83.83,83.81,83.82
CHFJPY,20031205,105000,83.83,83.83,83.82,83.82
CHFJPY,20031205,105100,83.83,83.84,83.83,83.83
CHFJPY,20031205,105200,83.84,83.84,83.83,83.83
CHFJPY,20031205,105300,83.82,83.82,83.81,83.81
CHFJPY,20031205,105400,83.82,83.82,83.81,83.81
CHFJPY,20031205,105500,83.80,83.80,83.78,83.78
CHFJPY,20031205,105600,83.77,83.78,83.77,83.77
CHFJPY,20031205,105700,83.78,83.78,83.77,83.77
CHFJPY,20031205,105800,83.78,83.79,83.77,83.79
CHFJPY,20031205,105900,83.78,83.79,83.78,83.79
CHFJPY,20031205,110000,83.80,83.80,83.79,83.79
CHFJPY,20031205,110100,83.78,83.79,83.77,83.78
CHFJPY,20031205,110200,83.79,83.79,83.77,83.78
CHFJPY,20031205,110300,83.77,83.78,83.77,83.78
CHFJPY,20031205,110400,83.79,83.81,83.79,83.80
CHFJPY,20031205,110500,83.81,83.81,83.79,83.79
CHFJPY,20031205,110600,83.80,83.81,83.80,83.80
CHFJPY,20031205,110700,83.81,83.81,83.80,83.81
CHFJPY,20031205,110800,83.80,83.81,83.80,83.81
CHFJPY,20031205,110900,83.80,83.81,83.80,83.81
CHFJPY,20031205,111000,83.82,83.82,83.81,83.81
CHFJPY,20031205,111100,83.82,83.83,83.82,83.82
CHFJPY,20031205,111200,83.83,83.84,83.83,83.84
CHFJPY,20031205,111300,83.83,83.83,83.82,83.82
CHFJPY,20031205,111400,83.83,83.84,83.83,83.84
CHFJPY,20031205,111500,83.83,83.85,83.83,83.85
CHFJPY,20031205,111600,83.84,83.85,83.84,83.84
CHFJPY,20031205,111700,83.83,83.83,83.83,83.83
CHFJPY,20031205,111800,83.84,83.84,83.83,83.83
CHFJPY,20031205,111900,83.84,83.84,83.82,83.83
CHFJPY,20031205,112000,83.84,83.84,83.82,83.82
CHFJPY,20031205,112100,83.83,83.84,83.82,83.84
CHFJPY,20031205,112200,83.83,83.85,83.83,83.85
CHFJPY,20031205,112300,83.86,83.89,83.86,83.88
CHFJPY,20031205,112400,83.89,83.91,83.88,83.91
CHFJPY,20031205,112500,83.92,83.92,83.91,83.92
CHFJPY,20031205,112600,83.91,83.92,83.91,83.92
CHFJPY,20031205,112700,83.91,83.91,83.89,83.89
CHFJPY,20031205,112800,83.90,83.90,83.89,83.90
CHFJPY,20031205,112900,83.91,83.92,83.91,83.92
CHFJPY,20031205,113100,83.91,83.91,83.90,83.91
CHFJPY,20031205,113200,83.92,83.92,83.91,83.91
CHFJPY,20031205,113300,83.90,83.91,83.90,83.90
CHFJPY,20031205,113400,83.91,83.91,83.91,83.91
CHFJPY,20031205,113500,83.90,83.91,83.90,83.90
CHFJPY,20031205,113600,83.91,83.91,83.90,83.90
CHFJPY,20031205,113700,83.89,83.90,83.89,83.90
CHFJPY,20031205,113800,83.91,83.91,83.90,83.90
CHFJPY,20031205,113900,83.91,83.93,83.91,83.93
CHFJPY,20031205,114000,83.94,83.94,83.93,83.94
CHFJPY,20031205,114100,83.93,83.94,83.93,83.94
CHFJPY,20031205,114200,83.93,83.94,83.93,83.94
CHFJPY,20031205,114300,83.95,83.95,83.94,83.95
CHFJPY,20031205,114400,83.94,83.94,83.94,83.94
CHFJPY,20031205,114600,83.93,83.93,83.93,83.93
CHFJPY,20031205,114700,83.94,83.95,83.94,83.95
CHFJPY,20031205,114800,83.94,83.95,83.94,83.95
CHFJPY,20031205,114900,83.94,83.94,83.93,83.93
CHFJPY,20031205,115000,83.94,83.95,83.94,83.94
CHFJPY,20031205,115100,83.93,83.93,83.93,83.93
CHFJPY,20031205,115200,83.92,83.92,83.92,83.92
CHFJPY,20031205,115300,83.93,83.93,83.93,83.93
CHFJPY,20031205,115400,83.94,83.94,83.93,83.94
CHFJPY,20031205,115600,83.93,83.93,83.92,83.93
CHFJPY,20031205,115700,83.92,83.93,83.91,83.93
CHFJPY,20031205,120000,83.92,83.93,83.92,83.92
CHFJPY,20031205,120100,83.91,83.92,83.90,83.92
CHFJPY,20031205,120200,83.91,83.92,83.90,83.91
CHFJPY,20031205,120300,83.92,83.92,83.91,83.91
CHFJPY,20031205,120400,83.92,83.95,83.91,83.93
CHFJPY,20031205,120600,83.92,83.93,83.91,83.91
CHFJPY,20031205,120700,83.92,83.92,83.91,83.91
CHFJPY,20031205,120800,83.92,83.92,83.91,83.91
CHFJPY,20031205,121000,83.92,83.92,83.91,83.91
CHFJPY,20031205,121200,83.92,83.92,83.92,83.92
CHFJPY,20031205,121300,83.93,83.94,83.93,83.93
CHFJPY,20031205,121400,83.92,83.93,83.92,83.93
CHFJPY,20031205,121500,83.92,83.93,83.92,83.92
CHFJPY,20031205,121600,83.91,83.91,83.90,83.90
CHFJPY,20031205,121700,83.89,83.90,83.89,83.90
CHFJPY,20031205,121800,83.91,83.91,83.90,83.90
CHFJPY,20031205,121900,83.91,83.91,83.90,83.90
CHFJPY,20031205,122000,83.89,83.90,83.89,83.90
CHFJPY,20031205,122100,83.91,83.92,83.91,83.92
CHFJPY,20031205,122200,83.93,83.93,83.91,83.91
CHFJPY,20031205,122300,83.92,83.94,83.92,83.93
CHFJPY,20031205,122400,83.92,83.93,83.92,83.93
CHFJPY,20031205,122500,83.92,83.92,83.91,83.92
CHFJPY,20031205,122600,83.93,83.93,83.90,83.90
CHFJPY,20031205,122700,83.89,83.89,83.88,83.88
CHFJPY,20031205,122800,83.87,83.89,83.87,83.88
CHFJPY,20031205,122900,83.87,83.88,83.87,83.88
CHFJPY,20031205,123100,83.87,83.87,83.87,83.87
CHFJPY,20031205,123200,83.88,83.88,83.88,83.88
CHFJPY,20031205,123300,83.89,83.89,83.87,83.87
CHFJPY,20031205,123500,83.86,83.87,83.86,83.87
CHFJPY,20031205,123600,83.86,83.86,83.85,83.86
CHFJPY,20031205,123700,83.87,83.87,83.87,83.87
CHFJPY,20031205,123900,83.88,83.90,83.88,83.89
CHFJPY,20031205,124000,83.90,83.90,83.89,83.90
CHFJPY,20031205,124100,83.91,83.92,83.91,83.91
CHFJPY,20031205,124200,83.92,83.92,83.91,83.91
CHFJPY,20031205,124300,83.90,83.91,83.90,83.91
CHFJPY,20031205,124400,83.90,83.90,83.90,83.90
CHFJPY,20031205,124500,83.89,83.90,83.89,83.90
CHFJPY,20031205,124600,83.91,83.91,83.91,83.91
CHFJPY,20031205,124700,83.90,83.91,83.90,83.90
CHFJPY,20031205,124800,83.91,83.91,83.90,83.90
CHFJPY,20031205,124900,83.91,83.91,83.91,83.91
CHFJPY,20031205,125000,83.92,83.92,83.92,83.92
CHFJPY,20031205,125300,83.91,83.91,83.91,83.91
CHFJPY,20031205,125400,83.92,83.92,83.90,83.90
CHFJPY,20031205,125500,83.89,83.90,83.89,83.90
CHFJPY,20031205,130100,83.93,83.93,83.93,83.93
CHFJPY,20031205,130400,83.97,83.97,83.96,83.97
CHFJPY,20031205,130500,83.96,83.96,83.95,83.95
CHFJPY,20031205,130600,83.96,83.96,83.95,83.96
CHFJPY,20031205,130700,83.95,83.95,83.95,83.95
CHFJPY,20031205,130800,83.94,83.94,83.94,83.94
CHFJPY,20031205,130900,83.95,83.95,83.94,83.95
CHFJPY,20031205,131000,83.96,83.96,83.95,83.95
CHFJPY,20031205,131100,83.96,83.97,83.95,83.97
CHFJPY,20031205,131200,83.96,83.97,83.96,83.97
CHFJPY,20031205,131300,83.96,83.96,83.96,83.96
CHFJPY,20031205,131400,83.95,83.96,83.94,83.96
CHFJPY,20031205,131500,83.95,83.95,83.95,83.95
CHFJPY,20031205,131600,83.96,83.96,83.95,83.96
CHFJPY,20031205,131700,83.95,83.96,83.95,83.95
CHFJPY,20031205,131800,83.96,83.96,83.96,83.96
CHFJPY,20031205,131900,83.97,83.97,83.97,83.97
CHFJPY,20031205,132000,83.98,83.98,83.98,83.98
CHFJPY,20031205,132100,83.97,83.97,83.96,83.96
CHFJPY,20031205,132200,83.97,83.97,83.97,83.97
CHFJPY,20031205,132300,83.96,83.96,83.96,83.96
CHFJPY,20031205,132400,83.97,83.97,83.97,83.97
CHFJPY,20031205,132500,83.96,83.96,83.96,83.96
CHFJPY,20031205,132600,83.97,83.97,83.97,83.97
CHFJPY,20031205,132700,83.98,83.98,83.97,83.97
CHFJPY,20031205,132800,83.98,83.99,83.98,83.98
CHFJPY,20031205,132900,83.97,83.97,83.96,83.97
CHFJPY,20031205,133000,83.98,83.98,83.97,83.97
CHFJPY,20031205,133200,83.96,83.97,83.96,83.97
CHFJPY,20031205,133300,83.96,83.96,83.95,83.96
CHFJPY,20031205,133400,83.97,83.97,83.96,83.96
CHFJPY,20031205,133500,83.97,83.97,83.96,83.97
CHFJPY,20031205,133600,83.98,83.98,83.97,83.98
CHFJPY,20031205,133700,83.97,83.97,83.96,83.97
CHFJPY,20031205,133800,83.96,83.97,83.96,83.96
CHFJPY,20031205,133900,83.97,83.97,83.96,83.96
CHFJPY,20031205,134000,83.97,83.97,83.96,83.97
CHFJPY,20031205,134100,83.96,83.97,83.96,83.96
CHFJPY,20031205,134200,83.95,83.95,83.95,83.95
CHFJPY,20031205,134400,83.94,83.94,83.93,83.93
CHFJPY,20031205,134500,83.92,83.93,83.92,83.92
CHFJPY,20031205,134700,83.93,83.93,83.90,83.90
CHFJPY,20031205,134800,83.89,83.91,83.89,83.89
CHFJPY,20031205,134900,83.90,83.92,83.90,83.92
CHFJPY,20031205,135000,83.91,83.92,83.91,83.91
CHFJPY,20031205,135100,83.90,83.90,83.88,83.89
CHFJPY,20031205,135200,83.90,83.90,83.90,83.90
CHFJPY,20031205,135300,83.89,83.90,83.89,83.89
CHFJPY,20031205,135500,83.90,83.90,83.89,83.89
CHFJPY,20031205,135600,83.90,83.90,83.88,83.88
CHFJPY,20031205,135700,83.89,83.89,83.87,83.87
CHFJPY,20031205,135800,83.86,83.86,83.86,83.86
CHFJPY,20031205,135900,83.87,83.87,83.86,83.86
CHFJPY,20031205,140000,83.85,83.87,83.85,83.87
CHFJPY,20031205,140100,83.88,83.88,83.87,83.87
CHFJPY,20031205,140200,83.86,83.87,83.86,83.87
CHFJPY,20031205,140300,83.86,83.86,83.85,83.86
CHFJPY,20031205,140500,83.87,83.87,83.87,83.87
CHFJPY,20031205,140600,83.88,83.89,83.87,83.89
CHFJPY,20031205,140700,83.90,83.90,83.90,83.90
CHFJPY,20031205,140900,83.91,83.94,83.91,83.94
CHFJPY,20031205,141000,83.95,83.95,83.93,83.94
CHFJPY,20031205,141100,83.93,83.95,83.93,83.94
CHFJPY,20031205,141200,83.93,83.94,83.92,83.93
CHFJPY,20031205,141300,83.92,83.94,83.92,83.93
CHFJPY,20031205,141400,83.94,83.94,83.92,83.93
CHFJPY,20031205,141500,83.94,83.94,83.93,83.94
CHFJPY,20031205,141600,83.93,83.94,83.93,83.94
CHFJPY,20031205,141700,83.93,83.95,83.93,83.94
CHFJPY,20031205,141800,83.95,83.97,83.95,83.96
CHFJPY,20031205,141900,83.95,83.96,83.95,83.96
CHFJPY,20031205,142000,83.97,83.98,83.96,83.98
CHFJPY,20031205,142100,83.97,83.98,83.96,83.98
CHFJPY,20031205,142200,83.97,84.00,83.96,83.97
CHFJPY,20031205,142300,83.98,83.98,83.97,83.98
CHFJPY,20031205,142400,83.97,83.97,83.95,83.96
CHFJPY,20031205,142500,83.97,83.97,83.96,83.97
CHFJPY,20031205,142600,83.98,83.98,83.95,83.95
CHFJPY,20031205,142700,83.96,83.98,83.96,83.98
CHFJPY,20031205,142800,83.97,84.01,83.97,84.01
CHFJPY,20031205,142900,84.00,84.00,83.94,83.94
CHFJPY,20031205,143000,83.92,84.14,83.85,84.10
CHFJPY,20031205,143100,84.09,84.09,84.02,84.02
CHFJPY,20031205,143200,84.01,84.03,83.99,84.01
CHFJPY,20031205,143300,84.02,84.02,83.98,84.00
CHFJPY,20031205,143400,83.99,84.00,83.98,84.00
CHFJPY,20031205,143500,84.01,84.06,84.01,84.03
CHFJPY,20031205,143600,84.02,84.02,83.99,84.00
CHFJPY,20031205,143700,83.99,84.00,83.95,83.95
CHFJPY,20031205,143800,83.98,84.00,83.98,84.00
CHFJPY,20031205,143900,84.01,84.01,84.00,84.00
CHFJPY,20031205,144000,83.99,84.02,83.99,84.01
CHFJPY,20031205,144100,84.00,84.04,84.00,84.04
CHFJPY,20031205,144200,84.03,84.03,84.02,84.03
CHFJPY,20031205,144300,84.04,84.06,84.04,84.06
CHFJPY,20031205,144400,84.05,84.06,84.04,84.06
CHFJPY,20031205,144500,84.05,84.10,84.05,84.10
CHFJPY,20031205,144600,84.11,84.19,84.11,84.19
CHFJPY,20031205,144700,84.20,84.24,84.19,84.22
CHFJPY,20031205,144800,84.21,84.22,84.19,84.22
CHFJPY,20031205,144900,84.21,84.22,84.19,84.20
CHFJPY,20031205,145000,84.19,84.20,84.18,84.19
CHFJPY,20031205,145100,84.18,84.18,84.16,84.16
CHFJPY,20031205,145200,84.15,84.18,84.15,84.15
CHFJPY,20031205,145300,84.16,84.17,84.13,84.14
CHFJPY,20031205,145400,84.15,84.16,84.14,84.15
CHFJPY,20031205,145500,84.14,84.14,84.11,84.13
CHFJPY,20031205,145600,84.14,84.15,84.12,84.12
CHFJPY,20031205,145700,84.11,84.12,84.09,84.12
CHFJPY,20031205,145800,84.13,84.13,84.11,84.11
CHFJPY,20031205,145900,84.12,84.12,84.09,84.10
CHFJPY,20031205,150000,84.09,84.14,84.09,84.14
CHFJPY,20031205,150100,84.15,84.15,84.10,84.10
CHFJPY,20031205,150200,84.11,84.11,84.08,84.08
CHFJPY,20031205,150300,84.09,84.09,84.09,84.09
CHFJPY,20031205,150400,84.10,84.11,84.09,84.09
CHFJPY,20031205,150500,84.10,84.10,84.08,84.10
CHFJPY,20031205,150600,84.11,84.12,84.11,84.11
CHFJPY,20031205,150700,84.12,84.12,84.11,84.12
CHFJPY,20031205,150800,84.13,84.13,84.11,84.13
CHFJPY,20031205,150900,84.12,84.12,84.10,84.10
CHFJPY,20031205,151000,84.11,84.11,84.10,84.10
CHFJPY,20031205,151100,84.09,84.10,84.09,84.09
CHFJPY,20031205,151200,84.08,84.09,84.08,84.08
CHFJPY,20031205,151300,84.09,84.09,84.08,84.08
CHFJPY,20031205,151400,84.09,84.09,84.05,84.05
CHFJPY,20031205,151500,84.04,84.05,84.04,84.04
CHFJPY,20031205,151600,84.03,84.05,84.02,84.05
CHFJPY,20031205,151700,84.04,84.05,84.04,84.05
CHFJPY,20031205,151800,84.04,84.05,84.02,84.02
CHFJPY,20031205,151900,84.01,84.05,84.01,84.05
CHFJPY,20031205,152000,84.06,84.11,84.06,84.11
CHFJPY,20031205,152100,84.10,84.10,84.08,84.09
CHFJPY,20031205,152200,84.08,84.08,84.08,84.08
CHFJPY,20031205,152300,84.07,84.08,84.05,84.05
CHFJPY,20031205,152400,84.06,84.08,84.06,84.07
CHFJPY,20031205,152500,84.08,84.08,84.06,84.06
CHFJPY,20031205,152600,84.05,84.05,84.00,84.00
CHFJPY,20031205,152700,84.01,84.03,84.00,84.02
CHFJPY,20031205,152800,84.03,84.03,84.00,84.02
CHFJPY,20031205,152900,84.01,84.01,84.00,84.01
CHFJPY,20031205,153000,84.00,84.02,84.00,84.02
CHFJPY,20031205,153100,84.01,84.01,83.98,84.00
CHFJPY,20031205,153200,83.99,84.03,83.99,84.02
CHFJPY,20031205,153300,84.01,84.03,84.00,84.01
CHFJPY,20031205,153400,84.00,84.02,84.00,84.02
CHFJPY,20031205,153500,84.01,84.03,84.00,84.03
CHFJPY,20031205,153600,84.04,84.06,84.01,84.02
CHFJPY,20031205,153700,84.01,84.02,84.00,84.02
CHFJPY,20031205,153800,84.03,84.03,84.02,84.03
CHFJPY,20031205,153900,84.04,84.05,84.02,84.03
CHFJPY,20031205,154000,84.04,84.05,84.04,84.05
CHFJPY,20031205,154100,84.04,84.05,84.04,84.04
CHFJPY,20031205,154200,84.05,84.05,84.02,84.02
CHFJPY,20031205,154300,84.03,84.03,83.99,83.99
CHFJPY,20031205,154400,83.98,84.02,83.98,84.02
CHFJPY,20031205,154500,84.03,84.03,84.02,84.02
CHFJPY,20031205,154600,84.01,84.02,83.98,83.99
CHFJPY,20031205,154700,84.00,84.00,83.98,83.99
CHFJPY,20031205,154800,83.98,83.99,83.98,83.98
CHFJPY,20031205,154900,83.99,83.99,83.97,83.99
CHFJPY,20031205,155000,83.98,83.98,83.96,83.98
CHFJPY,20031205,155100,83.97,83.98,83.97,83.97
CHFJPY,20031205,155200,83.98,84.00,83.98,83.99
CHFJPY,20031205,155300,84.00,84.02,84.00,84.02
CHFJPY,20031205,155400,84.03,84.03,84.01,84.01
CHFJPY,20031205,155500,84.02,84.02,84.00,84.01
CHFJPY,20031205,155600,84.00,84.02,84.00,84.02
CHFJPY,20031205,155700,84.01,84.03,84.01,84.01
CHFJPY,20031205,155800,84.00,84.03,84.00,84.03
CHFJPY,20031205,155900,84.02,84.03,84.02,84.02
CHFJPY,20031205,160000,84.03,84.06,84.00,84.01
CHFJPY,20031205,160100,84.02,84.09,84.02,84.09
CHFJPY,20031205,160200,84.08,84.08,84.04,84.04
CHFJPY,20031205,160300,84.03,84.04,84.01,84.03
CHFJPY,20031205,160400,84.02,84.03,84.01,84.02
CHFJPY,20031205,160500,84.01,84.02,84.01,84.01
CHFJPY,20031205,160600,84.00,84.01,83.99,83.99
CHFJPY,20031205,160700,83.98,84.00,83.98,84.00
CHFJPY,20031205,160800,83.99,84.03,83.99,84.03
CHFJPY,20031205,160900,84.04,84.04,84.02,84.04
CHFJPY,20031205,161000,84.03,84.03,84.01,84.01
CHFJPY,20031205,161100,84.02,84.02,84.01,84.02
CHFJPY,20031205,161200,84.01,84.10,84.01,84.10
CHFJPY,20031205,161300,84.11,84.12,84.08,84.12
CHFJPY,20031205,161400,84.11,84.18,84.11,84.18
CHFJPY,20031205,161500,84.17,84.17,84.11,84.11
CHFJPY,20031205,161600,84.10,84.11,84.07,84.11
CHFJPY,20031205,161700,84.12,84.17,84.11,84.14
CHFJPY,20031205,161800,84.13,84.19,84.13,84.18
CHFJPY,20031205,161900,84.19,84.19,84.15,84.16
CHFJPY,20031205,162000,84.17,84.17,84.15,84.15
CHFJPY,20031205,162100,84.16,84.16,84.13,84.14
CHFJPY,20031205,162200,84.13,84.17,84.12,84.17
CHFJPY,20031205,162300,84.16,84.24,84.16,84.23
CHFJPY,20031205,162400,84.22,84.22,84.18,84.22
CHFJPY,20031205,162500,84.21,84.21,84.18,84.21
CHFJPY,20031205,162600,84.20,84.20,84.18,84.18
CHFJPY,20031205,162700,84.17,84.17,84.16,84.17
CHFJPY,20031205,162800,84.16,84.16,84.15,84.16
CHFJPY,20031205,162900,84.15,84.17,84.15,84.17
CHFJPY,20031205,163000,84.18,84.18,84.14,84.15
CHFJPY,20031205,163100,84.14,84.14,84.13,84.13
CHFJPY,20031205,163200,84.14,84.16,84.14,84.14
CHFJPY,20031205,163300,84.15,84.19,84.14,84.19
CHFJPY,20031205,163400,84.23,84.24,84.21,84.22
CHFJPY,20031205,163500,84.21,84.21,84.17,84.18
CHFJPY,20031205,163600,84.19,84.20,84.15,84.15
CHFJPY,20031205,163700,84.16,84.18,84.16,84.16
CHFJPY,20031205,163800,84.15,84.17,84.14,84.16
CHFJPY,20031205,163900,84.17,84.23,84.17,84.22
CHFJPY,20031205,164000,84.21,84.27,84.21,84.25
CHFJPY,20031205,164100,84.26,84.34,84.26,84.29
CHFJPY,20031205,164200,84.27,84.38,84.26,84.36
CHFJPY,20031205,164300,84.35,84.39,84.32,84.35
CHFJPY,20031205,164400,84.36,84.36,84.28,84.29
CHFJPY,20031205,164500,84.30,84.31,84.29,84.30
CHFJPY,20031205,164600,84.29,84.29,84.27,84.27
CHFJPY,20031205,164700,84.26,84.28,84.26,84.27
CHFJPY,20031205,164800,84.28,84.28,84.23,84.24
CHFJPY,20031205,164900,84.25,84.25,84.23,84.23
CHFJPY,20031205,165000,84.22,84.23,84.19,84.19
CHFJPY,20031205,165100,84.20,84.21,84.20,84.20
CHFJPY,20031205,165200,84.19,84.21,84.19,84.20
CHFJPY,20031205,165300,84.21,84.25,84.21,84.25
CHFJPY,20031205,165400,84.26,84.32,84.26,84.27
CHFJPY,20031205,165500,84.28,84.28,84.26,84.27
CHFJPY,20031205,165600,84.28,84.30,84.28,84.30
CHFJPY,20031205,165700,84.29,84.32,84.29,84.30
CHFJPY,20031205,165800,84.31,84.37,84.31,84.34
CHFJPY,20031205,165900,84.33,84.37,84.32,84.36
CHFJPY,20031205,170000,84.38,84.40,84.37,84.37
CHFJPY,20031205,170100,84.38,84.39,84.36,84.36
CHFJPY,20031205,170200,84.35,84.37,84.34,84.37
CHFJPY,20031205,170300,84.38,84.38,84.34,84.36
CHFJPY,20031205,170400,84.37,84.40,84.36,84.37
CHFJPY,20031205,170500,84.36,84.43,84.36,84.43
CHFJPY,20031205,170600,84.42,84.49,84.41,84.49
CHFJPY,20031205,170700,84.48,84.49,84.40,84.40
CHFJPY,20031205,170800,84.41,84.41,84.35,84.35
CHFJPY,20031205,170900,84.36,84.40,84.36,84.39
CHFJPY,20031205,171000,84.40,84.47,84.40,84.45
CHFJPY,20031205,171100,84.44,84.44,84.38,84.38
CHFJPY,20031205,171200,84.37,84.40,84.37,84.40
CHFJPY,20031205,171300,84.39,84.39,84.37,84.38
CHFJPY,20031205,171400,84.37,84.40,84.37,84.40
CHFJPY,20031205,171500,84.41,84.43,84.41,84.43
CHFJPY,20031205,171600,84.42,84.42,84.35,84.35
CHFJPY,20031205,171700,84.36,84.46,84.36,84.44
CHFJPY,20031205,171800,84.45,84.46,84.42,84.43
CHFJPY,20031205,171900,84.44,84.46,84.41,84.41
CHFJPY,20031205,172000,84.40,84.44,84.40,84.42
CHFJPY,20031205,172100,84.41,84.44,84.40,84.44
CHFJPY,20031205,172200,84.43,84.43,84.42,84.43
CHFJPY,20031205,172300,84.42,84.42,84.41,84.41
CHFJPY,20031205,172400,84.42,84.43,84.42,84.43
CHFJPY,20031205,172500,84.42,84.44,84.41,84.41
CHFJPY,20031205,172600,84.42,84.42,84.39,84.41
CHFJPY,20031205,172700,84.42,84.42,84.38,84.38
CHFJPY,20031205,172800,84.39,84.40,84.38,84.39
CHFJPY,20031205,172900,84.40,84.40,84.38,84.38
CHFJPY,20031205,173000,84.37,84.40,84.37,84.38
CHFJPY,20031205,173100,84.39,84.39,84.37,84.38
CHFJPY,20031205,173200,84.37,84.40,84.37,84.40
CHFJPY,20031205,173300,84.41,84.43,84.41,84.42
CHFJPY,20031205,173400,84.43,84.48,84.43,84.47
CHFJPY,20031205,173500,84.48,84.48,84.42,84.45
CHFJPY,20031205,173600,84.46,84.47,84.45,84.47
CHFJPY,20031205,173700,84.46,84.48,84.46,84.48
CHFJPY,20031205,173800,84.49,84.49,84.49,84.49
CHFJPY,20031205,173900,84.48,84.51,84.48,84.51
CHFJPY,20031205,174000,84.50,84.51,84.49,84.50
CHFJPY,20031205,174100,84.51,84.52,84.51,84.52
CHFJPY,20031205,174200,84.51,84.52,84.51,84.51
CHFJPY,20031205,174300,84.50,84.53,84.50,84.53
CHFJPY,20031205,174400,84.54,84.55,84.53,84.53
CHFJPY,20031205,174500,84.54,84.54,84.50,84.52
CHFJPY,20031205,174600,84.51,84.52,84.50,84.50
CHFJPY,20031205,174700,84.49,84.49,84.44,84.45
CHFJPY,20031205,174800,84.44,84.46,84.43,84.45
CHFJPY,20031205,174900,84.44,84.46,84.44,84.46
CHFJPY,20031205,175000,84.47,84.47,84.46,84.46
CHFJPY,20031205,175100,84.47,84.47,84.47,84.47
CHFJPY,20031205,175200,84.48,84.49,84.48,84.49
CHFJPY,20031205,175300,84.50,84.50,84.48,84.48
CHFJPY,20031205,175400,84.47,84.47,84.46,84.46
CHFJPY,20031205,175500,84.45,84.45,84.44,84.45
CHFJPY,20031205,175600,84.46,84.48,84.46,84.48
CHFJPY,20031205,175700,84.49,84.49,84.48,84.48
CHFJPY,20031205,175800,84.47,84.47,84.46,84.46
CHFJPY,20031205,175900,84.47,84.47,84.47,84.47
CHFJPY,20031205,180000,84.46,84.49,84.46,84.48
CHFJPY,20031205,180100,84.47,84.47,84.47,84.47
CHFJPY,20031205,180200,84.48,84.48,84.47,84.48
CHFJPY,20031205,180300,84.47,84.47,84.43,84.43
CHFJPY,20031205,180400,84.42,84.43,84.42,84.43
CHFJPY,20031205,180500,84.42,84.42,84.41,84.41
CHFJPY,20031205,180600,84.42,84.42,84.41,84.41
CHFJPY,20031205,180700,84.42,84.42,84.42,84.42
CHFJPY,20031205,180800,84.41,84.42,84.41,84.41
CHFJPY,20031205,180900,84.40,84.40,84.40,84.40
CHFJPY,20031205,181000,84.41,84.42,84.41,84.41
CHFJPY,20031205,181100,84.40,84.40,84.39,84.39
CHFJPY,20031205,181200,84.40,84.41,84.39,84.41
CHFJPY,20031205,181300,84.42,84.43,84.42,84.42
CHFJPY,20031205,181400,84.41,84.43,84.41,84.43
CHFJPY,20031205,181500,84.44,84.45,84.43,84.44
CHFJPY,20031205,181600,84.43,84.43,84.43,84.43
CHFJPY,20031205,181700,84.42,84.44,84.42,84.43
CHFJPY,20031205,181800,84.44,84.45,84.44,84.44
CHFJPY,20031205,181900,84.43,84.43,84.41,84.42
CHFJPY,20031205,182000,84.43,84.43,84.41,84.41
CHFJPY,20031205,182100,84.40,84.40,84.40,84.40
CHFJPY,20031205,182200,84.39,84.39,84.37,84.39
CHFJPY,20031205,182300,84.38,84.38,84.38,84.38
CHFJPY,20031205,182400,84.37,84.37,84.36,84.37
CHFJPY,20031205,182500,84.38,84.38,84.38,84.38
CHFJPY,20031205,182600,84.39,84.41,84.39,84.40
CHFJPY,20031205,182700,84.41,84.41,84.39,84.40
CHFJPY,20031205,182800,84.39,84.39,84.38,84.39
CHFJPY,20031205,183000,84.38,84.38,84.38,84.38
CHFJPY,20031205,183100,84.39,84.39,84.39,84.39
CHFJPY,20031205,183200,84.40,84.40,84.39,84.39
CHFJPY,20031205,183300,84.40,84.42,84.40,84.41
CHFJPY,20031205,183400,84.40,84.40,84.40,84.40
CHFJPY,20031205,183500,84.39,84.39,84.38,84.38
CHFJPY,20031205,183600,84.37,84.37,84.36,84.37
CHFJPY,20031205,183700,84.36,84.37,84.36,84.36
CHFJPY,20031205,183900,84.37,84.37,84.37,84.37
CHFJPY,20031205,184000,84.38,84.39,84.38,84.38
CHFJPY,20031205,184100,84.37,84.37,84.37,84.37
CHFJPY,20031205,184300,84.38,84.38,84.38,84.38
CHFJPY,20031205,184400,84.39,84.40,84.39,84.40
CHFJPY,20031205,184500,84.41,84.41,84.40,84.40
CHFJPY,20031205,184600,84.39,84.39,84.39,84.39
CHFJPY,20031205,184700,84.40,84.40,84.39,84.39
CHFJPY,20031205,184900,84.40,84.42,84.40,84.42
CHFJPY,20031205,185000,84.41,84.41,84.40,84.41
CHFJPY,20031205,185100,84.40,84.41,84.39,84.41
CHFJPY,20031205,185200,84.40,84.40,84.39,84.40
CHFJPY,20031205,185300,84.39,84.41,84.39,84.41
CHFJPY,20031205,185400,84.40,84.40,84.38,84.39
CHFJPY,20031205,185500,84.40,84.41,84.40,84.41
CHFJPY,20031205,185600,84.40,84.41,84.40,84.40
CHFJPY,20031205,185700,84.39,84.39,84.38,84.38
CHFJPY,20031205,185800,84.39,84.39,84.38,84.38
CHFJPY,20031205,185900,84.37,84.37,84.37,84.37
CHFJPY,20031205,190000,84.38,84.38,84.38,84.38
CHFJPY,20031205,190100,84.39,84.40,84.38,84.40
CHFJPY,20031205,190200,84.39,84.39,84.39,84.39
CHFJPY,20031205,190300,84.38,84.38,84.37,84.37
CHFJPY,20031205,190400,84.38,84.38,84.37,84.37
CHFJPY,20031205,190500,84.38,84.38,84.38,84.38
CHFJPY,20031205,190600,84.37,84.37,84.37,84.37
CHFJPY,20031205,190700,84.36,84.37,84.36,84.37
CHFJPY,20031205,190800,84.36,84.37,84.36,84.36
CHFJPY,20031205,190900,84.37,84.38,84.36,84.36
CHFJPY,20031205,191000,84.35,84.36,84.35,84.35
CHFJPY,20031205,191200,84.34,84.36,84.34,84.36
CHFJPY,20031205,191400,84.35,84.35,84.34,84.35
CHFJPY,20031205,191500,84.34,84.36,84.34,84.35
CHFJPY,20031205,191600,84.34,84.36,84.34,84.36
CHFJPY,20031205,191700,84.37,84.37,84.37,84.37
CHFJPY,20031205,191800,84.36,84.36,84.35,84.36
CHFJPY,20031205,191900,84.37,84.37,84.36,84.36
CHFJPY,20031205,192000,84.37,84.37,84.36,84.36
CHFJPY,20031205,192100,84.35,84.35,84.34,84.35
CHFJPY,20031205,192200,84.36,84.36,84.36,84.36
CHFJPY,20031205,192300,84.37,84.38,84.37,84.38
CHFJPY,20031205,192400,84.37,84.37,84.37,84.37
CHFJPY,20031205,192500,84.36,84.36,84.36,84.36
CHFJPY,20031205,192600,84.37,84.37,84.37,84.37
CHFJPY,20031205,192700,84.38,84.38,84.37,84.37
CHFJPY,20031205,192800,84.38,84.38,84.38,84.38
CHFJPY,20031205,192900,84.39,84.40,84.38,84.40
CHFJPY,20031205,193000,84.41,84.42,84.41,84.42
CHFJPY,20031205,193100,84.43,84.43,84.43,84.43
CHFJPY,20031205,193200,84.44,84.44,84.43,84.44
CHFJPY,20031205,193300,84.43,84.43,84.42,84.42
CHFJPY,20031205,193400,84.43,84.43,84.42,84.42
CHFJPY,20031205,193600,84.41,84.42,84.41,84.42
CHFJPY,20031205,193800,84.41,84.42,84.41,84.42
CHFJPY,20031205,193900,84.41,84.41,84.41,84.41
CHFJPY,20031205,194000,84.42,84.42,84.40,84.40
CHFJPY,20031205,194100,84.39,84.39,84.37,84.38
CHFJPY,20031205,194300,84.39,84.40,84.39,84.40
CHFJPY,20031205,194400,84.41,84.41,84.39,84.39
CHFJPY,20031205,194500,84.40,84.40,84.39,84.40
CHFJPY,20031205,194600,84.41,84.41,84.40,84.40
CHFJPY,20031205,194700,84.39,84.39,84.37,84.37
CHFJPY,20031205,194800,84.38,84.38,84.38,84.38
CHFJPY,20031205,194900,84.37,84.38,84.37,84.38
CHFJPY,20031205,195000,84.37,84.38,84.37,84.38
CHFJPY,20031205,195100,84.37,84.39,84.37,84.39
CHFJPY,20031205,195200,84.38,84.38,84.38,84.38
CHFJPY,20031205,195300,84.37,84.39,84.37,84.38
CHFJPY,20031205,195400,84.37,84.38,84.36,84.37
CHFJPY,20031205,195500,84.36,84.36,84.33,84.34
CHFJPY,20031205,195600,84.33,84.34,84.33,84.34
CHFJPY,20031205,195700,84.35,84.37,84.35,84.37
CHFJPY,20031205,195800,84.36,84.36,84.35,84.35
CHFJPY,20031205,195900,84.36,84.36,84.35,84.35
CHFJPY,20031205,200000,84.36,84.36,84.35,84.36
CHFJPY,20031205,200100,84.35,84.35,84.35,84.35
CHFJPY,20031205,200200,84.34,84.34,84.34,84.34
CHFJPY,20031205,200300,84.35,84.36,84.35,84.36
CHFJPY,20031205,200400,84.37,84.37,84.36,84.36
CHFJPY,20031205,200500,84.35,84.36,84.35,84.36
CHFJPY,20031205,200600,84.35,84.36,84.35,84.35
CHFJPY,20031205,200700,84.34,84.35,84.34,84.35
CHFJPY,20031205,200800,84.36,84.37,84.36,84.37
CHFJPY,20031205,200900,84.36,84.36,84.36,84.36
CHFJPY,20031205,201000,84.35,84.37,84.35,84.37
CHFJPY,20031205,201100,84.36,84.36,84.36,84.36
CHFJPY,20031205,201200,84.35,84.36,84.35,84.36
CHFJPY,20031205,201300,84.37,84.38,84.37,84.38
CHFJPY,20031205,201400,84.37,84.37,84.36,84.37
CHFJPY,20031205,201500,84.36,84.37,84.36,84.36
CHFJPY,20031205,201600,84.35,84.37,84.35,84.37
CHFJPY,20031205,201700,84.36,84.37,84.36,84.37
CHFJPY,20031205,201800,84.38,84.38,84.37,84.38
CHFJPY,20031205,201900,84.37,84.38,84.37,84.38
CHFJPY,20031205,202000,84.37,84.37,84.37,84.37
CHFJPY,20031205,202200,84.36,84.36,84.36,84.36
CHFJPY,20031205,202300,84.37,84.37,84.37,84.37
CHFJPY,20031205,202400,84.36,84.37,84.36,84.37
CHFJPY,20031205,202500,84.36,84.36,84.36,84.36
CHFJPY,20031205,202600,84.37,84.37,84.37,84.37
CHFJPY,20031205,202700,84.36,84.38,84.36,84.38
CHFJPY,20031205,202800,84.39,84.40,84.39,84.40
CHFJPY,20031205,202900,84.39,84.39,84.38,84.39
CHFJPY,20031205,203000,84.38,84.40,84.38,84.40
CHFJPY,20031205,203100,84.41,84.42,84.40,84.41
CHFJPY,20031205,203200,84.42,84.42,84.40,84.40
CHFJPY,20031205,203300,84.39,84.39,84.39,84.39
CHFJPY,20031205,203400,84.40,84.41,84.40,84.40
CHFJPY,20031205,203500,84.41,84.42,84.41,84.42
CHFJPY,20031205,203600,84.41,84.42,84.41,84.42
CHFJPY,20031205,203700,84.41,84.43,84.41,84.43
CHFJPY,20031205,203800,84.42,84.44,84.42,84.43
CHFJPY,20031205,203900,84.42,84.42,84.42,84.42
CHFJPY,20031205,204000,84.43,84.44,84.43,84.43
CHFJPY,20031205,204100,84.42,84.44,84.42,84.44
CHFJPY,20031205,204200,84.43,84.43,84.41,84.41
CHFJPY,20031205,204300,84.42,84.42,84.42,84.42
CHFJPY,20031205,204400,84.41,84.41,84.41,84.41
CHFJPY,20031205,204600,84.42,84.42,84.40,84.41
CHFJPY,20031205,204700,84.40,84.40,84.40,84.40
CHFJPY,20031205,204800,84.41,84.41,84.39,84.39
CHFJPY,20031205,204900,84.40,84.41,84.40,84.40
CHFJPY,20031205,205000,84.39,84.40,84.39,84.40
CHFJPY,20031205,205200,84.41,84.42,84.41,84.42
CHFJPY,20031205,205300,84.41,84.41,84.41,84.41
CHFJPY,20031205,205400,84.42,84.44,84.42,84.44
CHFJPY,20031205,205500,84.45,84.47,84.45,84.47
CHFJPY,20031205,205600,84.46,84.46,84.46,84.46
CHFJPY,20031205,205700,84.47,84.47,84.46,84.47
CHFJPY,20031205,205800,84.46,84.46,84.45,84.46
CHFJPY,20031205,205900,84.47,84.48,84.46,84.48
CHFJPY,20031205,210000,84.49,84.49,84.47,84.47
CHFJPY,20031205,210100,84.46,84.47,84.46,84.46
CHFJPY,20031205,210200,84.47,84.48,84.47,84.48
CHFJPY,20031205,210300,84.49,84.49,84.48,84.48
CHFJPY,20031205,210400,84.49,84.51,84.49,84.51
CHFJPY,20031205,210500,84.50,84.50,84.49,84.49
CHFJPY,20031205,210600,84.48,84.48,84.48,84.48
CHFJPY,20031205,210700,84.47,84.48,84.47,84.47
CHFJPY,20031205,210800,84.46,84.46,84.45,84.45
CHFJPY,20031205,210900,84.44,84.44,84.43,84.43
CHFJPY,20031205,211100,84.44,84.48,84.44,84.48
CHFJPY,20031205,211200,84.47,84.47,84.47,84.47
CHFJPY,20031205,211300,84.46,84.47,84.45,84.47
CHFJPY,20031205,211400,84.48,84.49,84.48,84.48
CHFJPY,20031205,211500,84.47,84.47,84.47,84.47
CHFJPY,20031205,211900,84.46,84.47,84.46,84.47
CHFJPY,20031205,212100,84.48,84.48,84.48,84.48
CHFJPY,20031205,212300,84.49,84.49,84.48,84.49
CHFJPY,20031205,212500,84.48,84.49,84.48,84.49
CHFJPY,20031205,212800,84.50,84.51,84.50,84.51
CHFJPY,20031205,212900,84.50,84.51,84.50,84.51
CHFJPY,20031205,213200,84.52,84.52,84.49,84.49
CHFJPY,20031205,213300,84.48,84.49,84.48,84.49
CHFJPY,20031205,213600,84.48,84.48,84.47,84.47
CHFJPY,20031205,213700,84.46,84.46,84.46,84.46
CHFJPY,20031205,213900,84.47,84.47,84.46,84.46
CHFJPY,20031205,214100,84.47,84.47,84.47,84.47
CHFJPY,20031205,214500,84.46,84.46,84.45,84.45
CHFJPY,20031205,214700,84.46,84.46,84.46,84.46
CHFJPY,20031205,214800,84.45,84.46,84.45,84.46
CHFJPY,20031205,214900,84.45,84.45,84.44,84.44
CHFJPY,20031205,215000,84.45,84.45,84.44,84.45
CHFJPY,20031205,215100,84.44,84.44,84.44,84.44
CHFJPY,20031205,215200,84.45,84.45,84.43,84.43
CHFJPY,20031205,215300,84.42,84.42,84.42,84.42
CHFJPY,20031205,215400,84.43,84.44,84.43,84.44
CHFJPY,20031205,215500,84.43,84.45,84.43,84.45
CHFJPY,20031205,215600,84.44,84.45,84.44,84.45
CHFJPY,20031205,215700,84.46,84.47,84.46,84.47
CHFJPY,20031205,215800,84.48,84.48,84.47,84.47
USDCAD,20031205,000100,1.3115,1.3115,1.3115,1.3115
USDCAD,20031205,000200,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,000700,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,001100,1.3117,1.3122,1.3117,1.3122
USDCAD,20031205,001200,1.3123,1.3123,1.3121,1.3122
USDCAD,20031205,001300,1.3123,1.3123,1.3122,1.3122
USDCAD,20031205,001400,1.3121,1.3121,1.3121,1.3121
USDCAD,20031205,001600,1.3122,1.3122,1.3122,1.3122
USDCAD,20031205,001900,1.3121,1.3121,1.3121,1.3121
USDCAD,20031205,002100,1.3120,1.3121,1.3120,1.3121
USDCAD,20031205,002300,1.3120,1.3120,1.3120,1.3120
USDCAD,20031205,002500,1.3119,1.3119,1.3119,1.3119
USDCAD,20031205,002700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031205,003200,1.3118,1.3118,1.3118,1.3118
USDCAD,20031205,003400,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,003600,1.3118,1.3118,1.3118,1.3118
USDCAD,20031205,003700,1.3116,1.3116,1.3115,1.3115
USDCAD,20031205,003800,1.3114,1.3114,1.3114,1.3114
USDCAD,20031205,003900,1.3115,1.3115,1.3114,1.3114
USDCAD,20031205,004000,1.3113,1.3114,1.3113,1.3113
USDCAD,20031205,004200,1.3112,1.3112,1.3112,1.3112
USDCAD,20031205,004300,1.3111,1.3111,1.3111,1.3111
USDCAD,20031205,004600,1.3110,1.3110,1.3109,1.3109
USDCAD,20031205,004700,1.3110,1.3111,1.3110,1.3111
USDCAD,20031205,005200,1.3111,1.3111,1.3111,1.3111
USDCAD,20031205,005600,1.3110,1.3111,1.3110,1.3111
USDCAD,20031205,005800,1.3110,1.3110,1.3110,1.3110
USDCAD,20031205,010300,1.3110,1.3110,1.3110,1.3110
USDCAD,20031205,010800,1.3111,1.3111,1.3111,1.3111
USDCAD,20031205,011300,1.3111,1.3111,1.3111,1.3111
USDCAD,20031205,011600,1.3112,1.3112,1.3112,1.3112
USDCAD,20031205,011900,1.3111,1.3111,1.3111,1.3111
USDCAD,20031205,012000,1.3110,1.3111,1.3110,1.3111
USDCAD,20031205,012200,1.3112,1.3112,1.3111,1.3111
USDCAD,20031205,012300,1.3110,1.3110,1.3110,1.3110
USDCAD,20031205,012500,1.3109,1.3109,1.3109,1.3109
USDCAD,20031205,012800,1.3110,1.3110,1.3110,1.3110
USDCAD,20031205,012900,1.3109,1.3109,1.3109,1.3109
USDCAD,20031205,013100,1.3108,1.3108,1.3108,1.3108
USDCAD,20031205,013400,1.3107,1.3107,1.3107,1.3107
USDCAD,20031205,013500,1.3108,1.3108,1.3107,1.3107
USDCAD,20031205,014100,1.3107,1.3107,1.3105,1.3105
USDCAD,20031205,014200,1.3104,1.3104,1.3103,1.3104
USDCAD,20031205,014500,1.3103,1.3103,1.3103,1.3103
USDCAD,20031205,014600,1.3102,1.3102,1.3100,1.3100
USDCAD,20031205,014700,1.3099,1.3099,1.3096,1.3097
USDCAD,20031205,014800,1.3096,1.3096,1.3096,1.3096
USDCAD,20031205,014900,1.3097,1.3097,1.3097,1.3097
USDCAD,20031205,015100,1.3096,1.3097,1.3096,1.3097
USDCAD,20031205,015200,1.3096,1.3097,1.3096,1.3097
USDCAD,20031205,015300,1.3098,1.3102,1.3098,1.3102
USDCAD,20031205,015400,1.3103,1.3105,1.3103,1.3103
USDCAD,20031205,015500,1.3105,1.3107,1.3104,1.3105
USDCAD,20031205,015700,1.3104,1.3104,1.3104,1.3104
USDCAD,20031205,015900,1.3105,1.3107,1.3105,1.3107
USDCAD,20031205,020000,1.3108,1.3109,1.3108,1.3109
USDCAD,20031205,020100,1.3110,1.3110,1.3110,1.3110
USDCAD,20031205,020400,1.3109,1.3109,1.3109,1.3109
USDCAD,20031205,020500,1.3110,1.3110,1.3109,1.3110
USDCAD,20031205,020800,1.3111,1.3112,1.3111,1.3112
USDCAD,20031205,021300,1.3112,1.3112,1.3111,1.3111
USDCAD,20031205,021700,1.3110,1.3110,1.3110,1.3110
USDCAD,20031205,021900,1.3109,1.3109,1.3104,1.3104
USDCAD,20031205,022000,1.3103,1.3104,1.3102,1.3102
USDCAD,20031205,022500,1.3102,1.3104,1.3102,1.3104
USDCAD,20031205,022700,1.3103,1.3104,1.3103,1.3104
USDCAD,20031205,023200,1.3104,1.3104,1.3104,1.3104
USDCAD,20031205,023300,1.3105,1.3105,1.3104,1.3104
USDCAD,20031205,023500,1.3105,1.3107,1.3105,1.3107
USDCAD,20031205,023800,1.3109,1.3109,1.3106,1.3106
USDCAD,20031205,024000,1.3108,1.3108,1.3108,1.3108
USDCAD,20031205,024300,1.3109,1.3115,1.3109,1.3113
USDCAD,20031205,024400,1.3116,1.3116,1.3114,1.3115
USDCAD,20031205,024500,1.3116,1.3118,1.3116,1.3117
USDCAD,20031205,024600,1.3118,1.3118,1.3117,1.3117
USDCAD,20031205,024700,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,024800,1.3115,1.3115,1.3114,1.3114
USDCAD,20031205,024900,1.3115,1.3116,1.3115,1.3115
USDCAD,20031205,025400,1.3115,1.3115,1.3115,1.3115
USDCAD,20031205,025500,1.3114,1.3114,1.3114,1.3114
USDCAD,20031205,025800,1.3115,1.3117,1.3115,1.3117
USDCAD,20031205,025900,1.3118,1.3120,1.3118,1.3119
USDCAD,20031205,030100,1.3120,1.3122,1.3120,1.3122
USDCAD,20031205,030400,1.3123,1.3123,1.3123,1.3123
USDCAD,20031205,030500,1.3124,1.3130,1.3124,1.3130
USDCAD,20031205,030600,1.3129,1.3129,1.3128,1.3129
USDCAD,20031205,031100,1.3129,1.3129,1.3129,1.3129
USDCAD,20031205,031300,1.3130,1.3130,1.3130,1.3130
USDCAD,20031205,031500,1.3129,1.3129,1.3129,1.3129
USDCAD,20031205,031600,1.3130,1.3130,1.3129,1.3129
USDCAD,20031205,031800,1.3128,1.3128,1.3128,1.3128
USDCAD,20031205,032000,1.3129,1.3129,1.3129,1.3129
USDCAD,20031205,032100,1.3128,1.3128,1.3128,1.3128
USDCAD,20031205,032300,1.3127,1.3127,1.3127,1.3127
USDCAD,20031205,032400,1.3126,1.3126,1.3125,1.3125
USDCAD,20031205,032600,1.3124,1.3124,1.3124,1.3124
USDCAD,20031205,032700,1.3125,1.3125,1.3124,1.3124
USDCAD,20031205,033000,1.3125,1.3125,1.3125,1.3125
USDCAD,20031205,033100,1.3126,1.3126,1.3126,1.3126
USDCAD,20031205,033200,1.3127,1.3127,1.3127,1.3127
USDCAD,20031205,033300,1.3126,1.3127,1.3126,1.3127
USDCAD,20031205,033400,1.3126,1.3126,1.3125,1.3125
USDCAD,20031205,033600,1.3124,1.3124,1.3123,1.3123
USDCAD,20031205,033700,1.3122,1.3122,1.3117,1.3117
USDCAD,20031205,033900,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,034200,1.3115,1.3116,1.3115,1.3116
USDCAD,20031205,034300,1.3115,1.3115,1.3115,1.3115
USDCAD,20031205,034400,1.3114,1.3114,1.3114,1.3114
USDCAD,20031205,034700,1.3115,1.3115,1.3115,1.3115
USDCAD,20031205,035000,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,035300,1.3115,1.3116,1.3115,1.3116
USDCAD,20031205,035400,1.3117,1.3117,1.3116,1.3116
USDCAD,20031205,035500,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,035600,1.3118,1.3118,1.3118,1.3118
USDCAD,20031205,040000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,040500,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,041000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,041500,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,042000,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,042100,1.3116,1.3117,1.3116,1.3117
USDCAD,20031205,042200,1.3118,1.3119,1.3118,1.3119
USDCAD,20031205,042400,1.3118,1.3118,1.3118,1.3118
USDCAD,20031205,042700,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,042900,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,043500,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,043600,1.3117,1.3118,1.3117,1.3117
USDCAD,20031205,043700,1.3118,1.3118,1.3118,1.3118
USDCAD,20031205,043800,1.3119,1.3119,1.3119,1.3119
USDCAD,20031205,043900,1.3118,1.3118,1.3118,1.3118
USDCAD,20031205,044100,1.3119,1.3119,1.3119,1.3119
USDCAD,20031205,044600,1.3119,1.3119,1.3119,1.3119
USDCAD,20031205,045100,1.3119,1.3119,1.3119,1.3119
USDCAD,20031205,045500,1.3120,1.3120,1.3119,1.3119
USDCAD,20031205,045700,1.3120,1.3120,1.3119,1.3119
USDCAD,20031205,050100,1.3120,1.3120,1.3120,1.3120
USDCAD,20031205,050600,1.3120,1.3120,1.3120,1.3120
USDCAD,20031205,051000,1.3119,1.3119,1.3118,1.3118
USDCAD,20031205,051100,1.3117,1.3117,1.3116,1.3116
USDCAD,20031205,051600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,052100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,052300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,052700,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,053200,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,053300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,053800,1.3116,1.3117,1.3116,1.3117
USDCAD,20031205,053900,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,054000,1.3117,1.3117,1.3116,1.3116
USDCAD,20031205,054600,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,055100,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,055500,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,055900,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,060300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,060400,1.3118,1.3120,1.3118,1.3119
USDCAD,20031205,060600,1.3120,1.3120,1.3120,1.3120
USDCAD,20031205,060800,1.3119,1.3119,1.3119,1.3119
USDCAD,20031205,061300,1.3120,1.3120,1.3120,1.3120
USDCAD,20031205,061400,1.3119,1.3119,1.3119,1.3119
USDCAD,20031205,061500,1.3120,1.3120,1.3120,1.3120
USDCAD,20031205,061800,1.3119,1.3119,1.3118,1.3118
USDCAD,20031205,062300,1.3118,1.3118,1.3118,1.3118
USDCAD,20031205,062700,1.3119,1.3119,1.3119,1.3119
USDCAD,20031205,063100,1.3120,1.3120,1.3120,1.3120
USDCAD,20031205,063200,1.3121,1.3121,1.3121,1.3121
USDCAD,20031205,063700,1.3121,1.3121,1.3120,1.3120
USDCAD,20031205,063800,1.3119,1.3119,1.3119,1.3119
USDCAD,20031205,064300,1.3119,1.3120,1.3119,1.3120
USDCAD,20031205,064400,1.3119,1.3119,1.3119,1.3119
USDCAD,20031205,064600,1.3118,1.3118,1.3117,1.3117
USDCAD,20031205,064900,1.3118,1.3118,1.3118,1.3118
USDCAD,20031205,065200,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,065300,1.3116,1.3117,1.3116,1.3117
USDCAD,20031205,065600,1.3118,1.3118,1.3117,1.3117
USDCAD,20031205,070100,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,070600,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,071000,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,071200,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,071500,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,071800,1.3115,1.3116,1.3115,1.3116
USDCAD,20031205,072000,1.3115,1.3115,1.3113,1.3113
USDCAD,20031205,072100,1.3112,1.3112,1.3111,1.3111
USDCAD,20031205,072200,1.3112,1.3112,1.3112,1.3112
USDCAD,20031205,072300,1.3113,1.3114,1.3113,1.3114
USDCAD,20031205,072400,1.3113,1.3113,1.3113,1.3113
USDCAD,20031205,072600,1.3112,1.3112,1.3112,1.3112
USDCAD,20031205,072800,1.3111,1.3112,1.3111,1.3112
USDCAD,20031205,073200,1.3111,1.3111,1.3111,1.3111
USDCAD,20031205,073300,1.3112,1.3112,1.3112,1.3112
USDCAD,20031205,073400,1.3111,1.3111,1.3110,1.3110
USDCAD,20031205,073600,1.3109,1.3109,1.3109,1.3109
USDCAD,20031205,073700,1.3110,1.3110,1.3110,1.3110
USDCAD,20031205,073800,1.3109,1.3110,1.3109,1.3110
USDCAD,20031205,074000,1.3109,1.3109,1.3109,1.3109
USDCAD,20031205,074500,1.3109,1.3109,1.3109,1.3109
USDCAD,20031205,074800,1.3110,1.3110,1.3110,1.3110
USDCAD,20031205,075400,1.3110,1.3110,1.3110,1.3110
USDCAD,20031205,075500,1.3109,1.3109,1.3107,1.3107
USDCAD,20031205,075800,1.3106,1.3106,1.3106,1.3106
USDCAD,20031205,075900,1.3107,1.3109,1.3107,1.3109
USDCAD,20031205,080000,1.3110,1.3112,1.3110,1.3112
USDCAD,20031205,080100,1.3111,1.3114,1.3110,1.3111
USDCAD,20031205,080200,1.3110,1.3110,1.3109,1.3109
USDCAD,20031205,080300,1.3110,1.3110,1.3110,1.3110
USDCAD,20031205,080400,1.3109,1.3110,1.3109,1.3110
USDCAD,20031205,080500,1.3111,1.3113,1.3111,1.3113
USDCAD,20031205,081000,1.3112,1.3113,1.3111,1.3113
USDCAD,20031205,081100,1.3112,1.3113,1.3111,1.3111
USDCAD,20031205,081200,1.3112,1.3113,1.3112,1.3113
USDCAD,20031205,081300,1.3114,1.3114,1.3113,1.3113
USDCAD,20031205,081600,1.3114,1.3114,1.3114,1.3114
USDCAD,20031205,081800,1.3113,1.3113,1.3113,1.3113
USDCAD,20031205,081900,1.3114,1.3115,1.3114,1.3115
USDCAD,20031205,082200,1.3114,1.3114,1.3114,1.3114
USDCAD,20031205,082300,1.3113,1.3113,1.3113,1.3113
USDCAD,20031205,082600,1.3114,1.3114,1.3114,1.3114
USDCAD,20031205,082800,1.3115,1.3115,1.3114,1.3114
USDCAD,20031205,083000,1.3115,1.3120,1.3115,1.3120
USDCAD,20031205,083100,1.3121,1.3122,1.3120,1.3122
USDCAD,20031205,083200,1.3123,1.3124,1.3123,1.3123
USDCAD,20031205,083300,1.3124,1.3127,1.3123,1.3127
USDCAD,20031205,083400,1.3126,1.3126,1.3123,1.3123
USDCAD,20031205,083500,1.3119,1.3121,1.3119,1.3121
USDCAD,20031205,083700,1.3120,1.3120,1.3120,1.3120
USDCAD,20031205,083800,1.3121,1.3121,1.3121,1.3121
USDCAD,20031205,084200,1.3120,1.3120,1.3115,1.3115
USDCAD,20031205,084300,1.3114,1.3114,1.3112,1.3112
USDCAD,20031205,084400,1.3113,1.3113,1.3112,1.3112
USDCAD,20031205,084500,1.3113,1.3113,1.3113,1.3113
USDCAD,20031205,084600,1.3112,1.3113,1.3112,1.3113
USDCAD,20031205,084700,1.3114,1.3114,1.3114,1.3114
USDCAD,20031205,084800,1.3113,1.3113,1.3113,1.3113
USDCAD,20031205,084900,1.3114,1.3114,1.3111,1.3111
USDCAD,20031205,085000,1.3110,1.3110,1.3109,1.3109
USDCAD,20031205,085100,1.3108,1.3108,1.3107,1.3107
USDCAD,20031205,085200,1.3106,1.3106,1.3106,1.3106
USDCAD,20031205,085300,1.3105,1.3105,1.3105,1.3105
USDCAD,20031205,085400,1.3104,1.3104,1.3103,1.3103
USDCAD,20031205,085800,1.3102,1.3102,1.3102,1.3102
USDCAD,20031205,090100,1.3103,1.3103,1.3102,1.3103
USDCAD,20031205,090300,1.3102,1.3102,1.3102,1.3102
USDCAD,20031205,090500,1.3103,1.3103,1.3102,1.3102
USDCAD,20031205,090600,1.3103,1.3103,1.3103,1.3103
USDCAD,20031205,090700,1.3102,1.3102,1.3102,1.3102
USDCAD,20031205,090900,1.3103,1.3103,1.3103,1.3103
USDCAD,20031205,091100,1.3104,1.3105,1.3104,1.3105
USDCAD,20031205,091200,1.3104,1.3104,1.3104,1.3104
USDCAD,20031205,091300,1.3103,1.3103,1.3102,1.3102
USDCAD,20031205,091400,1.3103,1.3104,1.3103,1.3104
USDCAD,20031205,091700,1.3103,1.3103,1.3102,1.3102
USDCAD,20031205,092000,1.3101,1.3101,1.3101,1.3101
USDCAD,20031205,092200,1.3102,1.3102,1.3102,1.3102
USDCAD,20031205,092500,1.3101,1.3101,1.3099,1.3099
USDCAD,20031205,092600,1.3098,1.3100,1.3098,1.3100
USDCAD,20031205,092700,1.3099,1.3100,1.3099,1.3100
USDCAD,20031205,093000,1.3101,1.3101,1.3100,1.3100
USDCAD,20031205,093200,1.3101,1.3102,1.3101,1.3101
USDCAD,20031205,093300,1.3100,1.3100,1.3100,1.3100
USDCAD,20031205,093400,1.3101,1.3101,1.3100,1.3100
USDCAD,20031205,093500,1.3099,1.3099,1.3096,1.3096
USDCAD,20031205,093600,1.3097,1.3100,1.3097,1.3100
USDCAD,20031205,093700,1.3101,1.3102,1.3101,1.3101
USDCAD,20031205,093800,1.3100,1.3100,1.3097,1.3097
USDCAD,20031205,093900,1.3096,1.3096,1.3094,1.3096
USDCAD,20031205,094000,1.3097,1.3097,1.3097,1.3097
USDCAD,20031205,094100,1.3098,1.3098,1.3098,1.3098
USDCAD,20031205,094500,1.3097,1.3097,1.3097,1.3097
USDCAD,20031205,094600,1.3098,1.3102,1.3098,1.3102
USDCAD,20031205,094700,1.3101,1.3101,1.3100,1.3100
USDCAD,20031205,094800,1.3101,1.3101,1.3101,1.3101
USDCAD,20031205,094900,1.3102,1.3104,1.3102,1.3103
USDCAD,20031205,095000,1.3105,1.3105,1.3105,1.3105
USDCAD,20031205,095200,1.3104,1.3104,1.3103,1.3103
USDCAD,20031205,095300,1.3104,1.3106,1.3104,1.3106
USDCAD,20031205,095400,1.3105,1.3106,1.3105,1.3106
USDCAD,20031205,095500,1.3107,1.3107,1.3106,1.3107
USDCAD,20031205,095700,1.3108,1.3108,1.3108,1.3108
USDCAD,20031205,095800,1.3109,1.3109,1.3109,1.3109
USDCAD,20031205,095900,1.3110,1.3111,1.3110,1.3111
USDCAD,20031205,100000,1.3110,1.3110,1.3109,1.3110
USDCAD,20031205,100100,1.3109,1.3109,1.3109,1.3109
USDCAD,20031205,100600,1.3109,1.3110,1.3105,1.3107
USDCAD,20031205,100700,1.3106,1.3107,1.3106,1.3107
USDCAD,20031205,100800,1.3108,1.3109,1.3107,1.3107
USDCAD,20031205,100900,1.3106,1.3106,1.3106,1.3106
USDCAD,20031205,101000,1.3107,1.3108,1.3107,1.3108
USDCAD,20031205,101100,1.3107,1.3107,1.3107,1.3107
USDCAD,20031205,101300,1.3106,1.3107,1.3106,1.3106
USDCAD,20031205,101500,1.3105,1.3106,1.3104,1.3106
USDCAD,20031205,101600,1.3105,1.3106,1.3105,1.3106
USDCAD,20031205,101700,1.3107,1.3110,1.3107,1.3109
USDCAD,20031205,101800,1.3110,1.3112,1.3110,1.3112
USDCAD,20031205,101900,1.3113,1.3116,1.3113,1.3116
USDCAD,20031205,102000,1.3115,1.3117,1.3115,1.3117
USDCAD,20031205,102500,1.3117,1.3117,1.3117,1.3117
USDCAD,20031205,102600,1.3119,1.3121,1.3119,1.3121
USDCAD,20031205,102700,1.3122,1.3128,1.3122,1.3128
USDCAD,20031205,102800,1.3127,1.3133,1.3127,1.3133
USDCAD,20031205,102900,1.3134,1.3135,1.3134,1.3135
USDCAD,20031205,103000,1.3136,1.3140,1.3135,1.3136
USDCAD,20031205,103100,1.3135,1.3135,1.3132,1.3132
USDCAD,20031205,103200,1.3131,1.3131,1.3131,1.3131
USDCAD,20031205,103300,1.3130,1.3130,1.3130,1.3130
USDCAD,20031205,103400,1.3131,1.3131,1.3130,1.3130
USDCAD,20031205,103500,1.3129,1.3129,1.3128,1.3128
USDCAD,20031205,103600,1.3129,1.3129,1.3129,1.3129
USDCAD,20031205,103700,1.3130,1.3130,1.3128,1.3128
USDCAD,20031205,103800,1.3129,1.3133,1.3129,1.3133
USDCAD,20031205,104000,1.3134,1.3134,1.3134,1.3134
USDCAD,20031205,104100,1.3135,1.3135,1.3135,1.3135
USDCAD,20031205,104400,1.3137,1.3142,1.3137,1.3142
USDCAD,20031205,104500,1.3141,1.3142,1.3139,1.3142
USDCAD,20031205,104600,1.3141,1.3142,1.3141,1.3141
USDCAD,20031205,104700,1.3142,1.3142,1.3141,1.3141
USDCAD,20031205,104900,1.3140,1.3141,1.3140,1.3141
USDCAD,20031205,105000,1.3142,1.3142,1.3141,1.3141
USDCAD,20031205,105100,1.3142,1.3142,1.3140,1.3140
USDCAD,20031205,105300,1.3141,1.3141,1.3134,1.3134
USDCAD,20031205,105400,1.3133,1.3134,1.3132,1.3134
USDCAD,20031205,105500,1.3133,1.3137,1.3133,1.3137
USDCAD,20031205,105600,1.3136,1.3137,1.3133,1.3133
USDCAD,20031205,105700,1.3134,1.3134,1.3132,1.3132
USDCAD,20031205,105800,1.3131,1.3132,1.3130,1.3130
USDCAD,20031205,105900,1.3129,1.3130,1.3129,1.3129
USDCAD,20031205,110000,1.3130,1.3131,1.3129,1.3131
USDCAD,20031205,110100,1.3132,1.3132,1.3131,1.3131
USDCAD,20031205,110300,1.3132,1.3132,1.3132,1.3132
USDCAD,20031205,110400,1.3131,1.3131,1.3127,1.3127
USDCAD,20031205,110500,1.3126,1.3126,1.3125,1.3125
USDCAD,20031205,110600,1.3126,1.3126,1.3126,1.3126
USDCAD,20031205,110700,1.3125,1.3125,1.3125,1.3125
USDCAD,20031205,111000,1.3126,1.3126,1.3124,1.3124
USDCAD,20031205,111300,1.3125,1.3125,1.3125,1.3125
USDCAD,20031205,111400,1.3124,1.3124,1.3120,1.3121
USDCAD,20031205,111500,1.3120,1.3121,1.3120,1.3121
USDCAD,20031205,111600,1.3120,1.3121,1.3120,1.3120
USDCAD,20031205,111700,1.3121,1.3121,1.3120,1.3121
USDCAD,20031205,111800,1.3122,1.3123,1.3121,1.3121
USDCAD,20031205,111900,1.3122,1.3123,1.3122,1.3123
USDCAD,20031205,112000,1.3124,1.3124,1.3124,1.3124
USDCAD,20031205,112400,1.3123,1.3123,1.3121,1.3121
USDCAD,20031205,112500,1.3120,1.3121,1.3119,1.3119
USDCAD,20031205,112700,1.3118,1.3118,1.3117,1.3117
USDCAD,20031205,112800,1.3116,1.3116,1.3112,1.3113
USDCAD,20031205,112900,1.3114,1.3114,1.3114,1.3114
USDCAD,20031205,113100,1.3113,1.3113,1.3113,1.3113
USDCAD,20031205,113200,1.3114,1.3114,1.3113,1.3113
USDCAD,20031205,113300,1.3112,1.3113,1.3112,1.3113
USDCAD,20031205,113400,1.3112,1.3113,1.3112,1.3113
USDCAD,20031205,113500,1.3112,1.3112,1.3112,1.3112
USDCAD,20031205,113600,1.3113,1.3113,1.3112,1.3113
USDCAD,20031205,113700,1.3114,1.3114,1.3114,1.3114
USDCAD,20031205,113800,1.3113,1.3113,1.3112,1.3112
USDCAD,20031205,113900,1.3111,1.3111,1.3111,1.3111
USDCAD,20031205,114000,1.3112,1.3112,1.3111,1.3111
USDCAD,20031205,114100,1.3112,1.3112,1.3112,1.3112
USDCAD,20031205,114200,1.3113,1.3117,1.3113,1.3117
USDCAD,20031205,114300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031205,114600,1.3115,1.3115,1.3114,1.3114
USDCAD,20031205,115000,1.3113,1.3113,1.3112,1.3113
USDCAD,20031205,115100,1.3114,1.3115,1.3114,1.3114
USDCAD,20031205,115200,1.3115,1.3115,1.3114,1.3114
USDCAD,20031205,115300,1.3113,1.3113,1.3113,1.3113
USDCAD,20031205,115400,1.3112,1.3112,1.3107,1.3107
USDCAD,20031205,115500,1.3106,1.3110,1.3106,1.3110
USDCAD,20031205,115600,1.3109,1.3109,1.3108,1.3108
USDCAD,20031205,115700,1.3107,1.3107,1.3106,1.3106
USDCAD,20031205,115900,1.3107,1.3107,1.3107,1.3107
USDCAD,20031205,120000,1.3108,1.3110,1.3108,1.3110
USDCAD,20031205,120100,1.3109,1.3109,1.3109,1.3109
USDCAD,20031205,120400,1.3108,1.3108,1.3107,1.3107
USDCAD,20031205,120600,1.3108,1.3108,1.3108,1.3108
USDCAD,20031205,120700,1.3107,1.3109,1.3107,1.3109
USDCAD,20031205,120800,1.3110,1.3110,1.3110,1.3110
USDCAD,20031205,121000,1.3109,1.3109,1.3109,1.3109
USDCAD,20031205,121300,1.3108,1.3108,1.3108,1.3108
USDCAD,20031205,121400,1.3107,1.3107,1.3107,1.3107
USDCAD,20031205,121500,1.3106,1.3106,1.3106,1.3106
USDCAD,20031205,121600,1.3105,1.3105,1.3102,1.3102
USDCAD,20031205,121700,1.3101,1.3101,1.3097,1.3097
USDCAD,20031205,121800,1.3096,1.3096,1.3091,1.3095
USDCAD,20031205,121900,1.3094,1.3095,1.3094,1.3095
USDCAD,20031205,122000,1.3094,1.3094,1.3093,1.3094
USDCAD,20031205,122100,1.3095,1.3095,1.3095,1.3095
USDCAD,20031205,122200,1.3096,1.3096,1.3095,1.3095
USDCAD,20031205,122300,1.3094,1.3098,1.3094,1.3098
USDCAD,20031205,122400,1.3097,1.3097,1.3097,1.3097
USDCAD,20031205,122600,1.3098,1.3099,1.3098,1.3099
USDCAD,20031205,122700,1.3100,1.3100,1.3100,1.3100
USDCAD,20031205,122800,1.3101,1.3101,1.3100,1.3100
USDCAD,20031205,122900,1.3101,1.3101,1.3101,1.3101
USDCAD,20031205,123000,1.3102,1.3102,1.3100,1.3101
USDCAD,20031205,123100,1.3100,1.3100,1.3099,1.3099
USDCAD,20031205,123300,1.3098,1.3098,1.3098,1.3098
USDCAD,20031205,123500,1.3099,1.3099,1.3099,1.3099
USDCAD,20031205,123700,1.3098,1.3098,1.3098,1.3098
USDCAD,20031205,123900,1.3097,1.3098,1.3097,1.3097
USDCAD,20031205,124000,1.3098,1.3098,1.3095,1.3095
USDCAD,20031205,124100,1.3094,1.3094,1.3094,1.3094
USDCAD,20031205,124400,1.3093,1.3093,1.3093,1.3093
USDCAD,20031205,124700,1.3094,1.3095,1.3094,1.3095
USDCAD,20031205,124800,1.3096,1.3097,1.3096,1.3097
USDCAD,20031205,124900,1.3098,1.3098,1.3095,1.3095
USDCAD,20031205,125000,1.3096,1.3098,1.3096,1.3097
USDCAD,20031205,125100,1.3096,1.3097,1.3096,1.3096
USDCAD,20031205,125200,1.3097,1.3099,1.3097,1.3098
USDCAD,20031205,130100,1.3064,1.3064,1.3060,1.3060
USDCAD,20031205,130500,1.3065,1.3066,1.3065,1.3065
USDCAD,20031205,130700,1.3066,1.3067,1.3066,1.3067
USDCAD,20031205,130800,1.3068,1.3069,1.3068,1.3069
USDCAD,20031205,130900,1.3070,1.3071,1.3070,1.3070
USDCAD,20031205,131000,1.3069,1.3069,1.3065,1.3067
USDCAD,20031205,131200,1.3068,1.3069,1.3068,1.3069
USDCAD,20031205,131400,1.3070,1.3072,1.3070,1.3072
USDCAD,20031205,131500,1.3073,1.3073,1.3071,1.3071
USDCAD,20031205,131700,1.3070,1.3070,1.3070,1.3070
USDCAD,20031205,131800,1.3069,1.3070,1.3069,1.3069
USDCAD,20031205,131900,1.3070,1.3070,1.3070,1.3070
USDCAD,20031205,132000,1.3071,1.3073,1.3070,1.3070
USDCAD,20031205,132100,1.3069,1.3069,1.3069,1.3069
USDCAD,20031205,132300,1.3068,1.3068,1.3066,1.3066
USDCAD,20031205,132400,1.3067,1.3067,1.3057,1.3057
USDCAD,20031205,132500,1.3058,1.3058,1.3055,1.3055
USDCAD,20031205,132600,1.3056,1.3056,1.3051,1.3054
USDCAD,20031205,132700,1.3055,1.3056,1.3055,1.3055
USDCAD,20031205,132800,1.3054,1.3055,1.3052,1.3052
USDCAD,20031205,132900,1.3051,1.3054,1.3051,1.3053
USDCAD,20031205,133000,1.3054,1.3054,1.3049,1.3049
USDCAD,20031205,133100,1.3048,1.3048,1.3046,1.3047
USDCAD,20031205,133200,1.3048,1.3051,1.3048,1.3051
USDCAD,20031205,133300,1.3050,1.3051,1.3050,1.3051
USDCAD,20031205,133400,1.3052,1.3052,1.3050,1.3050
USDCAD,20031205,133500,1.3049,1.3049,1.3049,1.3049
USDCAD,20031205,133800,1.3050,1.3050,1.3050,1.3050
USDCAD,20031205,133900,1.3051,1.3053,1.3050,1.3053
USDCAD,20031205,134000,1.3054,1.3060,1.3054,1.3060
USDCAD,20031205,134100,1.3061,1.3061,1.3056,1.3056
USDCAD,20031205,134200,1.3055,1.3055,1.3054,1.3054
USDCAD,20031205,134500,1.3055,1.3055,1.3054,1.3054
USDCAD,20031205,134600,1.3055,1.3055,1.3054,1.3054
USDCAD,20031205,134700,1.3053,1.3053,1.3052,1.3053
USDCAD,20031205,134800,1.3052,1.3052,1.3052,1.3052
USDCAD,20031205,135000,1.3053,1.3053,1.3051,1.3051
USDCAD,20031205,135100,1.3050,1.3051,1.3050,1.3051
USDCAD,20031205,135200,1.3050,1.3051,1.3050,1.3051
USDCAD,20031205,135300,1.3052,1.3055,1.3052,1.3055
USDCAD,20031205,135400,1.3054,1.3057,1.3053,1.3053
USDCAD,20031205,135500,1.3054,1.3058,1.3054,1.3058
USDCAD,20031205,135600,1.3059,1.3059,1.3058,1.3058
USDCAD,20031205,135700,1.3057,1.3059,1.3057,1.3059
USDCAD,20031205,140100,1.3058,1.3058,1.3058,1.3058
USDCAD,20031205,140300,1.3059,1.3059,1.3059,1.3059
USDCAD,20031205,140400,1.3060,1.3060,1.3059,1.3059
USDCAD,20031205,140500,1.3058,1.3058,1.3057,1.3057
USDCAD,20031205,140600,1.3058,1.3059,1.3058,1.3059
USDCAD,20031205,140700,1.3058,1.3058,1.3058,1.3058
USDCAD,20031205,140800,1.3056,1.3056,1.3055,1.3055
USDCAD,20031205,140900,1.3054,1.3054,1.3052,1.3052
USDCAD,20031205,141000,1.3051,1.3051,1.3050,1.3051
USDCAD,20031205,141200,1.3050,1.3051,1.3049,1.3050
USDCAD,20031205,141300,1.3049,1.3050,1.3044,1.3045
USDCAD,20031205,141700,1.3046,1.3047,1.3046,1.3047
USDCAD,20031205,141800,1.3046,1.3046,1.3046,1.3046
USDCAD,20031205,141900,1.3045,1.3045,1.3041,1.3041
USDCAD,20031205,142000,1.3040,1.3042,1.3040,1.3042
USDCAD,20031205,142100,1.3043,1.3044,1.3041,1.3043
USDCAD,20031205,142200,1.3042,1.3044,1.3041,1.3044
USDCAD,20031205,142300,1.3043,1.3044,1.3043,1.3044
USDCAD,20031205,142400,1.3043,1.3044,1.3042,1.3044
USDCAD,20031205,142500,1.3043,1.3044,1.3042,1.3044
USDCAD,20031205,142600,1.3045,1.3048,1.3045,1.3047
USDCAD,20031205,142700,1.3048,1.3048,1.3046,1.3048
USDCAD,20031205,142800,1.3047,1.3047,1.3047,1.3047
USDCAD,20031205,142900,1.3046,1.3047,1.3046,1.3047
USDCAD,20031205,143000,1.3049,1.3049,1.3018,1.3022
USDCAD,20031205,143100,1.3021,1.3027,1.3020,1.3027
USDCAD,20031205,143200,1.3029,1.3034,1.3025,1.3025
USDCAD,20031205,143300,1.3023,1.3026,1.3020,1.3026
USDCAD,20031205,143400,1.3027,1.3032,1.3026,1.3032
USDCAD,20031205,143500,1.3031,1.3031,1.3028,1.3030
USDCAD,20031205,143600,1.3031,1.3033,1.3031,1.3033
USDCAD,20031205,143700,1.3034,1.3041,1.3034,1.3041
USDCAD,20031205,143800,1.3040,1.3041,1.3037,1.3040
USDCAD,20031205,143900,1.3039,1.3041,1.3039,1.3041
USDCAD,20031205,144000,1.3042,1.3043,1.3041,1.3042
USDCAD,20031205,144100,1.3041,1.3042,1.3040,1.3040
USDCAD,20031205,144200,1.3039,1.3040,1.3039,1.3039
USDCAD,20031205,144300,1.3038,1.3039,1.3038,1.3039
USDCAD,20031205,144500,1.3040,1.3042,1.3040,1.3042
USDCAD,20031205,144600,1.3041,1.3041,1.3038,1.3038
USDCAD,20031205,144700,1.3037,1.3037,1.3034,1.3036
USDCAD,20031205,144800,1.3037,1.3037,1.3035,1.3035
USDCAD,20031205,144900,1.3034,1.3037,1.3034,1.3037
USDCAD,20031205,145000,1.3038,1.3039,1.3037,1.3039
USDCAD,20031205,145100,1.3040,1.3040,1.3039,1.3040
USDCAD,20031205,145200,1.3039,1.3039,1.3037,1.3038
USDCAD,20031205,145300,1.3039,1.3039,1.3038,1.3039
USDCAD,20031205,145400,1.3040,1.3040,1.3039,1.3039
USDCAD,20031205,145500,1.3040,1.3047,1.3039,1.3047
USDCAD,20031205,145600,1.3048,1.3048,1.3043,1.3047
USDCAD,20031205,145700,1.3048,1.3050,1.3046,1.3049
USDCAD,20031205,145800,1.3050,1.3050,1.3050,1.3050
USDCAD,20031205,145900,1.3051,1.3052,1.3050,1.3052
USDCAD,20031205,150000,1.3051,1.3051,1.3050,1.3050
USDCAD,20031205,150100,1.3049,1.3051,1.3048,1.3051
USDCAD,20031205,150200,1.3050,1.3051,1.3050,1.3051
USDCAD,20031205,150300,1.3052,1.3053,1.3052,1.3053
USDCAD,20031205,150400,1.3052,1.3055,1.3052,1.3055
USDCAD,20031205,150500,1.3056,1.3058,1.3056,1.3058
USDCAD,20031205,150600,1.3059,1.3060,1.3059,1.3060
USDCAD,20031205,150700,1.3061,1.3065,1.3061,1.3065
USDCAD,20031205,150800,1.3064,1.3064,1.3061,1.3061
USDCAD,20031205,150900,1.3062,1.3063,1.3062,1.3063
USDCAD,20031205,151000,1.3062,1.3062,1.3062,1.3062
USDCAD,20031205,151100,1.3063,1.3065,1.3063,1.3065
USDCAD,20031205,151200,1.3066,1.3066,1.3065,1.3066
USDCAD,20031205,151300,1.3065,1.3067,1.3065,1.3067
USDCAD,20031205,151400,1.3068,1.3069,1.3068,1.3069
USDCAD,20031205,151500,1.3070,1.3073,1.3069,1.3073
USDCAD,20031205,151600,1.3074,1.3075,1.3071,1.3071
USDCAD,20031205,151700,1.3070,1.3070,1.3066,1.3066
USDCAD,20031205,151800,1.3067,1.3069,1.3065,1.3069
USDCAD,20031205,151900,1.3070,1.3072,1.3065,1.3065
USDCAD,20031205,152000,1.3064,1.3064,1.3064,1.3064
USDCAD,20031205,152100,1.3063,1.3063,1.3057,1.3058
USDCAD,20031205,152300,1.3059,1.3063,1.3059,1.3063
USDCAD,20031205,152400,1.3062,1.3062,1.3061,1.3061
USDCAD,20031205,152500,1.3060,1.3060,1.3058,1.3058
USDCAD,20031205,152600,1.3059,1.3063,1.3059,1.3063
USDCAD,20031205,152700,1.3064,1.3066,1.3062,1.3062
USDCAD,20031205,152800,1.3063,1.3065,1.3063,1.3065
USDCAD,20031205,152900,1.3064,1.3064,1.3064,1.3064
USDCAD,20031205,153000,1.3063,1.3063,1.3062,1.3062
USDCAD,20031205,153100,1.3061,1.3061,1.3058,1.3058
USDCAD,20031205,153200,1.3057,1.3057,1.3054,1.3055
USDCAD,20031205,153300,1.3054,1.3054,1.3050,1.3050
USDCAD,20031205,153400,1.3049,1.3050,1.3048,1.3048
USDCAD,20031205,153500,1.3047,1.3047,1.3046,1.3046
USDCAD,20031205,153600,1.3045,1.3047,1.3045,1.3047
USDCAD,20031205,153700,1.3046,1.3052,1.3046,1.3051
USDCAD,20031205,153800,1.3050,1.3050,1.3049,1.3049
USDCAD,20031205,153900,1.3050,1.3053,1.3050,1.3053
USDCAD,20031205,154000,1.3052,1.3052,1.3050,1.3050
USDCAD,20031205,154100,1.3049,1.3049,1.3049,1.3049
USDCAD,20031205,154300,1.3050,1.3051,1.3049,1.3049
USDCAD,20031205,154400,1.3050,1.3053,1.3050,1.3053
USDCAD,20031205,154500,1.3052,1.3052,1.3051,1.3052
USDCAD,20031205,154600,1.3053,1.3054,1.3052,1.3052
USDCAD,20031205,154700,1.3053,1.3058,1.3053,1.3058
USDCAD,20031205,154900,1.3059,1.3061,1.3059,1.3061
USDCAD,20031205,155000,1.3060,1.3060,1.3057,1.3057
USDCAD,20031205,155100,1.3056,1.3056,1.3056,1.3056
USDCAD,20031205,155200,1.3057,1.3057,1.3056,1.3057
USDCAD,20031205,155300,1.3056,1.3056,1.3056,1.3056
USDCAD,20031205,155400,1.3055,1.3056,1.3055,1.3055
USDCAD,20031205,155600,1.3056,1.3056,1.3055,1.3055
USDCAD,20031205,155700,1.3054,1.3054,1.3051,1.3051
USDCAD,20031205,155900,1.3052,1.3054,1.3051,1.3054
USDCAD,20031205,160000,1.3053,1.3053,1.3051,1.3053
USDCAD,20031205,160100,1.3052,1.3053,1.3052,1.3053
USDCAD,20031205,160200,1.3052,1.3053,1.3051,1.3051
USDCAD,20031205,160300,1.3052,1.3052,1.3052,1.3052
USDCAD,20031205,160400,1.3053,1.3053,1.3053,1.3053
USDCAD,20031205,160600,1.3054,1.3054,1.3054,1.3054
USDCAD,20031205,160700,1.3053,1.3054,1.3053,1.3054
USDCAD,20031205,160800,1.3053,1.3053,1.3053,1.3053
USDCAD,20031205,160900,1.3052,1.3052,1.3052,1.3052
USDCAD,20031205,161100,1.3051,1.3051,1.3051,1.3051
USDCAD,20031205,161200,1.3052,1.3052,1.3049,1.3049
USDCAD,20031205,161300,1.3047,1.3048,1.3046,1.3048
USDCAD,20031205,161400,1.3047,1.3047,1.3045,1.3045
USDCAD,20031205,161500,1.3044,1.3044,1.3044,1.3044
USDCAD,20031205,161600,1.3045,1.3050,1.3045,1.3050
USDCAD,20031205,161700,1.3049,1.3049,1.3047,1.3047
USDCAD,20031205,161800,1.3046,1.3046,1.3046,1.3046
USDCAD,20031205,161900,1.3047,1.3047,1.3047,1.3047
USDCAD,20031205,162100,1.3048,1.3052,1.3048,1.3052
USDCAD,20031205,162300,1.3051,1.3051,1.3048,1.3048
USDCAD,20031205,162400,1.3047,1.3048,1.3046,1.3047
USDCAD,20031205,162500,1.3048,1.3050,1.3048,1.3049
USDCAD,20031205,162600,1.3048,1.3048,1.3048,1.3048
USDCAD,20031205,162700,1.3049,1.3051,1.3049,1.3051
USDCAD,20031205,162800,1.3050,1.3050,1.3048,1.3048
USDCAD,20031205,162900,1.3047,1.3048,1.3047,1.3047
USDCAD,20031205,163300,1.3046,1.3046,1.3046,1.3046
USDCAD,20031205,163400,1.3045,1.3046,1.3045,1.3046
USDCAD,20031205,163500,1.3045,1.3045,1.3044,1.3045
USDCAD,20031205,163600,1.3046,1.3046,1.3045,1.3046
USDCAD,20031205,163700,1.3047,1.3047,1.3047,1.3047
USDCAD,20031205,163800,1.3046,1.3046,1.3046,1.3046
USDCAD,20031205,163900,1.3045,1.3045,1.3045,1.3045
USDCAD,20031205,164000,1.3044,1.3045,1.3044,1.3045
USDCAD,20031205,164100,1.3044,1.3044,1.3039,1.3041
USDCAD,20031205,164200,1.3040,1.3045,1.3040,1.3045
USDCAD,20031205,164300,1.3046,1.3047,1.3046,1.3046
USDCAD,20031205,164400,1.3045,1.3045,1.3045,1.3045
USDCAD,20031205,164500,1.3044,1.3044,1.3044,1.3044
USDCAD,20031205,164600,1.3045,1.3046,1.3045,1.3046
USDCAD,20031205,164700,1.3047,1.3050,1.3047,1.3050
USDCAD,20031205,164800,1.3051,1.3053,1.3051,1.3053
USDCAD,20031205,164900,1.3054,1.3054,1.3052,1.3053
USDCAD,20031205,165000,1.3052,1.3052,1.3051,1.3051
USDCAD,20031205,165100,1.3050,1.3050,1.3049,1.3049
USDCAD,20031205,165400,1.3048,1.3048,1.3047,1.3047
USDCAD,20031205,165500,1.3048,1.3054,1.3048,1.3049
USDCAD,20031205,165600,1.3051,1.3052,1.3051,1.3051
USDCAD,20031205,165800,1.3050,1.3052,1.3049,1.3052
USDCAD,20031205,165900,1.3053,1.3055,1.3053,1.3054
USDCAD,20031205,170000,1.3055,1.3055,1.3054,1.3054
USDCAD,20031205,170100,1.3053,1.3055,1.3051,1.3051
USDCAD,20031205,170300,1.3052,1.3055,1.3052,1.3054
USDCAD,20031205,170400,1.3053,1.3053,1.3051,1.3051
USDCAD,20031205,170500,1.3050,1.3051,1.3049,1.3049
USDCAD,20031205,170600,1.3048,1.3048,1.3045,1.3045
USDCAD,20031205,170700,1.3044,1.3046,1.3043,1.3043
USDCAD,20031205,170800,1.3042,1.3042,1.3042,1.3042
USDCAD,20031205,170900,1.3043,1.3043,1.3043,1.3043
USDCAD,20031205,171000,1.3042,1.3043,1.3042,1.3043
USDCAD,20031205,171100,1.3044,1.3052,1.3044,1.3052
USDCAD,20031205,171200,1.3053,1.3056,1.3051,1.3056
USDCAD,20031205,171300,1.3055,1.3056,1.3054,1.3054
USDCAD,20031205,171400,1.3053,1.3053,1.3052,1.3052
USDCAD,20031205,171500,1.3051,1.3051,1.3050,1.3050
USDCAD,20031205,171600,1.3049,1.3049,1.3047,1.3048
USDCAD,20031205,171700,1.3047,1.3047,1.3046,1.3046
USDCAD,20031205,171800,1.3045,1.3045,1.3044,1.3045
USDCAD,20031205,171900,1.3046,1.3046,1.3045,1.3045
USDCAD,20031205,172000,1.3044,1.3045,1.3044,1.3045
USDCAD,20031205,172200,1.3044,1.3044,1.3044,1.3044
USDCAD,20031205,172300,1.3045,1.3045,1.3044,1.3044
USDCAD,20031205,172400,1.3045,1.3047,1.3045,1.3047
USDCAD,20031205,172500,1.3046,1.3046,1.3045,1.3045
USDCAD,20031205,172600,1.3044,1.3044,1.3044,1.3044
USDCAD,20031205,172700,1.3045,1.3045,1.3044,1.3045
USDCAD,20031205,172800,1.3046,1.3046,1.3044,1.3044
USDCAD,20031205,173000,1.3043,1.3043,1.3042,1.3042
USDCAD,20031205,173100,1.3041,1.3042,1.3041,1.3041
USDCAD,20031205,173200,1.3040,1.3041,1.3040,1.3041
USDCAD,20031205,173300,1.3040,1.3042,1.3040,1.3042
USDCAD,20031205,173400,1.3043,1.3044,1.3043,1.3044
USDCAD,20031205,173500,1.3045,1.3045,1.3045,1.3045
USDCAD,20031205,173600,1.3044,1.3045,1.3044,1.3045
USDCAD,20031205,173700,1.3046,1.3047,1.3046,1.3047
USDCAD,20031205,173800,1.3046,1.3046,1.3046,1.3046
USDCAD,20031205,174000,1.3045,1.3045,1.3045,1.3045
USDCAD,20031205,174100,1.3046,1.3046,1.3045,1.3045
USDCAD,20031205,174300,1.3046,1.3046,1.3044,1.3044
USDCAD,20031205,174400,1.3043,1.3043,1.3042,1.3042
USDCAD,20031205,174500,1.3043,1.3044,1.3043,1.3044
USDCAD,20031205,174700,1.3045,1.3047,1.3045,1.3045
USDCAD,20031205,174800,1.3044,1.3046,1.3044,1.3045
USDCAD,20031205,174900,1.3046,1.3046,1.3045,1.3046
USDCAD,20031205,175000,1.3045,1.3045,1.3044,1.3045
USDCAD,20031205,175100,1.3044,1.3047,1.3044,1.3047
USDCAD,20031205,175200,1.3046,1.3047,1.3046,1.3047
USDCAD,20031205,175300,1.3046,1.3046,1.3046,1.3046
USDCAD,20031205,175400,1.3047,1.3048,1.3046,1.3048
USDCAD,20031205,175500,1.3047,1.3047,1.3045,1.3045
USDCAD,20031205,175600,1.3044,1.3044,1.3042,1.3042
USDCAD,20031205,175700,1.3041,1.3041,1.3041,1.3041
USDCAD,20031205,175800,1.3040,1.3041,1.3039,1.3040
USDCAD,20031205,175900,1.3039,1.3039,1.3038,1.3038
USDCAD,20031205,180000,1.3039,1.3041,1.3039,1.3041
USDCAD,20031205,180100,1.3042,1.3043,1.3042,1.3042
USDCAD,20031205,180200,1.3041,1.3042,1.3041,1.3042
USDCAD,20031205,180300,1.3043,1.3043,1.3042,1.3042
USDCAD,20031205,180400,1.3041,1.3043,1.3041,1.3043
USDCAD,20031205,180600,1.3042,1.3042,1.3042,1.3042
USDCAD,20031205,180900,1.3041,1.3041,1.3040,1.3040
USDCAD,20031205,181000,1.3041,1.3042,1.3041,1.3042
USDCAD,20031205,181400,1.3043,1.3045,1.3043,1.3044
USDCAD,20031205,181600,1.3045,1.3045,1.3044,1.3045
USDCAD,20031205,181800,1.3044,1.3044,1.3044,1.3044
USDCAD,20031205,182000,1.3045,1.3045,1.3044,1.3044
USDCAD,20031205,182400,1.3045,1.3047,1.3045,1.3046
USDCAD,20031205,182500,1.3047,1.3047,1.3046,1.3047
USDCAD,20031205,182600,1.3046,1.3046,1.3045,1.3046
USDCAD,20031205,182900,1.3045,1.3045,1.3045,1.3045
USDCAD,20031205,183000,1.3044,1.3044,1.3044,1.3044
USDCAD,20031205,183300,1.3045,1.3045,1.3045,1.3045
USDCAD,20031205,183400,1.3046,1.3046,1.3046,1.3046
USDCAD,20031205,183500,1.3047,1.3047,1.3047,1.3047
USDCAD,20031205,183600,1.3046,1.3046,1.3046,1.3046
USDCAD,20031205,183700,1.3047,1.3047,1.3047,1.3047
USDCAD,20031205,184200,1.3047,1.3048,1.3047,1.3048
USDCAD,20031205,184400,1.3047,1.3048,1.3047,1.3047
USDCAD,20031205,184600,1.3046,1.3046,1.3046,1.3046
USDCAD,20031205,184700,1.3045,1.3049,1.3045,1.3048
USDCAD,20031205,184900,1.3047,1.3047,1.3047,1.3047
USDCAD,20031205,185000,1.3046,1.3046,1.3044,1.3046
USDCAD,20031205,185300,1.3045,1.3045,1.3045,1.3045
USDCAD,20031205,185400,1.3044,1.3044,1.3044,1.3044
USDCAD,20031205,185800,1.3045,1.3046,1.3045,1.3046
USDCAD,20031205,185900,1.3047,1.3051,1.3047,1.3050
USDCAD,20031205,190000,1.3051,1.3051,1.3051,1.3051
USDCAD,20031205,190100,1.3050,1.3050,1.3049,1.3049
USDCAD,20031205,190200,1.3050,1.3050,1.3050,1.3050
USDCAD,20031205,190300,1.3049,1.3049,1.3049,1.3049
USDCAD,20031205,190400,1.3050,1.3050,1.3049,1.3049
USDCAD,20031205,190500,1.3050,1.3050,1.3050,1.3050
USDCAD,20031205,190700,1.3051,1.3051,1.3051,1.3051
USDCAD,20031205,190900,1.3050,1.3050,1.3050,1.3050
USDCAD,20031205,191000,1.3049,1.3049,1.3049,1.3049
USDCAD,20031205,191500,1.3050,1.3050,1.3050,1.3050
USDCAD,20031205,191600,1.3051,1.3051,1.3049,1.3049
USDCAD,20031205,191700,1.3048,1.3048,1.3048,1.3048
USDCAD,20031205,191900,1.3047,1.3047,1.3042,1.3042
USDCAD,20031205,192100,1.3041,1.3041,1.3040,1.3040
USDCAD,20031205,192200,1.3039,1.3040,1.3039,1.3040
USDCAD,20031205,192300,1.3039,1.3039,1.3036,1.3039
USDCAD,20031205,192400,1.3038,1.3038,1.3033,1.3033
USDCAD,20031205,192500,1.3034,1.3035,1.3034,1.3034
USDCAD,20031205,192600,1.3033,1.3034,1.3033,1.3033
USDCAD,20031205,192700,1.3032,1.3032,1.3031,1.3031
USDCAD,20031205,192800,1.3030,1.3030,1.3030,1.3030
USDCAD,20031205,192900,1.3031,1.3032,1.3031,1.3032
USDCAD,20031205,193000,1.3031,1.3031,1.3029,1.3029
USDCAD,20031205,193100,1.3030,1.3030,1.3027,1.3027
USDCAD,20031205,193200,1.3028,1.3030,1.3022,1.3022
USDCAD,20031205,193300,1.3023,1.3023,1.3023,1.3023
USDCAD,20031205,193400,1.3024,1.3024,1.3024,1.3024
USDCAD,20031205,193500,1.3025,1.3030,1.3025,1.3029
USDCAD,20031205,193600,1.3028,1.3028,1.3028,1.3028
USDCAD,20031205,193900,1.3029,1.3029,1.3029,1.3029
USDCAD,20031205,194000,1.3028,1.3028,1.3028,1.3028
USDCAD,20031205,194100,1.3029,1.3029,1.3029,1.3029
USDCAD,20031205,194200,1.3028,1.3028,1.3028,1.3028
USDCAD,20031205,194300,1.3027,1.3027,1.3027,1.3027
USDCAD,20031205,194600,1.3028,1.3028,1.3028,1.3028
USDCAD,20031205,194800,1.3029,1.3030,1.3029,1.3030
USDCAD,20031205,194900,1.3031,1.3031,1.3030,1.3030
USDCAD,20031205,195100,1.3031,1.3031,1.3031,1.3031
USDCAD,20031205,195200,1.3032,1.3034,1.3032,1.3033
USDCAD,20031205,195300,1.3032,1.3032,1.3032,1.3032
USDCAD,20031205,195400,1.3033,1.3033,1.3033,1.3033
USDCAD,20031205,195500,1.3034,1.3034,1.3034,1.3034
USDCAD,20031205,195600,1.3033,1.3033,1.3033,1.3033
USDCAD,20031205,195700,1.3032,1.3033,1.3031,1.3031
USDCAD,20031205,195800,1.3032,1.3034,1.3032,1.3034
USDCAD,20031205,195900,1.3035,1.3035,1.3035,1.3035
USDCAD,20031205,200000,1.3034,1.3034,1.3034,1.3034
USDCAD,20031205,200100,1.3033,1.3033,1.3032,1.3033
USDCAD,20031205,200200,1.3032,1.3032,1.3032,1.3032
USDCAD,20031205,200300,1.3033,1.3033,1.3033,1.3033
USDCAD,20031205,200400,1.3032,1.3032,1.3032,1.3032
USDCAD,20031205,200700,1.3033,1.3033,1.3033,1.3033
USDCAD,20031205,200900,1.3034,1.3034,1.3034,1.3034
USDCAD,20031205,201000,1.3035,1.3035,1.3034,1.3034
USDCAD,20031205,201300,1.3035,1.3036,1.3035,1.3035
USDCAD,20031205,201500,1.3034,1.3034,1.3034,1.3034
USDCAD,20031205,202000,1.3033,1.3037,1.3033,1.3037
USDCAD,20031205,202300,1.3038,1.3038,1.3038,1.3038
USDCAD,20031205,202400,1.3039,1.3040,1.3039,1.3040
USDCAD,20031205,202500,1.3041,1.3046,1.3041,1.3045
USDCAD,20031205,202600,1.3044,1.3044,1.3043,1.3043
USDCAD,20031205,202700,1.3042,1.3042,1.3042,1.3042
USDCAD,20031205,202800,1.3043,1.3046,1.3041,1.3046
USDCAD,20031205,202900,1.3047,1.3051,1.3047,1.3050
USDCAD,20031205,203000,1.3049,1.3049,1.3046,1.3046
USDCAD,20031205,203100,1.3047,1.3047,1.3047,1.3047
USDCAD,20031205,203300,1.3046,1.3046,1.3046,1.3046
USDCAD,20031205,203400,1.3045,1.3045,1.3045,1.3045
USDCAD,20031205,203500,1.3046,1.3047,1.3046,1.3047
USDCAD,20031205,203600,1.3048,1.3048,1.3048,1.3048
USDCAD,20031205,203700,1.3049,1.3049,1.3049,1.3049
USDCAD,20031205,203900,1.3048,1.3048,1.3048,1.3048
USDCAD,20031205,204200,1.3047,1.3049,1.3047,1.3049
USDCAD,20031205,204400,1.3048,1.3048,1.3047,1.3047
USDCAD,20031205,204600,1.3046,1.3046,1.3046,1.3046
USDCAD,20031205,204800,1.3047,1.3047,1.3047,1.3047
USDCAD,20031205,205000,1.3048,1.3048,1.3048,1.3048
USDCAD,20031205,205100,1.3047,1.3047,1.3047,1.3047
USDCAD,20031205,205300,1.3048,1.3048,1.3048,1.3048
USDCAD,20031205,205400,1.3049,1.3049,1.3049,1.3049
USDCAD,20031205,205800,1.3050,1.3051,1.3050,1.3051
USDCAD,20031205,210300,1.3051,1.3051,1.3051,1.3051
USDCAD,20031205,210800,1.3051,1.3051,1.3051,1.3051
USDCAD,20031205,211200,1.3050,1.3051,1.3050,1.3051
USDCAD,20031205,211300,1.3050,1.3050,1.3049,1.3049
USDCAD,20031205,211500,1.3048,1.3048,1.3048,1.3048
USDCAD,20031205,211700,1.3047,1.3047,1.3047,1.3047
USDCAD,20031205,212000,1.3046,1.3046,1.3046,1.3046
USDCAD,20031205,212200,1.3045,1.3045,1.3045,1.3045
USDCAD,20031205,212700,1.3045,1.3045,1.3044,1.3044
USDCAD,20031205,213200,1.3044,1.3044,1.3044,1.3044
USDCAD,20031205,213300,1.3045,1.3045,1.3045,1.3045
USDCAD,20031205,213400,1.3046,1.3047,1.3046,1.3046
USDCAD,20031205,213900,1.3046,1.3047,1.3046,1.3047
USDCAD,20031205,214000,1.3046,1.3046,1.3046,1.3046
USDCAD,20031205,214100,1.3047,1.3049,1.3047,1.3049
USDCAD,20031205,214500,1.3050,1.3050,1.3049,1.3049
USDCAD,20031205,214600,1.3048,1.3048,1.3045,1.3046
USDCAD,20031205,214700,1.3047,1.3047,1.3047,1.3047
USDCAD,20031205,215200,1.3047,1.3047,1.3047,1.3047
USDCAD,20031205,215300,1.3048,1.3050,1.3048,1.3049
USDCAD,20031205,215600,1.3048,1.3049,1.3048,1.3049
EURCAD,20031205,000100,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,000200,1.5850,1.5851,1.5850,1.5851
EURCAD,20031205,000300,1.5850,1.5850,1.5850,1.5850
EURCAD,20031205,000400,1.5851,1.5851,1.5850,1.5850
EURCAD,20031205,000500,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,000600,1.5850,1.5851,1.5850,1.5851
EURCAD,20031205,000700,1.5850,1.5851,1.5850,1.5850
EURCAD,20031205,000800,1.5849,1.5851,1.5848,1.5850
EURCAD,20031205,000900,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,001100,1.5850,1.5854,1.5850,1.5854
EURCAD,20031205,001200,1.5855,1.5857,1.5855,1.5857
EURCAD,20031205,001300,1.5858,1.5858,1.5857,1.5857
EURCAD,20031205,001400,1.5856,1.5856,1.5855,1.5855
EURCAD,20031205,001500,1.5854,1.5854,1.5851,1.5851
EURCAD,20031205,001600,1.5852,1.5852,1.5852,1.5852
EURCAD,20031205,001700,1.5851,1.5851,1.5849,1.5849
EURCAD,20031205,001800,1.5848,1.5851,1.5848,1.5851
EURCAD,20031205,001900,1.5852,1.5852,1.5849,1.5849
EURCAD,20031205,002000,1.5850,1.5850,1.5850,1.5850
EURCAD,20031205,002100,1.5851,1.5854,1.5851,1.5854
EURCAD,20031205,002200,1.5855,1.5856,1.5855,1.5856
EURCAD,20031205,002400,1.5855,1.5855,1.5854,1.5854
EURCAD,20031205,002500,1.5853,1.5854,1.5853,1.5853
EURCAD,20031205,002700,1.5852,1.5852,1.5852,1.5852
EURCAD,20031205,002800,1.5851,1.5851,1.5851,1.5851
EURCAD,20031205,002900,1.5850,1.5850,1.5850,1.5850
EURCAD,20031205,003000,1.5851,1.5852,1.5851,1.5852
EURCAD,20031205,003100,1.5853,1.5853,1.5853,1.5853
EURCAD,20031205,003200,1.5852,1.5852,1.5849,1.5849
EURCAD,20031205,003400,1.5848,1.5848,1.5847,1.5847
EURCAD,20031205,003500,1.5846,1.5847,1.5846,1.5847
EURCAD,20031205,003700,1.5846,1.5846,1.5844,1.5844
EURCAD,20031205,003800,1.5843,1.5843,1.5843,1.5843
EURCAD,20031205,003900,1.5844,1.5846,1.5844,1.5844
EURCAD,20031205,004000,1.5843,1.5843,1.5841,1.5841
EURCAD,20031205,004100,1.5840,1.5840,1.5837,1.5837
EURCAD,20031205,004200,1.5836,1.5836,1.5835,1.5835
EURCAD,20031205,004300,1.5834,1.5834,1.5833,1.5833
EURCAD,20031205,004400,1.5832,1.5832,1.5831,1.5831
EURCAD,20031205,004500,1.5832,1.5833,1.5831,1.5831
EURCAD,20031205,004600,1.5830,1.5830,1.5824,1.5824
EURCAD,20031205,004700,1.5823,1.5828,1.5823,1.5828
EURCAD,20031205,004900,1.5829,1.5829,1.5829,1.5829
EURCAD,20031205,005000,1.5830,1.5831,1.5830,1.5831
EURCAD,20031205,005100,1.5832,1.5832,1.5832,1.5832
EURCAD,20031205,005300,1.5833,1.5833,1.5833,1.5833
EURCAD,20031205,005600,1.5832,1.5832,1.5830,1.5830
EURCAD,20031205,005700,1.5831,1.5832,1.5830,1.5832
EURCAD,20031205,005800,1.5833,1.5834,1.5833,1.5834
EURCAD,20031205,005900,1.5835,1.5835,1.5832,1.5832
EURCAD,20031205,010000,1.5831,1.5831,1.5831,1.5831
EURCAD,20031205,010100,1.5832,1.5832,1.5832,1.5832
EURCAD,20031205,010200,1.5833,1.5833,1.5832,1.5832
EURCAD,20031205,010300,1.5833,1.5833,1.5833,1.5833
EURCAD,20031205,010400,1.5832,1.5832,1.5832,1.5832
EURCAD,20031205,010600,1.5833,1.5833,1.5833,1.5833
EURCAD,20031205,010700,1.5832,1.5832,1.5832,1.5832
EURCAD,20031205,010800,1.5833,1.5835,1.5833,1.5835
EURCAD,20031205,010900,1.5836,1.5841,1.5836,1.5839
EURCAD,20031205,011000,1.5838,1.5838,1.5838,1.5838
EURCAD,20031205,011300,1.5839,1.5842,1.5839,1.5840
EURCAD,20031205,011400,1.5839,1.5839,1.5839,1.5839
EURCAD,20031205,011600,1.5840,1.5841,1.5840,1.5840
EURCAD,20031205,011800,1.5839,1.5841,1.5839,1.5841
EURCAD,20031205,011900,1.5840,1.5840,1.5840,1.5840
EURCAD,20031205,012000,1.5839,1.5840,1.5839,1.5840
EURCAD,20031205,012100,1.5841,1.5841,1.5840,1.5840
EURCAD,20031205,012200,1.5841,1.5842,1.5840,1.5840
EURCAD,20031205,012300,1.5841,1.5841,1.5840,1.5840
EURCAD,20031205,012400,1.5839,1.5840,1.5839,1.5840
EURCAD,20031205,012500,1.5841,1.5841,1.5841,1.5841
EURCAD,20031205,012600,1.5840,1.5840,1.5840,1.5840
EURCAD,20031205,012800,1.5839,1.5840,1.5839,1.5840
EURCAD,20031205,012900,1.5839,1.5839,1.5839,1.5839
EURCAD,20031205,013000,1.5840,1.5841,1.5840,1.5840
EURCAD,20031205,013200,1.5839,1.5840,1.5839,1.5840
EURCAD,20031205,013300,1.5839,1.5840,1.5839,1.5840
EURCAD,20031205,013400,1.5839,1.5839,1.5838,1.5838
EURCAD,20031205,013500,1.5839,1.5839,1.5839,1.5839
EURCAD,20031205,013600,1.5838,1.5838,1.5838,1.5838
EURCAD,20031205,013700,1.5837,1.5837,1.5836,1.5836
EURCAD,20031205,013800,1.5835,1.5836,1.5835,1.5836
EURCAD,20031205,014200,1.5835,1.5835,1.5833,1.5833
EURCAD,20031205,014300,1.5834,1.5834,1.5833,1.5833
EURCAD,20031205,014400,1.5832,1.5832,1.5831,1.5832
EURCAD,20031205,014500,1.5831,1.5831,1.5831,1.5831
EURCAD,20031205,014600,1.5830,1.5830,1.5826,1.5826
EURCAD,20031205,014700,1.5825,1.5825,1.5821,1.5821
EURCAD,20031205,014800,1.5820,1.5820,1.5819,1.5819
EURCAD,20031205,014900,1.5820,1.5820,1.5820,1.5820
EURCAD,20031205,015000,1.5819,1.5819,1.5818,1.5818
EURCAD,20031205,015100,1.5817,1.5818,1.5817,1.5817
EURCAD,20031205,015200,1.5816,1.5816,1.5816,1.5816
EURCAD,20031205,015300,1.5817,1.5823,1.5817,1.5823
EURCAD,20031205,015400,1.5824,1.5827,1.5823,1.5827
EURCAD,20031205,015500,1.5826,1.5833,1.5826,1.5831
EURCAD,20031205,015600,1.5830,1.5830,1.5828,1.5828
EURCAD,20031205,015700,1.5829,1.5829,1.5828,1.5828
EURCAD,20031205,015900,1.5829,1.5831,1.5829,1.5831
EURCAD,20031205,020000,1.5832,1.5834,1.5832,1.5834
EURCAD,20031205,020100,1.5833,1.5835,1.5833,1.5835
EURCAD,20031205,020200,1.5834,1.5834,1.5833,1.5833
EURCAD,20031205,020400,1.5832,1.5832,1.5832,1.5832
EURCAD,20031205,020500,1.5833,1.5834,1.5832,1.5834
EURCAD,20031205,020700,1.5833,1.5834,1.5833,1.5834
EURCAD,20031205,020800,1.5835,1.5836,1.5834,1.5836
EURCAD,20031205,021100,1.5837,1.5837,1.5837,1.5837
EURCAD,20031205,021300,1.5838,1.5838,1.5837,1.5838
EURCAD,20031205,021400,1.5839,1.5839,1.5839,1.5839
EURCAD,20031205,021500,1.5840,1.5844,1.5840,1.5844
EURCAD,20031205,021600,1.5843,1.5843,1.5842,1.5842
EURCAD,20031205,021700,1.5843,1.5843,1.5840,1.5840
EURCAD,20031205,021800,1.5841,1.5841,1.5841,1.5841
EURCAD,20031205,021900,1.5840,1.5840,1.5836,1.5836
EURCAD,20031205,022000,1.5833,1.5834,1.5831,1.5831
EURCAD,20031205,022100,1.5830,1.5830,1.5830,1.5830
EURCAD,20031205,022300,1.5829,1.5829,1.5828,1.5828
EURCAD,20031205,022500,1.5827,1.5830,1.5827,1.5830
EURCAD,20031205,022600,1.5831,1.5831,1.5831,1.5831
EURCAD,20031205,022700,1.5830,1.5831,1.5830,1.5831
EURCAD,20031205,023000,1.5830,1.5831,1.5830,1.5831
EURCAD,20031205,023300,1.5830,1.5830,1.5830,1.5830
EURCAD,20031205,023500,1.5831,1.5833,1.5831,1.5833
EURCAD,20031205,023700,1.5832,1.5832,1.5831,1.5831
EURCAD,20031205,023800,1.5830,1.5833,1.5829,1.5829
EURCAD,20031205,023900,1.5828,1.5828,1.5827,1.5827
EURCAD,20031205,024000,1.5828,1.5828,1.5828,1.5828
EURCAD,20031205,024100,1.5827,1.5827,1.5827,1.5827
EURCAD,20031205,024200,1.5828,1.5829,1.5828,1.5828
EURCAD,20031205,024300,1.5829,1.5835,1.5829,1.5835
EURCAD,20031205,024400,1.5836,1.5837,1.5836,1.5837
EURCAD,20031205,024500,1.5838,1.5842,1.5838,1.5841
EURCAD,20031205,024600,1.5840,1.5841,1.5839,1.5840
EURCAD,20031205,024700,1.5839,1.5839,1.5839,1.5839
EURCAD,20031205,024800,1.5838,1.5838,1.5837,1.5837
EURCAD,20031205,024900,1.5838,1.5838,1.5837,1.5837
EURCAD,20031205,025200,1.5838,1.5838,1.5837,1.5838
EURCAD,20031205,025300,1.5837,1.5838,1.5837,1.5838
EURCAD,20031205,025400,1.5837,1.5839,1.5837,1.5839
EURCAD,20031205,025500,1.5838,1.5838,1.5837,1.5838
EURCAD,20031205,025600,1.5837,1.5838,1.5837,1.5838
EURCAD,20031205,025800,1.5839,1.5840,1.5839,1.5840
EURCAD,20031205,025900,1.5842,1.5844,1.5842,1.5844
EURCAD,20031205,030000,1.5845,1.5846,1.5845,1.5846
EURCAD,20031205,030100,1.5845,1.5847,1.5844,1.5847
EURCAD,20031205,030200,1.5848,1.5848,1.5848,1.5848
EURCAD,20031205,030400,1.5847,1.5849,1.5847,1.5849
EURCAD,20031205,030500,1.5850,1.5857,1.5850,1.5857
EURCAD,20031205,030600,1.5856,1.5856,1.5856,1.5856
EURCAD,20031205,030700,1.5857,1.5857,1.5856,1.5856
EURCAD,20031205,031000,1.5855,1.5856,1.5855,1.5856
EURCAD,20031205,031100,1.5857,1.5857,1.5856,1.5856
EURCAD,20031205,031200,1.5857,1.5857,1.5856,1.5857
EURCAD,20031205,031300,1.5858,1.5859,1.5858,1.5859
EURCAD,20031205,031400,1.5860,1.5860,1.5859,1.5860
EURCAD,20031205,031500,1.5861,1.5862,1.5861,1.5862
EURCAD,20031205,031600,1.5863,1.5863,1.5862,1.5862
EURCAD,20031205,031700,1.5861,1.5861,1.5861,1.5861
EURCAD,20031205,031800,1.5860,1.5860,1.5859,1.5859
EURCAD,20031205,031900,1.5860,1.5860,1.5859,1.5860
EURCAD,20031205,032000,1.5861,1.5861,1.5861,1.5861
EURCAD,20031205,032100,1.5862,1.5862,1.5861,1.5861
EURCAD,20031205,032300,1.5860,1.5860,1.5860,1.5860
EURCAD,20031205,032400,1.5859,1.5859,1.5859,1.5859
EURCAD,20031205,032500,1.5858,1.5858,1.5857,1.5857
EURCAD,20031205,032600,1.5858,1.5858,1.5856,1.5856
EURCAD,20031205,032700,1.5857,1.5858,1.5857,1.5857
EURCAD,20031205,033000,1.5858,1.5861,1.5858,1.5861
EURCAD,20031205,033100,1.5862,1.5862,1.5862,1.5862
EURCAD,20031205,033200,1.5863,1.5864,1.5863,1.5864
EURCAD,20031205,033300,1.5863,1.5864,1.5861,1.5863
EURCAD,20031205,033400,1.5864,1.5864,1.5861,1.5861
EURCAD,20031205,033500,1.5862,1.5862,1.5861,1.5861
EURCAD,20031205,033600,1.5860,1.5860,1.5859,1.5859
EURCAD,20031205,033700,1.5858,1.5858,1.5851,1.5851
EURCAD,20031205,033900,1.5850,1.5850,1.5850,1.5850
EURCAD,20031205,034000,1.5851,1.5851,1.5850,1.5850
EURCAD,20031205,034100,1.5851,1.5851,1.5851,1.5851
EURCAD,20031205,034200,1.5852,1.5853,1.5852,1.5853
EURCAD,20031205,034300,1.5854,1.5855,1.5854,1.5855
EURCAD,20031205,034400,1.5856,1.5857,1.5854,1.5854
EURCAD,20031205,034500,1.5853,1.5853,1.5852,1.5852
EURCAD,20031205,034600,1.5853,1.5853,1.5852,1.5852
EURCAD,20031205,034700,1.5853,1.5853,1.5853,1.5853
EURCAD,20031205,035100,1.5854,1.5854,1.5852,1.5853
EURCAD,20031205,035200,1.5854,1.5854,1.5854,1.5854
EURCAD,20031205,035300,1.5853,1.5853,1.5853,1.5853
EURCAD,20031205,035400,1.5854,1.5856,1.5854,1.5855
EURCAD,20031205,035500,1.5856,1.5859,1.5856,1.5859
EURCAD,20031205,035600,1.5860,1.5861,1.5859,1.5861
EURCAD,20031205,035800,1.5860,1.5860,1.5860,1.5860
EURCAD,20031205,040000,1.5859,1.5860,1.5859,1.5859
EURCAD,20031205,040100,1.5858,1.5859,1.5858,1.5859
EURCAD,20031205,040200,1.5858,1.5859,1.5858,1.5858
EURCAD,20031205,040500,1.5857,1.5857,1.5856,1.5856
EURCAD,20031205,040700,1.5855,1.5855,1.5855,1.5855
EURCAD,20031205,040800,1.5856,1.5856,1.5855,1.5856
EURCAD,20031205,040900,1.5855,1.5855,1.5855,1.5855
EURCAD,20031205,041000,1.5854,1.5855,1.5854,1.5855
EURCAD,20031205,041100,1.5854,1.5854,1.5854,1.5854
EURCAD,20031205,041200,1.5855,1.5855,1.5855,1.5855
EURCAD,20031205,041300,1.5854,1.5855,1.5854,1.5854
EURCAD,20031205,041400,1.5855,1.5855,1.5854,1.5854
EURCAD,20031205,041500,1.5853,1.5853,1.5852,1.5852
EURCAD,20031205,041900,1.5851,1.5851,1.5851,1.5851
EURCAD,20031205,042100,1.5850,1.5851,1.5850,1.5851
EURCAD,20031205,042200,1.5852,1.5852,1.5852,1.5852
EURCAD,20031205,042400,1.5851,1.5851,1.5850,1.5850
EURCAD,20031205,042500,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,042600,1.5848,1.5849,1.5848,1.5849
EURCAD,20031205,042700,1.5848,1.5848,1.5848,1.5848
EURCAD,20031205,042800,1.5849,1.5849,1.5847,1.5848
EURCAD,20031205,043000,1.5847,1.5847,1.5845,1.5845
EURCAD,20031205,043100,1.5844,1.5845,1.5844,1.5844
EURCAD,20031205,043200,1.5843,1.5843,1.5841,1.5841
EURCAD,20031205,043300,1.5842,1.5842,1.5841,1.5842
EURCAD,20031205,043600,1.5841,1.5845,1.5841,1.5843
EURCAD,20031205,043700,1.5844,1.5845,1.5844,1.5845
EURCAD,20031205,043800,1.5846,1.5846,1.5845,1.5846
EURCAD,20031205,043900,1.5847,1.5847,1.5846,1.5846
EURCAD,20031205,044000,1.5845,1.5848,1.5845,1.5848
EURCAD,20031205,044200,1.5849,1.5850,1.5849,1.5850
EURCAD,20031205,044400,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,044600,1.5850,1.5850,1.5849,1.5849
EURCAD,20031205,044800,1.5850,1.5850,1.5850,1.5850
EURCAD,20031205,045100,1.5851,1.5853,1.5851,1.5852
EURCAD,20031205,045200,1.5851,1.5852,1.5851,1.5852
EURCAD,20031205,045800,1.5852,1.5853,1.5852,1.5852
EURCAD,20031205,050200,1.5851,1.5852,1.5851,1.5851
EURCAD,20031205,050500,1.5852,1.5852,1.5852,1.5852
EURCAD,20031205,050700,1.5851,1.5851,1.5851,1.5851
EURCAD,20031205,050800,1.5852,1.5852,1.5852,1.5852
EURCAD,20031205,050900,1.5851,1.5851,1.5851,1.5851
EURCAD,20031205,051000,1.5850,1.5850,1.5849,1.5849
EURCAD,20031205,051100,1.5848,1.5848,1.5846,1.5846
EURCAD,20031205,051200,1.5847,1.5847,1.5847,1.5847
EURCAD,20031205,051700,1.5847,1.5847,1.5845,1.5845
EURCAD,20031205,051800,1.5846,1.5847,1.5846,1.5847
EURCAD,20031205,051900,1.5846,1.5846,1.5846,1.5846
EURCAD,20031205,052100,1.5845,1.5845,1.5845,1.5845
EURCAD,20031205,052200,1.5846,1.5846,1.5846,1.5846
EURCAD,20031205,052300,1.5847,1.5848,1.5847,1.5848
EURCAD,20031205,052700,1.5847,1.5847,1.5845,1.5847
EURCAD,20031205,052800,1.5846,1.5846,1.5846,1.5846
EURCAD,20031205,052900,1.5845,1.5845,1.5845,1.5845
EURCAD,20031205,053100,1.5846,1.5847,1.5846,1.5847
EURCAD,20031205,053400,1.5848,1.5849,1.5848,1.5849
EURCAD,20031205,053600,1.5850,1.5853,1.5850,1.5851
EURCAD,20031205,053700,1.5852,1.5852,1.5852,1.5852
EURCAD,20031205,054000,1.5851,1.5852,1.5851,1.5852
EURCAD,20031205,054300,1.5851,1.5851,1.5849,1.5849
EURCAD,20031205,054600,1.5848,1.5848,1.5848,1.5848
EURCAD,20031205,054700,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,055000,1.5850,1.5850,1.5850,1.5850
EURCAD,20031205,055300,1.5851,1.5851,1.5851,1.5851
EURCAD,20031205,055400,1.5850,1.5850,1.5849,1.5849
EURCAD,20031205,055500,1.5850,1.5850,1.5850,1.5850
EURCAD,20031205,055600,1.5851,1.5851,1.5851,1.5851
EURCAD,20031205,055700,1.5850,1.5851,1.5850,1.5850
EURCAD,20031205,055900,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,060000,1.5850,1.5850,1.5850,1.5850
EURCAD,20031205,060100,1.5849,1.5850,1.5849,1.5850
EURCAD,20031205,060200,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,060300,1.5850,1.5850,1.5849,1.5849
EURCAD,20031205,060400,1.5848,1.5851,1.5848,1.5851
EURCAD,20031205,060500,1.5850,1.5850,1.5850,1.5850
EURCAD,20031205,060600,1.5851,1.5852,1.5851,1.5852
EURCAD,20031205,060700,1.5853,1.5853,1.5852,1.5852
EURCAD,20031205,060800,1.5851,1.5852,1.5851,1.5852
EURCAD,20031205,061000,1.5851,1.5851,1.5850,1.5850
EURCAD,20031205,061400,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,061500,1.5850,1.5851,1.5850,1.5851
EURCAD,20031205,061800,1.5850,1.5850,1.5847,1.5847
EURCAD,20031205,061900,1.5848,1.5849,1.5848,1.5849
EURCAD,20031205,062400,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,062500,1.5848,1.5848,1.5848,1.5848
EURCAD,20031205,062700,1.5849,1.5850,1.5849,1.5850
EURCAD,20031205,063100,1.5851,1.5851,1.5851,1.5851
EURCAD,20031205,063200,1.5850,1.5851,1.5850,1.5851
EURCAD,20031205,063300,1.5852,1.5853,1.5852,1.5853
EURCAD,20031205,063400,1.5854,1.5854,1.5853,1.5853
EURCAD,20031205,063500,1.5854,1.5854,1.5854,1.5854
EURCAD,20031205,063600,1.5855,1.5857,1.5855,1.5857
EURCAD,20031205,063700,1.5856,1.5857,1.5856,1.5856
EURCAD,20031205,063800,1.5855,1.5856,1.5855,1.5856
EURCAD,20031205,063900,1.5855,1.5856,1.5854,1.5856
EURCAD,20031205,064000,1.5855,1.5855,1.5854,1.5854
EURCAD,20031205,064100,1.5855,1.5855,1.5855,1.5855
EURCAD,20031205,064200,1.5854,1.5854,1.5853,1.5853
EURCAD,20031205,064400,1.5854,1.5854,1.5853,1.5853
EURCAD,20031205,064600,1.5852,1.5852,1.5850,1.5850
EURCAD,20031205,064700,1.5851,1.5851,1.5851,1.5851
EURCAD,20031205,064800,1.5852,1.5852,1.5852,1.5852
EURCAD,20031205,064900,1.5853,1.5853,1.5853,1.5853
EURCAD,20031205,065000,1.5852,1.5853,1.5852,1.5853
EURCAD,20031205,065100,1.5854,1.5855,1.5854,1.5854
EURCAD,20031205,065200,1.5853,1.5853,1.5853,1.5853
EURCAD,20031205,065300,1.5852,1.5853,1.5852,1.5853
EURCAD,20031205,065400,1.5852,1.5853,1.5852,1.5853
EURCAD,20031205,065500,1.5852,1.5852,1.5851,1.5851
EURCAD,20031205,065600,1.5850,1.5850,1.5850,1.5850
EURCAD,20031205,065700,1.5851,1.5851,1.5851,1.5851
EURCAD,20031205,065800,1.5850,1.5850,1.5850,1.5850
EURCAD,20031205,065900,1.5851,1.5851,1.5850,1.5850
EURCAD,20031205,070000,1.5851,1.5852,1.5851,1.5852
EURCAD,20031205,070300,1.5853,1.5853,1.5853,1.5853
EURCAD,20031205,070700,1.5852,1.5852,1.5852,1.5852
EURCAD,20031205,070800,1.5851,1.5851,1.5850,1.5850
EURCAD,20031205,071000,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,071200,1.5850,1.5850,1.5849,1.5850
EURCAD,20031205,071300,1.5849,1.5850,1.5849,1.5850
EURCAD,20031205,071400,1.5851,1.5851,1.5850,1.5850
EURCAD,20031205,071500,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,071700,1.5850,1.5850,1.5849,1.5850
EURCAD,20031205,071800,1.5849,1.5849,1.5848,1.5848
EURCAD,20031205,071900,1.5849,1.5851,1.5849,1.5851
EURCAD,20031205,072000,1.5852,1.5853,1.5852,1.5852
EURCAD,20031205,072100,1.5851,1.5851,1.5849,1.5849
EURCAD,20031205,072200,1.5848,1.5849,1.5848,1.5849
EURCAD,20031205,072300,1.5850,1.5851,1.5850,1.5851
EURCAD,20031205,072400,1.5850,1.5850,1.5849,1.5849
EURCAD,20031205,072500,1.5850,1.5850,1.5850,1.5850
EURCAD,20031205,072600,1.5849,1.5849,1.5847,1.5847
EURCAD,20031205,072800,1.5846,1.5848,1.5846,1.5848
EURCAD,20031205,072900,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,073000,1.5848,1.5849,1.5848,1.5848
EURCAD,20031205,073100,1.5847,1.5847,1.5847,1.5847
EURCAD,20031205,073200,1.5846,1.5847,1.5846,1.5847
EURCAD,20031205,073300,1.5848,1.5848,1.5847,1.5847
EURCAD,20031205,073400,1.5846,1.5846,1.5846,1.5846
EURCAD,20031205,073600,1.5845,1.5845,1.5845,1.5845
EURCAD,20031205,073700,1.5846,1.5846,1.5846,1.5846
EURCAD,20031205,073800,1.5847,1.5847,1.5847,1.5847
EURCAD,20031205,073900,1.5846,1.5846,1.5846,1.5846
EURCAD,20031205,074000,1.5845,1.5845,1.5844,1.5845
EURCAD,20031205,074200,1.5846,1.5846,1.5846,1.5846
EURCAD,20031205,074300,1.5847,1.5848,1.5847,1.5848
EURCAD,20031205,074400,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,074500,1.5850,1.5853,1.5850,1.5853
EURCAD,20031205,074600,1.5854,1.5855,1.5854,1.5855
EURCAD,20031205,074700,1.5854,1.5854,1.5852,1.5852
EURCAD,20031205,074800,1.5851,1.5851,1.5851,1.5851
EURCAD,20031205,074900,1.5852,1.5853,1.5852,1.5852
EURCAD,20031205,075000,1.5853,1.5853,1.5851,1.5851
EURCAD,20031205,075100,1.5852,1.5852,1.5852,1.5852
EURCAD,20031205,075200,1.5851,1.5851,1.5851,1.5851
EURCAD,20031205,075500,1.5850,1.5851,1.5850,1.5850
EURCAD,20031205,075600,1.5849,1.5849,1.5848,1.5848
EURCAD,20031205,075700,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,075800,1.5848,1.5848,1.5846,1.5847
EURCAD,20031205,075900,1.5848,1.5850,1.5848,1.5850
EURCAD,20031205,080000,1.5851,1.5856,1.5851,1.5855
EURCAD,20031205,080100,1.5856,1.5858,1.5854,1.5854
EURCAD,20031205,080200,1.5855,1.5855,1.5854,1.5855
EURCAD,20031205,080300,1.5856,1.5856,1.5853,1.5853
EURCAD,20031205,080400,1.5852,1.5852,1.5850,1.5852
EURCAD,20031205,080500,1.5851,1.5855,1.5851,1.5855
EURCAD,20031205,080600,1.5854,1.5855,1.5854,1.5854
EURCAD,20031205,080700,1.5855,1.5858,1.5855,1.5858
EURCAD,20031205,080800,1.5859,1.5860,1.5858,1.5858
EURCAD,20031205,080900,1.5859,1.5859,1.5858,1.5858
EURCAD,20031205,081000,1.5857,1.5857,1.5855,1.5856
EURCAD,20031205,081100,1.5857,1.5857,1.5854,1.5854
EURCAD,20031205,081200,1.5855,1.5855,1.5855,1.5855
EURCAD,20031205,081300,1.5856,1.5856,1.5855,1.5855
EURCAD,20031205,081400,1.5854,1.5855,1.5854,1.5855
EURCAD,20031205,081600,1.5856,1.5859,1.5856,1.5859
EURCAD,20031205,081700,1.5858,1.5858,1.5856,1.5856
EURCAD,20031205,081800,1.5855,1.5855,1.5853,1.5853
EURCAD,20031205,081900,1.5854,1.5854,1.5852,1.5852
EURCAD,20031205,082000,1.5851,1.5851,1.5849,1.5849
EURCAD,20031205,082100,1.5848,1.5849,1.5848,1.5849
EURCAD,20031205,082200,1.5850,1.5851,1.5850,1.5851
EURCAD,20031205,082300,1.5852,1.5852,1.5851,1.5851
EURCAD,20031205,082400,1.5850,1.5850,1.5848,1.5848
EURCAD,20031205,082500,1.5847,1.5848,1.5847,1.5848
EURCAD,20031205,082600,1.5847,1.5851,1.5847,1.5851
EURCAD,20031205,082700,1.5850,1.5850,1.5850,1.5850
EURCAD,20031205,082800,1.5849,1.5850,1.5848,1.5848
EURCAD,20031205,082900,1.5849,1.5850,1.5849,1.5850
EURCAD,20031205,083000,1.5851,1.5859,1.5851,1.5859
EURCAD,20031205,083100,1.5860,1.5861,1.5860,1.5861
EURCAD,20031205,083200,1.5862,1.5865,1.5862,1.5864
EURCAD,20031205,083300,1.5865,1.5870,1.5865,1.5870
EURCAD,20031205,083400,1.5869,1.5869,1.5864,1.5864
EURCAD,20031205,083500,1.5863,1.5863,1.5857,1.5859
EURCAD,20031205,083600,1.5860,1.5860,1.5859,1.5859
EURCAD,20031205,083700,1.5860,1.5866,1.5860,1.5866
EURCAD,20031205,083800,1.5867,1.5868,1.5866,1.5868
EURCAD,20031205,083900,1.5867,1.5868,1.5867,1.5868
EURCAD,20031205,084000,1.5867,1.5867,1.5865,1.5866
EURCAD,20031205,084100,1.5867,1.5869,1.5867,1.5868
EURCAD,20031205,084200,1.5867,1.5868,1.5862,1.5862
EURCAD,20031205,084300,1.5861,1.5861,1.5853,1.5853
EURCAD,20031205,084400,1.5854,1.5854,1.5854,1.5854
EURCAD,20031205,084500,1.5853,1.5853,1.5852,1.5852
EURCAD,20031205,084600,1.5851,1.5851,1.5848,1.5849
EURCAD,20031205,084700,1.5848,1.5850,1.5847,1.5849
EURCAD,20031205,084800,1.5850,1.5850,1.5849,1.5849
EURCAD,20031205,084900,1.5848,1.5848,1.5847,1.5848
EURCAD,20031205,085000,1.5847,1.5847,1.5846,1.5846
EURCAD,20031205,085100,1.5847,1.5848,1.5846,1.5846
EURCAD,20031205,085200,1.5847,1.5848,1.5847,1.5847
EURCAD,20031205,085300,1.5846,1.5847,1.5846,1.5847
EURCAD,20031205,085400,1.5846,1.5846,1.5844,1.5846
EURCAD,20031205,085500,1.5845,1.5845,1.5842,1.5842
EURCAD,20031205,085600,1.5843,1.5843,1.5842,1.5842
EURCAD,20031205,085700,1.5841,1.5842,1.5841,1.5842
EURCAD,20031205,085800,1.5843,1.5843,1.5839,1.5839
EURCAD,20031205,085900,1.5838,1.5838,1.5836,1.5836
EURCAD,20031205,090000,1.5835,1.5835,1.5832,1.5833
EURCAD,20031205,090100,1.5834,1.5834,1.5833,1.5834
EURCAD,20031205,090200,1.5835,1.5837,1.5835,1.5835
EURCAD,20031205,090300,1.5834,1.5835,1.5834,1.5835
EURCAD,20031205,090400,1.5834,1.5836,1.5834,1.5836
EURCAD,20031205,090500,1.5835,1.5835,1.5834,1.5834
EURCAD,20031205,090600,1.5835,1.5837,1.5835,1.5837
EURCAD,20031205,090700,1.5838,1.5840,1.5838,1.5840
EURCAD,20031205,090800,1.5839,1.5840,1.5838,1.5840
EURCAD,20031205,090900,1.5841,1.5841,1.5838,1.5838
EURCAD,20031205,091000,1.5839,1.5840,1.5838,1.5840
EURCAD,20031205,091100,1.5841,1.5845,1.5841,1.5845
EURCAD,20031205,091200,1.5844,1.5844,1.5843,1.5843
EURCAD,20031205,091300,1.5842,1.5843,1.5837,1.5837
EURCAD,20031205,091400,1.5838,1.5840,1.5838,1.5839
EURCAD,20031205,091500,1.5838,1.5838,1.5838,1.5838
EURCAD,20031205,091600,1.5837,1.5839,1.5837,1.5839
EURCAD,20031205,091700,1.5840,1.5841,1.5840,1.5840
EURCAD,20031205,091800,1.5839,1.5840,1.5839,1.5840
EURCAD,20031205,091900,1.5839,1.5839,1.5837,1.5837
EURCAD,20031205,092000,1.5836,1.5836,1.5833,1.5833
EURCAD,20031205,092100,1.5832,1.5834,1.5832,1.5832
EURCAD,20031205,092200,1.5833,1.5833,1.5833,1.5833
EURCAD,20031205,092400,1.5832,1.5835,1.5832,1.5834
EURCAD,20031205,092500,1.5835,1.5835,1.5832,1.5832
EURCAD,20031205,092600,1.5831,1.5831,1.5828,1.5831
EURCAD,20031205,092700,1.5830,1.5830,1.5830,1.5830
EURCAD,20031205,092800,1.5829,1.5831,1.5829,1.5831
EURCAD,20031205,092900,1.5830,1.5830,1.5828,1.5828
EURCAD,20031205,093000,1.5829,1.5829,1.5827,1.5827
EURCAD,20031205,093100,1.5826,1.5826,1.5824,1.5824
EURCAD,20031205,093200,1.5823,1.5824,1.5822,1.5823
EURCAD,20031205,093300,1.5822,1.5823,1.5822,1.5823
EURCAD,20031205,093400,1.5824,1.5827,1.5824,1.5827
EURCAD,20031205,093500,1.5826,1.5826,1.5821,1.5821
EURCAD,20031205,093600,1.5822,1.5826,1.5822,1.5826
EURCAD,20031205,093700,1.5827,1.5829,1.5827,1.5828
EURCAD,20031205,093800,1.5829,1.5830,1.5827,1.5827
EURCAD,20031205,093900,1.5826,1.5826,1.5822,1.5824
EURCAD,20031205,094000,1.5823,1.5824,1.5822,1.5822
EURCAD,20031205,094100,1.5821,1.5822,1.5820,1.5821
EURCAD,20031205,094200,1.5822,1.5825,1.5822,1.5823
EURCAD,20031205,094300,1.5824,1.5825,1.5824,1.5825
EURCAD,20031205,094400,1.5824,1.5824,1.5823,1.5823
EURCAD,20031205,094500,1.5822,1.5822,1.5819,1.5819
EURCAD,20031205,094600,1.5818,1.5822,1.5817,1.5822
EURCAD,20031205,094700,1.5821,1.5822,1.5820,1.5822
EURCAD,20031205,094800,1.5821,1.5821,1.5819,1.5820
EURCAD,20031205,094900,1.5821,1.5823,1.5821,1.5822
EURCAD,20031205,095000,1.5821,1.5824,1.5821,1.5823
EURCAD,20031205,095100,1.5822,1.5823,1.5822,1.5823
EURCAD,20031205,095200,1.5824,1.5825,1.5823,1.5824
EURCAD,20031205,095300,1.5823,1.5828,1.5823,1.5827
EURCAD,20031205,095400,1.5826,1.5827,1.5826,1.5827
EURCAD,20031205,095500,1.5828,1.5828,1.5826,1.5826
EURCAD,20031205,095600,1.5825,1.5826,1.5823,1.5823
EURCAD,20031205,095700,1.5824,1.5824,1.5824,1.5824
EURCAD,20031205,095800,1.5823,1.5823,1.5818,1.5819
EURCAD,20031205,095900,1.5820,1.5824,1.5820,1.5823
EURCAD,20031205,100000,1.5822,1.5824,1.5819,1.5819
EURCAD,20031205,100100,1.5820,1.5822,1.5820,1.5821
EURCAD,20031205,100200,1.5822,1.5822,1.5820,1.5820
EURCAD,20031205,100300,1.5819,1.5819,1.5816,1.5816
EURCAD,20031205,100400,1.5817,1.5819,1.5817,1.5818
EURCAD,20031205,100500,1.5819,1.5820,1.5819,1.5819
EURCAD,20031205,100600,1.5820,1.5820,1.5815,1.5816
EURCAD,20031205,100700,1.5817,1.5821,1.5817,1.5821
EURCAD,20031205,100800,1.5822,1.5829,1.5822,1.5828
EURCAD,20031205,100900,1.5827,1.5827,1.5826,1.5826
EURCAD,20031205,101000,1.5825,1.5829,1.5825,1.5829
EURCAD,20031205,101100,1.5830,1.5831,1.5829,1.5829
EURCAD,20031205,101200,1.5830,1.5833,1.5830,1.5833
EURCAD,20031205,101300,1.5832,1.5833,1.5832,1.5832
EURCAD,20031205,101400,1.5831,1.5833,1.5831,1.5833
EURCAD,20031205,101500,1.5832,1.5835,1.5830,1.5835
EURCAD,20031205,101600,1.5836,1.5837,1.5836,1.5837
EURCAD,20031205,101700,1.5838,1.5841,1.5838,1.5840
EURCAD,20031205,101800,1.5839,1.5840,1.5838,1.5838
EURCAD,20031205,101900,1.5837,1.5841,1.5836,1.5841
EURCAD,20031205,102000,1.5842,1.5843,1.5841,1.5843
EURCAD,20031205,102100,1.5844,1.5846,1.5844,1.5846
EURCAD,20031205,102200,1.5845,1.5846,1.5843,1.5844
EURCAD,20031205,102300,1.5845,1.5845,1.5845,1.5845
EURCAD,20031205,102400,1.5844,1.5844,1.5843,1.5843
EURCAD,20031205,102500,1.5842,1.5843,1.5842,1.5843
EURCAD,20031205,102600,1.5842,1.5845,1.5839,1.5845
EURCAD,20031205,102700,1.5846,1.5851,1.5846,1.5851
EURCAD,20031205,102800,1.5850,1.5857,1.5850,1.5857
EURCAD,20031205,102900,1.5858,1.5860,1.5858,1.5859
EURCAD,20031205,103000,1.5860,1.5867,1.5860,1.5863
EURCAD,20031205,103100,1.5862,1.5862,1.5857,1.5858
EURCAD,20031205,103200,1.5857,1.5857,1.5855,1.5855
EURCAD,20031205,103300,1.5856,1.5856,1.5855,1.5856
EURCAD,20031205,103400,1.5857,1.5858,1.5856,1.5856
EURCAD,20031205,103500,1.5855,1.5858,1.5854,1.5857
EURCAD,20031205,103600,1.5858,1.5858,1.5856,1.5856
EURCAD,20031205,103700,1.5857,1.5857,1.5853,1.5853
EURCAD,20031205,103800,1.5854,1.5854,1.5854,1.5854
EURCAD,20031205,103900,1.5853,1.5853,1.5853,1.5853
EURCAD,20031205,104000,1.5854,1.5856,1.5854,1.5856
EURCAD,20031205,104100,1.5855,1.5858,1.5855,1.5858
EURCAD,20031205,104200,1.5857,1.5858,1.5857,1.5858
EURCAD,20031205,104300,1.5857,1.5857,1.5855,1.5855
EURCAD,20031205,104400,1.5856,1.5858,1.5855,1.5858
EURCAD,20031205,104500,1.5856,1.5858,1.5854,1.5858
EURCAD,20031205,104600,1.5857,1.5857,1.5853,1.5855
EURCAD,20031205,104700,1.5856,1.5857,1.5855,1.5857
EURCAD,20031205,104800,1.5856,1.5856,1.5856,1.5856
EURCAD,20031205,104900,1.5857,1.5857,1.5856,1.5857
EURCAD,20031205,105000,1.5858,1.5858,1.5857,1.5857
EURCAD,20031205,105100,1.5858,1.5859,1.5858,1.5858
EURCAD,20031205,105200,1.5857,1.5859,1.5857,1.5859
EURCAD,20031205,105300,1.5858,1.5858,1.5852,1.5853
EURCAD,20031205,105400,1.5854,1.5854,1.5852,1.5852
EURCAD,20031205,105500,1.5853,1.5857,1.5852,1.5856
EURCAD,20031205,105600,1.5855,1.5855,1.5853,1.5853
EURCAD,20031205,105700,1.5852,1.5852,1.5848,1.5851
EURCAD,20031205,105800,1.5850,1.5850,1.5848,1.5848
EURCAD,20031205,105900,1.5847,1.5847,1.5843,1.5844
EURCAD,20031205,110000,1.5845,1.5845,1.5843,1.5843
EURCAD,20031205,110100,1.5842,1.5842,1.5841,1.5841
EURCAD,20031205,110200,1.5842,1.5844,1.5842,1.5842
EURCAD,20031205,110300,1.5843,1.5845,1.5842,1.5845
EURCAD,20031205,110400,1.5844,1.5844,1.5840,1.5840
EURCAD,20031205,110500,1.5839,1.5839,1.5837,1.5837
EURCAD,20031205,110600,1.5838,1.5839,1.5838,1.5839
EURCAD,20031205,110700,1.5838,1.5838,1.5837,1.5837
EURCAD,20031205,110800,1.5836,1.5837,1.5836,1.5837
EURCAD,20031205,110900,1.5836,1.5838,1.5836,1.5838
EURCAD,20031205,111000,1.5839,1.5840,1.5838,1.5839
EURCAD,20031205,111100,1.5840,1.5842,1.5840,1.5842
EURCAD,20031205,111200,1.5841,1.5841,1.5841,1.5841
EURCAD,20031205,111400,1.5840,1.5840,1.5836,1.5836
EURCAD,20031205,111500,1.5835,1.5835,1.5832,1.5832
EURCAD,20031205,111600,1.5831,1.5831,1.5830,1.5830
EURCAD,20031205,111700,1.5831,1.5832,1.5831,1.5832
EURCAD,20031205,111800,1.5833,1.5834,1.5833,1.5834
EURCAD,20031205,111900,1.5833,1.5834,1.5833,1.5834
EURCAD,20031205,112000,1.5835,1.5838,1.5835,1.5838
EURCAD,20031205,112100,1.5837,1.5837,1.5837,1.5837
EURCAD,20031205,112200,1.5838,1.5840,1.5837,1.5840
EURCAD,20031205,112300,1.5841,1.5846,1.5841,1.5845
EURCAD,20031205,112400,1.5846,1.5848,1.5845,1.5848
EURCAD,20031205,112500,1.5847,1.5847,1.5843,1.5843
EURCAD,20031205,112600,1.5844,1.5844,1.5842,1.5842
EURCAD,20031205,112700,1.5841,1.5841,1.5838,1.5838
EURCAD,20031205,112800,1.5835,1.5835,1.5827,1.5829
EURCAD,20031205,112900,1.5830,1.5832,1.5830,1.5832
EURCAD,20031205,113000,1.5833,1.5833,1.5833,1.5833
EURCAD,20031205,113100,1.5834,1.5834,1.5832,1.5832
EURCAD,20031205,113200,1.5831,1.5835,1.5831,1.5835
EURCAD,20031205,113300,1.5834,1.5835,1.5833,1.5835
EURCAD,20031205,113400,1.5834,1.5834,1.5832,1.5833
EURCAD,20031205,113600,1.5832,1.5834,1.5832,1.5834
EURCAD,20031205,113700,1.5835,1.5835,1.5834,1.5834
EURCAD,20031205,113800,1.5835,1.5835,1.5833,1.5833
EURCAD,20031205,114000,1.5832,1.5833,1.5832,1.5833
EURCAD,20031205,114100,1.5832,1.5834,1.5832,1.5833
EURCAD,20031205,114200,1.5834,1.5837,1.5834,1.5837
EURCAD,20031205,114300,1.5838,1.5838,1.5837,1.5838
EURCAD,20031205,114400,1.5837,1.5837,1.5837,1.5837
EURCAD,20031205,114500,1.5836,1.5837,1.5836,1.5836
EURCAD,20031205,114600,1.5837,1.5837,1.5836,1.5836
EURCAD,20031205,114700,1.5837,1.5837,1.5837,1.5837
EURCAD,20031205,114800,1.5836,1.5837,1.5836,1.5837
EURCAD,20031205,114900,1.5836,1.5837,1.5836,1.5836
EURCAD,20031205,115000,1.5835,1.5835,1.5834,1.5834
EURCAD,20031205,115100,1.5835,1.5837,1.5835,1.5836
EURCAD,20031205,115200,1.5837,1.5837,1.5836,1.5836
EURCAD,20031205,115300,1.5835,1.5835,1.5835,1.5835
EURCAD,20031205,115400,1.5836,1.5836,1.5829,1.5831
EURCAD,20031205,115500,1.5830,1.5833,1.5829,1.5832
EURCAD,20031205,115600,1.5831,1.5831,1.5830,1.5830
EURCAD,20031205,115700,1.5829,1.5829,1.5828,1.5828
EURCAD,20031205,115800,1.5829,1.5829,1.5828,1.5829
EURCAD,20031205,115900,1.5830,1.5831,1.5830,1.5831
EURCAD,20031205,120000,1.5832,1.5833,1.5829,1.5832
EURCAD,20031205,120100,1.5831,1.5832,1.5831,1.5831
EURCAD,20031205,120200,1.5830,1.5834,1.5830,1.5833
EURCAD,20031205,120300,1.5834,1.5838,1.5832,1.5838
EURCAD,20031205,120400,1.5837,1.5844,1.5837,1.5842
EURCAD,20031205,120500,1.5840,1.5841,1.5839,1.5840
EURCAD,20031205,120600,1.5839,1.5839,1.5838,1.5838
EURCAD,20031205,120700,1.5839,1.5840,1.5838,1.5840
EURCAD,20031205,120800,1.5841,1.5841,1.5839,1.5840
EURCAD,20031205,120900,1.5839,1.5839,1.5839,1.5839
EURCAD,20031205,121000,1.5840,1.5840,1.5838,1.5838
EURCAD,20031205,121100,1.5839,1.5839,1.5838,1.5839
EURCAD,20031205,121200,1.5840,1.5840,1.5840,1.5840
EURCAD,20031205,121300,1.5841,1.5844,1.5841,1.5842
EURCAD,20031205,121400,1.5841,1.5841,1.5840,1.5841
EURCAD,20031205,121500,1.5840,1.5840,1.5838,1.5838
EURCAD,20031205,121600,1.5836,1.5836,1.5833,1.5833
EURCAD,20031205,121700,1.5832,1.5832,1.5825,1.5825
EURCAD,20031205,121800,1.5824,1.5824,1.5817,1.5821
EURCAD,20031205,121900,1.5820,1.5820,1.5820,1.5820
EURCAD,20031205,122000,1.5821,1.5821,1.5817,1.5817
EURCAD,20031205,122100,1.5818,1.5821,1.5818,1.5820
EURCAD,20031205,122200,1.5821,1.5822,1.5818,1.5818
EURCAD,20031205,122300,1.5819,1.5824,1.5819,1.5824
EURCAD,20031205,122400,1.5823,1.5823,1.5823,1.5823
EURCAD,20031205,122500,1.5822,1.5822,1.5820,1.5821
EURCAD,20031205,122600,1.5820,1.5820,1.5818,1.5819
EURCAD,20031205,122700,1.5818,1.5820,1.5818,1.5819
EURCAD,20031205,122800,1.5818,1.5818,1.5817,1.5818
EURCAD,20031205,122900,1.5819,1.5821,1.5819,1.5821
EURCAD,20031205,123000,1.5820,1.5820,1.5819,1.5820
EURCAD,20031205,123100,1.5819,1.5819,1.5815,1.5815
EURCAD,20031205,123200,1.5816,1.5817,1.5816,1.5817
EURCAD,20031205,123300,1.5816,1.5816,1.5812,1.5812
EURCAD,20031205,123400,1.5813,1.5813,1.5811,1.5811
EURCAD,20031205,123500,1.5812,1.5813,1.5812,1.5813
EURCAD,20031205,123600,1.5812,1.5812,1.5810,1.5810
EURCAD,20031205,123800,1.5809,1.5811,1.5809,1.5811
EURCAD,20031205,123900,1.5810,1.5813,1.5810,1.5813
EURCAD,20031205,124000,1.5812,1.5812,1.5810,1.5811
EURCAD,20031205,124100,1.5810,1.5810,1.5809,1.5809
EURCAD,20031205,124200,1.5810,1.5810,1.5810,1.5810
EURCAD,20031205,124400,1.5809,1.5809,1.5808,1.5808
EURCAD,20031205,124500,1.5809,1.5809,1.5808,1.5808
EURCAD,20031205,124600,1.5809,1.5811,1.5809,1.5811
EURCAD,20031205,124700,1.5812,1.5813,1.5812,1.5813
EURCAD,20031205,124800,1.5812,1.5814,1.5811,1.5814
EURCAD,20031205,124900,1.5815,1.5815,1.5812,1.5813
EURCAD,20031205,125000,1.5814,1.5816,1.5814,1.5816
EURCAD,20031205,125100,1.5815,1.5815,1.5815,1.5815
EURCAD,20031205,125200,1.5816,1.5817,1.5816,1.5817
EURCAD,20031205,125400,1.5816,1.5816,1.5813,1.5813
EURCAD,20031205,125500,1.5812,1.5812,1.5807,1.5808
EURCAD,20031205,130100,1.5776,1.5776,1.5774,1.5774
EURCAD,20031205,130400,1.5775,1.5778,1.5775,1.5777
EURCAD,20031205,130500,1.5778,1.5778,1.5777,1.5777
EURCAD,20031205,130700,1.5776,1.5776,1.5773,1.5773
EURCAD,20031205,130800,1.5772,1.5775,1.5772,1.5775
EURCAD,20031205,130900,1.5776,1.5778,1.5776,1.5776
EURCAD,20031205,131000,1.5777,1.5777,1.5772,1.5773
EURCAD,20031205,131100,1.5774,1.5776,1.5774,1.5775
EURCAD,20031205,131200,1.5776,1.5777,1.5774,1.5777
EURCAD,20031205,131300,1.5776,1.5777,1.5776,1.5776
EURCAD,20031205,131400,1.5777,1.5778,1.5777,1.5778
EURCAD,20031205,131500,1.5779,1.5782,1.5779,1.5779
EURCAD,20031205,131600,1.5778,1.5778,1.5777,1.5778
EURCAD,20031205,131700,1.5777,1.5777,1.5777,1.5777
EURCAD,20031205,131800,1.5778,1.5779,1.5778,1.5779
EURCAD,20031205,131900,1.5780,1.5780,1.5780,1.5780
EURCAD,20031205,132000,1.5781,1.5784,1.5781,1.5782
EURCAD,20031205,132100,1.5783,1.5783,1.5780,1.5780
EURCAD,20031205,132200,1.5779,1.5780,1.5778,1.5779
EURCAD,20031205,132300,1.5778,1.5779,1.5775,1.5775
EURCAD,20031205,132400,1.5776,1.5776,1.5764,1.5764
EURCAD,20031205,132500,1.5765,1.5765,1.5763,1.5764
EURCAD,20031205,132600,1.5765,1.5765,1.5761,1.5763
EURCAD,20031205,132700,1.5764,1.5767,1.5763,1.5767
EURCAD,20031205,132800,1.5766,1.5767,1.5761,1.5761
EURCAD,20031205,132900,1.5762,1.5763,1.5761,1.5763
EURCAD,20031205,133000,1.5764,1.5764,1.5760,1.5760
EURCAD,20031205,133100,1.5759,1.5759,1.5757,1.5757
EURCAD,20031205,133200,1.5758,1.5762,1.5758,1.5761
EURCAD,20031205,133300,1.5762,1.5762,1.5759,1.5761
EURCAD,20031205,133400,1.5762,1.5764,1.5762,1.5763
EURCAD,20031205,133500,1.5764,1.5764,1.5763,1.5764
EURCAD,20031205,133600,1.5763,1.5764,1.5763,1.5764
EURCAD,20031205,133700,1.5763,1.5763,1.5760,1.5760
EURCAD,20031205,133800,1.5759,1.5759,1.5759,1.5759
EURCAD,20031205,133900,1.5760,1.5763,1.5759,1.5763
EURCAD,20031205,134000,1.5764,1.5770,1.5764,1.5770
EURCAD,20031205,134100,1.5771,1.5772,1.5768,1.5769
EURCAD,20031205,134200,1.5766,1.5766,1.5764,1.5764
EURCAD,20031205,134300,1.5765,1.5765,1.5763,1.5763
EURCAD,20031205,134400,1.5764,1.5764,1.5761,1.5761
EURCAD,20031205,134500,1.5760,1.5760,1.5757,1.5757
EURCAD,20031205,134600,1.5756,1.5759,1.5756,1.5759
EURCAD,20031205,134700,1.5758,1.5758,1.5756,1.5756
EURCAD,20031205,134800,1.5755,1.5755,1.5755,1.5755
EURCAD,20031205,134900,1.5754,1.5754,1.5754,1.5754
EURCAD,20031205,135000,1.5755,1.5755,1.5752,1.5752
EURCAD,20031205,135100,1.5751,1.5751,1.5750,1.5751
EURCAD,20031205,135300,1.5752,1.5756,1.5752,1.5756
EURCAD,20031205,135400,1.5759,1.5761,1.5757,1.5757
EURCAD,20031205,135500,1.5758,1.5762,1.5758,1.5762
EURCAD,20031205,135600,1.5763,1.5763,1.5761,1.5761
EURCAD,20031205,135700,1.5760,1.5761,1.5759,1.5761
EURCAD,20031205,135800,1.5762,1.5764,1.5762,1.5763
EURCAD,20031205,135900,1.5762,1.5767,1.5762,1.5766
EURCAD,20031205,140000,1.5767,1.5768,1.5767,1.5768
EURCAD,20031205,140100,1.5769,1.5770,1.5769,1.5770
EURCAD,20031205,140200,1.5769,1.5769,1.5767,1.5767
EURCAD,20031205,140300,1.5766,1.5769,1.5766,1.5769
EURCAD,20031205,140400,1.5770,1.5771,1.5768,1.5769
EURCAD,20031205,140500,1.5768,1.5768,1.5767,1.5767
EURCAD,20031205,140600,1.5768,1.5769,1.5768,1.5769
EURCAD,20031205,140700,1.5768,1.5768,1.5768,1.5768
EURCAD,20031205,140800,1.5767,1.5767,1.5764,1.5766
EURCAD,20031205,140900,1.5767,1.5768,1.5765,1.5765
EURCAD,20031205,141000,1.5766,1.5767,1.5764,1.5764
EURCAD,20031205,141100,1.5765,1.5770,1.5765,1.5770
EURCAD,20031205,141200,1.5769,1.5769,1.5766,1.5767
EURCAD,20031205,141300,1.5768,1.5768,1.5760,1.5762
EURCAD,20031205,141400,1.5763,1.5764,1.5762,1.5764
EURCAD,20031205,141500,1.5766,1.5767,1.5765,1.5767
EURCAD,20031205,141600,1.5766,1.5766,1.5765,1.5765
EURCAD,20031205,141700,1.5766,1.5770,1.5766,1.5769
EURCAD,20031205,141800,1.5768,1.5772,1.5768,1.5769
EURCAD,20031205,141900,1.5768,1.5768,1.5760,1.5760
EURCAD,20031205,142000,1.5759,1.5760,1.5758,1.5760
EURCAD,20031205,142100,1.5759,1.5764,1.5759,1.5764
EURCAD,20031205,142200,1.5765,1.5775,1.5765,1.5769
EURCAD,20031205,142300,1.5772,1.5772,1.5769,1.5770
EURCAD,20031205,142400,1.5769,1.5770,1.5767,1.5770
EURCAD,20031205,142500,1.5771,1.5772,1.5771,1.5771
EURCAD,20031205,142600,1.5773,1.5776,1.5773,1.5773
EURCAD,20031205,142700,1.5774,1.5777,1.5773,1.5777
EURCAD,20031205,142800,1.5778,1.5784,1.5778,1.5783
EURCAD,20031205,142900,1.5784,1.5784,1.5776,1.5776
EURCAD,20031205,143000,1.5774,1.5802,1.5773,1.5802
EURCAD,20031205,143100,1.5799,1.5802,1.5790,1.5790
EURCAD,20031205,143200,1.5792,1.5804,1.5790,1.5794
EURCAD,20031205,143300,1.5795,1.5795,1.5787,1.5790
EURCAD,20031205,143400,1.5791,1.5793,1.5787,1.5787
EURCAD,20031205,143500,1.5788,1.5792,1.5787,1.5789
EURCAD,20031205,143600,1.5788,1.5791,1.5788,1.5791
EURCAD,20031205,143700,1.5792,1.5794,1.5791,1.5794
EURCAD,20031205,143800,1.5796,1.5798,1.5790,1.5796
EURCAD,20031205,143900,1.5795,1.5795,1.5790,1.5790
EURCAD,20031205,144000,1.5788,1.5789,1.5785,1.5789
EURCAD,20031205,144100,1.5790,1.5795,1.5789,1.5794
EURCAD,20031205,144200,1.5793,1.5794,1.5792,1.5793
EURCAD,20031205,144300,1.5795,1.5795,1.5794,1.5795
EURCAD,20031205,144400,1.5794,1.5797,1.5794,1.5797
EURCAD,20031205,144500,1.5798,1.5801,1.5798,1.5801
EURCAD,20031205,144600,1.5802,1.5812,1.5802,1.5812
EURCAD,20031205,144700,1.5814,1.5823,1.5814,1.5817
EURCAD,20031205,144800,1.5818,1.5821,1.5815,1.5820
EURCAD,20031205,144900,1.5821,1.5822,1.5817,1.5817
EURCAD,20031205,145000,1.5816,1.5819,1.5816,1.5817
EURCAD,20031205,145100,1.5816,1.5816,1.5809,1.5810
EURCAD,20031205,145200,1.5811,1.5821,1.5811,1.5817
EURCAD,20031205,145300,1.5816,1.5816,1.5809,1.5810
EURCAD,20031205,145400,1.5811,1.5817,1.5811,1.5815
EURCAD,20031205,145500,1.5814,1.5820,1.5808,1.5820
EURCAD,20031205,145600,1.5823,1.5827,1.5818,1.5819
EURCAD,20031205,145700,1.5820,1.5820,1.5814,1.5819
EURCAD,20031205,145800,1.5820,1.5822,1.5820,1.5820
EURCAD,20031205,145900,1.5821,1.5822,1.5816,1.5817
EURCAD,20031205,150000,1.5818,1.5829,1.5817,1.5829
EURCAD,20031205,150100,1.5827,1.5827,1.5821,1.5821
EURCAD,20031205,150200,1.5820,1.5821,1.5817,1.5818
EURCAD,20031205,150300,1.5819,1.5821,1.5819,1.5821
EURCAD,20031205,150400,1.5822,1.5825,1.5820,1.5820
EURCAD,20031205,150500,1.5821,1.5822,1.5818,1.5822
EURCAD,20031205,150600,1.5823,1.5829,1.5823,1.5829
EURCAD,20031205,150700,1.5830,1.5832,1.5830,1.5832
EURCAD,20031205,150800,1.5833,1.5833,1.5829,1.5829
EURCAD,20031205,150900,1.5828,1.5829,1.5828,1.5829
EURCAD,20031205,151000,1.5830,1.5830,1.5828,1.5828
EURCAD,20031205,151100,1.5827,1.5828,1.5826,1.5827
EURCAD,20031205,151200,1.5826,1.5827,1.5822,1.5827
EURCAD,20031205,151300,1.5828,1.5830,1.5827,1.5828
EURCAD,20031205,151400,1.5829,1.5832,1.5826,1.5826
EURCAD,20031205,151500,1.5825,1.5825,1.5818,1.5818
EURCAD,20031205,151600,1.5819,1.5821,1.5817,1.5821
EURCAD,20031205,151700,1.5819,1.5822,1.5819,1.5822
EURCAD,20031205,151800,1.5823,1.5824,1.5820,1.5820
EURCAD,20031205,151900,1.5818,1.5826,1.5818,1.5825
EURCAD,20031205,152000,1.5823,1.5829,1.5822,1.5829
EURCAD,20031205,152100,1.5828,1.5828,1.5820,1.5820
EURCAD,20031205,152200,1.5819,1.5819,1.5818,1.5818
EURCAD,20031205,152300,1.5817,1.5819,1.5817,1.5819
EURCAD,20031205,152400,1.5821,1.5821,1.5818,1.5819
EURCAD,20031205,152500,1.5818,1.5818,1.5816,1.5816
EURCAD,20031205,152600,1.5815,1.5815,1.5812,1.5812
EURCAD,20031205,152700,1.5811,1.5815,1.5811,1.5814
EURCAD,20031205,152800,1.5815,1.5817,1.5810,1.5817
EURCAD,20031205,152900,1.5816,1.5817,1.5813,1.5813
EURCAD,20031205,153000,1.5812,1.5819,1.5812,1.5819
EURCAD,20031205,153100,1.5818,1.5818,1.5808,1.5809
EURCAD,20031205,153200,1.5810,1.5816,1.5809,1.5813
EURCAD,20031205,153300,1.5814,1.5817,1.5813,1.5813
EURCAD,20031205,153400,1.5812,1.5815,1.5811,1.5815
EURCAD,20031205,153500,1.5816,1.5816,1.5814,1.5814
EURCAD,20031205,153600,1.5815,1.5817,1.5811,1.5811
EURCAD,20031205,153700,1.5810,1.5814,1.5808,1.5814
EURCAD,20031205,153800,1.5815,1.5815,1.5809,1.5810
EURCAD,20031205,153900,1.5809,1.5812,1.5807,1.5810
EURCAD,20031205,154000,1.5811,1.5815,1.5811,1.5813
EURCAD,20031205,154100,1.5812,1.5812,1.5810,1.5811
EURCAD,20031205,154200,1.5812,1.5816,1.5811,1.5811
EURCAD,20031205,154300,1.5810,1.5810,1.5807,1.5807
EURCAD,20031205,154400,1.5806,1.5813,1.5806,1.5813
EURCAD,20031205,154500,1.5814,1.5818,1.5814,1.5817
EURCAD,20031205,154600,1.5816,1.5816,1.5811,1.5813
EURCAD,20031205,154700,1.5810,1.5810,1.5808,1.5809
EURCAD,20031205,154800,1.5808,1.5812,1.5808,1.5812
EURCAD,20031205,154900,1.5813,1.5817,1.5813,1.5817
EURCAD,20031205,155000,1.5816,1.5820,1.5815,1.5819
EURCAD,20031205,155100,1.5818,1.5818,1.5814,1.5815
EURCAD,20031205,155200,1.5816,1.5817,1.5814,1.5814
EURCAD,20031205,155300,1.5815,1.5815,1.5815,1.5815
EURCAD,20031205,155400,1.5814,1.5814,1.5812,1.5812
EURCAD,20031205,155500,1.5813,1.5814,1.5812,1.5814
EURCAD,20031205,155600,1.5815,1.5820,1.5815,1.5820
EURCAD,20031205,155700,1.5821,1.5822,1.5815,1.5815
EURCAD,20031205,155800,1.5814,1.5815,1.5812,1.5815
EURCAD,20031205,155900,1.5816,1.5818,1.5815,1.5818
EURCAD,20031205,160000,1.5821,1.5825,1.5814,1.5815
EURCAD,20031205,160100,1.5816,1.5829,1.5814,1.5829
EURCAD,20031205,160200,1.5831,1.5831,1.5818,1.5818
EURCAD,20031205,160300,1.5817,1.5823,1.5815,1.5823
EURCAD,20031205,160400,1.5822,1.5822,1.5819,1.5820
EURCAD,20031205,160500,1.5818,1.5818,1.5817,1.5818
EURCAD,20031205,160600,1.5817,1.5817,1.5815,1.5815
EURCAD,20031205,160700,1.5814,1.5814,1.5811,1.5814
EURCAD,20031205,160800,1.5815,1.5819,1.5814,1.5819
EURCAD,20031205,160900,1.5820,1.5825,1.5820,1.5824
EURCAD,20031205,161000,1.5823,1.5823,1.5820,1.5821
EURCAD,20031205,161100,1.5822,1.5822,1.5818,1.5818
EURCAD,20031205,161200,1.5817,1.5824,1.5816,1.5823
EURCAD,20031205,161300,1.5829,1.5830,1.5823,1.5830
EURCAD,20031205,161400,1.5831,1.5833,1.5826,1.5832
EURCAD,20031205,161500,1.5831,1.5831,1.5825,1.5825
EURCAD,20031205,161600,1.5824,1.5824,1.5821,1.5824
EURCAD,20031205,161700,1.5825,1.5828,1.5823,1.5823
EURCAD,20031205,161800,1.5824,1.5827,1.5822,1.5827
EURCAD,20031205,161900,1.5826,1.5826,1.5821,1.5823
EURCAD,20031205,162000,1.5822,1.5822,1.5819,1.5819
EURCAD,20031205,162100,1.5818,1.5824,1.5818,1.5824
EURCAD,20031205,162200,1.5823,1.5824,1.5817,1.5822
EURCAD,20031205,162300,1.5821,1.5821,1.5818,1.5820
EURCAD,20031205,162400,1.5818,1.5818,1.5807,1.5807
EURCAD,20031205,162500,1.5806,1.5807,1.5803,1.5806
EURCAD,20031205,162600,1.5807,1.5809,1.5805,1.5805
EURCAD,20031205,162700,1.5804,1.5806,1.5801,1.5805
EURCAD,20031205,162800,1.5807,1.5807,1.5804,1.5804
EURCAD,20031205,162900,1.5803,1.5809,1.5803,1.5809
EURCAD,20031205,163000,1.5810,1.5814,1.5810,1.5814
EURCAD,20031205,163100,1.5815,1.5815,1.5812,1.5813
EURCAD,20031205,163200,1.5814,1.5815,1.5814,1.5815
EURCAD,20031205,163300,1.5814,1.5823,1.5814,1.5823
EURCAD,20031205,163400,1.5826,1.5830,1.5826,1.5830
EURCAD,20031205,163500,1.5831,1.5832,1.5817,1.5817
EURCAD,20031205,163600,1.5818,1.5821,1.5812,1.5812
EURCAD,20031205,163700,1.5811,1.5816,1.5810,1.5815
EURCAD,20031205,163800,1.5813,1.5816,1.5813,1.5816
EURCAD,20031205,163900,1.5817,1.5823,1.5817,1.5821
EURCAD,20031205,164000,1.5820,1.5832,1.5820,1.5823
EURCAD,20031205,164100,1.5824,1.5835,1.5824,1.5827
EURCAD,20031205,164200,1.5824,1.5824,1.5809,1.5809
EURCAD,20031205,164300,1.5811,1.5818,1.5811,1.5817
EURCAD,20031205,164400,1.5815,1.5817,1.5813,1.5817
EURCAD,20031205,164500,1.5818,1.5823,1.5817,1.5821
EURCAD,20031205,164600,1.5820,1.5824,1.5820,1.5824
EURCAD,20031205,164700,1.5825,1.5826,1.5823,1.5826
EURCAD,20031205,164800,1.5828,1.5836,1.5827,1.5830
EURCAD,20031205,164900,1.5831,1.5831,1.5826,1.5827
EURCAD,20031205,165000,1.5828,1.5829,1.5825,1.5825
EURCAD,20031205,165100,1.5826,1.5827,1.5826,1.5826
EURCAD,20031205,165200,1.5827,1.5830,1.5827,1.5830
EURCAD,20031205,165300,1.5831,1.5836,1.5831,1.5836
EURCAD,20031205,165400,1.5837,1.5845,1.5832,1.5832
EURCAD,20031205,165500,1.5835,1.5835,1.5829,1.5829
EURCAD,20031205,165600,1.5831,1.5838,1.5831,1.5838
EURCAD,20031205,165700,1.5837,1.5842,1.5837,1.5841
EURCAD,20031205,165800,1.5842,1.5848,1.5840,1.5843
EURCAD,20031205,165900,1.5844,1.5852,1.5844,1.5849
EURCAD,20031205,170000,1.5850,1.5854,1.5849,1.5849
EURCAD,20031205,170100,1.5850,1.5851,1.5845,1.5845
EURCAD,20031205,170200,1.5843,1.5848,1.5843,1.5846
EURCAD,20031205,170300,1.5847,1.5849,1.5845,1.5848
EURCAD,20031205,170400,1.5849,1.5852,1.5844,1.5844
EURCAD,20031205,170500,1.5845,1.5852,1.5845,1.5852
EURCAD,20031205,170600,1.5853,1.5857,1.5851,1.5857
EURCAD,20031205,170700,1.5858,1.5861,1.5854,1.5855
EURCAD,20031205,170800,1.5856,1.5862,1.5854,1.5855
EURCAD,20031205,170900,1.5853,1.5856,1.5853,1.5856
EURCAD,20031205,171000,1.5855,1.5860,1.5854,1.5860
EURCAD,20031205,171100,1.5859,1.5865,1.5859,1.5862
EURCAD,20031205,171200,1.5857,1.5857,1.5853,1.5857
EURCAD,20031205,171300,1.5856,1.5860,1.5856,1.5856
EURCAD,20031205,171400,1.5855,1.5861,1.5855,1.5861
EURCAD,20031205,171500,1.5862,1.5866,1.5862,1.5866
EURCAD,20031205,171600,1.5867,1.5867,1.5861,1.5865
EURCAD,20031205,171700,1.5866,1.5874,1.5866,1.5872
EURCAD,20031205,171800,1.5871,1.5872,1.5864,1.5864
EURCAD,20031205,171900,1.5866,1.5868,1.5863,1.5863
EURCAD,20031205,172000,1.5861,1.5861,1.5856,1.5856
EURCAD,20031205,172100,1.5855,1.5856,1.5854,1.5855
EURCAD,20031205,172200,1.5854,1.5858,1.5854,1.5858
EURCAD,20031205,172300,1.5859,1.5859,1.5857,1.5859
EURCAD,20031205,172400,1.5860,1.5863,1.5859,1.5863
EURCAD,20031205,172500,1.5862,1.5868,1.5862,1.5867
EURCAD,20031205,172600,1.5865,1.5865,1.5856,1.5856
EURCAD,20031205,172700,1.5855,1.5855,1.5851,1.5851
EURCAD,20031205,172800,1.5852,1.5855,1.5852,1.5855
EURCAD,20031205,172900,1.5854,1.5854,1.5850,1.5850
EURCAD,20031205,173000,1.5849,1.5849,1.5844,1.5845
EURCAD,20031205,173100,1.5844,1.5848,1.5844,1.5848
EURCAD,20031205,173200,1.5847,1.5848,1.5846,1.5846
EURCAD,20031205,173300,1.5847,1.5848,1.5846,1.5848
EURCAD,20031205,173400,1.5850,1.5854,1.5849,1.5852
EURCAD,20031205,173500,1.5853,1.5853,1.5844,1.5845
EURCAD,20031205,173600,1.5846,1.5849,1.5846,1.5849
EURCAD,20031205,173700,1.5850,1.5853,1.5850,1.5852
EURCAD,20031205,173800,1.5851,1.5853,1.5850,1.5853
EURCAD,20031205,173900,1.5854,1.5856,1.5854,1.5856
EURCAD,20031205,174000,1.5857,1.5858,1.5856,1.5856
EURCAD,20031205,174100,1.5857,1.5858,1.5857,1.5857
EURCAD,20031205,174200,1.5856,1.5859,1.5856,1.5859
EURCAD,20031205,174300,1.5860,1.5865,1.5859,1.5865
EURCAD,20031205,174400,1.5863,1.5863,1.5862,1.5862
EURCAD,20031205,174500,1.5863,1.5863,1.5859,1.5859
EURCAD,20031205,174600,1.5858,1.5858,1.5853,1.5853
EURCAD,20031205,174700,1.5852,1.5854,1.5848,1.5848
EURCAD,20031205,174800,1.5847,1.5852,1.5847,1.5852
EURCAD,20031205,174900,1.5851,1.5852,1.5851,1.5851
EURCAD,20031205,175000,1.5852,1.5853,1.5852,1.5852
EURCAD,20031205,175100,1.5853,1.5854,1.5852,1.5854
EURCAD,20031205,175200,1.5855,1.5856,1.5854,1.5854
EURCAD,20031205,175300,1.5853,1.5853,1.5852,1.5853
EURCAD,20031205,175400,1.5854,1.5855,1.5853,1.5855
EURCAD,20031205,175500,1.5854,1.5855,1.5853,1.5853
EURCAD,20031205,175600,1.5854,1.5855,1.5853,1.5854
EURCAD,20031205,175700,1.5853,1.5855,1.5853,1.5855
EURCAD,20031205,175800,1.5854,1.5854,1.5848,1.5848
EURCAD,20031205,175900,1.5849,1.5850,1.5848,1.5850
EURCAD,20031205,180000,1.5851,1.5852,1.5851,1.5852
EURCAD,20031205,180100,1.5853,1.5856,1.5853,1.5856
EURCAD,20031205,180200,1.5855,1.5855,1.5855,1.5855
EURCAD,20031205,180300,1.5854,1.5854,1.5850,1.5850
EURCAD,20031205,180400,1.5849,1.5852,1.5848,1.5852
EURCAD,20031205,180500,1.5853,1.5853,1.5851,1.5851
EURCAD,20031205,180600,1.5852,1.5852,1.5851,1.5851
EURCAD,20031205,180700,1.5850,1.5850,1.5849,1.5849
EURCAD,20031205,180800,1.5850,1.5850,1.5849,1.5849
EURCAD,20031205,180900,1.5848,1.5848,1.5845,1.5846
EURCAD,20031205,181000,1.5845,1.5849,1.5845,1.5849
EURCAD,20031205,181100,1.5850,1.5850,1.5847,1.5847
EURCAD,20031205,181200,1.5846,1.5846,1.5846,1.5846
EURCAD,20031205,181300,1.5845,1.5847,1.5845,1.5846
EURCAD,20031205,181400,1.5847,1.5848,1.5844,1.5844
EURCAD,20031205,181500,1.5845,1.5845,1.5844,1.5844
EURCAD,20031205,181600,1.5843,1.5844,1.5841,1.5841
EURCAD,20031205,181700,1.5840,1.5841,1.5840,1.5841
EURCAD,20031205,181800,1.5842,1.5844,1.5842,1.5842
EURCAD,20031205,181900,1.5843,1.5844,1.5843,1.5843
EURCAD,20031205,182000,1.5844,1.5844,1.5842,1.5842
EURCAD,20031205,182100,1.5841,1.5841,1.5840,1.5840
EURCAD,20031205,182200,1.5839,1.5839,1.5839,1.5839
EURCAD,20031205,182300,1.5838,1.5838,1.5834,1.5834
EURCAD,20031205,182400,1.5832,1.5835,1.5831,1.5835
EURCAD,20031205,182500,1.5836,1.5841,1.5836,1.5841
EURCAD,20031205,182600,1.5842,1.5844,1.5841,1.5842
EURCAD,20031205,182700,1.5843,1.5844,1.5842,1.5842
EURCAD,20031205,182800,1.5841,1.5841,1.5841,1.5841
EURCAD,20031205,182900,1.5842,1.5842,1.5840,1.5840
EURCAD,20031205,183000,1.5839,1.5840,1.5839,1.5840
EURCAD,20031205,183100,1.5841,1.5843,1.5841,1.5843
EURCAD,20031205,183200,1.5844,1.5844,1.5841,1.5842
EURCAD,20031205,183300,1.5841,1.5846,1.5841,1.5846
EURCAD,20031205,183400,1.5847,1.5847,1.5846,1.5847
EURCAD,20031205,183500,1.5848,1.5849,1.5848,1.5848
EURCAD,20031205,183600,1.5847,1.5847,1.5846,1.5846
EURCAD,20031205,183700,1.5845,1.5845,1.5843,1.5844
EURCAD,20031205,183800,1.5845,1.5848,1.5845,1.5848
EURCAD,20031205,183900,1.5847,1.5849,1.5847,1.5848
EURCAD,20031205,184000,1.5847,1.5847,1.5846,1.5847
EURCAD,20031205,184100,1.5846,1.5846,1.5845,1.5845
EURCAD,20031205,184200,1.5846,1.5847,1.5845,1.5845
EURCAD,20031205,184300,1.5846,1.5849,1.5846,1.5848
EURCAD,20031205,184400,1.5847,1.5848,1.5847,1.5848
EURCAD,20031205,184500,1.5849,1.5849,1.5848,1.5849
EURCAD,20031205,184600,1.5848,1.5848,1.5846,1.5846
EURCAD,20031205,184700,1.5845,1.5849,1.5843,1.5848
EURCAD,20031205,184800,1.5847,1.5847,1.5847,1.5847
EURCAD,20031205,184900,1.5848,1.5853,1.5848,1.5852
EURCAD,20031205,185000,1.5851,1.5852,1.5850,1.5852
EURCAD,20031205,185100,1.5853,1.5856,1.5853,1.5856
EURCAD,20031205,185200,1.5855,1.5856,1.5854,1.5856
EURCAD,20031205,185300,1.5857,1.5857,1.5852,1.5852
EURCAD,20031205,185400,1.5853,1.5853,1.5849,1.5849
EURCAD,20031205,185500,1.5848,1.5848,1.5848,1.5848
EURCAD,20031205,185600,1.5847,1.5847,1.5846,1.5846
EURCAD,20031205,185700,1.5847,1.5847,1.5845,1.5845
EURCAD,20031205,185800,1.5846,1.5848,1.5846,1.5848
EURCAD,20031205,185900,1.5849,1.5855,1.5849,1.5855
EURCAD,20031205,190000,1.5856,1.5857,1.5855,1.5856
EURCAD,20031205,190100,1.5855,1.5858,1.5855,1.5858
EURCAD,20031205,190200,1.5859,1.5859,1.5857,1.5857
EURCAD,20031205,190300,1.5856,1.5856,1.5855,1.5855
EURCAD,20031205,190400,1.5854,1.5855,1.5854,1.5855
EURCAD,20031205,190500,1.5854,1.5857,1.5854,1.5857
EURCAD,20031205,190600,1.5858,1.5858,1.5858,1.5858
EURCAD,20031205,190700,1.5859,1.5859,1.5858,1.5858
EURCAD,20031205,190800,1.5857,1.5857,1.5856,1.5856
EURCAD,20031205,190900,1.5855,1.5855,1.5853,1.5854
EURCAD,20031205,191000,1.5853,1.5853,1.5852,1.5853
EURCAD,20031205,191100,1.5854,1.5855,1.5854,1.5855
EURCAD,20031205,191200,1.5856,1.5858,1.5856,1.5857
EURCAD,20031205,191400,1.5858,1.5859,1.5858,1.5859
EURCAD,20031205,191500,1.5860,1.5861,1.5860,1.5861
EURCAD,20031205,191600,1.5860,1.5860,1.5859,1.5859
EURCAD,20031205,191700,1.5858,1.5858,1.5856,1.5856
EURCAD,20031205,191800,1.5855,1.5858,1.5855,1.5858
EURCAD,20031205,191900,1.5859,1.5859,1.5851,1.5851
EURCAD,20031205,192000,1.5850,1.5850,1.5849,1.5850
EURCAD,20031205,192100,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,192200,1.5848,1.5848,1.5846,1.5846
EURCAD,20031205,192300,1.5847,1.5851,1.5844,1.5851
EURCAD,20031205,192400,1.5850,1.5850,1.5843,1.5843
EURCAD,20031205,192500,1.5844,1.5844,1.5844,1.5844
EURCAD,20031205,192600,1.5845,1.5847,1.5845,1.5846
EURCAD,20031205,192700,1.5845,1.5846,1.5843,1.5843
EURCAD,20031205,192800,1.5844,1.5844,1.5842,1.5842
EURCAD,20031205,192900,1.5841,1.5843,1.5841,1.5843
EURCAD,20031205,193000,1.5842,1.5842,1.5839,1.5840
EURCAD,20031205,193100,1.5841,1.5843,1.5841,1.5841
EURCAD,20031205,193200,1.5840,1.5844,1.5838,1.5838
EURCAD,20031205,193300,1.5837,1.5838,1.5837,1.5838
EURCAD,20031205,193400,1.5839,1.5841,1.5839,1.5840
EURCAD,20031205,193500,1.5841,1.5847,1.5841,1.5846
EURCAD,20031205,193600,1.5845,1.5845,1.5845,1.5845
EURCAD,20031205,193700,1.5844,1.5845,1.5844,1.5844
EURCAD,20031205,193800,1.5845,1.5845,1.5844,1.5844
EURCAD,20031205,193900,1.5845,1.5845,1.5845,1.5845
EURCAD,20031205,194000,1.5844,1.5846,1.5844,1.5846
EURCAD,20031205,194300,1.5845,1.5847,1.5844,1.5847
EURCAD,20031205,194400,1.5846,1.5846,1.5843,1.5844
EURCAD,20031205,194500,1.5845,1.5847,1.5845,1.5845
EURCAD,20031205,194600,1.5846,1.5847,1.5846,1.5847
EURCAD,20031205,194700,1.5846,1.5846,1.5846,1.5846
EURCAD,20031205,194800,1.5845,1.5848,1.5844,1.5848
EURCAD,20031205,194900,1.5849,1.5851,1.5849,1.5851
EURCAD,20031205,195000,1.5852,1.5852,1.5852,1.5852
EURCAD,20031205,195100,1.5853,1.5855,1.5852,1.5855
EURCAD,20031205,195200,1.5856,1.5858,1.5856,1.5857
EURCAD,20031205,195300,1.5856,1.5856,1.5856,1.5856
EURCAD,20031205,195400,1.5855,1.5858,1.5855,1.5857
EURCAD,20031205,195500,1.5856,1.5856,1.5853,1.5854
EURCAD,20031205,195600,1.5853,1.5853,1.5851,1.5851
EURCAD,20031205,195700,1.5850,1.5852,1.5850,1.5852
EURCAD,20031205,195800,1.5851,1.5851,1.5849,1.5851
EURCAD,20031205,195900,1.5850,1.5851,1.5847,1.5847
EURCAD,20031205,200000,1.5848,1.5850,1.5848,1.5849
EURCAD,20031205,200100,1.5848,1.5848,1.5847,1.5847
EURCAD,20031205,200200,1.5848,1.5848,1.5848,1.5848
EURCAD,20031205,200300,1.5847,1.5848,1.5847,1.5848
EURCAD,20031205,200400,1.5849,1.5850,1.5847,1.5847
EURCAD,20031205,200500,1.5848,1.5848,1.5848,1.5848
EURCAD,20031205,200600,1.5849,1.5849,1.5849,1.5849
EURCAD,20031205,200700,1.5850,1.5851,1.5850,1.5851
EURCAD,20031205,200800,1.5852,1.5856,1.5852,1.5856
EURCAD,20031205,200900,1.5855,1.5855,1.5854,1.5855
EURCAD,20031205,201000,1.5856,1.5856,1.5855,1.5855
EURCAD,20031205,201200,1.5854,1.5854,1.5854,1.5854
EURCAD,20031205,201300,1.5855,1.5855,1.5855,1.5855
EURCAD,20031205,201400,1.5854,1.5855,1.5854,1.5855
EURCAD,20031205,201700,1.5856,1.5858,1.5856,1.5857
EURCAD,20031205,201800,1.5858,1.5860,1.5858,1.5860
EURCAD,20031205,201900,1.5859,1.5859,1.5857,1.5857
EURCAD,20031205,202000,1.5858,1.5860,1.5858,1.5860
EURCAD,20031205,202100,1.5859,1.5861,1.5859,1.5861
EURCAD,20031205,202200,1.5860,1.5860,1.5858,1.5858
EURCAD,20031205,202300,1.5859,1.5860,1.5859,1.5859
EURCAD,20031205,202400,1.5860,1.5863,1.5860,1.5863
EURCAD,20031205,202500,1.5864,1.5870,1.5864,1.5870
EURCAD,20031205,202600,1.5869,1.5871,1.5869,1.5869
EURCAD,20031205,202700,1.5870,1.5870,1.5868,1.5870
EURCAD,20031205,202800,1.5871,1.5875,1.5869,1.5875
EURCAD,20031205,202900,1.5876,1.5881,1.5876,1.5880
EURCAD,20031205,203000,1.5879,1.5879,1.5875,1.5875
EURCAD,20031205,203100,1.5876,1.5877,1.5876,1.5877
EURCAD,20031205,203200,1.5876,1.5876,1.5876,1.5876
EURCAD,20031205,203300,1.5875,1.5875,1.5875,1.5875
EURCAD,20031205,203400,1.5874,1.5874,1.5873,1.5873
EURCAD,20031205,203500,1.5872,1.5874,1.5871,1.5874
EURCAD,20031205,203600,1.5875,1.5876,1.5875,1.5876
EURCAD,20031205,203700,1.5875,1.5875,1.5870,1.5870
EURCAD,20031205,203800,1.5871,1.5872,1.5871,1.5871
EURCAD,20031205,203900,1.5870,1.5871,1.5869,1.5869
EURCAD,20031205,204000,1.5870,1.5872,1.5870,1.5871
EURCAD,20031205,204100,1.5872,1.5872,1.5871,1.5872
EURCAD,20031205,204200,1.5871,1.5872,1.5869,1.5872
EURCAD,20031205,204300,1.5873,1.5876,1.5872,1.5876
EURCAD,20031205,204400,1.5875,1.5875,1.5871,1.5871
EURCAD,20031205,204500,1.5870,1.5870,1.5870,1.5870
EURCAD,20031205,204600,1.5869,1.5870,1.5869,1.5870
EURCAD,20031205,204700,1.5869,1.5869,1.5867,1.5867
EURCAD,20031205,204800,1.5866,1.5868,1.5865,1.5868
EURCAD,20031205,204900,1.5867,1.5868,1.5867,1.5868
EURCAD,20031205,205000,1.5869,1.5869,1.5868,1.5868
EURCAD,20031205,205100,1.5867,1.5867,1.5866,1.5866
EURCAD,20031205,205300,1.5867,1.5868,1.5867,1.5867
EURCAD,20031205,205400,1.5868,1.5868,1.5868,1.5868
EURCAD,20031205,205600,1.5867,1.5867,1.5866,1.5866
EURCAD,20031205,205700,1.5865,1.5871,1.5865,1.5870
EURCAD,20031205,205800,1.5871,1.5875,1.5870,1.5875
EURCAD,20031205,205900,1.5874,1.5874,1.5871,1.5871
EURCAD,20031205,210000,1.5872,1.5874,1.5872,1.5872
EURCAD,20031205,210100,1.5873,1.5873,1.5873,1.5873
EURCAD,20031205,210200,1.5874,1.5875,1.5874,1.5875
EURCAD,20031205,210300,1.5876,1.5876,1.5875,1.5876
EURCAD,20031205,210400,1.5875,1.5875,1.5874,1.5874
EURCAD,20031205,210500,1.5873,1.5873,1.5873,1.5873
EURCAD,20031205,210600,1.5872,1.5872,1.5872,1.5872
EURCAD,20031205,210700,1.5871,1.5871,1.5870,1.5870
EURCAD,20031205,210800,1.5869,1.5869,1.5866,1.5866
EURCAD,20031205,210900,1.5865,1.5865,1.5864,1.5864
EURCAD,20031205,211100,1.5865,1.5869,1.5865,1.5869
EURCAD,20031205,211200,1.5870,1.5873,1.5870,1.5873
EURCAD,20031205,211300,1.5874,1.5874,1.5872,1.5874
EURCAD,20031205,211400,1.5875,1.5877,1.5875,1.5877
EURCAD,20031205,211500,1.5876,1.5876,1.5876,1.5876
EURCAD,20031205,211600,1.5875,1.5875,1.5874,1.5874
EURCAD,20031205,211700,1.5873,1.5873,1.5873,1.5873
EURCAD,20031205,211800,1.5872,1.5872,1.5872,1.5872
EURCAD,20031205,211900,1.5871,1.5871,1.5871,1.5871
EURCAD,20031205,212000,1.5870,1.5872,1.5870,1.5871
EURCAD,20031205,212200,1.5872,1.5874,1.5872,1.5873
EURCAD,20031205,212400,1.5872,1.5873,1.5872,1.5873
EURCAD,20031205,212500,1.5872,1.5872,1.5872,1.5872
EURCAD,20031205,212700,1.5873,1.5873,1.5873,1.5873
EURCAD,20031205,212800,1.5874,1.5877,1.5874,1.5877
EURCAD,20031205,212900,1.5876,1.5876,1.5875,1.5875
EURCAD,20031205,213000,1.5874,1.5877,1.5874,1.5877
EURCAD,20031205,213100,1.5878,1.5880,1.5878,1.5880
EURCAD,20031205,213200,1.5879,1.5883,1.5879,1.5879
EURCAD,20031205,213300,1.5878,1.5878,1.5875,1.5876
EURCAD,20031205,213400,1.5877,1.5878,1.5876,1.5878
EURCAD,20031205,213600,1.5877,1.5877,1.5872,1.5873
EURCAD,20031205,213700,1.5872,1.5873,1.5872,1.5873
EURCAD,20031205,213800,1.5872,1.5873,1.5872,1.5873
EURCAD,20031205,213900,1.5872,1.5872,1.5872,1.5872
EURCAD,20031205,214100,1.5871,1.5874,1.5870,1.5873
EURCAD,20031205,214200,1.5874,1.5874,1.5874,1.5874
EURCAD,20031205,214300,1.5873,1.5873,1.5873,1.5873
EURCAD,20031205,214400,1.5872,1.5872,1.5871,1.5871
EURCAD,20031205,214500,1.5870,1.5870,1.5869,1.5869
EURCAD,20031205,214600,1.5868,1.5868,1.5865,1.5865
EURCAD,20031205,214700,1.5866,1.5867,1.5866,1.5867
EURCAD,20031205,214800,1.5866,1.5867,1.5866,1.5867
EURCAD,20031205,214900,1.5866,1.5866,1.5866,1.5866
EURCAD,20031205,215000,1.5865,1.5866,1.5865,1.5866
EURCAD,20031205,215200,1.5865,1.5865,1.5864,1.5864
EURCAD,20031205,215300,1.5863,1.5863,1.5862,1.5862
EURCAD,20031205,215400,1.5863,1.5866,1.5863,1.5866
EURCAD,20031205,215500,1.5867,1.5872,1.5867,1.5872
EURCAD,20031205,215600,1.5873,1.5874,1.5872,1.5872
EURCAD,20031205,215700,1.5871,1.5875,1.5871,1.5875
EURCAD,20031205,215800,1.5874,1.5875,1.5874,1.5875
AUDUSD,20031205,000100,0.7352,0.7353,0.7352,0.7353
AUDUSD,20031205,000400,0.7352,0.7353,0.7352,0.7353
AUDUSD,20031205,000500,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031205,000700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031205,001000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031205,001100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031205,001200,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031205,001300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031205,001700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031205,002000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031205,002400,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031205,002900,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031205,003000,0.7350,0.7351,0.7350,0.7350
AUDUSD,20031205,003500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031205,003900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031205,004000,0.7347,0.7348,0.7347,0.7348
AUDUSD,20031205,004200,0.7347,0.7347,0.7346,0.7346
AUDUSD,20031205,004300,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031205,004800,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031205,005000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031205,005500,0.7348,0.7350,0.7348,0.7350
AUDUSD,20031205,005800,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031205,005900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031205,010400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031205,010900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031205,011400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031205,011500,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031205,011700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031205,012200,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031205,012300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031205,012600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031205,013000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031205,013500,0.7350,0.7350,0.7349,0.7349
AUDUSD,20031205,013900,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031205,014000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031205,014300,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031205,014500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031205,014600,0.7348,0.7349,0.7347,0.7348
AUDUSD,20031205,014700,0.7347,0.7347,0.7346,0.7346
AUDUSD,20031205,015000,0.7345,0.7345,0.7344,0.7345
AUDUSD,20031205,015100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,015400,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031205,015500,0.7345,0.7345,0.7342,0.7342
AUDUSD,20031205,015600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,015800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,015900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,020200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,020300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,020600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,020700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,021200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,021500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,021600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,021700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,021800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,021900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,022000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,022300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,022400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,022500,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031205,023000,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031205,023200,0.7343,0.7343,0.7342,0.7343
AUDUSD,20031205,023700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,023800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,024000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,024200,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031205,024700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,025100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,025300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,025400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,025600,0.7341,0.7342,0.7341,0.7341
AUDUSD,20031205,030000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,030100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031205,030200,0.7338,0.7338,0.7337,0.7337
AUDUSD,20031205,030500,0.7336,0.7336,0.7335,0.7335
AUDUSD,20031205,030600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20031205,031000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031205,031200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031205,031300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20031205,031500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031205,031700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031205,031800,0.7338,0.7339,0.7338,0.7339
AUDUSD,20031205,032200,0.7338,0.7339,0.7338,0.7339
AUDUSD,20031205,032300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,032400,0.7341,0.7342,0.7341,0.7342
AUDUSD,20031205,032500,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031205,032700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,033100,0.7342,0.7342,0.7340,0.7340
AUDUSD,20031205,033200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,033500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,033700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,034000,0.7342,0.7344,0.7342,0.7344
AUDUSD,20031205,034500,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031205,034600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,034800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,034900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,035000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,035500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,035600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,035900,0.7345,0.7345,0.7344,0.7345
AUDUSD,20031205,040000,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,040100,0.7345,0.7347,0.7345,0.7347
AUDUSD,20031205,040200,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031205,040400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,040500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,040600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,041100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,041400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,041500,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031205,042000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,042300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,042400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,042800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,043200,0.7341,0.7341,0.7340,0.7341
AUDUSD,20031205,043300,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031205,043500,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031205,043600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,043700,0.7341,0.7342,0.7340,0.7342
AUDUSD,20031205,043900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,044000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,044100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,044200,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031205,044700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,045200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,045700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,050200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,050700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,051200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,051700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,051900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,052000,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031205,052400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,052500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,052700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,052800,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031205,053300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,053400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,053500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,054000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,054200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,054400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,054500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,054600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,054800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,054900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,055000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,055100,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031205,055400,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031205,055600,0.7343,0.7343,0.7342,0.7343
AUDUSD,20031205,060100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,060600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,060700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,060800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,060900,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031205,061200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,061500,0.7343,0.7344,0.7343,0.7343
AUDUSD,20031205,061600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,062100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,062500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,063000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,063100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,063300,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031205,063800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,064100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,064500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,064600,0.7343,0.7344,0.7343,0.7343
AUDUSD,20031205,065000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,065500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,065700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,070000,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031205,070500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,071000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,071500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,071700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,071900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,072200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,072300,0.7344,0.7344,0.7343,0.7344
AUDUSD,20031205,072500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,073000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,073500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,074000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,074500,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,074600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,075100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,075300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,075400,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031205,075500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,075900,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031205,080300,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031205,080400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,080500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,080600,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,080700,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031205,080800,0.7346,0.7346,0.7345,0.7346
AUDUSD,20031205,080900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031205,081200,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031205,081300,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,081400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,081500,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,081900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,082000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,082300,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031205,082500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,082900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,083000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,083400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,083600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,083700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,083900,0.7341,0.7341,0.7340,0.7341
AUDUSD,20031205,084100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,084200,0.7341,0.7342,0.7341,0.7342
AUDUSD,20031205,084400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,084900,0.7341,0.7342,0.7341,0.7342
AUDUSD,20031205,085200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,085700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,090100,0.7342,0.7342,0.7341,0.7342
AUDUSD,20031205,090200,0.7341,0.7342,0.7341,0.7342
AUDUSD,20031205,090700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,090900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,091000,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031205,091500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,092000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,092100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,092600,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031205,093000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,093100,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031205,093200,0.7339,0.7339,0.7338,0.7338
AUDUSD,20031205,093300,0.7339,0.7339,0.7338,0.7338
AUDUSD,20031205,093500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031205,093600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,093700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,093800,0.7340,0.7342,0.7340,0.7342
AUDUSD,20031205,093900,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031205,094000,0.7345,0.7346,0.7345,0.7345
AUDUSD,20031205,094200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,094300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,094600,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031205,095100,0.7343,0.7343,0.7342,0.7343
AUDUSD,20031205,095200,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031205,095300,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031205,095400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,095600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,095700,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031205,095800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,100200,0.7339,0.7339,0.7338,0.7338
AUDUSD,20031205,100300,0.7337,0.7337,0.7335,0.7335
AUDUSD,20031205,100400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031205,100500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031205,100800,0.7338,0.7340,0.7338,0.7340
AUDUSD,20031205,100900,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031205,101000,0.7341,0.7342,0.7341,0.7342
AUDUSD,20031205,101200,0.7341,0.7343,0.7341,0.7343
AUDUSD,20031205,101300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,101500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031205,102000,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031205,102300,0.7341,0.7343,0.7341,0.7343
AUDUSD,20031205,102600,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031205,102700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,102800,0.7341,0.7341,0.7339,0.7341
AUDUSD,20031205,102900,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031205,103000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,103100,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031205,103200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031205,103300,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031205,103800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,104300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,104400,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031205,104500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,104600,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031205,104700,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031205,104900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031205,105000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031205,105100,0.7339,0.7340,0.7339,0.7339
AUDUSD,20031205,105200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,105400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,105900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,110100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,110200,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031205,110300,0.7344,0.7346,0.7344,0.7346
AUDUSD,20031205,110400,0.7345,0.7346,0.7345,0.7346
AUDUSD,20031205,110500,0.7345,0.7346,0.7345,0.7346
AUDUSD,20031205,110600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,110700,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031205,110800,0.7346,0.7348,0.7346,0.7347
AUDUSD,20031205,110900,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,111000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031205,111400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,111600,0.7347,0.7348,0.7347,0.7347
AUDUSD,20031205,111700,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031205,111900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031205,112000,0.7348,0.7348,0.7347,0.7347
AUDUSD,20031205,112300,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031205,112400,0.7347,0.7349,0.7347,0.7349
AUDUSD,20031205,112500,0.7350,0.7350,0.7349,0.7349
AUDUSD,20031205,112600,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031205,112900,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031205,113000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031205,113100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031205,113200,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031205,113300,0.7344,0.7344,0.7343,0.7344
AUDUSD,20031205,113500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031205,113800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,114300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,114400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,114600,0.7345,0.7345,0.7343,0.7343
AUDUSD,20031205,114700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,114900,0.7343,0.7343,0.7341,0.7342
AUDUSD,20031205,115100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,115200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,115300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,115400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,115500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,115900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,120000,0.7343,0.7343,0.7340,0.7340
AUDUSD,20031205,120100,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031205,120200,0.7341,0.7342,0.7341,0.7341
AUDUSD,20031205,120300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,120400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,120500,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031205,120600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,120700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,121000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,121100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,121300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,121400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,121500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,121700,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031205,121900,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031205,122000,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031205,122300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,122400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,122500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,122600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,122700,0.7341,0.7343,0.7341,0.7343
AUDUSD,20031205,122800,0.7342,0.7343,0.7341,0.7343
AUDUSD,20031205,123200,0.7342,0.7342,0.7340,0.7340
AUDUSD,20031205,123600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,123700,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031205,123800,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031205,123900,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031205,124000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,124100,0.7345,0.7345,0.7344,0.7345
AUDUSD,20031205,124300,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031205,124500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,124700,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031205,124800,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031205,124900,0.7345,0.7345,0.7343,0.7345
AUDUSD,20031205,125000,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031205,125100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,125300,0.7343,0.7345,0.7343,0.7345
AUDUSD,20031205,125400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,130400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031205,130500,0.7338,0.7338,0.7336,0.7336
AUDUSD,20031205,130600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20031205,130700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20031205,130800,0.7337,0.7338,0.7337,0.7337
AUDUSD,20031205,131000,0.7338,0.7339,0.7338,0.7339
AUDUSD,20031205,131200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,131300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20031205,131400,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031205,131500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20031205,132000,0.7338,0.7339,0.7338,0.7339
AUDUSD,20031205,132100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,132400,0.7339,0.7340,0.7339,0.7340
AUDUSD,20031205,132600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,132800,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031205,133100,0.7342,0.7343,0.7342,0.7342
AUDUSD,20031205,133200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,133300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031205,133400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,133500,0.7341,0.7342,0.7341,0.7342
AUDUSD,20031205,133700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,134200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,134600,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031205,135000,0.7342,0.7342,0.7341,0.7342
AUDUSD,20031205,135300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,135600,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031205,135800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,140000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,140100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031205,140200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,140300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,140400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,140500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,140700,0.7341,0.7343,0.7341,0.7343
AUDUSD,20031205,140900,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031205,141100,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031205,141200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,141400,0.7341,0.7342,0.7341,0.7342
AUDUSD,20031205,141500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031205,141600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,141900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,142000,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031205,142200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,142300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,142500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,142700,0.7342,0.7342,0.7340,0.7340
AUDUSD,20031205,142800,0.7341,0.7341,0.7339,0.7340
AUDUSD,20031205,142900,0.7339,0.7339,0.7338,0.7339
AUDUSD,20031205,143000,0.7340,0.7351,0.7340,0.7345
AUDUSD,20031205,143100,0.7343,0.7352,0.7343,0.7351
AUDUSD,20031205,143200,0.7352,0.7354,0.7351,0.7354
AUDUSD,20031205,143300,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031205,143400,0.7355,0.7355,0.7353,0.7353
AUDUSD,20031205,143500,0.7354,0.7357,0.7354,0.7357
AUDUSD,20031205,143600,0.7356,0.7356,0.7353,0.7354
AUDUSD,20031205,143700,0.7353,0.7353,0.7344,0.7344
AUDUSD,20031205,143800,0.7345,0.7346,0.7345,0.7346
AUDUSD,20031205,143900,0.7347,0.7347,0.7342,0.7342
AUDUSD,20031205,144000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031205,144100,0.7343,0.7346,0.7343,0.7346
AUDUSD,20031205,144200,0.7347,0.7348,0.7346,0.7346
AUDUSD,20031205,144300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,144400,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031205,144500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,144600,0.7345,0.7348,0.7345,0.7348
AUDUSD,20031205,144700,0.7349,0.7350,0.7349,0.7350
AUDUSD,20031205,144800,0.7349,0.7351,0.7349,0.7351
AUDUSD,20031205,144900,0.7352,0.7352,0.7349,0.7350
AUDUSD,20031205,145000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031205,145100,0.7350,0.7350,0.7349,0.7350
AUDUSD,20031205,145200,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031205,145300,0.7351,0.7352,0.7351,0.7351
AUDUSD,20031205,145400,0.7352,0.7352,0.7351,0.7352
AUDUSD,20031205,145600,0.7353,0.7355,0.7353,0.7355
AUDUSD,20031205,145700,0.7356,0.7356,0.7354,0.7355
AUDUSD,20031205,145800,0.7354,0.7356,0.7354,0.7355
AUDUSD,20031205,145900,0.7354,0.7354,0.7352,0.7352
AUDUSD,20031205,150000,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031205,150100,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031205,150200,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031205,150300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031205,150500,0.7350,0.7350,0.7349,0.7349
AUDUSD,20031205,150600,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031205,151000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031205,151200,0.7348,0.7348,0.7345,0.7346
AUDUSD,20031205,151300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,151400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,151500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,151600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031205,151700,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031205,152000,0.7345,0.7347,0.7345,0.7346
AUDUSD,20031205,152100,0.7347,0.7348,0.7347,0.7348
AUDUSD,20031205,152200,0.7349,0.7349,0.7347,0.7347
AUDUSD,20031205,152300,0.7348,0.7348,0.7346,0.7347
AUDUSD,20031205,152400,0.7346,0.7347,0.7345,0.7346
AUDUSD,20031205,152500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031205,152600,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,153000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031205,153100,0.7346,0.7349,0.7346,0.7349
AUDUSD,20031205,153200,0.7350,0.7351,0.7350,0.7350
AUDUSD,20031205,153400,0.7351,0.7354,0.7351,0.7354
AUDUSD,20031205,153500,0.7355,0.7355,0.7353,0.7355
AUDUSD,20031205,153700,0.7354,0.7354,0.7352,0.7352
AUDUSD,20031205,153800,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031205,153900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031205,154000,0.7350,0.7350,0.7349,0.7349
AUDUSD,20031205,154200,0.7350,0.7351,0.7349,0.7349
AUDUSD,20031205,154300,0.7350,0.7350,0.7349,0.7350
AUDUSD,20031205,154400,0.7349,0.7350,0.7348,0.7349
AUDUSD,20031205,154500,0.7350,0.7350,0.7349,0.7349
AUDUSD,20031205,154600,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031205,154700,0.7347,0.7347,0.7346,0.7346
AUDUSD,20031205,154800,0.7347,0.7349,0.7347,0.7347
AUDUSD,20031205,154900,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,155100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031205,155500,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031205,155600,0.7346,0.7347,0.7345,0.7345
AUDUSD,20031205,155700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,155800,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031205,155900,0.7345,0.7346,0.7345,0.7346
AUDUSD,20031205,160000,0.7347,0.7347,0.7345,0.7346
AUDUSD,20031205,160100,0.7345,0.7347,0.7345,0.7347
AUDUSD,20031205,160200,0.7348,0.7348,0.7347,0.7347
AUDUSD,20031205,160300,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031205,160500,0.7347,0.7348,0.7347,0.7347
AUDUSD,20031205,160600,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031205,160800,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031205,161100,0.7348,0.7348,0.7347,0.7348
AUDUSD,20031205,161200,0.7349,0.7351,0.7349,0.7351
AUDUSD,20031205,161300,0.7352,0.7353,0.7351,0.7351
AUDUSD,20031205,161400,0.7352,0.7353,0.7352,0.7353
AUDUSD,20031205,161500,0.7352,0.7352,0.7348,0.7348
AUDUSD,20031205,161600,0.7347,0.7347,0.7345,0.7347
AUDUSD,20031205,161700,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031205,161800,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,162200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,162300,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,162400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,162500,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031205,162600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,162700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031205,162900,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031205,163000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,163100,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031205,163200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,163300,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031205,163400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,163500,0.7347,0.7347,0.7344,0.7344
AUDUSD,20031205,163600,0.7345,0.7346,0.7345,0.7345
AUDUSD,20031205,163700,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031205,163800,0.7346,0.7346,0.7346,0.7346
AUDUSD,20031205,163900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20031205,164000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031205,164100,0.7347,0.7350,0.7347,0.7349
AUDUSD,20031205,164200,0.7348,0.7348,0.7347,0.7347
AUDUSD,20031205,164500,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031205,164600,0.7347,0.7350,0.7347,0.7350
AUDUSD,20031205,164700,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031205,164800,0.7348,0.7348,0.7345,0.7345
AUDUSD,20031205,164900,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031205,165000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20031205,165200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031205,165300,0.7346,0.7348,0.7346,0.7348
AUDUSD,20031205,165400,0.7347,0.7349,0.7347,0.7347
AUDUSD,20031205,165500,0.7346,0.7346,0.7344,0.7344
AUDUSD,20031205,165600,0.7345,0.7346,0.7345,0.7346
AUDUSD,20031205,165700,0.7347,0.7347,0.7345,0.7345
AUDUSD,20031205,165800,0.7346,0.7346,0.7344,0.7345
AUDUSD,20031205,165900,0.7346,0.7349,0.7346,0.7349
AUDUSD,20031205,170000,0.7348,0.7348,0.7347,0.7347
AUDUSD,20031205,170100,0.7346,0.7351,0.7343,0.7351
AUDUSD,20031205,170200,0.7350,0.7354,0.7350,0.7354
AUDUSD,20031205,170300,0.7353,0.7355,0.7353,0.7355
AUDUSD,20031205,170400,0.7354,0.7354,0.7352,0.7352
AUDUSD,20031205,170500,0.7353,0.7353,0.7352,0.7353
AUDUSD,20031205,170600,0.7355,0.7356,0.7354,0.7355
AUDUSD,20031205,170700,0.7354,0.7354,0.7353,0.7353
AUDUSD,20031205,170800,0.7354,0.7354,0.7353,0.7354
AUDUSD,20031205,170900,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031205,171000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031205,171200,0.7353,0.7353,0.7349,0.7349
AUDUSD,20031205,171300,0.7348,0.7351,0.7348,0.7350
AUDUSD,20031205,171400,0.7349,0.7350,0.7348,0.7350
AUDUSD,20031205,171500,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031205,171800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031205,172000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031205,172100,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031205,172300,0.7353,0.7355,0.7353,0.7355
AUDUSD,20031205,172400,0.7356,0.7357,0.7355,0.7356
AUDUSD,20031205,172500,0.7357,0.7359,0.7357,0.7358
AUDUSD,20031205,172600,0.7357,0.7357,0.7355,0.7356
AUDUSD,20031205,172700,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031205,172900,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031205,173000,0.7352,0.7353,0.7352,0.7353
AUDUSD,20031205,173100,0.7352,0.7356,0.7352,0.7356
AUDUSD,20031205,173200,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031205,173300,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031205,173400,0.7355,0.7356,0.7355,0.7355
AUDUSD,20031205,173500,0.7354,0.7354,0.7351,0.7352
AUDUSD,20031205,173600,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031205,173700,0.7354,0.7356,0.7354,0.7355
AUDUSD,20031205,173800,0.7354,0.7356,0.7354,0.7356
AUDUSD,20031205,173900,0.7355,0.7355,0.7354,0.7355
AUDUSD,20031205,174200,0.7356,0.7357,0.7356,0.7356
AUDUSD,20031205,174300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031205,174400,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031205,174500,0.7356,0.7356,0.7355,0.7355
AUDUSD,20031205,174600,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031205,174700,0.7354,0.7355,0.7354,0.7354
AUDUSD,20031205,174800,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031205,174900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031205,175000,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031205,175100,0.7357,0.7357,0.7356,0.7357
AUDUSD,20031205,175200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031205,175300,0.7359,0.7359,0.7357,0.7357
AUDUSD,20031205,175500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031205,175600,0.7359,0.7362,0.7359,0.7362
AUDUSD,20031205,175800,0.7361,0.7361,0.7359,0.7360
AUDUSD,20031205,175900,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031205,180000,0.7357,0.7357,0.7356,0.7357
AUDUSD,20031205,180200,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031205,180600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031205,180700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031205,180900,0.7358,0.7358,0.7355,0.7355
AUDUSD,20031205,181400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031205,181500,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031205,181600,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031205,181700,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031205,181800,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031205,181900,0.7356,0.7356,0.7354,0.7354
AUDUSD,20031205,182000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031205,182100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031205,182400,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031205,182500,0.7355,0.7356,0.7355,0.7355
AUDUSD,20031205,182600,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031205,182700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031205,182800,0.7354,0.7354,0.7352,0.7352
AUDUSD,20031205,182900,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031205,183000,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031205,183100,0.7354,0.7354,0.7353,0.7353
AUDUSD,20031205,183200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031205,183400,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031205,183500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031205,183700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031205,184200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031205,184700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031205,185000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031205,185200,0.7356,0.7356,0.7355,0.7355
AUDUSD,20031205,185400,0.7356,0.7356,0.7355,0.7355
AUDUSD,20031205,185500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031205,185600,0.7355,0.7355,0.7353,0.7353
AUDUSD,20031205,185700,0.7354,0.7354,0.7352,0.7352
AUDUSD,20031205,185800,0.7353,0.7354,0.7353,0.7354
AUDUSD,20031205,185900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031205,190000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031205,190100,0.7355,0.7356,0.7355,0.7355
AUDUSD,20031205,190400,0.7356,0.7356,0.7354,0.7355
AUDUSD,20031205,190500,0.7354,0.7356,0.7353,0.7356
AUDUSD,20031205,190600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031205,190700,0.7356,0.7356,0.7355,0.7355
AUDUSD,20031205,190900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031205,191000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031205,191300,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031205,191400,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031205,191500,0.7357,0.7360,0.7357,0.7359
AUDUSD,20031205,191600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031205,192100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031205,192200,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031205,192300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031205,192400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031205,192500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031205,192600,0.7362,0.7362,0.7361,0.7362
AUDUSD,20031205,192900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031205,193000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031205,193100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031205,193200,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031205,193500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031205,193600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031205,193700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031205,193800,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031205,194000,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031205,194200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031205,194400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031205,194900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031205,195400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031205,195500,0.7365,0.7365,0.7363,0.7363
AUDUSD,20031205,195600,0.7364,0.7364,0.7362,0.7362
AUDUSD,20031205,195700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031205,195800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031205,195900,0.7361,0.7361,0.7360,0.7361
AUDUSD,20031205,200000,0.7360,0.7360,0.7359,0.7359
AUDUSD,20031205,200100,0.7360,0.7363,0.7360,0.7363
AUDUSD,20031205,200200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031205,200300,0.7363,0.7363,0.7362,0.7362
AUDUSD,20031205,200400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031205,200600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031205,200700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031205,200900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031205,201300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031205,201600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031205,201700,0.7361,0.7362,0.7361,0.7362
AUDUSD,20031205,201800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031205,202000,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031205,202500,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031205,202700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031205,202900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031205,203300,0.7366,0.7367,0.7366,0.7367
AUDUSD,20031205,203400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031205,203800,0.7365,0.7365,0.7364,0.7365
AUDUSD,20031205,203900,0.7364,0.7364,0.7362,0.7362
AUDUSD,20031205,204000,0.7361,0.7364,0.7360,0.7364
AUDUSD,20031205,204100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031205,204400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031205,204500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031205,205000,0.7363,0.7363,0.7362,0.7362
AUDUSD,20031205,205100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031205,205200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031205,205700,0.7363,0.7363,0.7362,0.7362
AUDUSD,20031205,205900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031205,210000,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031205,210200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031205,210500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031205,210600,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031205,210700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031205,211000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031205,211100,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031205,211300,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031205,211400,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031205,211600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031205,212000,0.7365,0.7365,0.7364,0.7365
AUDUSD,20031205,212500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031205,212900,0.7366,0.7367,0.7366,0.7366
AUDUSD,20031205,213300,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031205,213600,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031205,214100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031205,214300,0.7363,0.7363,0.7362,0.7362
AUDUSD,20031205,214500,0.7361,0.7362,0.7361,0.7361
AUDUSD,20031205,214600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031205,215100,0.7362,0.7362,0.7361,0.7362
AUDUSD,20031205,215200,0.7361,0.7362,0.7361,0.7362
AUDUSD,20031205,215300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031205,215400,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031205,215500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031205,215600,0.7362,0.7363,0.7362,0.7363
AUDJPY,20031205,000100,79.60,79.61,79.60,79.61
AUDJPY,20031205,000400,79.60,79.61,79.60,79.61
AUDJPY,20031205,000500,79.60,79.60,79.60,79.60
AUDJPY,20031205,000600,79.61,79.61,79.60,79.60
AUDJPY,20031205,000700,79.59,79.59,79.59,79.59
AUDJPY,20031205,000800,79.60,79.61,79.60,79.60
AUDJPY,20031205,001000,79.61,79.61,79.60,79.61
AUDJPY,20031205,001300,79.60,79.60,79.60,79.60
AUDJPY,20031205,001400,79.59,79.60,79.59,79.60
AUDJPY,20031205,001700,79.59,79.59,79.59,79.59
AUDJPY,20031205,001800,79.58,79.58,79.58,79.58
AUDJPY,20031205,001900,79.59,79.59,79.59,79.59
AUDJPY,20031205,002000,79.60,79.60,79.60,79.60
AUDJPY,20031205,002400,79.61,79.61,79.61,79.61
AUDJPY,20031205,002500,79.62,79.63,79.61,79.63
AUDJPY,20031205,002800,79.64,79.64,79.63,79.64
AUDJPY,20031205,003000,79.63,79.63,79.62,79.62
AUDJPY,20031205,003100,79.61,79.61,79.61,79.61
AUDJPY,20031205,003200,79.62,79.62,79.61,79.61
AUDJPY,20031205,003300,79.62,79.62,79.62,79.62
AUDJPY,20031205,003400,79.63,79.63,79.63,79.63
AUDJPY,20031205,003500,79.62,79.62,79.62,79.62
AUDJPY,20031205,003700,79.61,79.61,79.61,79.61
AUDJPY,20031205,003800,79.60,79.60,79.60,79.60
AUDJPY,20031205,003900,79.59,79.59,79.58,79.58
AUDJPY,20031205,004000,79.57,79.57,79.57,79.57
AUDJPY,20031205,004100,79.58,79.58,79.58,79.58
AUDJPY,20031205,004200,79.57,79.57,79.56,79.56
AUDJPY,20031205,004300,79.57,79.57,79.56,79.57
AUDJPY,20031205,004400,79.58,79.58,79.58,79.58
AUDJPY,20031205,004700,79.57,79.57,79.57,79.57
AUDJPY,20031205,004800,79.56,79.56,79.56,79.56
AUDJPY,20031205,005000,79.57,79.57,79.55,79.55
AUDJPY,20031205,005100,79.56,79.56,79.55,79.55
AUDJPY,20031205,005300,79.56,79.56,79.56,79.56
AUDJPY,20031205,005400,79.57,79.57,79.57,79.57
AUDJPY,20031205,005500,79.58,79.59,79.58,79.59
AUDJPY,20031205,005700,79.58,79.58,79.58,79.58
AUDJPY,20031205,005800,79.57,79.57,79.57,79.57
AUDJPY,20031205,005900,79.58,79.59,79.58,79.59
AUDJPY,20031205,010100,79.58,79.58,79.58,79.58
AUDJPY,20031205,010300,79.57,79.57,79.57,79.57
AUDJPY,20031205,010600,79.58,79.59,79.58,79.59
AUDJPY,20031205,010700,79.58,79.58,79.58,79.58
AUDJPY,20031205,010900,79.57,79.57,79.57,79.57
AUDJPY,20031205,011000,79.58,79.58,79.58,79.58
AUDJPY,20031205,011200,79.59,79.59,79.58,79.58
AUDJPY,20031205,011400,79.59,79.59,79.59,79.59
AUDJPY,20031205,011600,79.58,79.59,79.58,79.59
AUDJPY,20031205,011900,79.60,79.60,79.59,79.59
AUDJPY,20031205,012000,79.58,79.58,79.57,79.58
AUDJPY,20031205,012200,79.59,79.59,79.58,79.58
AUDJPY,20031205,012300,79.59,79.59,79.59,79.59
AUDJPY,20031205,012400,79.60,79.60,79.59,79.59
AUDJPY,20031205,012500,79.60,79.60,79.60,79.60
AUDJPY,20031205,012600,79.61,79.62,79.61,79.62
AUDJPY,20031205,013000,79.61,79.61,79.60,79.60
AUDJPY,20031205,013500,79.59,79.59,79.59,79.59
AUDJPY,20031205,013600,79.60,79.60,79.60,79.60
AUDJPY,20031205,013700,79.61,79.61,79.61,79.61
AUDJPY,20031205,013800,79.60,79.60,79.60,79.60
AUDJPY,20031205,013900,79.61,79.61,79.60,79.61
AUDJPY,20031205,014000,79.62,79.62,79.62,79.62
AUDJPY,20031205,014100,79.61,79.61,79.60,79.60
AUDJPY,20031205,014300,79.61,79.62,79.61,79.61
AUDJPY,20031205,014400,79.60,79.60,79.60,79.60
AUDJPY,20031205,014600,79.59,79.60,79.58,79.58
AUDJPY,20031205,014900,79.59,79.59,79.59,79.59
AUDJPY,20031205,015000,79.60,79.60,79.58,79.59
AUDJPY,20031205,015100,79.58,79.58,79.57,79.57
AUDJPY,20031205,015200,79.56,79.56,79.56,79.56
AUDJPY,20031205,015400,79.55,79.56,79.55,79.56
AUDJPY,20031205,015500,79.55,79.55,79.52,79.52
AUDJPY,20031205,015600,79.53,79.54,79.51,79.51
AUDJPY,20031205,015700,79.52,79.52,79.49,79.50
AUDJPY,20031205,015800,79.51,79.51,79.50,79.51
AUDJPY,20031205,015900,79.52,79.52,79.52,79.52
AUDJPY,20031205,020000,79.53,79.54,79.53,79.53
AUDJPY,20031205,020100,79.54,79.54,79.53,79.53
AUDJPY,20031205,020300,79.52,79.53,79.52,79.52
AUDJPY,20031205,020400,79.51,79.51,79.49,79.49
AUDJPY,20031205,020500,79.50,79.50,79.50,79.50
AUDJPY,20031205,020600,79.49,79.49,79.49,79.49
AUDJPY,20031205,020700,79.50,79.50,79.50,79.50
AUDJPY,20031205,020900,79.49,79.49,79.49,79.49
AUDJPY,20031205,021200,79.50,79.50,79.50,79.50
AUDJPY,20031205,021300,79.49,79.49,79.48,79.48
AUDJPY,20031205,021400,79.49,79.49,79.48,79.48
AUDJPY,20031205,021500,79.49,79.49,79.48,79.49
AUDJPY,20031205,021600,79.50,79.51,79.50,79.51
AUDJPY,20031205,021900,79.50,79.50,79.50,79.50
AUDJPY,20031205,022000,79.49,79.49,79.49,79.49
AUDJPY,20031205,022100,79.48,79.49,79.48,79.48
AUDJPY,20031205,022200,79.49,79.49,79.48,79.48
AUDJPY,20031205,022300,79.49,79.49,79.48,79.48
AUDJPY,20031205,022500,79.49,79.49,79.49,79.49
AUDJPY,20031205,022700,79.48,79.49,79.48,79.49
AUDJPY,20031205,022800,79.48,79.48,79.48,79.48
AUDJPY,20031205,022900,79.49,79.49,79.49,79.49
AUDJPY,20031205,023000,79.48,79.49,79.48,79.48
AUDJPY,20031205,023100,79.49,79.49,79.48,79.49
AUDJPY,20031205,023400,79.50,79.51,79.50,79.51
AUDJPY,20031205,023500,79.50,79.51,79.50,79.50
AUDJPY,20031205,023800,79.49,79.49,79.49,79.49
AUDJPY,20031205,024000,79.48,79.49,79.48,79.48
AUDJPY,20031205,024100,79.47,79.48,79.47,79.47
AUDJPY,20031205,024300,79.48,79.48,79.48,79.48
AUDJPY,20031205,024600,79.47,79.47,79.47,79.47
AUDJPY,20031205,025100,79.47,79.48,79.47,79.48
AUDJPY,20031205,025300,79.47,79.47,79.47,79.47
AUDJPY,20031205,025400,79.48,79.48,79.48,79.48
AUDJPY,20031205,025600,79.47,79.48,79.47,79.47
AUDJPY,20031205,025800,79.48,79.48,79.47,79.47
AUDJPY,20031205,025900,79.48,79.49,79.48,79.48
AUDJPY,20031205,030100,79.47,79.47,79.46,79.47
AUDJPY,20031205,030200,79.46,79.46,79.45,79.45
AUDJPY,20031205,030300,79.46,79.46,79.46,79.46
AUDJPY,20031205,030400,79.45,79.45,79.45,79.45
AUDJPY,20031205,030500,79.44,79.44,79.42,79.42
AUDJPY,20031205,030600,79.43,79.43,79.43,79.43
AUDJPY,20031205,030700,79.42,79.43,79.42,79.43
AUDJPY,20031205,030800,79.42,79.42,79.42,79.42
AUDJPY,20031205,030900,79.43,79.43,79.42,79.42
AUDJPY,20031205,031000,79.43,79.45,79.43,79.45
AUDJPY,20031205,031100,79.44,79.44,79.44,79.44
AUDJPY,20031205,031200,79.45,79.45,79.44,79.45
AUDJPY,20031205,031300,79.44,79.44,79.41,79.41
AUDJPY,20031205,031400,79.40,79.41,79.40,79.41
AUDJPY,20031205,031600,79.42,79.42,79.41,79.42
AUDJPY,20031205,031700,79.43,79.44,79.43,79.44
AUDJPY,20031205,031800,79.45,79.46,79.45,79.46
AUDJPY,20031205,032000,79.47,79.47,79.46,79.46
AUDJPY,20031205,032300,79.47,79.48,79.47,79.48
AUDJPY,20031205,032400,79.49,79.49,79.49,79.49
AUDJPY,20031205,032500,79.48,79.48,79.47,79.47
AUDJPY,20031205,032800,79.48,79.48,79.48,79.48
AUDJPY,20031205,032900,79.47,79.48,79.47,79.48
AUDJPY,20031205,033100,79.47,79.47,79.46,79.46
AUDJPY,20031205,033200,79.47,79.47,79.47,79.47
AUDJPY,20031205,033300,79.48,79.48,79.48,79.48
AUDJPY,20031205,033700,79.49,79.50,79.49,79.50
AUDJPY,20031205,034000,79.49,79.51,79.49,79.51
AUDJPY,20031205,034100,79.52,79.52,79.52,79.52
AUDJPY,20031205,034300,79.51,79.51,79.51,79.51
AUDJPY,20031205,034500,79.52,79.52,79.51,79.51
AUDJPY,20031205,034600,79.52,79.52,79.52,79.52
AUDJPY,20031205,034800,79.51,79.51,79.50,79.50
AUDJPY,20031205,034900,79.51,79.51,79.49,79.49
AUDJPY,20031205,035000,79.50,79.50,79.49,79.50
AUDJPY,20031205,035100,79.51,79.52,79.51,79.51
AUDJPY,20031205,035200,79.50,79.51,79.50,79.50
AUDJPY,20031205,035300,79.51,79.51,79.50,79.51
AUDJPY,20031205,035400,79.52,79.52,79.51,79.51
AUDJPY,20031205,035600,79.50,79.52,79.50,79.52
AUDJPY,20031205,035700,79.53,79.53,79.53,79.53
AUDJPY,20031205,035800,79.52,79.53,79.52,79.53
AUDJPY,20031205,035900,79.54,79.54,79.54,79.54
AUDJPY,20031205,040100,79.55,79.55,79.55,79.55
AUDJPY,20031205,040200,79.54,79.54,79.54,79.54
AUDJPY,20031205,040500,79.53,79.53,79.53,79.53
AUDJPY,20031205,040600,79.54,79.54,79.53,79.53
AUDJPY,20031205,041000,79.54,79.54,79.54,79.54
AUDJPY,20031205,041100,79.55,79.55,79.53,79.53
AUDJPY,20031205,041200,79.54,79.54,79.54,79.54
AUDJPY,20031205,041400,79.53,79.53,79.53,79.53
AUDJPY,20031205,041500,79.52,79.52,79.52,79.52
AUDJPY,20031205,041600,79.53,79.53,79.53,79.53
AUDJPY,20031205,041700,79.52,79.52,79.52,79.52
AUDJPY,20031205,042200,79.52,79.52,79.52,79.52
AUDJPY,20031205,042300,79.51,79.51,79.51,79.51
AUDJPY,20031205,042400,79.52,79.52,79.52,79.52
AUDJPY,20031205,042500,79.51,79.52,79.51,79.52
AUDJPY,20031205,042700,79.51,79.51,79.51,79.51
AUDJPY,20031205,042800,79.50,79.50,79.50,79.50
AUDJPY,20031205,043200,79.49,79.50,79.49,79.49
AUDJPY,20031205,043300,79.48,79.48,79.48,79.48
AUDJPY,20031205,043400,79.47,79.47,79.47,79.47
AUDJPY,20031205,043500,79.48,79.49,79.48,79.49
AUDJPY,20031205,043600,79.48,79.48,79.48,79.48
AUDJPY,20031205,043700,79.49,79.50,79.49,79.50
AUDJPY,20031205,043900,79.49,79.49,79.49,79.49
AUDJPY,20031205,044000,79.50,79.50,79.50,79.50
AUDJPY,20031205,044100,79.51,79.51,79.51,79.51
AUDJPY,20031205,044200,79.52,79.52,79.51,79.52
AUDJPY,20031205,044400,79.51,79.52,79.51,79.52
AUDJPY,20031205,044500,79.51,79.51,79.51,79.51
AUDJPY,20031205,044900,79.52,79.52,79.52,79.52
AUDJPY,20031205,045000,79.51,79.51,79.51,79.51
AUDJPY,20031205,045100,79.52,79.52,79.51,79.51
AUDJPY,20031205,045200,79.52,79.52,79.52,79.52
AUDJPY,20031205,045300,79.51,79.52,79.51,79.51
AUDJPY,20031205,045400,79.52,79.52,79.51,79.52
AUDJPY,20031205,045700,79.51,79.52,79.51,79.52
AUDJPY,20031205,050200,79.52,79.52,79.52,79.52
AUDJPY,20031205,050700,79.52,79.52,79.52,79.52
AUDJPY,20031205,051200,79.51,79.51,79.51,79.51
AUDJPY,20031205,051300,79.52,79.52,79.51,79.51
AUDJPY,20031205,051500,79.52,79.53,79.52,79.53
AUDJPY,20031205,051800,79.54,79.54,79.54,79.54
AUDJPY,20031205,051900,79.53,79.54,79.53,79.53
AUDJPY,20031205,052000,79.54,79.54,79.53,79.53
AUDJPY,20031205,052100,79.54,79.54,79.53,79.53
AUDJPY,20031205,052400,79.52,79.53,79.52,79.53
AUDJPY,20031205,052500,79.52,79.52,79.52,79.52
AUDJPY,20031205,052700,79.51,79.51,79.51,79.51
AUDJPY,20031205,052800,79.52,79.52,79.51,79.51
AUDJPY,20031205,053300,79.51,79.51,79.51,79.51
AUDJPY,20031205,053400,79.50,79.50,79.50,79.50
AUDJPY,20031205,053500,79.51,79.51,79.51,79.51
AUDJPY,20031205,053600,79.50,79.50,79.50,79.50
AUDJPY,20031205,053700,79.51,79.51,79.51,79.51
AUDJPY,20031205,053800,79.50,79.51,79.50,79.51
AUDJPY,20031205,053900,79.50,79.51,79.50,79.51
AUDJPY,20031205,054000,79.50,79.51,79.50,79.50
AUDJPY,20031205,054200,79.49,79.51,79.49,79.50
AUDJPY,20031205,054300,79.51,79.51,79.50,79.51
AUDJPY,20031205,054400,79.50,79.50,79.50,79.50
AUDJPY,20031205,054500,79.51,79.51,79.51,79.51
AUDJPY,20031205,054600,79.52,79.52,79.52,79.52
AUDJPY,20031205,054800,79.51,79.51,79.51,79.51
AUDJPY,20031205,054900,79.50,79.50,79.50,79.50
AUDJPY,20031205,055000,79.51,79.51,79.51,79.51
AUDJPY,20031205,055100,79.52,79.52,79.51,79.51
AUDJPY,20031205,055400,79.52,79.52,79.51,79.51
AUDJPY,20031205,055500,79.52,79.52,79.52,79.52
AUDJPY,20031205,055600,79.53,79.53,79.52,79.53
AUDJPY,20031205,055700,79.52,79.52,79.52,79.52
AUDJPY,20031205,055800,79.53,79.53,79.53,79.53
AUDJPY,20031205,060000,79.54,79.54,79.54,79.54
AUDJPY,20031205,060100,79.53,79.54,79.53,79.54
AUDJPY,20031205,060200,79.53,79.53,79.53,79.53
AUDJPY,20031205,060400,79.54,79.55,79.54,79.55
AUDJPY,20031205,060600,79.54,79.54,79.54,79.54
AUDJPY,20031205,060700,79.53,79.53,79.53,79.53
AUDJPY,20031205,060800,79.54,79.55,79.54,79.55
AUDJPY,20031205,060900,79.56,79.56,79.55,79.55
AUDJPY,20031205,061000,79.56,79.56,79.56,79.56
AUDJPY,20031205,061100,79.55,79.55,79.55,79.55
AUDJPY,20031205,061200,79.56,79.56,79.56,79.56
AUDJPY,20031205,061300,79.57,79.57,79.56,79.56
AUDJPY,20031205,061400,79.57,79.57,79.57,79.57
AUDJPY,20031205,061600,79.58,79.58,79.57,79.57
AUDJPY,20031205,061800,79.57,79.58,79.57,79.58
AUDJPY,20031205,061900,79.57,79.57,79.57,79.57
AUDJPY,20031205,062100,79.58,79.58,79.58,79.58
AUDJPY,20031205,062200,79.59,79.59,79.58,79.58
AUDJPY,20031205,062300,79.59,79.59,79.59,79.59
AUDJPY,20031205,062500,79.60,79.60,79.60,79.60
AUDJPY,20031205,062900,79.61,79.61,79.61,79.61
AUDJPY,20031205,063200,79.60,79.60,79.60,79.60
AUDJPY,20031205,063500,79.59,79.59,79.59,79.59
AUDJPY,20031205,063800,79.60,79.60,79.59,79.59
AUDJPY,20031205,064000,79.60,79.60,79.59,79.60
AUDJPY,20031205,064600,79.60,79.60,79.58,79.58
AUDJPY,20031205,065000,79.59,79.59,79.57,79.57
AUDJPY,20031205,065200,79.56,79.57,79.56,79.56
AUDJPY,20031205,065300,79.57,79.57,79.56,79.56
AUDJPY,20031205,065400,79.57,79.58,79.57,79.58
AUDJPY,20031205,065500,79.59,79.59,79.58,79.59
AUDJPY,20031205,065700,79.60,79.60,79.60,79.60
AUDJPY,20031205,070000,79.59,79.59,79.58,79.58
AUDJPY,20031205,070100,79.57,79.57,79.57,79.57
AUDJPY,20031205,070200,79.58,79.58,79.58,79.58
AUDJPY,20031205,070500,79.59,79.59,79.59,79.59
AUDJPY,20031205,070600,79.58,79.58,79.58,79.58
AUDJPY,20031205,070700,79.59,79.59,79.59,79.59
AUDJPY,20031205,070800,79.58,79.59,79.58,79.59
AUDJPY,20031205,071300,79.59,79.59,79.59,79.59
AUDJPY,20031205,071500,79.60,79.60,79.59,79.59
AUDJPY,20031205,071700,79.58,79.58,79.58,79.58
AUDJPY,20031205,071800,79.59,79.59,79.59,79.59
AUDJPY,20031205,071900,79.58,79.58,79.58,79.58
AUDJPY,20031205,072000,79.57,79.57,79.57,79.57
AUDJPY,20031205,072100,79.56,79.56,79.56,79.56
AUDJPY,20031205,072200,79.57,79.57,79.56,79.56
AUDJPY,20031205,072300,79.57,79.57,79.57,79.57
AUDJPY,20031205,072400,79.58,79.58,79.57,79.58
AUDJPY,20031205,072600,79.59,79.59,79.59,79.59
AUDJPY,20031205,072700,79.60,79.60,79.59,79.59
AUDJPY,20031205,072800,79.60,79.60,79.60,79.60
AUDJPY,20031205,072900,79.59,79.59,79.59,79.59
AUDJPY,20031205,073000,79.60,79.60,79.60,79.60
AUDJPY,20031205,073400,79.59,79.59,79.59,79.59
AUDJPY,20031205,073900,79.59,79.59,79.59,79.59
AUDJPY,20031205,074100,79.60,79.60,79.60,79.60
AUDJPY,20031205,074500,79.61,79.61,79.61,79.61
AUDJPY,20031205,074600,79.60,79.60,79.59,79.59
AUDJPY,20031205,074700,79.60,79.60,79.60,79.60
AUDJPY,20031205,075200,79.60,79.60,79.60,79.60
AUDJPY,20031205,075300,79.59,79.59,79.59,79.59
AUDJPY,20031205,075400,79.60,79.60,79.59,79.59
AUDJPY,20031205,075500,79.60,79.60,79.60,79.60
AUDJPY,20031205,075700,79.61,79.61,79.61,79.61
AUDJPY,20031205,075800,79.62,79.62,79.61,79.61
AUDJPY,20031205,080000,79.62,79.62,79.61,79.61
AUDJPY,20031205,080200,79.62,79.62,79.62,79.62
AUDJPY,20031205,080300,79.61,79.62,79.61,79.62
AUDJPY,20031205,080400,79.61,79.62,79.61,79.62
AUDJPY,20031205,080500,79.63,79.63,79.62,79.62
AUDJPY,20031205,080700,79.63,79.63,79.62,79.63
AUDJPY,20031205,080800,79.62,79.62,79.61,79.62
AUDJPY,20031205,080900,79.63,79.63,79.62,79.63
AUDJPY,20031205,081100,79.62,79.62,79.62,79.62
AUDJPY,20031205,081200,79.63,79.63,79.63,79.63
AUDJPY,20031205,081300,79.62,79.62,79.62,79.62
AUDJPY,20031205,081400,79.61,79.61,79.61,79.61
AUDJPY,20031205,081500,79.62,79.62,79.62,79.62
AUDJPY,20031205,081700,79.61,79.61,79.61,79.61
AUDJPY,20031205,081800,79.62,79.62,79.61,79.62
AUDJPY,20031205,082000,79.61,79.61,79.60,79.60
AUDJPY,20031205,082200,79.61,79.61,79.61,79.61
AUDJPY,20031205,082400,79.60,79.60,79.60,79.60
AUDJPY,20031205,082500,79.59,79.59,79.59,79.59
AUDJPY,20031205,082600,79.60,79.60,79.59,79.59
AUDJPY,20031205,082700,79.58,79.58,79.58,79.58
AUDJPY,20031205,082800,79.59,79.59,79.58,79.58
AUDJPY,20031205,083000,79.57,79.57,79.56,79.56
AUDJPY,20031205,083100,79.55,79.55,79.55,79.55
AUDJPY,20031205,083200,79.56,79.56,79.55,79.56
AUDJPY,20031205,083300,79.55,79.56,79.55,79.56
AUDJPY,20031205,083400,79.57,79.57,79.56,79.56
AUDJPY,20031205,083500,79.57,79.57,79.57,79.57
AUDJPY,20031205,083600,79.58,79.58,79.57,79.57
AUDJPY,20031205,083700,79.56,79.56,79.56,79.56
AUDJPY,20031205,083800,79.57,79.57,79.57,79.57
AUDJPY,20031205,083900,79.56,79.56,79.55,79.55
AUDJPY,20031205,084000,79.56,79.57,79.55,79.56
AUDJPY,20031205,084100,79.55,79.57,79.55,79.57
AUDJPY,20031205,084200,79.56,79.57,79.56,79.57
AUDJPY,20031205,084300,79.58,79.58,79.58,79.58
AUDJPY,20031205,084400,79.57,79.57,79.57,79.57
AUDJPY,20031205,084800,79.56,79.56,79.56,79.56
AUDJPY,20031205,084900,79.55,79.56,79.55,79.56
AUDJPY,20031205,085000,79.57,79.57,79.55,79.55
AUDJPY,20031205,085100,79.56,79.56,79.55,79.55
AUDJPY,20031205,085300,79.54,79.55,79.54,79.55
AUDJPY,20031205,085500,79.54,79.55,79.54,79.55
AUDJPY,20031205,085900,79.56,79.56,79.56,79.56
AUDJPY,20031205,090000,79.55,79.55,79.55,79.55
AUDJPY,20031205,090100,79.54,79.54,79.52,79.54
AUDJPY,20031205,090300,79.55,79.55,79.55,79.55
AUDJPY,20031205,090700,79.56,79.57,79.56,79.56
AUDJPY,20031205,090800,79.57,79.57,79.57,79.57
AUDJPY,20031205,091000,79.56,79.56,79.55,79.55
AUDJPY,20031205,091100,79.54,79.54,79.54,79.54
AUDJPY,20031205,091300,79.55,79.55,79.55,79.55
AUDJPY,20031205,091500,79.54,79.54,79.53,79.53
AUDJPY,20031205,091700,79.52,79.53,79.52,79.53
AUDJPY,20031205,091900,79.54,79.54,79.54,79.54
AUDJPY,20031205,092000,79.53,79.53,79.53,79.53
AUDJPY,20031205,092100,79.52,79.52,79.52,79.52
AUDJPY,20031205,092300,79.51,79.51,79.51,79.51
AUDJPY,20031205,092400,79.52,79.52,79.51,79.51
AUDJPY,20031205,092500,79.52,79.52,79.51,79.51
AUDJPY,20031205,092600,79.52,79.52,79.51,79.51
AUDJPY,20031205,092700,79.52,79.52,79.51,79.51
AUDJPY,20031205,092800,79.50,79.50,79.49,79.49
AUDJPY,20031205,092900,79.50,79.52,79.50,79.52
AUDJPY,20031205,093000,79.53,79.53,79.53,79.53
AUDJPY,20031205,093100,79.52,79.52,79.50,79.50
AUDJPY,20031205,093200,79.51,79.51,79.49,79.49
AUDJPY,20031205,093500,79.50,79.50,79.50,79.50
AUDJPY,20031205,093600,79.51,79.51,79.51,79.51
AUDJPY,20031205,093700,79.52,79.52,79.52,79.52
AUDJPY,20031205,093800,79.51,79.53,79.51,79.53
AUDJPY,20031205,093900,79.54,79.55,79.53,79.55
AUDJPY,20031205,094000,79.56,79.57,79.56,79.57
AUDJPY,20031205,094100,79.56,79.56,79.56,79.56
AUDJPY,20031205,094200,79.55,79.56,79.55,79.56
AUDJPY,20031205,094400,79.57,79.57,79.56,79.57
AUDJPY,20031205,094500,79.56,79.57,79.56,79.57
AUDJPY,20031205,094600,79.56,79.56,79.55,79.55
AUDJPY,20031205,094800,79.54,79.54,79.54,79.54
AUDJPY,20031205,094900,79.55,79.55,79.55,79.55
AUDJPY,20031205,095000,79.54,79.54,79.54,79.54
AUDJPY,20031205,095200,79.53,79.55,79.53,79.55
AUDJPY,20031205,095300,79.54,79.56,79.54,79.55
AUDJPY,20031205,095400,79.56,79.56,79.55,79.55
AUDJPY,20031205,095500,79.54,79.56,79.54,79.56
AUDJPY,20031205,095600,79.55,79.55,79.54,79.54
AUDJPY,20031205,095700,79.53,79.53,79.52,79.53
AUDJPY,20031205,095800,79.52,79.53,79.52,79.52
AUDJPY,20031205,095900,79.51,79.51,79.51,79.51
AUDJPY,20031205,100000,79.52,79.53,79.52,79.53
AUDJPY,20031205,100100,79.52,79.53,79.52,79.53
AUDJPY,20031205,100200,79.52,79.52,79.51,79.51
AUDJPY,20031205,100300,79.50,79.50,79.48,79.48
AUDJPY,20031205,100400,79.49,79.49,79.48,79.49
AUDJPY,20031205,100500,79.50,79.50,79.49,79.50
AUDJPY,20031205,100600,79.51,79.51,79.51,79.51
AUDJPY,20031205,100700,79.50,79.50,79.49,79.49
AUDJPY,20031205,100800,79.50,79.51,79.49,79.51
AUDJPY,20031205,101000,79.52,79.53,79.52,79.53
AUDJPY,20031205,101100,79.54,79.55,79.54,79.55
AUDJPY,20031205,101200,79.54,79.55,79.53,79.55
AUDJPY,20031205,101300,79.56,79.56,79.55,79.56
AUDJPY,20031205,101400,79.55,79.55,79.53,79.53
AUDJPY,20031205,101500,79.54,79.54,79.50,79.52
AUDJPY,20031205,101600,79.51,79.52,79.51,79.51
AUDJPY,20031205,101700,79.52,79.52,79.49,79.49
AUDJPY,20031205,101800,79.50,79.53,79.50,79.53
AUDJPY,20031205,101900,79.54,79.54,79.53,79.53
AUDJPY,20031205,102000,79.52,79.52,79.51,79.51
AUDJPY,20031205,102100,79.50,79.50,79.50,79.50
AUDJPY,20031205,102300,79.49,79.51,79.49,79.51
AUDJPY,20031205,102400,79.52,79.52,79.51,79.51
AUDJPY,20031205,102500,79.52,79.52,79.50,79.50
AUDJPY,20031205,102600,79.49,79.50,79.49,79.50
AUDJPY,20031205,102700,79.49,79.49,79.49,79.49
AUDJPY,20031205,102800,79.48,79.48,79.46,79.48
AUDJPY,20031205,102900,79.47,79.47,79.45,79.45
AUDJPY,20031205,103000,79.46,79.46,79.46,79.46
AUDJPY,20031205,103100,79.47,79.47,79.44,79.44
AUDJPY,20031205,103200,79.45,79.45,79.44,79.45
AUDJPY,20031205,103300,79.46,79.46,79.46,79.46
AUDJPY,20031205,103400,79.47,79.47,79.47,79.47
AUDJPY,20031205,103500,79.46,79.46,79.46,79.46
AUDJPY,20031205,103600,79.47,79.47,79.47,79.47
AUDJPY,20031205,103700,79.48,79.48,79.48,79.48
AUDJPY,20031205,103800,79.49,79.49,79.49,79.49
AUDJPY,20031205,103900,79.48,79.48,79.46,79.46
AUDJPY,20031205,104100,79.47,79.47,79.46,79.46
AUDJPY,20031205,104300,79.47,79.47,79.47,79.47
AUDJPY,20031205,104400,79.46,79.46,79.45,79.46
AUDJPY,20031205,104500,79.47,79.47,79.46,79.46
AUDJPY,20031205,104600,79.47,79.47,79.45,79.46
AUDJPY,20031205,104700,79.45,79.45,79.44,79.45
AUDJPY,20031205,104800,79.44,79.45,79.44,79.45
AUDJPY,20031205,104900,79.44,79.44,79.44,79.44
AUDJPY,20031205,105000,79.43,79.43,79.43,79.43
AUDJPY,20031205,105100,79.44,79.45,79.43,79.44
AUDJPY,20031205,105200,79.45,79.45,79.44,79.44
AUDJPY,20031205,105300,79.43,79.43,79.42,79.42
AUDJPY,20031205,105400,79.41,79.42,79.41,79.42
AUDJPY,20031205,105500,79.43,79.43,79.42,79.42
AUDJPY,20031205,105800,79.43,79.44,79.43,79.44
AUDJPY,20031205,105900,79.43,79.44,79.43,79.44
AUDJPY,20031205,110100,79.45,79.45,79.45,79.45
AUDJPY,20031205,110200,79.46,79.46,79.45,79.46
AUDJPY,20031205,110300,79.47,79.50,79.47,79.50
AUDJPY,20031205,110500,79.51,79.52,79.50,79.51
AUDJPY,20031205,110600,79.50,79.50,79.50,79.50
AUDJPY,20031205,110700,79.51,79.51,79.50,79.50
AUDJPY,20031205,110800,79.51,79.54,79.51,79.54
AUDJPY,20031205,110900,79.53,79.53,79.52,79.52
AUDJPY,20031205,111000,79.53,79.53,79.53,79.53
AUDJPY,20031205,111200,79.52,79.53,79.52,79.53
AUDJPY,20031205,111400,79.52,79.53,79.52,79.53
AUDJPY,20031205,111500,79.54,79.54,79.53,79.54
AUDJPY,20031205,111600,79.55,79.55,79.55,79.55
AUDJPY,20031205,111700,79.56,79.56,79.56,79.56
AUDJPY,20031205,111900,79.55,79.55,79.54,79.54
AUDJPY,20031205,112000,79.55,79.55,79.53,79.53
AUDJPY,20031205,112100,79.54,79.54,79.54,79.54
AUDJPY,20031205,112300,79.53,79.54,79.52,79.52
AUDJPY,20031205,112400,79.51,79.53,79.51,79.53
AUDJPY,20031205,112500,79.54,79.55,79.54,79.54
AUDJPY,20031205,112600,79.55,79.55,79.54,79.55
AUDJPY,20031205,112700,79.56,79.56,79.55,79.55
AUDJPY,20031205,112900,79.54,79.55,79.54,79.55
AUDJPY,20031205,113000,79.54,79.55,79.54,79.54
AUDJPY,20031205,113100,79.53,79.53,79.52,79.53
AUDJPY,20031205,113200,79.52,79.52,79.50,79.50
AUDJPY,20031205,113300,79.49,79.49,79.48,79.49
AUDJPY,20031205,113400,79.50,79.50,79.50,79.50
AUDJPY,20031205,113500,79.49,79.49,79.48,79.49
AUDJPY,20031205,113600,79.50,79.50,79.49,79.49
AUDJPY,20031205,113700,79.48,79.48,79.48,79.48
AUDJPY,20031205,113800,79.49,79.50,79.49,79.49
AUDJPY,20031205,113900,79.50,79.52,79.50,79.51
AUDJPY,20031205,114000,79.52,79.52,79.51,79.51
AUDJPY,20031205,114100,79.52,79.52,79.52,79.52
AUDJPY,20031205,114200,79.51,79.52,79.51,79.52
AUDJPY,20031205,114400,79.51,79.51,79.51,79.51
AUDJPY,20031205,114600,79.52,79.52,79.51,79.51
AUDJPY,20031205,114700,79.50,79.50,79.49,79.50
AUDJPY,20031205,114900,79.49,79.49,79.46,79.47
AUDJPY,20031205,115000,79.48,79.48,79.48,79.48
AUDJPY,20031205,115100,79.49,79.49,79.49,79.49
AUDJPY,20031205,115200,79.48,79.48,79.48,79.48
AUDJPY,20031205,115300,79.49,79.49,79.48,79.48
AUDJPY,20031205,115400,79.49,79.49,79.49,79.49
AUDJPY,20031205,115500,79.50,79.50,79.49,79.49
AUDJPY,20031205,115600,79.48,79.48,79.47,79.47
AUDJPY,20031205,115700,79.46,79.46,79.46,79.46
AUDJPY,20031205,115800,79.47,79.47,79.46,79.47
AUDJPY,20031205,115900,79.46,79.46,79.45,79.45
AUDJPY,20031205,120000,79.46,79.46,79.44,79.44
AUDJPY,20031205,120100,79.43,79.43,79.43,79.43
AUDJPY,20031205,120200,79.44,79.45,79.43,79.43
AUDJPY,20031205,120300,79.44,79.44,79.43,79.43
AUDJPY,20031205,120400,79.42,79.43,79.42,79.43
AUDJPY,20031205,120500,79.44,79.45,79.44,79.45
AUDJPY,20031205,120600,79.46,79.46,79.45,79.45
AUDJPY,20031205,120700,79.44,79.44,79.43,79.43
AUDJPY,20031205,120800,79.44,79.44,79.43,79.43
AUDJPY,20031205,120900,79.44,79.44,79.44,79.44
AUDJPY,20031205,121000,79.43,79.44,79.43,79.43
AUDJPY,20031205,121100,79.44,79.44,79.43,79.44
AUDJPY,20031205,121200,79.45,79.45,79.43,79.43
AUDJPY,20031205,121300,79.44,79.44,79.44,79.44
AUDJPY,20031205,121400,79.43,79.43,79.43,79.43
AUDJPY,20031205,121500,79.44,79.45,79.44,79.44
AUDJPY,20031205,121600,79.43,79.44,79.42,79.42
AUDJPY,20031205,121700,79.41,79.43,79.41,79.43
AUDJPY,20031205,121800,79.44,79.44,79.43,79.43
AUDJPY,20031205,121900,79.42,79.43,79.41,79.41
AUDJPY,20031205,122000,79.40,79.40,79.38,79.39
AUDJPY,20031205,122100,79.40,79.41,79.40,79.41
AUDJPY,20031205,122200,79.42,79.43,79.42,79.43
AUDJPY,20031205,122300,79.42,79.44,79.42,79.44
AUDJPY,20031205,122400,79.43,79.45,79.43,79.45
AUDJPY,20031205,122500,79.44,79.45,79.44,79.44
AUDJPY,20031205,122600,79.45,79.45,79.44,79.44
AUDJPY,20031205,122700,79.45,79.46,79.45,79.46
AUDJPY,20031205,122800,79.47,79.47,79.46,79.47
AUDJPY,20031205,122900,79.48,79.48,79.47,79.47
AUDJPY,20031205,123100,79.48,79.48,79.47,79.47
AUDJPY,20031205,123200,79.46,79.46,79.45,79.45
AUDJPY,20031205,123300,79.46,79.46,79.45,79.46
AUDJPY,20031205,123400,79.45,79.45,79.45,79.45
AUDJPY,20031205,123500,79.44,79.45,79.44,79.45
AUDJPY,20031205,123600,79.46,79.46,79.46,79.46
AUDJPY,20031205,123700,79.47,79.50,79.47,79.49
AUDJPY,20031205,123800,79.48,79.48,79.47,79.47
AUDJPY,20031205,123900,79.48,79.50,79.48,79.49
AUDJPY,20031205,124000,79.50,79.52,79.50,79.52
AUDJPY,20031205,124100,79.53,79.54,79.53,79.54
AUDJPY,20031205,124200,79.53,79.53,79.53,79.53
AUDJPY,20031205,124300,79.52,79.53,79.52,79.53
AUDJPY,20031205,124400,79.52,79.52,79.52,79.52
AUDJPY,20031205,124500,79.51,79.52,79.51,79.51
AUDJPY,20031205,124600,79.50,79.51,79.50,79.51
AUDJPY,20031205,124700,79.50,79.50,79.50,79.50
AUDJPY,20031205,124800,79.51,79.51,79.50,79.51
AUDJPY,20031205,124900,79.52,79.52,79.50,79.51
AUDJPY,20031205,125000,79.52,79.52,79.50,79.51
AUDJPY,20031205,125100,79.50,79.50,79.50,79.50
AUDJPY,20031205,125300,79.51,79.51,79.51,79.51
AUDJPY,20031205,125400,79.52,79.53,79.52,79.52
AUDJPY,20031205,125500,79.53,79.53,79.51,79.52
AUDJPY,20031205,130400,79.51,79.51,79.51,79.51
AUDJPY,20031205,130500,79.50,79.50,79.48,79.48
AUDJPY,20031205,130600,79.47,79.48,79.47,79.48
AUDJPY,20031205,130700,79.49,79.49,79.48,79.48
AUDJPY,20031205,130800,79.49,79.50,79.49,79.49
AUDJPY,20031205,131000,79.50,79.50,79.50,79.50
AUDJPY,20031205,131100,79.51,79.51,79.51,79.51
AUDJPY,20031205,131200,79.52,79.53,79.52,79.53
AUDJPY,20031205,131300,79.52,79.52,79.51,79.51
AUDJPY,20031205,131400,79.50,79.52,79.50,79.52
AUDJPY,20031205,131500,79.51,79.52,79.50,79.50
AUDJPY,20031205,131600,79.51,79.51,79.50,79.50
AUDJPY,20031205,131700,79.51,79.51,79.51,79.51
AUDJPY,20031205,131800,79.50,79.50,79.50,79.50
AUDJPY,20031205,131900,79.49,79.50,79.49,79.50
AUDJPY,20031205,132000,79.51,79.51,79.50,79.51
AUDJPY,20031205,132100,79.52,79.52,79.51,79.51
AUDJPY,20031205,132200,79.52,79.52,79.51,79.52
AUDJPY,20031205,132300,79.51,79.51,79.51,79.51
AUDJPY,20031205,132400,79.50,79.52,79.50,79.52
AUDJPY,20031205,132500,79.53,79.53,79.51,79.51
AUDJPY,20031205,132700,79.52,79.53,79.52,79.52
AUDJPY,20031205,132800,79.53,79.53,79.52,79.52
AUDJPY,20031205,132900,79.53,79.53,79.52,79.52
AUDJPY,20031205,133000,79.51,79.52,79.51,79.51
AUDJPY,20031205,133100,79.52,79.54,79.52,79.53
AUDJPY,20031205,133200,79.52,79.54,79.52,79.54
AUDJPY,20031205,133300,79.53,79.53,79.52,79.52
AUDJPY,20031205,133400,79.51,79.51,79.51,79.51
AUDJPY,20031205,133500,79.52,79.52,79.52,79.52
AUDJPY,20031205,133600,79.53,79.53,79.52,79.52
AUDJPY,20031205,133700,79.51,79.53,79.51,79.52
AUDJPY,20031205,133800,79.51,79.52,79.51,79.52
AUDJPY,20031205,134000,79.53,79.53,79.53,79.53
AUDJPY,20031205,134100,79.52,79.52,79.52,79.52
AUDJPY,20031205,134500,79.53,79.53,79.52,79.52
AUDJPY,20031205,134600,79.53,79.53,79.51,79.51
AUDJPY,20031205,134700,79.52,79.52,79.50,79.50
AUDJPY,20031205,134800,79.49,79.51,79.49,79.49
AUDJPY,20031205,134900,79.50,79.52,79.50,79.52
AUDJPY,20031205,135000,79.51,79.51,79.51,79.51
AUDJPY,20031205,135100,79.50,79.51,79.50,79.51
AUDJPY,20031205,135300,79.50,79.51,79.49,79.49
AUDJPY,20031205,135500,79.50,79.50,79.49,79.49
AUDJPY,20031205,135700,79.48,79.49,79.48,79.48
AUDJPY,20031205,135800,79.47,79.47,79.45,79.45
AUDJPY,20031205,135900,79.46,79.46,79.44,79.45
AUDJPY,20031205,140000,79.44,79.44,79.43,79.44
AUDJPY,20031205,140100,79.43,79.43,79.42,79.42
AUDJPY,20031205,140200,79.43,79.44,79.43,79.44
AUDJPY,20031205,140300,79.45,79.46,79.44,79.44
AUDJPY,20031205,140400,79.45,79.46,79.45,79.45
AUDJPY,20031205,140600,79.44,79.45,79.44,79.45
AUDJPY,20031205,140700,79.46,79.48,79.45,79.48
AUDJPY,20031205,140800,79.47,79.47,79.47,79.47
AUDJPY,20031205,140900,79.48,79.48,79.47,79.48
AUDJPY,20031205,141000,79.49,79.49,79.48,79.49
AUDJPY,20031205,141100,79.48,79.50,79.48,79.49
AUDJPY,20031205,141200,79.48,79.49,79.48,79.48
AUDJPY,20031205,141300,79.47,79.47,79.47,79.47
AUDJPY,20031205,141400,79.48,79.48,79.46,79.46
AUDJPY,20031205,141500,79.47,79.47,79.47,79.47
AUDJPY,20031205,141600,79.48,79.49,79.48,79.49
AUDJPY,20031205,141800,79.48,79.49,79.48,79.49
AUDJPY,20031205,141900,79.50,79.51,79.49,79.51
AUDJPY,20031205,142000,79.52,79.52,79.49,79.50
AUDJPY,20031205,142100,79.49,79.49,79.48,79.48
AUDJPY,20031205,142200,79.47,79.47,79.45,79.47
AUDJPY,20031205,142400,79.46,79.46,79.46,79.46
AUDJPY,20031205,142500,79.47,79.47,79.47,79.47
AUDJPY,20031205,142600,79.46,79.47,79.46,79.47
AUDJPY,20031205,142700,79.46,79.47,79.45,79.45
AUDJPY,20031205,142800,79.44,79.44,79.42,79.43
AUDJPY,20031205,142900,79.42,79.44,79.42,79.42
AUDJPY,20031205,143000,79.43,79.44,79.40,79.40
AUDJPY,20031205,143100,79.43,79.45,79.35,79.44
AUDJPY,20031205,143200,79.43,79.44,79.41,79.43
AUDJPY,20031205,143300,79.42,79.44,79.42,79.43
AUDJPY,20031205,143400,79.44,79.46,79.44,79.45
AUDJPY,20031205,143500,79.46,79.47,79.46,79.46
AUDJPY,20031205,143600,79.45,79.45,79.42,79.42
AUDJPY,20031205,143700,79.43,79.43,79.34,79.34
AUDJPY,20031205,143800,79.35,79.37,79.35,79.37
AUDJPY,20031205,143900,79.38,79.39,79.35,79.35
AUDJPY,20031205,144000,79.36,79.37,79.35,79.35
AUDJPY,20031205,144100,79.34,79.39,79.34,79.39
AUDJPY,20031205,144200,79.38,79.40,79.38,79.38
AUDJPY,20031205,144300,79.37,79.37,79.37,79.37
AUDJPY,20031205,144400,79.38,79.38,79.36,79.36
AUDJPY,20031205,144500,79.35,79.37,79.35,79.37
AUDJPY,20031205,144600,79.36,79.37,79.35,79.36
AUDJPY,20031205,144700,79.37,79.39,79.36,79.39
AUDJPY,20031205,144800,79.40,79.40,79.38,79.39
AUDJPY,20031205,144900,79.40,79.40,79.38,79.39
AUDJPY,20031205,145000,79.40,79.42,79.40,79.42
AUDJPY,20031205,145100,79.43,79.43,79.41,79.41
AUDJPY,20031205,145200,79.40,79.41,79.39,79.41
AUDJPY,20031205,145300,79.42,79.43,79.42,79.42
AUDJPY,20031205,145400,79.41,79.44,79.41,79.44
AUDJPY,20031205,145500,79.43,79.44,79.42,79.42
AUDJPY,20031205,145600,79.41,79.45,79.41,79.45
AUDJPY,20031205,145700,79.46,79.47,79.45,79.46
AUDJPY,20031205,145800,79.45,79.46,79.45,79.46
AUDJPY,20031205,145900,79.45,79.45,79.44,79.44
AUDJPY,20031205,150000,79.43,79.44,79.43,79.44
AUDJPY,20031205,150100,79.45,79.45,79.44,79.44
AUDJPY,20031205,150200,79.43,79.43,79.43,79.43
AUDJPY,20031205,150300,79.42,79.42,79.42,79.42
AUDJPY,20031205,150400,79.41,79.43,79.41,79.43
AUDJPY,20031205,150500,79.44,79.44,79.43,79.44
AUDJPY,20031205,150600,79.43,79.43,79.41,79.41
AUDJPY,20031205,150700,79.42,79.44,79.42,79.44
AUDJPY,20031205,150800,79.43,79.43,79.43,79.43
AUDJPY,20031205,150900,79.42,79.42,79.42,79.42
AUDJPY,20031205,151100,79.43,79.43,79.42,79.42
AUDJPY,20031205,151200,79.43,79.43,79.38,79.38
AUDJPY,20031205,151400,79.39,79.39,79.38,79.38
AUDJPY,20031205,151500,79.37,79.41,79.37,79.41
AUDJPY,20031205,151600,79.40,79.40,79.38,79.38
AUDJPY,20031205,151700,79.37,79.39,79.37,79.38
AUDJPY,20031205,151800,79.37,79.37,79.36,79.37
AUDJPY,20031205,151900,79.36,79.36,79.36,79.36
AUDJPY,20031205,152000,79.37,79.39,79.37,79.38
AUDJPY,20031205,152100,79.39,79.40,79.38,79.40
AUDJPY,20031205,152200,79.39,79.39,79.38,79.39
AUDJPY,20031205,152300,79.40,79.40,79.39,79.39
AUDJPY,20031205,152400,79.38,79.40,79.38,79.38
AUDJPY,20031205,152500,79.37,79.37,79.37,79.37
AUDJPY,20031205,152600,79.36,79.36,79.35,79.36
AUDJPY,20031205,152700,79.37,79.37,79.36,79.36
AUDJPY,20031205,152800,79.37,79.38,79.36,79.36
AUDJPY,20031205,152900,79.37,79.37,79.35,79.36
AUDJPY,20031205,153000,79.37,79.37,79.35,79.35
AUDJPY,20031205,153100,79.34,79.38,79.34,79.38
AUDJPY,20031205,153200,79.39,79.39,79.36,79.37
AUDJPY,20031205,153300,79.36,79.36,79.33,79.34
AUDJPY,20031205,153400,79.33,79.36,79.33,79.36
AUDJPY,20031205,153500,79.35,79.37,79.35,79.37
AUDJPY,20031205,153600,79.38,79.38,79.37,79.38
AUDJPY,20031205,153700,79.39,79.40,79.36,79.37
AUDJPY,20031205,153800,79.38,79.39,79.37,79.38
AUDJPY,20031205,153900,79.39,79.41,79.39,79.40
AUDJPY,20031205,154000,79.39,79.39,79.36,79.37
AUDJPY,20031205,154100,79.36,79.37,79.36,79.36
AUDJPY,20031205,154200,79.35,79.37,79.35,79.37
AUDJPY,20031205,154300,79.36,79.37,79.34,79.35
AUDJPY,20031205,154400,79.36,79.36,79.35,79.36
AUDJPY,20031205,154500,79.35,79.36,79.35,79.35
AUDJPY,20031205,154600,79.34,79.35,79.33,79.34
AUDJPY,20031205,154700,79.33,79.35,79.33,79.35
AUDJPY,20031205,154800,79.34,79.36,79.32,79.32
AUDJPY,20031205,154900,79.33,79.33,79.32,79.32
AUDJPY,20031205,155000,79.31,79.31,79.27,79.28
AUDJPY,20031205,155100,79.29,79.30,79.29,79.29
AUDJPY,20031205,155200,79.30,79.32,79.29,79.32
AUDJPY,20031205,155300,79.33,79.33,79.33,79.33
AUDJPY,20031205,155400,79.34,79.34,79.33,79.33
AUDJPY,20031205,155500,79.32,79.33,79.31,79.33
AUDJPY,20031205,155600,79.32,79.33,79.29,79.29
AUDJPY,20031205,155700,79.28,79.30,79.28,79.30
AUDJPY,20031205,155800,79.29,79.29,79.27,79.28
AUDJPY,20031205,155900,79.29,79.29,79.29,79.29
AUDJPY,20031205,160000,79.28,79.29,79.28,79.28
AUDJPY,20031205,160100,79.29,79.31,79.29,79.31
AUDJPY,20031205,160200,79.30,79.32,79.29,79.31
AUDJPY,20031205,160300,79.30,79.30,79.28,79.28
AUDJPY,20031205,160400,79.29,79.30,79.28,79.30
AUDJPY,20031205,160600,79.29,79.30,79.29,79.30
AUDJPY,20031205,160700,79.29,79.31,79.29,79.30
AUDJPY,20031205,160800,79.31,79.31,79.29,79.29
AUDJPY,20031205,160900,79.28,79.28,79.28,79.28
AUDJPY,20031205,161000,79.27,79.27,79.27,79.27
AUDJPY,20031205,161100,79.26,79.27,79.26,79.27
AUDJPY,20031205,161200,79.28,79.29,79.26,79.29
AUDJPY,20031205,161300,79.30,79.32,79.29,79.30
AUDJPY,20031205,161400,79.29,79.29,79.27,79.29
AUDJPY,20031205,161500,79.30,79.30,79.24,79.25
AUDJPY,20031205,161600,79.24,79.24,79.22,79.23
AUDJPY,20031205,161700,79.24,79.24,79.22,79.23
AUDJPY,20031205,161800,79.24,79.25,79.23,79.24
AUDJPY,20031205,161900,79.23,79.24,79.23,79.24
AUDJPY,20031205,162000,79.25,79.25,79.25,79.25
AUDJPY,20031205,162100,79.26,79.26,79.23,79.23
AUDJPY,20031205,162200,79.22,79.26,79.22,79.26
AUDJPY,20031205,162300,79.27,79.29,79.27,79.29
AUDJPY,20031205,162400,79.30,79.33,79.30,79.33
AUDJPY,20031205,162500,79.34,79.34,79.31,79.31
AUDJPY,20031205,162600,79.30,79.31,79.30,79.31
AUDJPY,20031205,162700,79.32,79.32,79.30,79.30
AUDJPY,20031205,162800,79.29,79.30,79.29,79.30
AUDJPY,20031205,162900,79.29,79.29,79.27,79.27
AUDJPY,20031205,163000,79.26,79.26,79.23,79.23
AUDJPY,20031205,163100,79.25,79.25,79.22,79.23
AUDJPY,20031205,163200,79.24,79.24,79.24,79.24
AUDJPY,20031205,163300,79.23,79.23,79.21,79.21
AUDJPY,20031205,163400,79.20,79.22,79.20,79.20
AUDJPY,20031205,163500,79.21,79.23,79.21,79.22
AUDJPY,20031205,163600,79.23,79.25,79.22,79.24
AUDJPY,20031205,163700,79.25,79.26,79.25,79.25
AUDJPY,20031205,163800,79.26,79.27,79.26,79.27
AUDJPY,20031205,164000,79.28,79.28,79.27,79.28
AUDJPY,20031205,164100,79.27,79.29,79.27,79.28
AUDJPY,20031205,164200,79.29,79.43,79.29,79.42
AUDJPY,20031205,164300,79.41,79.43,79.37,79.42
AUDJPY,20031205,164400,79.41,79.41,79.36,79.36
AUDJPY,20031205,164500,79.37,79.37,79.35,79.35
AUDJPY,20031205,164600,79.34,79.34,79.31,79.34
AUDJPY,20031205,164700,79.35,79.36,79.34,79.34
AUDJPY,20031205,164800,79.33,79.33,79.26,79.28
AUDJPY,20031205,164900,79.29,79.30,79.28,79.29
AUDJPY,20031205,165000,79.28,79.28,79.24,79.24
AUDJPY,20031205,165100,79.25,79.25,79.25,79.25
AUDJPY,20031205,165200,79.24,79.25,79.24,79.24
AUDJPY,20031205,165300,79.25,79.27,79.25,79.27
AUDJPY,20031205,165400,79.26,79.29,79.25,79.29
AUDJPY,20031205,165500,79.30,79.31,79.28,79.29
AUDJPY,20031205,165600,79.28,79.29,79.28,79.29
AUDJPY,20031205,165700,79.28,79.28,79.26,79.26
AUDJPY,20031205,165800,79.27,79.32,79.27,79.31
AUDJPY,20031205,165900,79.30,79.32,79.28,79.32
AUDJPY,20031205,170000,79.34,79.34,79.33,79.33
AUDJPY,20031205,170100,79.32,79.33,79.27,79.33
AUDJPY,20031205,170200,79.34,79.36,79.33,79.36
AUDJPY,20031205,170300,79.35,79.37,79.35,79.37
AUDJPY,20031205,170400,79.36,79.37,79.35,79.35
AUDJPY,20031205,170500,79.36,79.36,79.34,79.34
AUDJPY,20031205,170600,79.35,79.37,79.34,79.35
AUDJPY,20031205,170700,79.34,79.34,79.29,79.29
AUDJPY,20031205,170800,79.30,79.30,79.18,79.23
AUDJPY,20031205,170900,79.22,79.22,79.22,79.22
AUDJPY,20031205,171000,79.23,79.25,79.23,79.24
AUDJPY,20031205,171100,79.23,79.25,79.23,79.25
AUDJPY,20031205,171200,79.26,79.28,79.24,79.24
AUDJPY,20031205,171300,79.23,79.25,79.21,79.25
AUDJPY,20031205,171400,79.24,79.25,79.21,79.22
AUDJPY,20031205,171500,79.23,79.24,79.23,79.23
AUDJPY,20031205,171600,79.22,79.22,79.16,79.16
AUDJPY,20031205,171700,79.14,79.16,79.14,79.16
AUDJPY,20031205,171800,79.17,79.18,79.17,79.18
AUDJPY,20031205,171900,79.19,79.19,79.16,79.16
AUDJPY,20031205,172000,79.17,79.21,79.16,79.21
AUDJPY,20031205,172100,79.20,79.24,79.20,79.24
AUDJPY,20031205,172200,79.23,79.23,79.21,79.22
AUDJPY,20031205,172300,79.23,79.23,79.22,79.22
AUDJPY,20031205,172400,79.23,79.25,79.23,79.24
AUDJPY,20031205,172500,79.23,79.25,79.23,79.24
AUDJPY,20031205,172600,79.23,79.24,79.22,79.24
AUDJPY,20031205,172700,79.23,79.25,79.23,79.24
AUDJPY,20031205,172800,79.23,79.23,79.23,79.23
AUDJPY,20031205,172900,79.24,79.25,79.23,79.23
AUDJPY,20031205,173000,79.24,79.25,79.24,79.25
AUDJPY,20031205,173100,79.24,79.28,79.24,79.26
AUDJPY,20031205,173200,79.27,79.28,79.27,79.28
AUDJPY,20031205,173300,79.29,79.30,79.28,79.30
AUDJPY,20031205,173400,79.29,79.29,79.28,79.28
AUDJPY,20031205,173500,79.27,79.28,79.26,79.28
AUDJPY,20031205,173600,79.27,79.30,79.27,79.29
AUDJPY,20031205,173700,79.30,79.32,79.30,79.32
AUDJPY,20031205,173800,79.31,79.31,79.30,79.31
AUDJPY,20031205,173900,79.32,79.32,79.31,79.31
AUDJPY,20031205,174000,79.30,79.30,79.29,79.29
AUDJPY,20031205,174100,79.30,79.30,79.30,79.30
AUDJPY,20031205,174200,79.31,79.31,79.29,79.30
AUDJPY,20031205,174300,79.29,79.30,79.28,79.29
AUDJPY,20031205,174400,79.30,79.30,79.29,79.29
AUDJPY,20031205,174500,79.28,79.28,79.27,79.28
AUDJPY,20031205,174600,79.29,79.30,79.29,79.30
AUDJPY,20031205,174700,79.31,79.32,79.31,79.32
AUDJPY,20031205,174800,79.31,79.31,79.30,79.31
AUDJPY,20031205,174900,79.32,79.33,79.32,79.33
AUDJPY,20031205,175000,79.34,79.35,79.34,79.34
AUDJPY,20031205,175100,79.33,79.34,79.33,79.34
AUDJPY,20031205,175200,79.35,79.35,79.34,79.35
AUDJPY,20031205,175300,79.36,79.36,79.35,79.35
AUDJPY,20031205,175400,79.34,79.34,79.33,79.33
AUDJPY,20031205,175500,79.32,79.32,79.31,79.32
AUDJPY,20031205,175600,79.33,79.36,79.33,79.36
AUDJPY,20031205,175700,79.35,79.35,79.34,79.34
AUDJPY,20031205,175800,79.35,79.36,79.33,79.33
AUDJPY,20031205,175900,79.32,79.32,79.31,79.31
AUDJPY,20031205,180000,79.30,79.30,79.28,79.28
AUDJPY,20031205,180100,79.29,79.29,79.28,79.28
AUDJPY,20031205,180200,79.29,79.29,79.28,79.28
AUDJPY,20031205,180300,79.27,79.27,79.27,79.27
AUDJPY,20031205,180500,79.28,79.28,79.27,79.28
AUDJPY,20031205,180600,79.27,79.30,79.27,79.30
AUDJPY,20031205,180700,79.31,79.32,79.31,79.32
AUDJPY,20031205,180800,79.33,79.33,79.31,79.31
AUDJPY,20031205,180900,79.32,79.32,79.28,79.28
AUDJPY,20031205,181000,79.27,79.28,79.27,79.28
AUDJPY,20031205,181100,79.27,79.27,79.27,79.27
AUDJPY,20031205,181200,79.28,79.29,79.28,79.28
AUDJPY,20031205,181300,79.29,79.29,79.29,79.29
AUDJPY,20031205,181400,79.28,79.31,79.28,79.31
AUDJPY,20031205,181500,79.32,79.34,79.32,79.33
AUDJPY,20031205,181600,79.32,79.33,79.32,79.33
AUDJPY,20031205,181700,79.34,79.35,79.33,79.33
AUDJPY,20031205,181800,79.34,79.34,79.33,79.33
AUDJPY,20031205,181900,79.32,79.32,79.31,79.31
AUDJPY,20031205,182000,79.30,79.31,79.30,79.31
AUDJPY,20031205,182100,79.30,79.30,79.30,79.30
AUDJPY,20031205,182200,79.29,79.29,79.28,79.29
AUDJPY,20031205,182300,79.30,79.30,79.30,79.30
AUDJPY,20031205,182400,79.31,79.33,79.31,79.33
AUDJPY,20031205,182500,79.32,79.32,79.31,79.31
AUDJPY,20031205,182600,79.32,79.32,79.32,79.32
AUDJPY,20031205,182700,79.33,79.33,79.31,79.31
AUDJPY,20031205,182800,79.30,79.30,79.28,79.28
AUDJPY,20031205,182900,79.29,79.30,79.29,79.30
AUDJPY,20031205,183000,79.29,79.31,79.29,79.31
AUDJPY,20031205,183100,79.30,79.30,79.29,79.29
AUDJPY,20031205,183200,79.30,79.30,79.30,79.30
AUDJPY,20031205,183300,79.29,79.29,79.29,79.29
AUDJPY,20031205,183400,79.28,79.29,79.28,79.29
AUDJPY,20031205,183500,79.30,79.31,79.30,79.31
AUDJPY,20031205,183700,79.32,79.33,79.32,79.33
AUDJPY,20031205,183800,79.32,79.33,79.31,79.31
AUDJPY,20031205,184000,79.32,79.32,79.32,79.32
AUDJPY,20031205,184100,79.31,79.31,79.31,79.31
AUDJPY,20031205,184500,79.30,79.30,79.30,79.30
AUDJPY,20031205,184900,79.29,79.29,79.29,79.29
AUDJPY,20031205,185000,79.28,79.28,79.27,79.27
AUDJPY,20031205,185100,79.26,79.26,79.26,79.26
AUDJPY,20031205,185200,79.25,79.25,79.25,79.25
AUDJPY,20031205,185300,79.24,79.26,79.24,79.26
AUDJPY,20031205,185500,79.27,79.27,79.26,79.27
AUDJPY,20031205,185600,79.26,79.26,79.26,79.26
AUDJPY,20031205,185700,79.27,79.27,79.26,79.26
AUDJPY,20031205,185800,79.25,79.26,79.25,79.26
AUDJPY,20031205,185900,79.27,79.27,79.26,79.26
AUDJPY,20031205,190000,79.25,79.26,79.25,79.26
AUDJPY,20031205,190100,79.27,79.27,79.25,79.26
AUDJPY,20031205,190200,79.25,79.26,79.25,79.26
AUDJPY,20031205,190300,79.25,79.25,79.24,79.25
AUDJPY,20031205,190400,79.26,79.26,79.24,79.24
AUDJPY,20031205,190500,79.23,79.25,79.23,79.25
AUDJPY,20031205,190600,79.24,79.24,79.24,79.24
AUDJPY,20031205,190900,79.25,79.26,79.25,79.26
AUDJPY,20031205,191000,79.25,79.25,79.25,79.25
AUDJPY,20031205,191100,79.24,79.24,79.24,79.24
AUDJPY,20031205,191300,79.23,79.24,79.23,79.24
AUDJPY,20031205,191400,79.23,79.23,79.23,79.23
AUDJPY,20031205,191500,79.22,79.26,79.21,79.26
AUDJPY,20031205,191600,79.25,79.26,79.24,79.26
AUDJPY,20031205,191700,79.27,79.28,79.27,79.28
AUDJPY,20031205,191800,79.27,79.27,79.26,79.27
AUDJPY,20031205,192100,79.26,79.27,79.25,79.27
AUDJPY,20031205,192200,79.26,79.26,79.26,79.26
AUDJPY,20031205,192300,79.27,79.27,79.27,79.27
AUDJPY,20031205,192400,79.28,79.28,79.28,79.28
AUDJPY,20031205,192500,79.27,79.27,79.27,79.27
AUDJPY,20031205,192600,79.26,79.26,79.26,79.26
AUDJPY,20031205,192900,79.27,79.27,79.26,79.27
AUDJPY,20031205,193000,79.28,79.29,79.28,79.29
AUDJPY,20031205,193100,79.28,79.29,79.28,79.28
AUDJPY,20031205,193200,79.29,79.30,79.29,79.30
AUDJPY,20031205,193300,79.29,79.30,79.28,79.28
AUDJPY,20031205,193400,79.29,79.29,79.28,79.28
AUDJPY,20031205,193500,79.29,79.29,79.28,79.28
AUDJPY,20031205,193600,79.27,79.28,79.26,79.26
AUDJPY,20031205,193700,79.27,79.28,79.27,79.28
AUDJPY,20031205,193800,79.27,79.27,79.27,79.27
AUDJPY,20031205,193900,79.28,79.28,79.28,79.28
AUDJPY,20031205,194000,79.27,79.27,79.26,79.26
AUDJPY,20031205,194100,79.25,79.25,79.24,79.24
AUDJPY,20031205,194200,79.25,79.25,79.25,79.25
AUDJPY,20031205,194300,79.24,79.25,79.24,79.25
AUDJPY,20031205,194400,79.26,79.27,79.26,79.26
AUDJPY,20031205,194500,79.25,79.26,79.25,79.26
AUDJPY,20031205,194700,79.25,79.25,79.25,79.25
AUDJPY,20031205,194800,79.26,79.26,79.26,79.26
AUDJPY,20031205,194900,79.25,79.26,79.25,79.25
AUDJPY,20031205,195000,79.26,79.26,79.25,79.25
AUDJPY,20031205,195200,79.24,79.25,79.24,79.25
AUDJPY,20031205,195300,79.26,79.26,79.26,79.26
AUDJPY,20031205,195400,79.25,79.26,79.25,79.26
AUDJPY,20031205,195500,79.25,79.25,79.23,79.23
AUDJPY,20031205,195600,79.22,79.23,79.22,79.22
AUDJPY,20031205,195700,79.23,79.23,79.23,79.23
AUDJPY,20031205,195800,79.22,79.24,79.22,79.23
AUDJPY,20031205,195900,79.24,79.24,79.24,79.24
AUDJPY,20031205,200000,79.23,79.24,79.21,79.21
AUDJPY,20031205,200100,79.22,79.24,79.22,79.24
AUDJPY,20031205,200200,79.23,79.23,79.23,79.23
AUDJPY,20031205,200300,79.24,79.24,79.24,79.24
AUDJPY,20031205,200500,79.25,79.25,79.25,79.25
AUDJPY,20031205,200600,79.24,79.24,79.23,79.23
AUDJPY,20031205,200700,79.22,79.22,79.20,79.20
AUDJPY,20031205,200800,79.19,79.19,79.19,79.19
AUDJPY,20031205,200900,79.18,79.19,79.18,79.19
AUDJPY,20031205,201000,79.20,79.20,79.20,79.20
AUDJPY,20031205,201100,79.19,79.19,79.19,79.19
AUDJPY,20031205,201200,79.18,79.20,79.18,79.20
AUDJPY,20031205,201300,79.21,79.21,79.21,79.21
AUDJPY,20031205,201400,79.20,79.20,79.19,79.19
AUDJPY,20031205,201500,79.18,79.19,79.18,79.18
AUDJPY,20031205,201600,79.19,79.19,79.19,79.19
AUDJPY,20031205,201700,79.18,79.19,79.18,79.19
AUDJPY,20031205,201900,79.20,79.21,79.20,79.21
AUDJPY,20031205,202000,79.20,79.20,79.19,79.19
AUDJPY,20031205,202100,79.20,79.20,79.20,79.20
AUDJPY,20031205,202500,79.19,79.21,79.19,79.21
AUDJPY,20031205,202600,79.22,79.22,79.21,79.21
AUDJPY,20031205,202700,79.20,79.20,79.20,79.20
AUDJPY,20031205,202800,79.21,79.21,79.20,79.21
AUDJPY,20031205,202900,79.22,79.22,79.22,79.22
AUDJPY,20031205,203300,79.23,79.24,79.23,79.24
AUDJPY,20031205,203700,79.25,79.27,79.25,79.27
AUDJPY,20031205,203800,79.26,79.26,79.26,79.26
AUDJPY,20031205,203900,79.25,79.25,79.25,79.25
AUDJPY,20031205,204000,79.24,79.25,79.20,79.25
AUDJPY,20031205,204100,79.26,79.27,79.26,79.27
AUDJPY,20031205,204200,79.26,79.26,79.25,79.25
AUDJPY,20031205,204300,79.24,79.24,79.23,79.23
AUDJPY,20031205,204400,79.24,79.24,79.23,79.23
AUDJPY,20031205,204500,79.22,79.22,79.21,79.21
AUDJPY,20031205,204600,79.22,79.22,79.21,79.22
AUDJPY,20031205,204800,79.23,79.23,79.22,79.22
AUDJPY,20031205,204900,79.23,79.23,79.22,79.22
AUDJPY,20031205,205000,79.21,79.21,79.21,79.21
AUDJPY,20031205,205100,79.22,79.22,79.22,79.22
AUDJPY,20031205,205200,79.23,79.23,79.23,79.23
AUDJPY,20031205,205400,79.24,79.26,79.24,79.26
AUDJPY,20031205,205500,79.27,79.30,79.27,79.29
AUDJPY,20031205,205700,79.30,79.30,79.28,79.28
AUDJPY,20031205,205800,79.27,79.27,79.26,79.27
AUDJPY,20031205,205900,79.28,79.29,79.27,79.29
AUDJPY,20031205,210000,79.28,79.29,79.28,79.29
AUDJPY,20031205,210100,79.28,79.28,79.28,79.28
AUDJPY,20031205,210200,79.29,79.29,79.29,79.29
AUDJPY,20031205,210300,79.30,79.30,79.29,79.29
AUDJPY,20031205,210400,79.30,79.32,79.30,79.32
AUDJPY,20031205,210500,79.30,79.32,79.30,79.32
AUDJPY,20031205,210600,79.31,79.31,79.31,79.31
AUDJPY,20031205,210700,79.30,79.32,79.30,79.32
AUDJPY,20031205,210800,79.33,79.33,79.33,79.33
AUDJPY,20031205,211100,79.32,79.32,79.32,79.32
AUDJPY,20031205,211200,79.31,79.32,79.31,79.32
AUDJPY,20031205,211300,79.31,79.31,79.29,79.30
AUDJPY,20031205,211400,79.29,79.31,79.29,79.31
AUDJPY,20031205,211700,79.32,79.32,79.32,79.32
AUDJPY,20031205,212000,79.31,79.31,79.30,79.30
AUDJPY,20031205,212100,79.31,79.31,79.31,79.31
AUDJPY,20031205,212200,79.30,79.30,79.30,79.30
AUDJPY,20031205,212300,79.31,79.31,79.31,79.31
AUDJPY,20031205,212800,79.31,79.31,79.31,79.31
AUDJPY,20031205,212900,79.32,79.33,79.32,79.33
AUDJPY,20031205,213000,79.32,79.32,79.32,79.32
AUDJPY,20031205,213100,79.31,79.31,79.31,79.31
AUDJPY,20031205,213200,79.30,79.30,79.29,79.29
AUDJPY,20031205,213300,79.30,79.31,79.30,79.31
AUDJPY,20031205,213400,79.30,79.30,79.30,79.30
AUDJPY,20031205,213600,79.29,79.30,79.29,79.29
AUDJPY,20031205,214100,79.29,79.29,79.29,79.29
AUDJPY,20031205,214200,79.30,79.30,79.30,79.30
AUDJPY,20031205,214300,79.29,79.29,79.29,79.29
AUDJPY,20031205,214400,79.28,79.28,79.28,79.28
AUDJPY,20031205,214500,79.27,79.28,79.27,79.28
AUDJPY,20031205,214600,79.27,79.27,79.27,79.27
AUDJPY,20031205,214700,79.28,79.28,79.28,79.28
AUDJPY,20031205,215000,79.29,79.29,79.29,79.29
AUDJPY,20031205,215100,79.28,79.29,79.28,79.29
AUDJPY,20031205,215200,79.28,79.29,79.28,79.29
AUDJPY,20031205,215400,79.28,79.28,79.27,79.27
AUDJPY,20031205,215500,79.26,79.27,79.25,79.25
AUDJPY,20031205,215600,79.26,79.28,79.26,79.28
AUDJPY,20031205,215700,79.29,79.29,79.29,79.29
NZDUSD,20031205,000100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,000600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,000700,0.6446,0.6446,0.6445,0.6445
NZDUSD,20031205,001200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,001700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,002200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,002400,0.6446,0.6448,0.6446,0.6448
NZDUSD,20031205,002900,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,003000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,003500,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031205,003900,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031205,004400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,004500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,004900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,005000,0.6446,0.6449,0.6446,0.6449
NZDUSD,20031205,005500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,005800,0.6450,0.6451,0.6450,0.6451
NZDUSD,20031205,005900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031205,010100,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031205,010600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,010900,0.6451,0.6452,0.6451,0.6452
NZDUSD,20031205,011400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031205,011600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031205,011800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031205,011900,0.6454,0.6454,0.6453,0.6453
NZDUSD,20031205,012400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031205,012900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031205,013400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031205,013600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031205,013700,0.6453,0.6453,0.6452,0.6452
NZDUSD,20031205,013800,0.6453,0.6453,0.6451,0.6451
NZDUSD,20031205,014000,0.6450,0.6452,0.6450,0.6452
NZDUSD,20031205,014100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,014600,0.6451,0.6451,0.6450,0.6451
NZDUSD,20031205,014900,0.6450,0.6450,0.6447,0.6448
NZDUSD,20031205,015000,0.6449,0.6450,0.6449,0.6450
NZDUSD,20031205,015100,0.6449,0.6449,0.6448,0.6448
NZDUSD,20031205,015600,0.6447,0.6447,0.6446,0.6446
NZDUSD,20031205,015700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,015800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,015900,0.6447,0.6450,0.6447,0.6450
NZDUSD,20031205,020200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,020300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,020400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,020900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,021000,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,021200,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,021300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,021400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,021900,0.6449,0.6449,0.6448,0.6448
NZDUSD,20031205,022400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,022500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,022900,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,023000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,023100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,023400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,023600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,023700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,024200,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,024500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,024600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,024900,0.6450,0.6450,0.6449,0.6449
NZDUSD,20031205,025200,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031205,025700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,025900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,030000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,030200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,030400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,030500,0.6444,0.6444,0.6442,0.6443
NZDUSD,20031205,030600,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031205,031000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031205,031300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031205,031400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031205,031600,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031205,031700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031205,032200,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031205,032300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031205,032400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,032900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,033100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,033600,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,034100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,034400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,034500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,034900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,035100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,035400,0.6445,0.6445,0.6444,0.6444
NZDUSD,20031205,035500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,035700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,040200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,040400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,040500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,040600,0.6447,0.6447,0.6446,0.6446
NZDUSD,20031205,041100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,041600,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,042100,0.6446,0.6446,0.6445,0.6445
NZDUSD,20031205,042200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031205,042300,0.6445,0.6445,0.6444,0.6444
NZDUSD,20031205,042800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031205,043100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,043600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,044100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,044200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,044700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,045200,0.6446,0.6447,0.6446,0.6447
NZDUSD,20031205,045700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,045900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,050000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,050500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,051000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,051500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,052000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,052500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,052700,0.6447,0.6447,0.6446,0.6446
NZDUSD,20031205,053000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,053200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031205,053300,0.6445,0.6445,0.6444,0.6444
NZDUSD,20031205,053400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,053900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,054200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,054700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,054800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,055300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,055800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,060300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,060800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,061300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,061800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,062300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,062800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,063300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,063700,0.6447,0.6448,0.6447,0.6448
NZDUSD,20031205,063800,0.6449,0.6450,0.6449,0.6450
NZDUSD,20031205,064300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,064600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,065100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,065600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,070100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,070500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,070700,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,071200,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031205,071300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031205,071600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031205,072100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031205,072600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031205,073100,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031205,073600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031205,074100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031205,074600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031205,074700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031205,075200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031205,075700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031205,080100,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031205,080200,0.6449,0.6449,0.6448,0.6448
NZDUSD,20031205,080300,0.6449,0.6449,0.6445,0.6447
NZDUSD,20031205,080400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,080500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,080600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,080800,0.6450,0.6451,0.6450,0.6451
NZDUSD,20031205,080900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,081300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,081400,0.6450,0.6450,0.6447,0.6447
NZDUSD,20031205,081500,0.6446,0.6447,0.6446,0.6447
NZDUSD,20031205,081600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,081700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,081900,0.6448,0.6448,0.6446,0.6446
NZDUSD,20031205,082100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,082400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,082500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,082600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031205,082700,0.6443,0.6444,0.6443,0.6444
NZDUSD,20031205,082800,0.6445,0.6447,0.6445,0.6447
NZDUSD,20031205,082900,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031205,083000,0.6439,0.6439,0.6438,0.6438
NZDUSD,20031205,083100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031205,083200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031205,083300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031205,083400,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,083900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,084200,0.6441,0.6442,0.6441,0.6442
NZDUSD,20031205,084300,0.6443,0.6445,0.6443,0.6445
NZDUSD,20031205,084500,0.6444,0.6444,0.6443,0.6443
NZDUSD,20031205,084700,0.6442,0.6442,0.6441,0.6441
NZDUSD,20031205,084900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,085000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031205,085500,0.6441,0.6443,0.6441,0.6443
NZDUSD,20031205,085700,0.6444,0.6444,0.6443,0.6444
NZDUSD,20031205,090000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,090100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031205,090200,0.6445,0.6445,0.6444,0.6444
NZDUSD,20031205,090400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,090500,0.6444,0.6445,0.6444,0.6445
NZDUSD,20031205,090900,0.6447,0.6448,0.6447,0.6448
NZDUSD,20031205,091100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,091200,0.6445,0.6446,0.6445,0.6446
NZDUSD,20031205,091500,0.6445,0.6446,0.6445,0.6445
NZDUSD,20031205,091800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,091900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,092000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,092200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,092300,0.6446,0.6446,0.6445,0.6445
NZDUSD,20031205,092500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,092600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,092700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,092800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,092900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,093000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,093200,0.6445,0.6446,0.6444,0.6446
NZDUSD,20031205,093400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,093500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,093600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,094100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,094200,0.6448,0.6449,0.6448,0.6448
NZDUSD,20031205,094500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,094600,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,094700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,094900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,095400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,095600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,095900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031205,100000,0.6445,0.6445,0.6444,0.6444
NZDUSD,20031205,100200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,100300,0.6444,0.6445,0.6444,0.6445
NZDUSD,20031205,100400,0.6444,0.6444,0.6440,0.6440
NZDUSD,20031205,100500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031205,100600,0.6438,0.6438,0.6437,0.6438
NZDUSD,20031205,100800,0.6439,0.6440,0.6438,0.6440
NZDUSD,20031205,101000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031205,101100,0.6443,0.6445,0.6443,0.6445
NZDUSD,20031205,101200,0.6443,0.6445,0.6443,0.6445
NZDUSD,20031205,101400,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031205,101500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,102000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,102300,0.6444,0.6445,0.6444,0.6445
NZDUSD,20031205,102800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,102900,0.6443,0.6443,0.6442,0.6442
NZDUSD,20031205,103000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031205,103300,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031205,103400,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031205,103500,0.6437,0.6438,0.6436,0.6436
NZDUSD,20031205,103600,0.6437,0.6438,0.6437,0.6438
NZDUSD,20031205,103700,0.6440,0.6442,0.6440,0.6442
NZDUSD,20031205,103900,0.6441,0.6441,0.6440,0.6440
NZDUSD,20031205,104000,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031205,104100,0.6440,0.6441,0.6440,0.6441
NZDUSD,20031205,104300,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031205,104400,0.6442,0.6443,0.6442,0.6443
NZDUSD,20031205,104500,0.6444,0.6445,0.6443,0.6443
NZDUSD,20031205,104600,0.6442,0.6442,0.6441,0.6441
NZDUSD,20031205,104700,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,104900,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031205,105200,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,105300,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031205,105400,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,105500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031205,105600,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,105700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031205,105800,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,110100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031205,110300,0.6440,0.6448,0.6440,0.6448
NZDUSD,20031205,110400,0.6447,0.6447,0.6445,0.6445
NZDUSD,20031205,110500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,110700,0.6445,0.6445,0.6442,0.6442
NZDUSD,20031205,110800,0.6441,0.6441,0.6440,0.6441
NZDUSD,20031205,110900,0.6440,0.6441,0.6440,0.6441
NZDUSD,20031205,111000,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,111100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031205,111300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031205,111400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031205,111700,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,111800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031205,111900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,112100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031205,112400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031205,112800,0.6437,0.6437,0.6435,0.6435
NZDUSD,20031205,112900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031205,113100,0.6436,0.6436,0.6435,0.6435
NZDUSD,20031205,113200,0.6433,0.6433,0.6432,0.6433
NZDUSD,20031205,113300,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031205,113500,0.6431,0.6431,0.6430,0.6430
NZDUSD,20031205,113800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031205,114100,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031205,114600,0.6433,0.6435,0.6433,0.6435
NZDUSD,20031205,114700,0.6434,0.6438,0.6434,0.6438
NZDUSD,20031205,114800,0.6437,0.6437,0.6434,0.6434
NZDUSD,20031205,114900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031205,115100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031205,115600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031205,115800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031205,120000,0.6434,0.6434,0.6433,0.6434
NZDUSD,20031205,120100,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031205,120400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031205,120500,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031205,120600,0.6433,0.6434,0.6433,0.6434
NZDUSD,20031205,120700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031205,120800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031205,120900,0.6435,0.6436,0.6435,0.6436
NZDUSD,20031205,121000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031205,121500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031205,122000,0.6435,0.6435,0.6434,0.6434
NZDUSD,20031205,122300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031205,122500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031205,122800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031205,123000,0.6434,0.6434,0.6433,0.6433
NZDUSD,20031205,123100,0.6434,0.6434,0.6433,0.6433
NZDUSD,20031205,123200,0.6432,0.6432,0.6430,0.6430
NZDUSD,20031205,123300,0.6429,0.6429,0.6428,0.6428
NZDUSD,20031205,123400,0.6427,0.6428,0.6427,0.6428
NZDUSD,20031205,123600,0.6429,0.6430,0.6429,0.6430
NZDUSD,20031205,123900,0.6431,0.6432,0.6431,0.6432
NZDUSD,20031205,124000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031205,124200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031205,124600,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031205,124700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031205,124800,0.6433,0.6434,0.6432,0.6432
NZDUSD,20031205,124900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031205,125200,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031205,125400,0.6433,0.6434,0.6433,0.6434
NZDUSD,20031205,130400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031205,130900,0.6433,0.6434,0.6433,0.6434
NZDUSD,20031205,131200,0.6435,0.6435,0.6434,0.6434
NZDUSD,20031205,131300,0.6435,0.6435,0.6433,0.6433
NZDUSD,20031205,131600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031205,131900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031205,132100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031205,132200,0.6435,0.6435,0.6434,0.6434
NZDUSD,20031205,132400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031205,132500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031205,132700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031205,132800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031205,132900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031205,133000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031205,133100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031205,133300,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031205,133400,0.6436,0.6436,0.6435,0.6435
NZDUSD,20031205,133500,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031205,133700,0.6435,0.6436,0.6435,0.6436
NZDUSD,20031205,133800,0.6435,0.6436,0.6435,0.6436
NZDUSD,20031205,134000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031205,134100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031205,134400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031205,134600,0.6436,0.6436,0.6435,0.6435
NZDUSD,20031205,134900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031205,135400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031205,135900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031205,140200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031205,140300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031205,140800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031205,140900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031205,141000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031205,141300,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031205,141400,0.6436,0.6437,0.6436,0.6437
NZDUSD,20031205,141500,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031205,141700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031205,141800,0.6436,0.6437,0.6436,0.6437
NZDUSD,20031205,142000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031205,142200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031205,142300,0.6436,0.6437,0.6436,0.6437
NZDUSD,20031205,142800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031205,142900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031205,143000,0.6439,0.6448,0.6439,0.6443
NZDUSD,20031205,143100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031205,143200,0.6445,0.6450,0.6445,0.6448
NZDUSD,20031205,143300,0.6449,0.6449,0.6447,0.6447
NZDUSD,20031205,143400,0.6446,0.6447,0.6440,0.6440
NZDUSD,20031205,143500,0.6441,0.6443,0.6441,0.6441
NZDUSD,20031205,143600,0.6442,0.6442,0.6440,0.6440
NZDUSD,20031205,143700,0.6441,0.6443,0.6441,0.6443
NZDUSD,20031205,143800,0.6440,0.6441,0.6438,0.6441
NZDUSD,20031205,143900,0.6438,0.6440,0.6438,0.6440
NZDUSD,20031205,144000,0.6441,0.6441,0.6439,0.6439
NZDUSD,20031205,144100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031205,144200,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,144400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031205,144500,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,144600,0.6441,0.6442,0.6441,0.6442
NZDUSD,20031205,144700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031205,144800,0.6442,0.6447,0.6442,0.6447
NZDUSD,20031205,145200,0.6443,0.6444,0.6443,0.6444
NZDUSD,20031205,145600,0.6445,0.6449,0.6445,0.6449
NZDUSD,20031205,145700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,145900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,150400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,150500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,151000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,151100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031205,151200,0.6443,0.6443,0.6442,0.6442
NZDUSD,20031205,151400,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,151700,0.6441,0.6442,0.6441,0.6442
NZDUSD,20031205,151800,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031205,152300,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031205,152800,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031205,153300,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031205,153400,0.6442,0.6443,0.6442,0.6443
NZDUSD,20031205,153500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031205,153900,0.6445,0.6445,0.6444,0.6444
NZDUSD,20031205,154100,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031205,154300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031205,154500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031205,154800,0.6442,0.6442,0.6441,0.6441
NZDUSD,20031205,154900,0.6440,0.6441,0.6440,0.6441
NZDUSD,20031205,155300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031205,155400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031205,155700,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031205,155800,0.6441,0.6441,0.6436,0.6436
NZDUSD,20031205,160000,0.6435,0.6440,0.6433,0.6433
NZDUSD,20031205,160100,0.6434,0.6437,0.6434,0.6437
NZDUSD,20031205,160200,0.6438,0.6442,0.6438,0.6441
NZDUSD,20031205,160300,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031205,160800,0.6438,0.6438,0.6437,0.6437
NZDUSD,20031205,160900,0.6438,0.6442,0.6438,0.6442
NZDUSD,20031205,161100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,161200,0.6441,0.6442,0.6441,0.6442
NZDUSD,20031205,161300,0.6443,0.6443,0.6442,0.6442
NZDUSD,20031205,161500,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031205,161600,0.6442,0.6442,0.6441,0.6441
NZDUSD,20031205,161700,0.6442,0.6443,0.6441,0.6441
NZDUSD,20031205,162000,0.6440,0.6440,0.6436,0.6438
NZDUSD,20031205,162100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031205,162400,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,162500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031205,162600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031205,162700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031205,163100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031205,163200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031205,163300,0.6438,0.6441,0.6438,0.6441
NZDUSD,20031205,163400,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,163600,0.6439,0.6439,0.6435,0.6435
NZDUSD,20031205,163700,0.6434,0.6434,0.6432,0.6432
NZDUSD,20031205,163800,0.6433,0.6436,0.6433,0.6436
NZDUSD,20031205,163900,0.6437,0.6440,0.6437,0.6440
NZDUSD,20031205,164000,0.6439,0.6440,0.6439,0.6440
NZDUSD,20031205,164100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031205,164400,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,164500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031205,164700,0.6440,0.6441,0.6440,0.6440
NZDUSD,20031205,164800,0.6439,0.6439,0.6438,0.6438
NZDUSD,20031205,165000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031205,165300,0.6438,0.6440,0.6438,0.6440
NZDUSD,20031205,165500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031205,165800,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031205,165900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031205,170100,0.6439,0.6441,0.6439,0.6440
NZDUSD,20031205,170300,0.6441,0.6442,0.6441,0.6442
NZDUSD,20031205,170400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031205,170500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031205,170700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,170900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,171200,0.6446,0.6447,0.6446,0.6447
NZDUSD,20031205,171300,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031205,171500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,171800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,172000,0.6446,0.6447,0.6446,0.6447
NZDUSD,20031205,172100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,172300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,172500,0.6448,0.6450,0.6448,0.6450
NZDUSD,20031205,172800,0.6447,0.6449,0.6447,0.6449
NZDUSD,20031205,172900,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031205,173100,0.6446,0.6446,0.6445,0.6446
NZDUSD,20031205,173200,0.6447,0.6449,0.6447,0.6449
NZDUSD,20031205,173400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,173600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,173800,0.6450,0.6450,0.6449,0.6449
NZDUSD,20031205,173900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,174300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,174400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,174500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,174800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031205,175000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,175300,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031205,175500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031205,175600,0.6451,0.6451,0.6450,0.6450
NZDUSD,20031205,175900,0.6448,0.6450,0.6448,0.6449
NZDUSD,20031205,180300,0.6450,0.6450,0.6449,0.6449
NZDUSD,20031205,180800,0.6447,0.6448,0.6447,0.6448
NZDUSD,20031205,180900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,181000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,181100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,181400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,181500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,181900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,182000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,182100,0.6450,0.6450,0.6449,0.6449
NZDUSD,20031205,182200,0.6448,0.6449,0.6448,0.6449
NZDUSD,20031205,182500,0.6448,0.6449,0.6448,0.6449
NZDUSD,20031205,183000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,183100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,183600,0.6449,0.6449,0.6448,0.6448
NZDUSD,20031205,183800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,184300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,184500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,184800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,185100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,185400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,185800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,190100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,190500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,191000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,191400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,191500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,191600,0.6451,0.6452,0.6451,0.6452
NZDUSD,20031205,191700,0.6453,0.6454,0.6453,0.6453
NZDUSD,20031205,191800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031205,192300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031205,192400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031205,192600,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031205,192700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,193000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,193200,0.6449,0.6450,0.6449,0.6450
NZDUSD,20031205,193300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,193500,0.6454,0.6454,0.6452,0.6452
NZDUSD,20031205,193800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,194000,0.6452,0.6452,0.6449,0.6449
NZDUSD,20031205,194400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031205,194700,0.6450,0.6451,0.6450,0.6451
NZDUSD,20031205,194800,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031205,195300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031205,195500,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031205,195700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,195800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,195900,0.6448,0.6448,0.6446,0.6446
NZDUSD,20031205,200000,0.6447,0.6448,0.6447,0.6448
NZDUSD,20031205,200400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,200500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,200700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,200900,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,201000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,201300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,201400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,201600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,201800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,202100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,202300,0.6450,0.6451,0.6450,0.6451
NZDUSD,20031205,202400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,202600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,202900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,203000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,203300,0.6450,0.6451,0.6450,0.6451
NZDUSD,20031205,203400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031205,203600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,203900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031205,204100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,204300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,204400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,204500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,204600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,204700,0.6448,0.6451,0.6448,0.6451
NZDUSD,20031205,204800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,204900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,205100,0.6449,0.6450,0.6449,0.6450
NZDUSD,20031205,205200,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,205300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,205500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031205,205600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,210100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,210600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,210800,0.6446,0.6449,0.6446,0.6449
NZDUSD,20031205,210900,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031205,211400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,211900,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,212000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,212500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,213000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031205,213100,0.6448,0.6449,0.6448,0.6449
NZDUSD,20031205,213200,0.6450,0.6452,0.6450,0.6452
NZDUSD,20031205,213300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031205,213600,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031205,213900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031205,214400,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031205,214800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031205,215000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031205,215400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031205,215600,0.6447,0.6447,0.6447,0.6447
NZDJPY,20031205,000100,69.79,69.79,69.79,69.79
NZDJPY,20031205,000200,69.80,69.80,69.79,69.80
NZDJPY,20031205,000300,69.79,69.80,69.79,69.80
NZDJPY,20031205,000500,69.79,69.80,69.79,69.80
NZDJPY,20031205,000700,69.79,69.79,69.77,69.77
NZDJPY,20031205,000800,69.78,69.79,69.78,69.78
NZDJPY,20031205,001000,69.79,69.79,69.78,69.79
NZDJPY,20031205,001200,69.78,69.79,69.78,69.79
NZDJPY,20031205,001300,69.78,69.78,69.78,69.78
NZDJPY,20031205,001400,69.77,69.78,69.77,69.78
NZDJPY,20031205,001900,69.78,69.78,69.78,69.78
NZDJPY,20031205,002000,69.77,69.77,69.77,69.77
NZDJPY,20031205,002100,69.78,69.78,69.78,69.78
NZDJPY,20031205,002400,69.79,69.82,69.79,69.82
NZDJPY,20031205,002500,69.83,69.83,69.83,69.83
NZDJPY,20031205,002900,69.84,69.84,69.84,69.84
NZDJPY,20031205,003000,69.83,69.83,69.83,69.83
NZDJPY,20031205,003100,69.82,69.83,69.82,69.83
NZDJPY,20031205,003200,69.82,69.83,69.82,69.83
NZDJPY,20031205,003400,69.84,69.84,69.84,69.84
NZDJPY,20031205,003700,69.83,69.83,69.83,69.83
NZDJPY,20031205,003900,69.82,69.82,69.82,69.82
NZDJPY,20031205,004200,69.81,69.82,69.81,69.82
NZDJPY,20031205,004500,69.81,69.81,69.81,69.81
NZDJPY,20031205,004600,69.82,69.82,69.82,69.82
NZDJPY,20031205,004700,69.81,69.81,69.81,69.81
NZDJPY,20031205,004800,69.80,69.80,69.80,69.80
NZDJPY,20031205,004900,69.79,69.80,69.79,69.80
NZDJPY,20031205,005000,69.81,69.81,69.81,69.81
NZDJPY,20031205,005100,69.82,69.82,69.81,69.81
NZDJPY,20031205,005300,69.82,69.82,69.82,69.82
NZDJPY,20031205,005800,69.83,69.84,69.83,69.84
NZDJPY,20031205,005900,69.85,69.86,69.85,69.86
NZDJPY,20031205,010100,69.85,69.85,69.83,69.83
NZDJPY,20031205,010300,69.82,69.82,69.81,69.81
NZDJPY,20031205,010400,69.82,69.82,69.82,69.82
NZDJPY,20031205,010600,69.83,69.83,69.83,69.83
NZDJPY,20031205,010800,69.82,69.82,69.82,69.82
NZDJPY,20031205,010900,69.83,69.83,69.83,69.83
NZDJPY,20031205,011000,69.84,69.84,69.84,69.84
NZDJPY,20031205,011200,69.85,69.85,69.84,69.84
NZDJPY,20031205,011600,69.85,69.87,69.85,69.87
NZDJPY,20031205,011800,69.86,69.86,69.86,69.86
NZDJPY,20031205,011900,69.87,69.87,69.86,69.86
NZDJPY,20031205,012000,69.85,69.85,69.84,69.85
NZDJPY,20031205,012300,69.86,69.86,69.86,69.86
NZDJPY,20031205,012400,69.87,69.87,69.87,69.87
NZDJPY,20031205,012500,69.88,69.88,69.88,69.88
NZDJPY,20031205,013000,69.87,69.87,69.87,69.87
NZDJPY,20031205,013300,69.88,69.88,69.88,69.88
NZDJPY,20031205,013400,69.87,69.88,69.87,69.88
NZDJPY,20031205,013500,69.87,69.87,69.87,69.87
NZDJPY,20031205,013600,69.88,69.88,69.88,69.88
NZDJPY,20031205,013700,69.89,69.89,69.88,69.88
NZDJPY,20031205,013800,69.87,69.88,69.87,69.87
NZDJPY,20031205,013900,69.88,69.88,69.88,69.88
NZDJPY,20031205,014000,69.87,69.88,69.86,69.88
NZDJPY,20031205,014100,69.87,69.87,69.86,69.86
NZDJPY,20031205,014600,69.87,69.87,69.86,69.86
NZDJPY,20031205,014800,69.87,69.87,69.87,69.87
NZDJPY,20031205,014900,69.88,69.88,69.85,69.85
NZDJPY,20031205,015000,69.86,69.88,69.86,69.88
NZDJPY,20031205,015100,69.87,69.87,69.85,69.85
NZDJPY,20031205,015200,69.84,69.84,69.84,69.84
NZDJPY,20031205,015400,69.83,69.83,69.83,69.83
NZDJPY,20031205,015500,69.82,69.82,69.82,69.82
NZDJPY,20031205,015600,69.81,69.81,69.79,69.79
NZDJPY,20031205,015700,69.78,69.78,69.76,69.77
NZDJPY,20031205,015800,69.78,69.78,69.78,69.78
NZDJPY,20031205,015900,69.79,69.81,69.79,69.81
NZDJPY,20031205,020000,69.82,69.83,69.82,69.83
NZDJPY,20031205,020200,69.84,69.84,69.84,69.84
NZDJPY,20031205,020300,69.83,69.83,69.83,69.83
NZDJPY,20031205,020400,69.82,69.82,69.80,69.80
NZDJPY,20031205,020500,69.81,69.81,69.81,69.81
NZDJPY,20031205,021000,69.80,69.80,69.80,69.80
NZDJPY,20031205,021300,69.79,69.79,69.78,69.78
NZDJPY,20031205,021400,69.79,69.79,69.79,69.79
NZDJPY,20031205,021500,69.78,69.78,69.78,69.78
NZDJPY,20031205,021600,69.79,69.79,69.79,69.79
NZDJPY,20031205,022100,69.78,69.79,69.78,69.78
NZDJPY,20031205,022200,69.79,69.79,69.79,69.79
NZDJPY,20031205,022300,69.78,69.79,69.78,69.79
NZDJPY,20031205,022600,69.80,69.80,69.79,69.79
NZDJPY,20031205,022700,69.80,69.80,69.80,69.80
NZDJPY,20031205,022900,69.79,69.80,69.79,69.80
NZDJPY,20031205,023000,69.79,69.79,69.79,69.79
NZDJPY,20031205,023100,69.80,69.80,69.80,69.80
NZDJPY,20031205,023400,69.81,69.82,69.81,69.82
NZDJPY,20031205,023700,69.81,69.81,69.81,69.81
NZDJPY,20031205,023800,69.82,69.82,69.81,69.81
NZDJPY,20031205,024000,69.82,69.82,69.81,69.81
NZDJPY,20031205,024400,69.80,69.80,69.80,69.80
NZDJPY,20031205,024600,69.81,69.81,69.80,69.80
NZDJPY,20031205,024900,69.81,69.81,69.80,69.80
NZDJPY,20031205,025200,69.79,69.79,69.78,69.78
NZDJPY,20031205,025400,69.79,69.79,69.78,69.79
NZDJPY,20031205,025500,69.78,69.79,69.78,69.78
NZDJPY,20031205,025600,69.79,69.79,69.79,69.79
NZDJPY,20031205,025700,69.78,69.79,69.78,69.79
NZDJPY,20031205,025900,69.78,69.79,69.78,69.79
NZDJPY,20031205,030000,69.78,69.78,69.78,69.78
NZDJPY,20031205,030200,69.79,69.79,69.79,69.79
NZDJPY,20031205,030400,69.78,69.78,69.77,69.77
NZDJPY,20031205,030500,69.78,69.78,69.75,69.75
NZDJPY,20031205,030800,69.74,69.74,69.74,69.74
NZDJPY,20031205,030900,69.75,69.75,69.75,69.75
NZDJPY,20031205,031000,69.74,69.74,69.74,69.74
NZDJPY,20031205,031100,69.73,69.73,69.73,69.73
NZDJPY,20031205,031400,69.72,69.73,69.72,69.72
NZDJPY,20031205,031500,69.73,69.73,69.72,69.72
NZDJPY,20031205,031600,69.73,69.73,69.72,69.73
NZDJPY,20031205,031700,69.74,69.75,69.74,69.75
NZDJPY,20031205,032200,69.75,69.76,69.75,69.76
NZDJPY,20031205,032400,69.77,69.78,69.77,69.78
NZDJPY,20031205,032500,69.77,69.77,69.77,69.77
NZDJPY,20031205,032800,69.76,69.77,69.76,69.77
NZDJPY,20031205,032900,69.76,69.77,69.76,69.77
NZDJPY,20031205,033200,69.78,69.78,69.78,69.78
NZDJPY,20031205,033700,69.78,69.78,69.78,69.78
NZDJPY,20031205,034200,69.78,69.78,69.78,69.78
NZDJPY,20031205,034300,69.79,69.79,69.78,69.78
NZDJPY,20031205,034400,69.79,69.79,69.79,69.79
NZDJPY,20031205,034500,69.80,69.80,69.80,69.80
NZDJPY,20031205,034600,69.81,69.81,69.81,69.81
NZDJPY,20031205,034700,69.80,69.80,69.80,69.80
NZDJPY,20031205,034800,69.81,69.81,69.81,69.81
NZDJPY,20031205,034900,69.80,69.80,69.80,69.80
NZDJPY,20031205,035100,69.79,69.79,69.79,69.79
NZDJPY,20031205,035400,69.78,69.78,69.76,69.76
NZDJPY,20031205,035500,69.77,69.77,69.77,69.77
NZDJPY,20031205,035700,69.78,69.80,69.78,69.79
NZDJPY,20031205,040300,69.79,69.79,69.79,69.79
NZDJPY,20031205,040400,69.80,69.80,69.80,69.80
NZDJPY,20031205,040500,69.81,69.81,69.81,69.81
NZDJPY,20031205,040600,69.80,69.80,69.79,69.79
NZDJPY,20031205,040700,69.80,69.80,69.80,69.80
NZDJPY,20031205,041100,69.81,69.81,69.80,69.80
NZDJPY,20031205,041200,69.81,69.81,69.81,69.81
NZDJPY,20031205,041300,69.80,69.80,69.80,69.80
NZDJPY,20031205,041800,69.80,69.80,69.80,69.80
NZDJPY,20031205,042100,69.79,69.79,69.78,69.78
NZDJPY,20031205,042200,69.79,69.79,69.78,69.78
NZDJPY,20031205,042500,69.77,69.78,69.77,69.78
NZDJPY,20031205,042700,69.77,69.77,69.77,69.77
NZDJPY,20031205,043100,69.78,69.78,69.78,69.78
NZDJPY,20031205,043600,69.78,69.78,69.78,69.78
NZDJPY,20031205,043700,69.79,69.79,69.78,69.79
NZDJPY,20031205,043800,69.78,69.78,69.78,69.78
NZDJPY,20031205,044100,69.79,69.79,69.79,69.79
NZDJPY,20031205,044200,69.80,69.80,69.80,69.80
NZDJPY,20031205,044400,69.79,69.80,69.79,69.80
NZDJPY,20031205,044600,69.79,69.80,69.79,69.79
NZDJPY,20031205,044700,69.80,69.80,69.80,69.80
NZDJPY,20031205,045200,69.80,69.81,69.79,69.81
NZDJPY,20031205,045400,69.80,69.80,69.80,69.80
NZDJPY,20031205,045900,69.80,69.80,69.80,69.80
NZDJPY,20031205,050000,69.79,69.79,69.79,69.79
NZDJPY,20031205,050500,69.79,69.79,69.79,69.79
NZDJPY,20031205,051000,69.79,69.79,69.79,69.79
NZDJPY,20031205,051400,69.80,69.80,69.80,69.80
NZDJPY,20031205,051500,69.81,69.81,69.81,69.81
NZDJPY,20031205,051600,69.80,69.81,69.80,69.81
NZDJPY,20031205,051700,69.80,69.81,69.80,69.81
NZDJPY,20031205,051800,69.80,69.81,69.80,69.81
NZDJPY,20031205,051900,69.82,69.82,69.81,69.82
NZDJPY,20031205,052000,69.81,69.82,69.81,69.82
NZDJPY,20031205,052400,69.81,69.81,69.81,69.81
NZDJPY,20031205,052500,69.80,69.80,69.80,69.80
NZDJPY,20031205,052700,69.81,69.81,69.80,69.80
NZDJPY,20031205,052800,69.81,69.81,69.81,69.81
NZDJPY,20031205,052900,69.82,69.82,69.81,69.81
NZDJPY,20031205,053000,69.80,69.80,69.80,69.80
NZDJPY,20031205,053200,69.79,69.80,69.79,69.79
NZDJPY,20031205,053700,69.79,69.79,69.79,69.79
NZDJPY,20031205,053800,69.78,69.79,69.78,69.79
NZDJPY,20031205,053900,69.78,69.79,69.78,69.79
NZDJPY,20031205,054000,69.78,69.79,69.78,69.78
NZDJPY,20031205,054200,69.79,69.79,69.79,69.79
NZDJPY,20031205,054300,69.80,69.80,69.80,69.80
NZDJPY,20031205,054400,69.79,69.80,69.79,69.80
NZDJPY,20031205,054800,69.79,69.79,69.79,69.79
NZDJPY,20031205,054900,69.78,69.78,69.78,69.78
NZDJPY,20031205,055000,69.79,69.79,69.79,69.79
NZDJPY,20031205,055300,69.80,69.80,69.80,69.80
NZDJPY,20031205,055500,69.81,69.81,69.81,69.81
NZDJPY,20031205,055700,69.80,69.80,69.80,69.80
NZDJPY,20031205,055800,69.81,69.81,69.81,69.81
NZDJPY,20031205,060200,69.80,69.80,69.80,69.80
NZDJPY,20031205,060300,69.81,69.81,69.81,69.81
NZDJPY,20031205,060400,69.82,69.82,69.82,69.82
NZDJPY,20031205,060900,69.82,69.82,69.82,69.82
NZDJPY,20031205,061000,69.83,69.83,69.83,69.83
NZDJPY,20031205,061100,69.82,69.82,69.82,69.82
NZDJPY,20031205,061200,69.83,69.83,69.83,69.83
NZDJPY,20031205,061500,69.84,69.84,69.84,69.84
NZDJPY,20031205,061600,69.83,69.83,69.83,69.83
NZDJPY,20031205,061800,69.84,69.84,69.84,69.84
NZDJPY,20031205,061900,69.83,69.83,69.83,69.83
NZDJPY,20031205,062100,69.84,69.84,69.84,69.84
NZDJPY,20031205,062300,69.85,69.85,69.85,69.85
NZDJPY,20031205,062400,69.84,69.84,69.84,69.84
NZDJPY,20031205,062700,69.85,69.85,69.84,69.84
NZDJPY,20031205,062900,69.85,69.85,69.85,69.85
NZDJPY,20031205,063000,69.86,69.86,69.85,69.86
NZDJPY,20031205,063100,69.85,69.85,69.85,69.85
NZDJPY,20031205,063600,69.85,69.85,69.85,69.85
NZDJPY,20031205,063700,69.86,69.87,69.86,69.87
NZDJPY,20031205,063800,69.88,69.89,69.88,69.89
NZDJPY,20031205,064300,69.89,69.89,69.89,69.89
NZDJPY,20031205,064500,69.90,69.90,69.90,69.90
NZDJPY,20031205,065000,69.90,69.90,69.89,69.89
NZDJPY,20031205,065200,69.88,69.88,69.88,69.88
NZDJPY,20031205,065300,69.89,69.89,69.88,69.88
NZDJPY,20031205,065400,69.89,69.89,69.89,69.89
NZDJPY,20031205,065500,69.90,69.90,69.89,69.89
NZDJPY,20031205,065700,69.90,69.90,69.90,69.90
NZDJPY,20031205,070100,69.89,69.90,69.89,69.89
NZDJPY,20031205,070200,69.90,69.90,69.89,69.89
NZDJPY,20031205,070300,69.90,69.90,69.89,69.90
NZDJPY,20031205,070500,69.89,69.89,69.88,69.89
NZDJPY,20031205,070800,69.90,69.90,69.90,69.90
NZDJPY,20031205,071200,69.91,69.92,69.91,69.92
NZDJPY,20031205,071300,69.93,69.93,69.93,69.93
NZDJPY,20031205,071400,69.94,69.94,69.93,69.94
NZDJPY,20031205,071500,69.93,69.93,69.93,69.93
NZDJPY,20031205,071600,69.92,69.92,69.92,69.92
NZDJPY,20031205,071700,69.91,69.91,69.91,69.91
NZDJPY,20031205,072100,69.90,69.90,69.89,69.89
NZDJPY,20031205,072500,69.90,69.90,69.90,69.90
NZDJPY,20031205,072700,69.91,69.91,69.91,69.91
NZDJPY,20031205,073100,69.92,69.92,69.92,69.92
NZDJPY,20031205,073400,69.91,69.91,69.91,69.91
NZDJPY,20031205,073500,69.92,69.92,69.91,69.91
NZDJPY,20031205,073700,69.90,69.90,69.90,69.90
NZDJPY,20031205,073800,69.91,69.91,69.91,69.91
NZDJPY,20031205,074300,69.91,69.92,69.91,69.92
NZDJPY,20031205,074500,69.91,69.91,69.91,69.91
NZDJPY,20031205,074600,69.92,69.92,69.91,69.91
NZDJPY,20031205,074700,69.92,69.92,69.92,69.92
NZDJPY,20031205,075200,69.92,69.92,69.92,69.92
NZDJPY,20031205,075600,69.93,69.93,69.93,69.93
NZDJPY,20031205,075800,69.94,69.94,69.93,69.93
NZDJPY,20031205,075900,69.94,69.94,69.94,69.94
NZDJPY,20031205,080000,69.93,69.93,69.93,69.93
NZDJPY,20031205,080100,69.92,69.92,69.92,69.92
NZDJPY,20031205,080200,69.91,69.91,69.88,69.88
NZDJPY,20031205,080300,69.87,69.87,69.85,69.86
NZDJPY,20031205,080400,69.87,69.89,69.87,69.89
NZDJPY,20031205,080500,69.90,69.90,69.90,69.90
NZDJPY,20031205,080600,69.89,69.89,69.89,69.89
NZDJPY,20031205,080700,69.90,69.90,69.89,69.89
NZDJPY,20031205,080800,69.90,69.90,69.89,69.90
NZDJPY,20031205,080900,69.91,69.91,69.89,69.90
NZDJPY,20031205,081000,69.89,69.90,69.89,69.90
NZDJPY,20031205,081200,69.89,69.90,69.89,69.90
NZDJPY,20031205,081300,69.91,69.91,69.91,69.91
NZDJPY,20031205,081400,69.90,69.90,69.87,69.87
NZDJPY,20031205,081500,69.86,69.87,69.86,69.87
NZDJPY,20031205,081600,69.88,69.88,69.88,69.88
NZDJPY,20031205,081700,69.87,69.88,69.87,69.88
NZDJPY,20031205,081800,69.89,69.89,69.89,69.89
NZDJPY,20031205,081900,69.88,69.88,69.86,69.86
NZDJPY,20031205,082000,69.87,69.87,69.86,69.86
NZDJPY,20031205,082100,69.87,69.88,69.87,69.88
NZDJPY,20031205,082400,69.87,69.87,69.86,69.86
NZDJPY,20031205,082500,69.85,69.85,69.85,69.85
NZDJPY,20031205,082600,69.84,69.84,69.84,69.84
NZDJPY,20031205,082700,69.83,69.83,69.82,69.83
NZDJPY,20031205,082800,69.85,69.87,69.85,69.87
NZDJPY,20031205,082900,69.85,69.85,69.81,69.81
NZDJPY,20031205,083000,69.80,69.80,69.76,69.77
NZDJPY,20031205,083100,69.78,69.78,69.77,69.77
NZDJPY,20031205,083200,69.78,69.78,69.77,69.77
NZDJPY,20031205,083300,69.78,69.78,69.78,69.78
NZDJPY,20031205,083400,69.79,69.79,69.78,69.78
NZDJPY,20031205,083500,69.79,69.79,69.78,69.79
NZDJPY,20031205,083800,69.78,69.79,69.78,69.79
NZDJPY,20031205,084100,69.78,69.79,69.78,69.79
NZDJPY,20031205,084200,69.78,69.80,69.78,69.80
NZDJPY,20031205,084300,69.81,69.84,69.81,69.84
NZDJPY,20031205,084400,69.85,69.85,69.85,69.85
NZDJPY,20031205,084500,69.84,69.84,69.82,69.82
NZDJPY,20031205,084600,69.83,69.83,69.83,69.83
NZDJPY,20031205,084700,69.82,69.83,69.80,69.80
NZDJPY,20031205,084800,69.81,69.81,69.79,69.79
NZDJPY,20031205,084900,69.78,69.78,69.78,69.78
NZDJPY,20031205,085000,69.79,69.79,69.78,69.78
NZDJPY,20031205,085300,69.77,69.77,69.77,69.77
NZDJPY,20031205,085500,69.78,69.79,69.78,69.79
NZDJPY,20031205,085700,69.80,69.81,69.80,69.81
NZDJPY,20031205,085800,69.80,69.80,69.80,69.80
NZDJPY,20031205,085900,69.81,69.81,69.81,69.81
NZDJPY,20031205,090000,69.82,69.82,69.81,69.81
NZDJPY,20031205,090100,69.80,69.80,69.79,69.80
NZDJPY,20031205,090200,69.81,69.82,69.80,69.80
NZDJPY,20031205,090300,69.81,69.81,69.81,69.81
NZDJPY,20031205,090400,69.82,69.82,69.81,69.81
NZDJPY,20031205,090500,69.82,69.82,69.81,69.81
NZDJPY,20031205,090600,69.82,69.82,69.82,69.82
NZDJPY,20031205,090700,69.83,69.83,69.83,69.83
NZDJPY,20031205,090800,69.82,69.82,69.82,69.82
NZDJPY,20031205,090900,69.83,69.86,69.83,69.86
NZDJPY,20031205,091000,69.85,69.85,69.85,69.85
NZDJPY,20031205,091100,69.84,69.84,69.84,69.84
NZDJPY,20031205,091200,69.83,69.83,69.82,69.82
NZDJPY,20031205,091300,69.83,69.83,69.83,69.83
NZDJPY,20031205,091500,69.82,69.82,69.81,69.81
NZDJPY,20031205,091600,69.80,69.81,69.80,69.80
NZDJPY,20031205,091700,69.81,69.81,69.80,69.81
NZDJPY,20031205,091800,69.82,69.82,69.82,69.82
NZDJPY,20031205,091900,69.83,69.84,69.83,69.84
NZDJPY,20031205,092000,69.83,69.84,69.83,69.83
NZDJPY,20031205,092200,69.82,69.82,69.82,69.82
NZDJPY,20031205,092400,69.81,69.81,69.80,69.81
NZDJPY,20031205,092500,69.82,69.82,69.82,69.82
NZDJPY,20031205,092700,69.83,69.84,69.83,69.83
NZDJPY,20031205,092800,69.82,69.82,69.81,69.82
NZDJPY,20031205,092900,69.83,69.84,69.81,69.81
NZDJPY,20031205,093000,69.82,69.82,69.82,69.82
NZDJPY,20031205,093100,69.81,69.81,69.81,69.81
NZDJPY,20031205,093200,69.80,69.82,69.80,69.82
NZDJPY,20031205,093300,69.83,69.83,69.83,69.83
NZDJPY,20031205,093400,69.82,69.82,69.81,69.82
NZDJPY,20031205,093500,69.81,69.82,69.80,69.82
NZDJPY,20031205,093600,69.83,69.83,69.83,69.83
NZDJPY,20031205,093900,69.82,69.82,69.82,69.82
NZDJPY,20031205,094000,69.83,69.83,69.82,69.82
NZDJPY,20031205,094100,69.83,69.83,69.82,69.83
NZDJPY,20031205,094200,69.84,69.84,69.83,69.84
NZDJPY,20031205,094500,69.85,69.85,69.84,69.85
NZDJPY,20031205,094600,69.84,69.84,69.82,69.82
NZDJPY,20031205,094700,69.81,69.81,69.81,69.81
NZDJPY,20031205,094800,69.80,69.81,69.80,69.81
NZDJPY,20031205,095000,69.82,69.82,69.82,69.82
NZDJPY,20031205,095100,69.81,69.81,69.81,69.81
NZDJPY,20031205,095200,69.82,69.82,69.81,69.81
NZDJPY,20031205,095300,69.82,69.82,69.82,69.82
NZDJPY,20031205,095400,69.81,69.82,69.81,69.82
NZDJPY,20031205,095500,69.81,69.82,69.81,69.82
NZDJPY,20031205,095600,69.81,69.81,69.81,69.81
NZDJPY,20031205,095800,69.82,69.82,69.82,69.82
NZDJPY,20031205,095900,69.81,69.81,69.80,69.80
NZDJPY,20031205,100000,69.81,69.81,69.81,69.81
NZDJPY,20031205,100100,69.80,69.81,69.80,69.81
NZDJPY,20031205,100200,69.82,69.83,69.82,69.83
NZDJPY,20031205,100300,69.82,69.82,69.82,69.82
NZDJPY,20031205,100400,69.81,69.82,69.77,69.78
NZDJPY,20031205,100500,69.77,69.78,69.75,69.76
NZDJPY,20031205,100600,69.75,69.75,69.74,69.75
NZDJPY,20031205,100700,69.74,69.74,69.73,69.73
NZDJPY,20031205,100800,69.74,69.75,69.73,69.75
NZDJPY,20031205,100900,69.76,69.76,69.75,69.75
NZDJPY,20031205,101000,69.76,69.76,69.76,69.76
NZDJPY,20031205,101100,69.77,69.81,69.77,69.81
NZDJPY,20031205,101200,69.80,69.82,69.79,69.82
NZDJPY,20031205,101300,69.81,69.81,69.81,69.81
NZDJPY,20031205,101400,69.80,69.80,69.78,69.78
NZDJPY,20031205,101500,69.77,69.77,69.76,69.77
NZDJPY,20031205,101700,69.76,69.77,69.75,69.75
NZDJPY,20031205,101800,69.76,69.78,69.76,69.78
NZDJPY,20031205,101900,69.79,69.79,69.78,69.78
NZDJPY,20031205,102000,69.79,69.79,69.78,69.78
NZDJPY,20031205,102100,69.77,69.77,69.77,69.77
NZDJPY,20031205,102200,69.78,69.78,69.78,69.78
NZDJPY,20031205,102300,69.77,69.78,69.77,69.78
NZDJPY,20031205,102500,69.77,69.77,69.77,69.77
NZDJPY,20031205,102600,69.76,69.77,69.76,69.77
NZDJPY,20031205,102700,69.76,69.77,69.76,69.77
NZDJPY,20031205,102900,69.76,69.76,69.73,69.73
NZDJPY,20031205,103000,69.74,69.75,69.74,69.75
NZDJPY,20031205,103100,69.74,69.75,69.74,69.74
NZDJPY,20031205,103200,69.75,69.75,69.74,69.75
NZDJPY,20031205,103300,69.74,69.74,69.73,69.73
NZDJPY,20031205,103400,69.72,69.75,69.72,69.75
NZDJPY,20031205,103500,69.73,69.73,69.66,69.66
NZDJPY,20031205,103600,69.67,69.68,69.67,69.68
NZDJPY,20031205,103700,69.69,69.74,69.69,69.74
NZDJPY,20031205,103800,69.75,69.75,69.74,69.74
NZDJPY,20031205,103900,69.73,69.73,69.71,69.71
NZDJPY,20031205,104000,69.70,69.70,69.69,69.69
NZDJPY,20031205,104100,69.70,69.70,69.70,69.70
NZDJPY,20031205,104200,69.71,69.72,69.71,69.71
NZDJPY,20031205,104300,69.72,69.73,69.72,69.73
NZDJPY,20031205,104400,69.72,69.74,69.72,69.74
NZDJPY,20031205,104500,69.75,69.77,69.75,69.75
NZDJPY,20031205,104600,69.74,69.74,69.71,69.71
NZDJPY,20031205,104700,69.70,69.70,69.69,69.69
NZDJPY,20031205,104800,69.70,69.70,69.69,69.69
NZDJPY,20031205,104900,69.70,69.70,69.69,69.69
NZDJPY,20031205,105000,69.68,69.69,69.68,69.68
NZDJPY,20031205,105100,69.69,69.69,69.68,69.69
NZDJPY,20031205,105200,69.70,69.70,69.69,69.69
NZDJPY,20031205,105300,69.68,69.69,69.68,69.68
NZDJPY,20031205,105400,69.67,69.67,69.67,69.67
NZDJPY,20031205,105500,69.66,69.67,69.66,69.67
NZDJPY,20031205,105600,69.66,69.67,69.66,69.66
NZDJPY,20031205,105700,69.67,69.67,69.67,69.67
NZDJPY,20031205,105800,69.68,69.68,69.67,69.67
NZDJPY,20031205,105900,69.68,69.69,69.68,69.69
NZDJPY,20031205,110100,69.70,69.70,69.69,69.70
NZDJPY,20031205,110200,69.69,69.70,69.69,69.69
NZDJPY,20031205,110300,69.70,69.77,69.70,69.77
NZDJPY,20031205,110400,69.78,69.78,69.75,69.75
NZDJPY,20031205,110500,69.76,69.76,69.75,69.76
NZDJPY,20031205,110600,69.77,69.77,69.76,69.76
NZDJPY,20031205,110700,69.77,69.77,69.72,69.73
NZDJPY,20031205,110800,69.72,69.72,69.71,69.72
NZDJPY,20031205,110900,69.71,69.71,69.70,69.70
NZDJPY,20031205,111000,69.71,69.71,69.70,69.70
NZDJPY,20031205,111100,69.69,69.70,69.69,69.69
NZDJPY,20031205,111200,69.70,69.70,69.70,69.70
NZDJPY,20031205,111300,69.69,69.69,69.69,69.69
NZDJPY,20031205,111400,69.70,69.70,69.70,69.70
NZDJPY,20031205,111500,69.71,69.71,69.70,69.71
NZDJPY,20031205,111600,69.72,69.72,69.71,69.71
NZDJPY,20031205,111700,69.70,69.71,69.70,69.71
NZDJPY,20031205,111800,69.72,69.72,69.72,69.72
NZDJPY,20031205,111900,69.71,69.71,69.71,69.71
NZDJPY,20031205,112000,69.72,69.72,69.70,69.70
NZDJPY,20031205,112300,69.69,69.69,69.68,69.68
NZDJPY,20031205,112400,69.67,69.68,69.66,69.66
NZDJPY,20031205,112500,69.67,69.68,69.67,69.67
NZDJPY,20031205,112600,69.68,69.69,69.67,69.68
NZDJPY,20031205,112700,69.67,69.69,69.67,69.69
NZDJPY,20031205,112800,69.68,69.68,69.64,69.64
NZDJPY,20031205,112900,69.65,69.67,69.65,69.67
NZDJPY,20031205,113000,69.66,69.67,69.66,69.67
NZDJPY,20031205,113100,69.66,69.66,69.65,69.65
NZDJPY,20031205,113200,69.64,69.64,69.62,69.62
NZDJPY,20031205,113300,69.61,69.61,69.61,69.61
NZDJPY,20031205,113400,69.62,69.62,69.61,69.61
NZDJPY,20031205,113500,69.60,69.60,69.59,69.59
NZDJPY,20031205,113700,69.58,69.58,69.58,69.58
NZDJPY,20031205,113800,69.59,69.59,69.58,69.59
NZDJPY,20031205,113900,69.60,69.61,69.60,69.61
NZDJPY,20031205,114100,69.60,69.62,69.60,69.62
NZDJPY,20031205,114300,69.63,69.63,69.62,69.63
NZDJPY,20031205,114600,69.64,69.64,69.64,69.64
NZDJPY,20031205,114700,69.65,69.69,69.65,69.69
NZDJPY,20031205,114800,69.68,69.68,69.66,69.66
NZDJPY,20031205,114900,69.65,69.65,69.64,69.64
NZDJPY,20031205,115000,69.65,69.65,69.65,69.65
NZDJPY,20031205,115100,69.64,69.64,69.64,69.64
NZDJPY,20031205,115600,69.63,69.63,69.62,69.62
NZDJPY,20031205,115800,69.63,69.63,69.63,69.63
NZDJPY,20031205,120000,69.62,69.62,69.61,69.62
NZDJPY,20031205,120100,69.61,69.61,69.60,69.60
NZDJPY,20031205,120200,69.59,69.59,69.59,69.59
NZDJPY,20031205,120300,69.58,69.59,69.57,69.57
NZDJPY,20031205,120400,69.56,69.56,69.56,69.56
NZDJPY,20031205,120500,69.57,69.57,69.57,69.57
NZDJPY,20031205,120600,69.58,69.59,69.58,69.59
NZDJPY,20031205,120700,69.60,69.60,69.59,69.60
NZDJPY,20031205,120800,69.59,69.60,69.59,69.60
NZDJPY,20031205,120900,69.59,69.62,69.59,69.61
NZDJPY,20031205,121000,69.62,69.62,69.60,69.60
NZDJPY,20031205,121100,69.61,69.61,69.60,69.60
NZDJPY,20031205,121200,69.61,69.61,69.61,69.61
NZDJPY,20031205,121300,69.60,69.60,69.60,69.60
NZDJPY,20031205,121500,69.61,69.61,69.60,69.60
NZDJPY,20031205,121600,69.59,69.59,69.58,69.58
NZDJPY,20031205,121700,69.57,69.58,69.57,69.58
NZDJPY,20031205,121800,69.59,69.59,69.58,69.58
NZDJPY,20031205,122100,69.59,69.60,69.59,69.60
NZDJPY,20031205,122200,69.61,69.62,69.61,69.62
NZDJPY,20031205,122300,69.61,69.62,69.61,69.62
NZDJPY,20031205,122400,69.61,69.62,69.61,69.62
NZDJPY,20031205,122500,69.61,69.62,69.61,69.62
NZDJPY,20031205,122800,69.63,69.64,69.63,69.64
NZDJPY,20031205,122900,69.63,69.63,69.63,69.63
NZDJPY,20031205,123000,69.62,69.62,69.61,69.61
NZDJPY,20031205,123100,69.62,69.62,69.62,69.62
NZDJPY,20031205,123200,69.61,69.61,69.59,69.59
NZDJPY,20031205,123300,69.58,69.58,69.58,69.58
NZDJPY,20031205,123400,69.57,69.57,69.57,69.57
NZDJPY,20031205,123600,69.58,69.58,69.58,69.58
NZDJPY,20031205,123700,69.59,69.60,69.59,69.60
NZDJPY,20031205,123800,69.59,69.60,69.59,69.60
NZDJPY,20031205,123900,69.61,69.62,69.61,69.62
NZDJPY,20031205,124000,69.63,69.64,69.63,69.64
NZDJPY,20031205,124100,69.65,69.66,69.65,69.65
NZDJPY,20031205,124200,69.66,69.67,69.66,69.66
NZDJPY,20031205,124400,69.65,69.65,69.65,69.65
NZDJPY,20031205,124500,69.64,69.65,69.64,69.64
NZDJPY,20031205,124600,69.65,69.65,69.64,69.64
NZDJPY,20031205,124700,69.63,69.63,69.63,69.63
NZDJPY,20031205,124800,69.64,69.64,69.62,69.62
NZDJPY,20031205,124900,69.63,69.63,69.62,69.62
NZDJPY,20031205,125200,69.63,69.64,69.63,69.63
NZDJPY,20031205,125300,69.62,69.62,69.62,69.62
NZDJPY,20031205,125400,69.63,69.66,69.63,69.66
NZDJPY,20031205,130100,69.66,69.66,69.66,69.66
NZDJPY,20031205,130400,69.70,69.70,69.69,69.69
NZDJPY,20031205,130500,69.68,69.68,69.68,69.68
NZDJPY,20031205,130600,69.69,69.69,69.68,69.69
NZDJPY,20031205,130800,69.70,69.70,69.69,69.69
NZDJPY,20031205,130900,69.68,69.69,69.68,69.69
NZDJPY,20031205,131000,69.70,69.70,69.69,69.69
NZDJPY,20031205,131100,69.70,69.70,69.70,69.70
NZDJPY,20031205,131300,69.71,69.71,69.69,69.69
NZDJPY,20031205,131400,69.68,69.69,69.68,69.69
NZDJPY,20031205,131600,69.70,69.70,69.69,69.70
NZDJPY,20031205,131800,69.69,69.69,69.69,69.69
NZDJPY,20031205,131900,69.70,69.71,69.70,69.71
NZDJPY,20031205,132000,69.70,69.70,69.70,69.70
NZDJPY,20031205,132100,69.69,69.69,69.69,69.69
NZDJPY,20031205,132200,69.70,69.70,69.69,69.69
NZDJPY,20031205,132400,69.70,69.70,69.69,69.70
NZDJPY,20031205,132500,69.71,69.71,69.69,69.69
NZDJPY,20031205,132600,69.68,69.69,69.68,69.69
NZDJPY,20031205,133000,69.68,69.68,69.68,69.68
NZDJPY,20031205,133100,69.69,69.69,69.68,69.69
NZDJPY,20031205,133200,69.68,69.69,69.68,69.69
NZDJPY,20031205,133300,69.68,69.71,69.68,69.71
NZDJPY,20031205,133400,69.70,69.70,69.69,69.69
NZDJPY,20031205,133500,69.70,69.70,69.70,69.70
NZDJPY,20031205,133600,69.69,69.70,69.69,69.70
NZDJPY,20031205,133800,69.71,69.71,69.71,69.71
NZDJPY,20031205,133900,69.70,69.70,69.70,69.70
NZDJPY,20031205,134000,69.71,69.71,69.70,69.71
NZDJPY,20031205,134100,69.70,69.71,69.70,69.71
NZDJPY,20031205,134200,69.70,69.71,69.70,69.71
NZDJPY,20031205,134300,69.70,69.71,69.70,69.71
NZDJPY,20031205,134400,69.70,69.70,69.70,69.70
NZDJPY,20031205,134500,69.71,69.71,69.70,69.70
NZDJPY,20031205,134600,69.69,69.69,69.69,69.69
NZDJPY,20031205,134700,69.68,69.68,69.68,69.68
NZDJPY,20031205,134800,69.67,69.68,69.67,69.67
NZDJPY,20031205,134900,69.68,69.70,69.68,69.70
NZDJPY,20031205,135000,69.69,69.69,69.69,69.69
NZDJPY,20031205,135100,69.68,69.69,69.68,69.69
NZDJPY,20031205,135200,69.68,69.69,69.68,69.69
NZDJPY,20031205,135300,69.68,69.69,69.68,69.68
NZDJPY,20031205,135400,69.69,69.69,69.69,69.69
NZDJPY,20031205,135500,69.68,69.69,69.68,69.69
NZDJPY,20031205,135700,69.68,69.68,69.67,69.67
NZDJPY,20031205,135800,69.66,69.66,69.66,69.66
NZDJPY,20031205,135900,69.65,69.65,69.65,69.65
NZDJPY,20031205,140000,69.64,69.64,69.63,69.63
NZDJPY,20031205,140100,69.64,69.64,69.63,69.63
NZDJPY,20031205,140200,69.62,69.63,69.62,69.63
NZDJPY,20031205,140300,69.64,69.64,69.63,69.63
NZDJPY,20031205,140600,69.62,69.64,69.62,69.63
NZDJPY,20031205,140700,69.64,69.65,69.64,69.65
NZDJPY,20031205,140800,69.64,69.64,69.64,69.64
NZDJPY,20031205,140900,69.65,69.67,69.65,69.67
NZDJPY,20031205,141000,69.66,69.66,69.66,69.66
NZDJPY,20031205,141100,69.67,69.67,69.66,69.66
NZDJPY,20031205,141200,69.65,69.66,69.65,69.66
NZDJPY,20031205,141400,69.67,69.67,69.65,69.65
NZDJPY,20031205,141500,69.64,69.64,69.64,69.64
NZDJPY,20031205,141700,69.65,69.65,69.64,69.64
NZDJPY,20031205,141800,69.65,69.65,69.65,69.65
NZDJPY,20031205,141900,69.66,69.68,69.65,69.68
NZDJPY,20031205,142000,69.67,69.68,69.67,69.68
NZDJPY,20031205,142100,69.67,69.67,69.66,69.66
NZDJPY,20031205,142200,69.65,69.65,69.64,69.65
NZDJPY,20031205,142300,69.66,69.66,69.65,69.65
NZDJPY,20031205,142600,69.66,69.66,69.65,69.65
NZDJPY,20031205,142700,69.66,69.66,69.66,69.66
NZDJPY,20031205,142800,69.65,69.66,69.65,69.65
NZDJPY,20031205,143000,69.66,69.68,69.61,69.61
NZDJPY,20031205,143100,69.60,69.63,69.58,69.63
NZDJPY,20031205,143200,69.62,69.66,69.62,69.64
NZDJPY,20031205,143300,69.63,69.63,69.61,69.61
NZDJPY,20031205,143400,69.60,69.61,69.57,69.57
NZDJPY,20031205,143500,69.58,69.60,69.56,69.56
NZDJPY,20031205,143600,69.55,69.55,69.54,69.55
NZDJPY,20031205,143700,69.54,69.59,69.54,69.59
NZDJPY,20031205,143800,69.58,69.58,69.54,69.55
NZDJPY,20031205,143900,69.56,69.60,69.55,69.60
NZDJPY,20031205,144000,69.61,69.63,69.59,69.59
NZDJPY,20031205,144100,69.58,69.58,69.56,69.57
NZDJPY,20031205,144200,69.58,69.59,69.58,69.58
NZDJPY,20031205,144400,69.59,69.59,69.57,69.57
NZDJPY,20031205,144500,69.58,69.59,69.57,69.59
NZDJPY,20031205,144600,69.58,69.59,69.58,69.58
NZDJPY,20031205,144700,69.57,69.57,69.55,69.56
NZDJPY,20031205,144800,69.57,69.61,69.57,69.60
NZDJPY,20031205,144900,69.61,69.63,69.61,69.63
NZDJPY,20031205,145000,69.64,69.64,69.64,69.64
NZDJPY,20031205,145100,69.65,69.66,69.65,69.65
NZDJPY,20031205,145200,69.64,69.64,69.58,69.58
NZDJPY,20031205,145300,69.59,69.61,69.59,69.61
NZDJPY,20031205,145400,69.60,69.61,69.60,69.61
NZDJPY,20031205,145500,69.62,69.62,69.60,69.60
NZDJPY,20031205,145600,69.61,69.66,69.61,69.66
NZDJPY,20031205,145700,69.65,69.67,69.65,69.65
NZDJPY,20031205,145800,69.64,69.64,69.64,69.64
NZDJPY,20031205,145900,69.65,69.66,69.65,69.65
NZDJPY,20031205,150000,69.64,69.64,69.62,69.62
NZDJPY,20031205,150200,69.63,69.63,69.63,69.63
NZDJPY,20031205,150300,69.62,69.63,69.62,69.63
NZDJPY,20031205,150400,69.64,69.64,69.64,69.64
NZDJPY,20031205,150500,69.65,69.66,69.65,69.66
NZDJPY,20031205,150600,69.65,69.65,69.63,69.63
NZDJPY,20031205,150700,69.64,69.65,69.64,69.65
NZDJPY,20031205,150800,69.64,69.65,69.64,69.65
NZDJPY,20031205,150900,69.64,69.65,69.63,69.64
NZDJPY,20031205,151000,69.65,69.65,69.64,69.65
NZDJPY,20031205,151100,69.64,69.64,69.63,69.63
NZDJPY,20031205,151200,69.64,69.65,69.61,69.61
NZDJPY,20031205,151300,69.60,69.61,69.60,69.61
NZDJPY,20031205,151400,69.60,69.60,69.59,69.59
NZDJPY,20031205,151500,69.60,69.63,69.60,69.63
NZDJPY,20031205,151600,69.62,69.62,69.62,69.62
NZDJPY,20031205,151700,69.63,69.63,69.62,69.62
NZDJPY,20031205,151800,69.61,69.63,69.61,69.62
NZDJPY,20031205,152100,69.61,69.61,69.60,69.61
NZDJPY,20031205,152300,69.62,69.62,69.62,69.62
NZDJPY,20031205,152400,69.63,69.63,69.62,69.62
NZDJPY,20031205,152500,69.61,69.61,69.60,69.60
NZDJPY,20031205,152600,69.59,69.59,69.58,69.59
NZDJPY,20031205,152700,69.60,69.60,69.60,69.60
NZDJPY,20031205,152800,69.61,69.62,69.60,69.60
NZDJPY,20031205,152900,69.59,69.60,69.59,69.60
NZDJPY,20031205,153000,69.59,69.59,69.58,69.58
NZDJPY,20031205,153100,69.57,69.58,69.57,69.58
NZDJPY,20031205,153200,69.57,69.57,69.56,69.56
NZDJPY,20031205,153300,69.55,69.55,69.53,69.53
NZDJPY,20031205,153400,69.54,69.54,69.52,69.52
NZDJPY,20031205,153500,69.51,69.53,69.51,69.53
NZDJPY,20031205,153600,69.54,69.54,69.53,69.54
NZDJPY,20031205,153700,69.55,69.56,69.54,69.54
NZDJPY,20031205,153800,69.55,69.57,69.55,69.57
NZDJPY,20031205,153900,69.58,69.60,69.58,69.59
NZDJPY,20031205,154000,69.58,69.59,69.58,69.59
NZDJPY,20031205,154100,69.58,69.58,69.57,69.57
NZDJPY,20031205,154200,69.56,69.56,69.55,69.56
NZDJPY,20031205,154300,69.57,69.57,69.54,69.55
NZDJPY,20031205,154400,69.54,69.56,69.54,69.55
NZDJPY,20031205,154500,69.54,69.54,69.53,69.53
NZDJPY,20031205,154600,69.52,69.53,69.52,69.53
NZDJPY,20031205,154700,69.54,69.56,69.54,69.56
NZDJPY,20031205,154800,69.55,69.55,69.54,69.54
NZDJPY,20031205,154900,69.53,69.54,69.53,69.54
NZDJPY,20031205,155000,69.53,69.53,69.49,69.50
NZDJPY,20031205,155100,69.51,69.51,69.51,69.51
NZDJPY,20031205,155200,69.52,69.53,69.52,69.53
NZDJPY,20031205,155300,69.54,69.57,69.54,69.57
NZDJPY,20031205,155400,69.58,69.58,69.56,69.56
NZDJPY,20031205,155500,69.57,69.57,69.57,69.57
NZDJPY,20031205,155600,69.56,69.56,69.55,69.55
NZDJPY,20031205,155700,69.54,69.55,69.52,69.53
NZDJPY,20031205,155800,69.52,69.52,69.49,69.49
NZDJPY,20031205,155900,69.47,69.47,69.45,69.45
NZDJPY,20031205,160000,69.44,69.48,69.43,69.43
NZDJPY,20031205,160100,69.42,69.46,69.42,69.45
NZDJPY,20031205,160200,69.46,69.53,69.46,69.52
NZDJPY,20031205,160300,69.51,69.51,69.45,69.45
NZDJPY,20031205,160400,69.46,69.46,69.45,69.46
NZDJPY,20031205,160500,69.47,69.47,69.47,69.47
NZDJPY,20031205,160700,69.48,69.48,69.48,69.48
NZDJPY,20031205,160800,69.47,69.47,69.46,69.46
NZDJPY,20031205,160900,69.45,69.50,69.45,69.50
NZDJPY,20031205,161000,69.49,69.49,69.49,69.49
NZDJPY,20031205,161100,69.48,69.48,69.46,69.47
NZDJPY,20031205,161200,69.46,69.49,69.46,69.49
NZDJPY,20031205,161300,69.48,69.49,69.47,69.47
NZDJPY,20031205,161400,69.46,69.46,69.45,69.45
NZDJPY,20031205,161500,69.46,69.48,69.46,69.48
NZDJPY,20031205,161600,69.47,69.47,69.46,69.46
NZDJPY,20031205,161700,69.45,69.47,69.45,69.45
NZDJPY,20031205,161800,69.46,69.47,69.46,69.47
NZDJPY,20031205,161900,69.46,69.47,69.46,69.47
NZDJPY,20031205,162000,69.46,69.46,69.43,69.45
NZDJPY,20031205,162100,69.46,69.46,69.44,69.44
NZDJPY,20031205,162200,69.43,69.47,69.43,69.47
NZDJPY,20031205,162300,69.48,69.50,69.48,69.50
NZDJPY,20031205,162400,69.51,69.53,69.51,69.53
NZDJPY,20031205,162500,69.54,69.56,69.54,69.55
NZDJPY,20031205,162600,69.54,69.54,69.52,69.52
NZDJPY,20031205,162700,69.51,69.52,69.51,69.51
NZDJPY,20031205,162800,69.50,69.51,69.49,69.51
NZDJPY,20031205,162900,69.50,69.50,69.49,69.49
NZDJPY,20031205,163000,69.48,69.48,69.45,69.45
NZDJPY,20031205,163100,69.46,69.46,69.46,69.46
NZDJPY,20031205,163200,69.45,69.46,69.45,69.46
NZDJPY,20031205,163300,69.45,69.45,69.42,69.43
NZDJPY,20031205,163400,69.44,69.45,69.43,69.43
NZDJPY,20031205,163500,69.44,69.46,69.44,69.46
NZDJPY,20031205,163600,69.45,69.45,69.41,69.41
NZDJPY,20031205,163700,69.42,69.42,69.41,69.41
NZDJPY,20031205,163800,69.40,69.44,69.40,69.43
NZDJPY,20031205,163900,69.44,69.48,69.44,69.48
NZDJPY,20031205,164000,69.47,69.48,69.46,69.48
NZDJPY,20031205,164100,69.47,69.48,69.46,69.48
NZDJPY,20031205,164200,69.49,69.60,69.49,69.60
NZDJPY,20031205,164300,69.61,69.63,69.57,69.61
NZDJPY,20031205,164400,69.62,69.62,69.56,69.56
NZDJPY,20031205,164500,69.55,69.56,69.53,69.53
NZDJPY,20031205,164600,69.52,69.52,69.49,69.50
NZDJPY,20031205,164700,69.51,69.54,69.51,69.51
NZDJPY,20031205,164800,69.52,69.52,69.47,69.48
NZDJPY,20031205,164900,69.49,69.49,69.48,69.48
NZDJPY,20031205,165000,69.46,69.46,69.44,69.44
NZDJPY,20031205,165100,69.45,69.45,69.44,69.44
NZDJPY,20031205,165200,69.43,69.43,69.43,69.43
NZDJPY,20031205,165300,69.44,69.46,69.44,69.46
NZDJPY,20031205,165400,69.47,69.47,69.45,69.47
NZDJPY,20031205,165500,69.48,69.51,69.48,69.50
NZDJPY,20031205,165600,69.49,69.49,69.49,69.49
NZDJPY,20031205,165700,69.48,69.48,69.47,69.47
NZDJPY,20031205,165800,69.48,69.54,69.48,69.53
NZDJPY,20031205,165900,69.52,69.52,69.49,69.52
NZDJPY,20031205,170000,69.53,69.54,69.52,69.53
NZDJPY,20031205,170100,69.52,69.52,69.50,69.50
NZDJPY,20031205,170200,69.49,69.49,69.48,69.49
NZDJPY,20031205,170300,69.50,69.51,69.50,69.51
NZDJPY,20031205,170400,69.52,69.54,69.51,69.54
NZDJPY,20031205,170500,69.53,69.53,69.53,69.53
NZDJPY,20031205,170600,69.52,69.52,69.51,69.52
NZDJPY,20031205,170700,69.51,69.53,69.49,69.49
NZDJPY,20031205,170800,69.48,69.48,69.41,69.44
NZDJPY,20031205,170900,69.45,69.45,69.45,69.45
NZDJPY,20031205,171000,69.46,69.47,69.46,69.46
NZDJPY,20031205,171100,69.45,69.47,69.45,69.47
NZDJPY,20031205,171200,69.48,69.50,69.48,69.50
NZDJPY,20031205,171300,69.49,69.50,69.49,69.50
NZDJPY,20031205,171400,69.51,69.51,69.47,69.47
NZDJPY,20031205,171500,69.48,69.48,69.47,69.47
NZDJPY,20031205,171600,69.46,69.46,69.40,69.40
NZDJPY,20031205,171700,69.38,69.40,69.38,69.40
NZDJPY,20031205,171800,69.41,69.42,69.40,69.42
NZDJPY,20031205,171900,69.41,69.41,69.40,69.40
NZDJPY,20031205,172000,69.41,69.44,69.41,69.44
NZDJPY,20031205,172100,69.45,69.47,69.45,69.47
NZDJPY,20031205,172200,69.48,69.48,69.46,69.46
NZDJPY,20031205,172500,69.45,69.45,69.42,69.44
NZDJPY,20031205,172600,69.45,69.47,69.45,69.47
NZDJPY,20031205,172700,69.48,69.49,69.48,69.48
NZDJPY,20031205,172800,69.47,69.47,69.46,69.46
NZDJPY,20031205,172900,69.45,69.46,69.45,69.46
NZDJPY,20031205,173000,69.47,69.48,69.47,69.47
NZDJPY,20031205,173100,69.46,69.47,69.45,69.45
NZDJPY,20031205,173200,69.46,69.49,69.46,69.49
NZDJPY,20031205,173300,69.50,69.51,69.50,69.50
NZDJPY,20031205,173400,69.51,69.51,69.50,69.50
NZDJPY,20031205,173500,69.51,69.54,69.51,69.54
NZDJPY,20031205,173600,69.53,69.54,69.53,69.53
NZDJPY,20031205,173800,69.54,69.54,69.53,69.53
NZDJPY,20031205,173900,69.54,69.55,69.54,69.55
NZDJPY,20031205,174000,69.54,69.54,69.53,69.53
NZDJPY,20031205,174100,69.54,69.54,69.53,69.53
NZDJPY,20031205,174200,69.52,69.52,69.52,69.52
NZDJPY,20031205,174300,69.51,69.51,69.51,69.51
NZDJPY,20031205,174400,69.52,69.52,69.50,69.50
NZDJPY,20031205,174500,69.51,69.53,69.51,69.53
NZDJPY,20031205,174600,69.54,69.54,69.54,69.54
NZDJPY,20031205,174700,69.55,69.57,69.55,69.57
NZDJPY,20031205,174800,69.56,69.57,69.55,69.57
NZDJPY,20031205,174900,69.56,69.57,69.56,69.57
NZDJPY,20031205,175000,69.56,69.56,69.56,69.56
NZDJPY,20031205,175200,69.57,69.57,69.56,69.56
NZDJPY,20031205,175400,69.55,69.55,69.55,69.55
NZDJPY,20031205,175500,69.54,69.54,69.53,69.54
NZDJPY,20031205,175600,69.53,69.53,69.52,69.52
NZDJPY,20031205,175700,69.51,69.51,69.51,69.51
NZDJPY,20031205,175800,69.52,69.52,69.52,69.52
NZDJPY,20031205,175900,69.51,69.51,69.49,69.51
NZDJPY,20031205,180000,69.50,69.50,69.49,69.49
NZDJPY,20031205,180300,69.48,69.48,69.48,69.48
NZDJPY,20031205,180500,69.49,69.49,69.48,69.48
NZDJPY,20031205,180600,69.49,69.50,69.48,69.50
NZDJPY,20031205,180700,69.49,69.50,69.49,69.50
NZDJPY,20031205,180800,69.51,69.51,69.49,69.49
NZDJPY,20031205,180900,69.50,69.50,69.50,69.50
NZDJPY,20031205,181000,69.51,69.51,69.51,69.51
NZDJPY,20031205,181100,69.50,69.50,69.50,69.50
NZDJPY,20031205,181200,69.51,69.51,69.51,69.51
NZDJPY,20031205,181300,69.52,69.52,69.51,69.51
NZDJPY,20031205,181400,69.52,69.54,69.52,69.54
NZDJPY,20031205,181500,69.55,69.55,69.54,69.54
NZDJPY,20031205,181600,69.55,69.56,69.55,69.56
NZDJPY,20031205,181700,69.57,69.57,69.56,69.56
NZDJPY,20031205,181800,69.55,69.56,69.55,69.55
NZDJPY,20031205,181900,69.54,69.54,69.53,69.54
NZDJPY,20031205,182000,69.55,69.56,69.55,69.56
NZDJPY,20031205,182100,69.55,69.55,69.54,69.54
NZDJPY,20031205,182200,69.53,69.53,69.50,69.52
NZDJPY,20031205,182300,69.53,69.53,69.53,69.53
NZDJPY,20031205,182400,69.54,69.54,69.54,69.54
NZDJPY,20031205,182500,69.53,69.53,69.52,69.53
NZDJPY,20031205,182700,69.52,69.53,69.52,69.53
NZDJPY,20031205,182800,69.54,69.54,69.53,69.53
NZDJPY,20031205,182900,69.54,69.54,69.54,69.54
NZDJPY,20031205,183100,69.53,69.53,69.53,69.53
NZDJPY,20031205,183200,69.54,69.55,69.54,69.54
NZDJPY,20031205,183300,69.53,69.53,69.53,69.53
NZDJPY,20031205,183500,69.52,69.52,69.52,69.52
NZDJPY,20031205,183600,69.51,69.51,69.50,69.50
NZDJPY,20031205,183700,69.51,69.53,69.51,69.52
NZDJPY,20031205,183800,69.51,69.51,69.50,69.50
NZDJPY,20031205,184000,69.51,69.51,69.51,69.51
NZDJPY,20031205,184100,69.50,69.50,69.50,69.50
NZDJPY,20031205,184500,69.51,69.51,69.51,69.51
NZDJPY,20031205,184700,69.50,69.50,69.50,69.50
NZDJPY,20031205,184800,69.51,69.51,69.51,69.51
NZDJPY,20031205,184900,69.52,69.52,69.52,69.52
NZDJPY,20031205,185000,69.51,69.51,69.51,69.51
NZDJPY,20031205,185100,69.50,69.50,69.50,69.50
NZDJPY,20031205,185200,69.49,69.49,69.49,69.49
NZDJPY,20031205,185300,69.50,69.50,69.50,69.50
NZDJPY,20031205,185500,69.49,69.51,69.49,69.51
NZDJPY,20031205,185600,69.52,69.52,69.51,69.51
NZDJPY,20031205,185800,69.50,69.50,69.50,69.50
NZDJPY,20031205,185900,69.49,69.49,69.49,69.49
NZDJPY,20031205,190100,69.50,69.50,69.48,69.49
NZDJPY,20031205,190300,69.48,69.49,69.48,69.48
NZDJPY,20031205,190400,69.49,69.49,69.48,69.48
NZDJPY,20031205,190500,69.49,69.49,69.48,69.48
NZDJPY,20031205,190600,69.47,69.47,69.47,69.47
NZDJPY,20031205,190900,69.48,69.48,69.48,69.48
NZDJPY,20031205,191200,69.47,69.47,69.47,69.47
NZDJPY,20031205,191300,69.48,69.48,69.48,69.48
NZDJPY,20031205,191400,69.47,69.47,69.46,69.46
NZDJPY,20031205,191500,69.45,69.46,69.45,69.45
NZDJPY,20031205,191600,69.44,69.47,69.44,69.47
NZDJPY,20031205,191700,69.48,69.50,69.48,69.50
NZDJPY,20031205,191800,69.49,69.50,69.49,69.50
NZDJPY,20031205,192100,69.49,69.49,69.48,69.49
NZDJPY,20031205,192400,69.48,69.48,69.48,69.48
NZDJPY,20031205,192500,69.47,69.47,69.47,69.47
NZDJPY,20031205,192600,69.46,69.46,69.45,69.45
NZDJPY,20031205,192700,69.44,69.44,69.43,69.43
NZDJPY,20031205,192800,69.42,69.42,69.42,69.42
NZDJPY,20031205,192900,69.43,69.43,69.43,69.43
NZDJPY,20031205,193000,69.44,69.45,69.44,69.45
NZDJPY,20031205,193100,69.46,69.46,69.44,69.44
NZDJPY,20031205,193200,69.45,69.45,69.45,69.45
NZDJPY,20031205,193300,69.44,69.44,69.44,69.44
NZDJPY,20031205,193400,69.43,69.44,69.43,69.44
NZDJPY,20031205,193500,69.45,69.46,69.45,69.45
NZDJPY,20031205,193900,69.44,69.44,69.44,69.44
NZDJPY,20031205,194000,69.43,69.43,69.40,69.40
NZDJPY,20031205,194100,69.39,69.39,69.38,69.38
NZDJPY,20031205,194200,69.39,69.39,69.39,69.39
NZDJPY,20031205,194300,69.38,69.38,69.38,69.38
NZDJPY,20031205,194400,69.39,69.43,69.39,69.42
NZDJPY,20031205,194500,69.41,69.42,69.41,69.42
NZDJPY,20031205,194700,69.41,69.41,69.39,69.39
NZDJPY,20031205,194800,69.40,69.42,69.40,69.42
NZDJPY,20031205,195000,69.43,69.43,69.42,69.42
NZDJPY,20031205,195200,69.41,69.41,69.41,69.41
NZDJPY,20031205,195300,69.42,69.42,69.42,69.42
NZDJPY,20031205,195500,69.41,69.42,69.41,69.41
NZDJPY,20031205,195600,69.40,69.40,69.40,69.40
NZDJPY,20031205,195700,69.41,69.41,69.41,69.41
NZDJPY,20031205,195800,69.40,69.41,69.40,69.41
NZDJPY,20031205,195900,69.40,69.42,69.39,69.39
NZDJPY,20031205,200000,69.38,69.39,69.38,69.39
NZDJPY,20031205,200100,69.38,69.39,69.38,69.39
NZDJPY,20031205,200200,69.38,69.38,69.38,69.38
NZDJPY,20031205,200300,69.39,69.39,69.39,69.39
NZDJPY,20031205,200400,69.38,69.38,69.38,69.38
NZDJPY,20031205,200500,69.39,69.39,69.39,69.39
NZDJPY,20031205,200700,69.38,69.38,69.37,69.37
NZDJPY,20031205,200800,69.36,69.36,69.36,69.36
NZDJPY,20031205,200900,69.35,69.35,69.35,69.35
NZDJPY,20031205,201000,69.36,69.36,69.36,69.36
NZDJPY,20031205,201100,69.35,69.35,69.35,69.35
NZDJPY,20031205,201200,69.36,69.37,69.36,69.37
NZDJPY,20031205,201300,69.36,69.37,69.36,69.37
NZDJPY,20031205,201400,69.36,69.36,69.36,69.36
NZDJPY,20031205,201600,69.35,69.35,69.35,69.35
NZDJPY,20031205,201800,69.36,69.36,69.36,69.36
NZDJPY,20031205,201900,69.35,69.36,69.35,69.36
NZDJPY,20031205,202100,69.35,69.38,69.35,69.38
NZDJPY,20031205,202300,69.37,69.37,69.36,69.37
NZDJPY,20031205,202600,69.36,69.36,69.35,69.35
NZDJPY,20031205,202900,69.36,69.36,69.36,69.36
NZDJPY,20031205,203000,69.37,69.37,69.36,69.36
NZDJPY,20031205,203200,69.35,69.35,69.35,69.35
NZDJPY,20031205,203300,69.36,69.37,69.36,69.37
NZDJPY,20031205,203400,69.38,69.40,69.38,69.40
NZDJPY,20031205,203600,69.39,69.39,69.38,69.38
NZDJPY,20031205,203700,69.39,69.40,69.39,69.40
NZDJPY,20031205,203800,69.41,69.42,69.41,69.41
NZDJPY,20031205,203900,69.40,69.42,69.40,69.42
NZDJPY,20031205,204000,69.41,69.42,69.41,69.41
NZDJPY,20031205,204200,69.40,69.40,69.40,69.40
NZDJPY,20031205,204300,69.39,69.39,69.38,69.38
NZDJPY,20031205,204400,69.37,69.37,69.37,69.37
NZDJPY,20031205,204500,69.36,69.36,69.35,69.35
NZDJPY,20031205,204600,69.36,69.37,69.36,69.37
NZDJPY,20031205,204800,69.38,69.40,69.37,69.37
NZDJPY,20031205,204900,69.38,69.38,69.36,69.36
NZDJPY,20031205,205100,69.37,69.39,69.37,69.39
NZDJPY,20031205,205300,69.38,69.38,69.38,69.38
NZDJPY,20031205,205400,69.39,69.41,69.39,69.41
NZDJPY,20031205,205500,69.40,69.43,69.40,69.42
NZDJPY,20031205,205600,69.43,69.43,69.43,69.43
NZDJPY,20031205,205700,69.42,69.43,69.41,69.41
NZDJPY,20031205,205800,69.42,69.42,69.40,69.41
NZDJPY,20031205,205900,69.42,69.43,69.41,69.43
NZDJPY,20031205,210000,69.42,69.42,69.42,69.42
NZDJPY,20031205,210100,69.41,69.41,69.41,69.41
NZDJPY,20031205,210300,69.42,69.42,69.41,69.41
NZDJPY,20031205,210400,69.42,69.43,69.42,69.43
NZDJPY,20031205,210500,69.44,69.44,69.43,69.43
NZDJPY,20031205,210700,69.44,69.44,69.44,69.44
NZDJPY,20031205,210800,69.43,69.46,69.43,69.46
NZDJPY,20031205,210900,69.47,69.47,69.44,69.44
NZDJPY,20031205,211000,69.45,69.45,69.45,69.45
NZDJPY,20031205,211200,69.44,69.45,69.44,69.45
NZDJPY,20031205,211300,69.44,69.44,69.43,69.43
NZDJPY,20031205,211500,69.42,69.42,69.42,69.42
NZDJPY,20031205,211600,69.43,69.43,69.43,69.43
NZDJPY,20031205,211800,69.42,69.42,69.42,69.42
NZDJPY,20031205,212000,69.43,69.43,69.43,69.43
NZDJPY,20031205,212100,69.42,69.42,69.42,69.42
NZDJPY,20031205,212200,69.41,69.41,69.41,69.41
NZDJPY,20031205,212300,69.42,69.42,69.42,69.42
NZDJPY,20031205,212800,69.42,69.42,69.42,69.42
NZDJPY,20031205,213100,69.43,69.43,69.43,69.43
NZDJPY,20031205,213200,69.42,69.43,69.41,69.43
NZDJPY,20031205,213300,69.44,69.46,69.44,69.46
NZDJPY,20031205,213600,69.47,69.47,69.47,69.47
NZDJPY,20031205,213700,69.46,69.46,69.46,69.46
NZDJPY,20031205,214200,69.47,69.47,69.46,69.46
NZDJPY,20031205,214400,69.47,69.47,69.47,69.47
NZDJPY,20031205,214500,69.46,69.46,69.46,69.46
NZDJPY,20031205,214800,69.45,69.45,69.45,69.45
NZDJPY,20031205,215300,69.45,69.45,69.45,69.45
NZDJPY,20031205,215400,69.44,69.44,69.44,69.44
NZDJPY,20031205,215500,69.43,69.43,69.42,69.42
NZDJPY,20031205,215600,69.41,69.42,69.41,69.42
XAUUSD,20031205,000300,402.9,402.9,402.9,402.9
XAUUSD,20031205,002000,402.9,402.9,402.9,402.9
XAUUSD,20031205,003700,402.9,402.9,402.9,402.9
XAUUSD,20031205,005300,402.9,402.9,402.9,402.9
XAUUSD,20031205,005400,402.5,402.5,402.5,402.5
XAUUSD,20031205,010100,402.3,402.3,402.3,402.3
XAUUSD,20031205,010400,402.0,402.0,401.8,401.8
XAUUSD,20031205,010700,401.6,401.6,401.6,401.6
XAUUSD,20031205,011700,401.5,401.5,401.5,401.5
XAUUSD,20031205,013300,401.5,401.5,401.5,401.5
XAUUSD,20031205,015000,401.5,401.5,401.5,401.5
XAUUSD,20031205,020700,401.5,401.5,401.5,401.5
XAUUSD,20031205,020800,401.6,401.6,401.6,401.6
XAUUSD,20031205,022500,401.6,401.6,401.6,401.6
XAUUSD,20031205,022800,401.7,401.8,401.7,401.8
XAUUSD,20031205,023700,401.9,402.0,401.9,402.0
XAUUSD,20031205,023900,402.1,402.1,402.0,402.0
XAUUSD,20031205,024900,401.9,401.9,401.9,401.9
XAUUSD,20031205,025500,401.8,401.8,401.8,401.8
XAUUSD,20031205,031100,401.8,401.8,401.8,401.8
XAUUSD,20031205,032800,401.8,401.8,401.8,401.8
XAUUSD,20031205,034500,401.8,401.8,401.8,401.8
XAUUSD,20031205,035800,401.5,401.5,401.5,401.5
XAUUSD,20031205,041400,401.5,401.5,401.5,401.5
XAUUSD,20031205,043100,401.5,401.5,401.5,401.5
XAUUSD,20031205,044800,401.5,401.5,401.5,401.5
XAUUSD,20031205,045400,401.6,401.6,401.6,401.6
XAUUSD,20031205,045800,401.5,401.5,401.5,401.5
XAUUSD,20031205,051500,401.5,401.5,401.5,401.5
XAUUSD,20031205,053100,401.5,401.5,401.5,401.5
XAUUSD,20031205,054800,401.5,401.5,401.5,401.5
XAUUSD,20031205,060500,401.5,401.5,401.5,401.5
XAUUSD,20031205,062100,401.5,401.5,401.5,401.5
XAUUSD,20031205,063800,401.5,401.5,401.5,401.5
XAUUSD,20031205,065500,401.5,401.5,401.5,401.5
XAUUSD,20031205,071100,401.5,401.5,401.5,401.5
XAUUSD,20031205,071700,401.6,401.6,401.6,401.6
XAUUSD,20031205,072500,401.7,401.7,401.6,401.6
XAUUSD,20031205,073600,401.7,401.7,401.7,401.7
XAUUSD,20031205,075200,401.7,401.7,401.7,401.7
XAUUSD,20031205,080900,401.7,401.7,401.7,401.7
XAUUSD,20031205,082600,401.7,401.7,401.7,401.7
XAUUSD,20031205,084200,401.7,401.7,401.7,401.7
XAUUSD,20031205,085900,401.7,401.7,401.7,401.7
XAUUSD,20031205,091600,401.7,401.7,401.7,401.7
XAUUSD,20031205,091700,401.5,401.5,401.5,401.5
XAUUSD,20031205,093400,401.5,401.5,401.5,401.5
XAUUSD,20031205,094800,401.4,401.4,401.4,401.4
XAUUSD,20031205,095600,401.2,401.2,401.1,401.1
XAUUSD,20031205,095900,401.0,401.0,400.9,400.9
XAUUSD,20031205,100200,400.8,400.8,400.8,400.8
XAUUSD,20031205,101400,401.0,401.0,401.0,401.0
XAUUSD,20031205,103100,401.0,401.0,401.0,401.0
XAUUSD,20031205,103200,400.6,400.6,400.6,400.6
XAUUSD,20031205,103800,400.4,400.4,400.4,400.4
XAUUSD,20031205,104400,400.3,400.3,400.3,400.3
XAUUSD,20031205,104500,400.4,400.4,400.4,400.4
XAUUSD,20031205,105500,400.3,400.3,400.3,400.3
XAUUSD,20031205,111000,400.5,400.5,400.5,400.5
XAUUSD,20031205,112700,400.5,400.5,400.5,400.5
XAUUSD,20031205,113100,400.7,400.7,400.7,400.7
XAUUSD,20031205,113200,400.8,400.9,400.8,400.9
XAUUSD,20031205,113400,401.0,401.1,401.0,401.1
XAUUSD,20031205,113500,401.2,401.2,401.2,401.2
XAUUSD,20031205,113600,401.3,401.3,401.3,401.3
XAUUSD,20031205,114000,401.5,401.5,401.5,401.5
XAUUSD,20031205,114400,401.6,401.6,401.6,401.6
XAUUSD,20031205,114700,401.7,401.7,401.7,401.7
XAUUSD,20031205,115600,401.8,401.8,401.8,401.8
XAUUSD,20031205,115800,401.9,401.9,401.9,401.9
XAUUSD,20031205,121300,401.8,401.8,401.8,401.8
XAUUSD,20031205,121400,401.6,401.6,401.6,401.6
XAUUSD,20031205,123000,401.6,401.6,401.6,401.6
XAUUSD,20031205,123500,401.1,401.1,401.1,401.1
XAUUSD,20031205,123600,401.0,401.0,401.0,401.0
XAUUSD,20031205,123900,400.9,400.9,400.9,400.9
XAUUSD,20031205,131400,400.4,400.4,400.4,400.4
XAUUSD,20031205,131600,400.5,400.5,400.5,400.5
XAUUSD,20031205,132900,400.7,400.7,400.7,400.7
XAUUSD,20031205,134400,401.0,401.0,401.0,401.0
XAUUSD,20031205,135100,400.8,400.8,400.8,400.8
XAUUSD,20031205,140500,400.6,400.6,400.6,400.6
XAUUSD,20031205,141400,400.5,400.5,400.5,400.5
XAUUSD,20031205,142000,400.7,400.9,400.7,400.9
XAUUSD,20031205,142100,401.0,401.1,401.0,401.0
XAUUSD,20031205,142200,401.1,401.1,401.0,401.0
XAUUSD,20031205,142300,401.1,401.1,401.0,401.0
XAUUSD,20031205,142400,400.9,400.9,400.8,400.8
XAUUSD,20031205,142600,400.9,400.9,400.9,400.9
XAUUSD,20031205,142700,400.8,400.9,400.8,400.8
XAUUSD,20031205,142900,400.9,400.9,400.8,400.8
XAUUSD,20031205,143000,400.7,401.3,400.7,401.2
XAUUSD,20031205,143100,401.4,401.5,401.3,401.3
XAUUSD,20031205,143200,401.2,401.2,401.1,401.1
XAUUSD,20031205,143300,401.0,401.3,401.0,401.3
XAUUSD,20031205,143400,401.2,401.2,401.2,401.2
XAUUSD,20031205,143500,401.3,401.3,401.2,401.2
XAUUSD,20031205,143600,401.3,401.3,400.9,400.9
XAUUSD,20031205,143700,401.0,401.0,400.7,400.7
XAUUSD,20031205,143800,400.6,400.6,400.2,400.2
XAUUSD,20031205,143900,399.9,400.1,399.9,400.0
XAUUSD,20031205,144000,399.9,399.9,399.4,399.4
XAUUSD,20031205,144100,399.3,399.4,399.2,399.4
XAUUSD,20031205,144200,399.3,399.5,399.3,399.5
XAUUSD,20031205,144300,399.6,399.9,399.6,399.9
XAUUSD,20031205,144400,399.7,399.7,399.5,399.7
XAUUSD,20031205,144500,399.8,399.9,399.8,399.9
XAUUSD,20031205,144600,400.4,400.4,400.2,400.2
XAUUSD,20031205,144700,400.6,400.6,400.5,400.6
XAUUSD,20031205,144800,400.5,400.6,400.5,400.6
XAUUSD,20031205,145000,400.5,400.5,400.4,400.4
XAUUSD,20031205,145100,400.3,400.3,400.2,400.2
XAUUSD,20031205,145200,400.3,400.4,400.2,400.4
XAUUSD,20031205,145300,400.3,400.4,400.3,400.3
XAUUSD,20031205,145400,400.2,400.4,400.2,400.4
XAUUSD,20031205,145500,400.3,400.4,400.3,400.4
XAUUSD,20031205,145600,400.3,400.3,400.2,400.3
XAUUSD,20031205,145700,400.2,400.2,400.2,400.2
XAUUSD,20031205,145800,400.1,400.1,400.1,400.1
XAUUSD,20031205,145900,400.0,400.0,400.0,400.0
XAUUSD,20031205,150000,400.1,400.1,400.1,400.1
XAUUSD,20031205,150100,400.2,400.2,400.1,400.1
XAUUSD,20031205,150200,400.2,400.2,400.2,400.2
XAUUSD,20031205,150300,400.1,400.1,400.0,400.0
XAUUSD,20031205,150400,400.1,400.3,400.1,400.3
XAUUSD,20031205,150500,400.2,400.2,399.8,399.8
XAUUSD,20031205,150600,399.9,400.0,399.8,400.0
XAUUSD,20031205,150700,400.1,400.2,400.1,400.2
XAUUSD,20031205,150800,400.0,400.0,400.0,400.0
XAUUSD,20031205,150900,400.1,400.1,400.1,400.1
XAUUSD,20031205,151000,400.0,400.0,400.0,400.0
XAUUSD,20031205,151100,400.1,400.1,400.0,400.1
XAUUSD,20031205,151200,400.2,400.2,400.0,400.1
XAUUSD,20031205,151400,400.0,400.0,400.0,400.0
XAUUSD,20031205,151500,399.9,399.9,399.8,399.8
XAUUSD,20031205,151600,399.9,399.9,399.7,399.7
XAUUSD,20031205,151700,399.8,400.0,399.8,400.0
XAUUSD,20031205,151800,400.1,400.1,400.1,400.1
XAUUSD,20031205,151900,400.0,400.0,399.6,399.6
XAUUSD,20031205,152000,399.8,400.0,399.8,400.0
XAUUSD,20031205,152100,400.1,400.1,400.0,400.0
XAUUSD,20031205,152200,399.9,399.9,399.8,399.8
XAUUSD,20031205,152300,399.7,399.7,399.4,399.4
XAUUSD,20031205,152400,399.5,399.5,399.5,399.5
XAUUSD,20031205,152500,399.6,399.7,399.6,399.7
XAUUSD,20031205,152600,399.8,399.8,399.4,399.4
XAUUSD,20031205,152700,399.3,399.4,399.3,399.4
XAUUSD,20031205,152800,399.5,399.5,399.5,399.5
XAUUSD,20031205,152900,399.6,399.6,399.6,399.6
XAUUSD,20031205,153000,399.7,399.9,399.7,399.9
XAUUSD,20031205,153100,400.1,400.3,399.9,399.9
XAUUSD,20031205,153200,399.6,400.2,399.6,400.2
XAUUSD,20031205,153300,400.1,400.2,400.1,400.2
XAUUSD,20031205,153400,400.3,400.4,400.3,400.4
XAUUSD,20031205,153500,400.5,400.5,400.5,400.5
XAUUSD,20031205,153600,400.6,400.8,400.6,400.8
XAUUSD,20031205,153700,400.7,400.7,400.5,400.5
XAUUSD,20031205,153800,400.6,400.9,400.6,400.9
XAUUSD,20031205,153900,400.8,400.8,400.5,400.5
XAUUSD,20031205,154000,400.6,400.6,400.6,400.6
XAUUSD,20031205,154100,400.9,401.1,400.9,401.1
XAUUSD,20031205,154200,401.3,401.4,401.2,401.2
XAUUSD,20031205,154300,401.1,401.1,400.9,401.0
XAUUSD,20031205,154400,400.9,401.0,400.9,401.0
XAUUSD,20031205,154500,401.1,401.3,401.1,401.3
XAUUSD,20031205,154600,401.4,401.5,401.2,401.2
XAUUSD,20031205,154700,401.1,401.1,400.8,400.8
XAUUSD,20031205,154800,400.9,400.9,400.9,400.9
XAUUSD,20031205,154900,401.0,401.0,400.9,401.0
XAUUSD,20031205,155000,401.1,401.3,401.1,401.2
XAUUSD,20031205,155100,401.3,401.3,401.1,401.1
XAUUSD,20031205,155200,401.2,401.2,401.2,401.2
XAUUSD,20031205,155300,401.1,401.2,401.1,401.2
XAUUSD,20031205,155400,401.3,401.3,401.2,401.3
XAUUSD,20031205,155500,401.2,401.2,401.1,401.1
XAUUSD,20031205,155600,401.3,401.4,401.3,401.3
XAUUSD,20031205,155700,401.4,401.4,401.4,401.4
XAUUSD,20031205,155800,401.5,401.6,401.5,401.6
XAUUSD,20031205,155900,401.5,401.6,401.5,401.6
XAUUSD,20031205,160000,401.7,401.7,401.5,401.5
XAUUSD,20031205,160200,401.7,401.7,401.5,401.5
XAUUSD,20031205,160300,401.6,401.6,401.6,401.6
XAUUSD,20031205,160400,401.7,401.9,401.7,401.9
XAUUSD,20031205,160500,401.8,401.9,401.7,401.9
XAUUSD,20031205,160600,401.8,401.9,401.8,401.9
XAUUSD,20031205,160700,401.7,401.7,401.6,401.7
XAUUSD,20031205,160800,401.6,401.8,401.6,401.8
XAUUSD,20031205,160900,401.9,402.3,401.9,402.3
XAUUSD,20031205,161000,402.4,402.8,402.4,402.8
XAUUSD,20031205,161100,402.9,403.0,402.9,402.9
XAUUSD,20031205,161200,402.8,402.8,402.4,402.5
XAUUSD,20031205,161300,402.6,402.9,402.6,402.9
XAUUSD,20031205,161400,403.0,403.0,403.0,403.0
XAUUSD,20031205,161500,403.1,403.2,403.1,403.1
XAUUSD,20031205,161600,403.0,403.0,402.8,402.8
XAUUSD,20031205,161700,402.9,403.0,402.9,402.9
XAUUSD,20031205,161800,402.8,402.8,402.8,402.8
XAUUSD,20031205,161900,402.7,402.7,402.6,402.6
XAUUSD,20031205,162100,402.5,402.5,402.5,402.5
XAUUSD,20031205,162300,402.4,402.4,402.4,402.4
XAUUSD,20031205,162400,402.5,402.6,402.5,402.5
XAUUSD,20031205,162500,402.4,402.4,402.3,402.3
XAUUSD,20031205,162600,402.2,402.2,402.2,402.2
XAUUSD,20031205,162700,402.1,402.1,402.0,402.0
XAUUSD,20031205,162800,401.9,402.0,401.9,402.0
XAUUSD,20031205,162900,402.1,402.2,402.1,402.1
XAUUSD,20031205,163000,402.0,402.2,402.0,402.1
XAUUSD,20031205,163100,402.3,402.3,402.3,402.3
XAUUSD,20031205,163200,402.2,402.2,402.2,402.2
XAUUSD,20031205,163400,402.4,402.6,402.4,402.6
XAUUSD,20031205,163500,402.7,402.8,402.7,402.7
XAUUSD,20031205,163600,402.6,402.6,402.5,402.5
XAUUSD,20031205,163800,402.4,402.6,402.4,402.4
XAUUSD,20031205,163900,402.5,402.6,402.4,402.6
XAUUSD,20031205,164000,402.5,402.8,402.5,402.8
XAUUSD,20031205,164100,402.9,402.9,402.8,402.8
XAUUSD,20031205,164200,402.7,402.7,402.6,402.6
XAUUSD,20031205,164300,402.4,402.4,402.2,402.2
XAUUSD,20031205,164400,402.1,402.1,401.9,401.9
XAUUSD,20031205,164500,402.0,402.2,402.0,402.2
XAUUSD,20031205,164600,402.3,402.5,402.3,402.5
XAUUSD,20031205,164700,402.6,402.6,402.4,402.4
XAUUSD,20031205,164800,402.5,402.5,402.5,402.5
XAUUSD,20031205,164900,402.4,402.4,402.4,402.4
XAUUSD,20031205,165000,402.2,402.4,402.2,402.4
XAUUSD,20031205,165100,402.3,402.4,402.3,402.4
XAUUSD,20031205,165200,402.5,402.5,402.5,402.5
XAUUSD,20031205,165300,402.4,402.5,402.4,402.5
XAUUSD,20031205,165400,402.6,402.8,402.6,402.8
XAUUSD,20031205,165500,402.7,402.7,402.5,402.6
XAUUSD,20031205,165600,402.7,402.8,402.6,402.8
XAUUSD,20031205,165800,402.9,402.9,402.8,402.9
XAUUSD,20031205,165900,403.0,403.1,403.0,403.1
XAUUSD,20031205,170000,403.2,403.2,403.1,403.1
XAUUSD,20031205,170100,403.2,403.3,403.2,403.3
XAUUSD,20031205,170200,403.4,403.5,403.4,403.5
XAUUSD,20031205,170300,403.6,403.6,403.3,403.3
XAUUSD,20031205,170400,403.5,403.5,403.5,403.5
XAUUSD,20031205,170500,403.7,403.7,403.6,403.7
XAUUSD,20031205,170600,403.8,404.1,403.8,404.1
XAUUSD,20031205,170700,404.2,404.3,404.2,404.2
XAUUSD,20031205,170800,404.1,404.1,404.0,404.0
XAUUSD,20031205,170900,403.9,404.1,403.8,404.1
XAUUSD,20031205,171000,404.5,404.5,404.5,404.5
XAUUSD,20031205,171100,404.6,404.7,404.6,404.7
XAUUSD,20031205,171200,404.9,405.3,404.7,405.3
XAUUSD,20031205,171300,405.6,405.8,405.6,405.8
XAUUSD,20031205,171400,405.7,405.8,405.7,405.7
XAUUSD,20031205,171500,405.6,405.7,405.6,405.6
XAUUSD,20031205,171600,405.7,405.7,405.5,405.5
XAUUSD,20031205,171700,405.6,405.6,405.5,405.5
XAUUSD,20031205,171800,405.5,405.5,405.3,405.3
XAUUSD,20031205,171900,405.2,405.3,405.2,405.2
XAUUSD,20031205,172000,405.1,405.1,404.8,404.8
XAUUSD,20031205,172100,404.9,404.9,404.6,404.7
XAUUSD,20031205,172200,404.8,405.1,404.8,405.1
XAUUSD,20031205,172300,405.2,405.2,405.1,405.2
XAUUSD,20031205,172400,405.3,405.3,405.2,405.3
XAUUSD,20031205,172500,405.2,405.2,405.0,405.0
XAUUSD,20031205,172600,404.9,404.9,404.6,404.6
XAUUSD,20031205,172700,404.7,404.7,404.6,404.6
XAUUSD,20031205,172800,404.5,404.5,404.4,404.4
XAUUSD,20031205,172900,404.5,404.5,404.4,404.4
XAUUSD,20031205,173000,404.3,404.4,404.3,404.4
XAUUSD,20031205,173100,404.6,404.7,404.6,404.7
XAUUSD,20031205,173200,404.8,404.8,404.7,404.7
XAUUSD,20031205,173300,404.6,404.7,404.6,404.7
XAUUSD,20031205,173400,404.6,404.7,404.6,404.7
XAUUSD,20031205,173500,404.6,404.6,404.6,404.6
XAUUSD,20031205,173600,404.5,404.5,404.4,404.5
XAUUSD,20031205,173700,404.4,404.4,404.3,404.3
XAUUSD,20031205,173800,404.4,404.5,404.4,404.5
XAUUSD,20031205,173900,404.4,404.4,404.4,404.4
XAUUSD,20031205,174000,404.5,404.5,404.5,404.5
XAUUSD,20031205,174100,404.7,404.7,404.6,404.6
XAUUSD,20031205,174200,404.7,404.7,404.6,404.6
XAUUSD,20031205,174300,404.5,404.5,404.4,404.5
XAUUSD,20031205,174400,404.6,404.7,404.6,404.6
XAUUSD,20031205,174600,404.5,404.7,404.5,404.6
XAUUSD,20031205,174700,404.5,404.5,404.4,404.4
XAUUSD,20031205,174800,404.3,404.4,404.3,404.4
XAUUSD,20031205,174900,404.5,404.7,404.5,404.6
XAUUSD,20031205,175000,404.5,404.6,404.5,404.6
XAUUSD,20031205,175100,404.5,404.6,404.5,404.6
XAUUSD,20031205,175300,404.5,404.6,404.5,404.6
XAUUSD,20031205,175400,404.7,404.8,404.7,404.7
XAUUSD,20031205,175500,404.8,404.8,404.7,404.8
XAUUSD,20031205,175600,404.7,404.7,404.7,404.7
XAUUSD,20031205,175700,404.8,404.8,404.8,404.8
XAUUSD,20031205,175800,404.9,404.9,404.9,404.9
XAUUSD,20031205,175900,405.0,405.0,405.0,405.0
XAUUSD,20031205,180000,405.1,405.2,405.1,405.2
XAUUSD,20031205,180100,405.3,405.4,405.3,405.3
XAUUSD,20031205,180200,405.4,405.4,405.1,405.1
XAUUSD,20031205,180300,405.2,405.2,405.1,405.1
XAUUSD,20031205,180400,405.0,405.1,405.0,405.1
XAUUSD,20031205,180500,405.2,405.2,405.1,405.1
XAUUSD,20031205,180600,405.0,405.1,405.0,405.1
XAUUSD,20031205,180700,405.0,405.1,405.0,405.0
XAUUSD,20031205,180800,404.9,404.9,404.9,404.9
XAUUSD,20031205,180900,404.8,404.8,404.8,404.8
XAUUSD,20031205,181000,404.9,405.1,404.9,405.1
XAUUSD,20031205,181100,405.0,405.1,405.0,405.1
XAUUSD,20031205,181200,405.0,405.0,404.9,405.0
XAUUSD,20031205,181300,404.9,404.9,404.8,404.8
XAUUSD,20031205,181400,404.9,405.0,404.9,405.0
XAUUSD,20031205,181500,404.9,404.9,404.8,404.9
XAUUSD,20031205,181600,404.8,404.9,404.7,404.7
XAUUSD,20031205,181700,404.6,404.6,404.6,404.6
XAUUSD,20031205,181800,404.7,404.8,404.7,404.8
XAUUSD,20031205,181900,404.9,405.0,404.9,404.9
XAUUSD,20031205,182100,405.0,405.0,404.8,404.8
XAUUSD,20031205,182200,404.7,404.7,404.6,404.6
XAUUSD,20031205,182300,404.7,404.7,404.5,404.5
XAUUSD,20031205,182400,404.4,404.4,404.0,404.0
XAUUSD,20031205,182500,403.9,404.0,403.8,403.8
XAUUSD,20031205,182600,403.9,404.1,403.9,404.1
XAUUSD,20031205,182700,404.2,404.2,404.1,404.1
XAUUSD,20031205,182800,404.2,404.3,404.2,404.3
XAUUSD,20031205,182900,404.2,404.2,404.2,404.2
XAUUSD,20031205,183000,404.1,404.3,404.1,404.3
XAUUSD,20031205,183100,404.2,404.3,404.1,404.3
XAUUSD,20031205,183200,404.4,404.4,404.3,404.3
XAUUSD,20031205,183300,404.2,404.2,404.2,404.2
XAUUSD,20031205,183400,404.3,404.5,404.3,404.5
XAUUSD,20031205,183600,404.4,404.4,404.4,404.4
XAUUSD,20031205,183700,404.5,404.5,404.4,404.5
XAUUSD,20031205,183800,404.3,404.5,404.3,404.5
XAUUSD,20031205,183900,404.4,404.4,404.4,404.4
XAUUSD,20031205,184000,404.3,404.4,404.3,404.4
XAUUSD,20031205,184100,404.3,404.5,404.3,404.5
XAUUSD,20031205,184200,404.6,404.6,404.5,404.5
XAUUSD,20031205,184300,404.4,404.5,404.4,404.5
XAUUSD,20031205,184400,404.6,404.6,404.5,404.5
XAUUSD,20031205,184500,404.6,404.7,404.6,404.7
XAUUSD,20031205,184600,404.8,404.8,404.8,404.8
XAUUSD,20031205,184700,404.7,404.7,404.6,404.6
XAUUSD,20031205,184800,404.7,404.8,404.7,404.7
XAUUSD,20031205,184900,404.8,404.8,404.8,404.8
XAUUSD,20031205,185000,404.9,405.0,404.9,404.9
XAUUSD,20031205,185200,405.0,405.0,404.9,404.9
XAUUSD,20031205,185300,405.0,405.0,404.9,404.9
XAUUSD,20031205,185400,404.8,404.8,404.7,404.8
XAUUSD,20031205,185500,404.9,404.9,404.9,404.9
XAUUSD,20031205,185600,405.0,405.3,405.0,405.3
XAUUSD,20031205,185700,405.4,405.4,405.3,405.3
XAUUSD,20031205,185800,405.4,405.4,405.3,405.3
XAUUSD,20031205,185900,405.2,405.4,405.2,405.4
XAUUSD,20031205,190000,405.5,405.8,405.5,405.8
XAUUSD,20031205,190100,405.9,405.9,405.8,405.8
XAUUSD,20031205,190200,405.7,405.7,405.5,405.6
XAUUSD,20031205,190300,405.7,405.7,405.6,405.7
XAUUSD,20031205,190400,405.6,405.6,405.6,405.6
XAUUSD,20031205,190500,405.5,405.5,405.5,405.5
XAUUSD,20031205,190900,405.4,405.4,405.2,405.2
XAUUSD,20031205,191000,405.1,405.2,405.1,405.2
XAUUSD,20031205,191100,405.1,405.1,405.0,405.0
XAUUSD,20031205,191200,405.1,405.2,405.1,405.2
XAUUSD,20031205,191300,405.3,405.3,405.2,405.2
XAUUSD,20031205,191400,405.3,405.3,405.3,405.3
XAUUSD,20031205,191700,405.2,405.2,405.2,405.2
XAUUSD,20031205,191900,405.3,405.3,405.3,405.3
XAUUSD,20031205,192000,405.2,405.3,405.2,405.3
XAUUSD,20031205,192100,405.2,405.3,405.2,405.3
XAUUSD,20031205,192200,405.4,405.4,405.4,405.4
XAUUSD,20031205,192300,405.3,405.4,405.3,405.4
XAUUSD,20031205,192400,405.5,405.5,405.4,405.4
XAUUSD,20031205,192500,405.3,405.3,405.2,405.2
XAUUSD,20031205,192700,405.3,405.5,405.3,405.5
XAUUSD,20031205,192800,405.6,405.8,405.6,405.8
XAUUSD,20031205,192900,405.9,405.9,405.9,405.9
XAUUSD,20031205,193000,406.0,406.0,406.0,406.0
XAUUSD,20031205,194000,406.1,406.1,406.1,406.1
XAUUSD,20031205,194400,406.0,406.0,406.0,406.0
XAUUSD,20031205,200100,406.0,406.0,406.0,406.0
XAUUSD,20031205,201700,406.0,406.0,406.0,406.0
XAUUSD,20031205,203400,406.0,406.0,406.0,406.0
XAUUSD,20031205,205100,406.0,406.0,406.0,406.0
XAUUSD,20031205,210700,406.0,406.0,406.0,406.0
XAUUSD,20031205,212400,406.0,406.0,406.0,406.0
XAUUSD,20031205,214100,406.0,406.0,406.0,406.0
XAGUSD,20031205,000700,5.42,5.42,5.42,5.42
XAGUSD,20031205,002400,5.42,5.42,5.42,5.42
XAGUSD,20031205,004100,5.42,5.42,5.42,5.42
XAGUSD,20031205,005700,5.42,5.42,5.42,5.42
XAGUSD,20031205,011400,5.42,5.42,5.42,5.42
XAGUSD,20031205,012800,5.41,5.41,5.41,5.41
XAGUSD,20031205,013100,5.42,5.42,5.41,5.41
XAGUSD,20031205,014800,5.41,5.41,5.41,5.41
XAGUSD,20031205,020500,5.41,5.41,5.41,5.41
XAGUSD,20031205,022100,5.41,5.41,5.41,5.41
XAGUSD,20031205,023800,5.41,5.41,5.41,5.41
XAGUSD,20031205,025500,5.41,5.41,5.41,5.41
XAGUSD,20031205,031100,5.41,5.41,5.41,5.41
XAGUSD,20031205,032800,5.41,5.41,5.41,5.41
XAGUSD,20031205,034500,5.41,5.41,5.41,5.41
XAGUSD,20031205,040100,5.41,5.41,5.41,5.41
XAGUSD,20031205,041800,5.41,5.41,5.41,5.41
XAGUSD,20031205,043500,5.41,5.41,5.41,5.41
XAGUSD,20031205,045100,5.41,5.41,5.41,5.41
XAGUSD,20031205,050800,5.41,5.41,5.41,5.41
XAGUSD,20031205,052500,5.41,5.41,5.41,5.41
XAGUSD,20031205,054100,5.41,5.41,5.41,5.41
XAGUSD,20031205,055800,5.41,5.41,5.41,5.41
XAGUSD,20031205,061500,5.41,5.41,5.41,5.41
XAGUSD,20031205,063200,5.41,5.41,5.41,5.41
XAGUSD,20031205,064800,5.41,5.41,5.41,5.41
XAGUSD,20031205,070500,5.41,5.41,5.41,5.41
XAGUSD,20031205,072200,5.41,5.41,5.41,5.41
XAGUSD,20031205,073800,5.41,5.41,5.41,5.41
XAGUSD,20031205,075500,5.41,5.41,5.41,5.41
XAGUSD,20031205,081200,5.41,5.41,5.41,5.41
XAGUSD,20031205,082800,5.41,5.41,5.41,5.41
XAGUSD,20031205,084500,5.41,5.41,5.41,5.41
XAGUSD,20031205,090200,5.41,5.41,5.41,5.41
XAGUSD,20031205,091800,5.41,5.41,5.41,5.41
XAGUSD,20031205,093500,5.41,5.41,5.41,5.41
XAGUSD,20031205,095200,5.41,5.41,5.41,5.41
XAGUSD,20031205,100800,5.41,5.41,5.41,5.41
XAGUSD,20031205,101200,5.40,5.40,5.40,5.40
XAGUSD,20031205,102800,5.40,5.40,5.40,5.40
XAGUSD,20031205,104500,5.40,5.40,5.40,5.40
XAGUSD,20031205,110200,5.40,5.40,5.40,5.40
XAGUSD,20031205,111800,5.40,5.40,5.40,5.40
XAGUSD,20031205,113500,5.40,5.40,5.40,5.40
XAGUSD,20031205,115200,5.40,5.40,5.40,5.40
XAGUSD,20031205,120800,5.40,5.40,5.40,5.40
XAGUSD,20031205,122500,5.40,5.40,5.40,5.40
XAGUSD,20031205,124200,5.40,5.40,5.40,5.40
XAGUSD,20031205,124300,5.41,5.41,5.41,5.41
XAGUSD,20031205,131900,5.40,5.40,5.40,5.40
XAGUSD,20031205,133500,5.40,5.40,5.40,5.40
XAGUSD,20031205,135200,5.40,5.40,5.40,5.40
XAGUSD,20031205,140900,5.40,5.40,5.40,5.40
XAGUSD,20031205,142500,5.40,5.40,5.39,5.39
XAGUSD,20031205,142600,5.40,5.40,5.40,5.40
XAGUSD,20031205,143100,5.41,5.41,5.41,5.41
XAGUSD,20031205,143300,5.40,5.40,5.40,5.40
XAGUSD,20031205,143800,5.39,5.39,5.39,5.39
XAGUSD,20031205,144700,5.40,5.40,5.40,5.40
XAGUSD,20031205,144800,5.41,5.41,5.41,5.41
XAGUSD,20031205,145100,5.40,5.40,5.40,5.40
XAGUSD,20031205,150800,5.40,5.40,5.40,5.40
XAGUSD,20031205,151500,5.39,5.39,5.39,5.39
XAGUSD,20031205,152000,5.40,5.40,5.40,5.40
XAGUSD,20031205,152300,5.39,5.39,5.39,5.39
XAGUSD,20031205,152800,5.40,5.40,5.39,5.39
XAGUSD,20031205,153000,5.40,5.40,5.39,5.39
XAGUSD,20031205,153300,5.40,5.40,5.40,5.40
XAGUSD,20031205,154100,5.41,5.41,5.41,5.41
XAGUSD,20031205,155700,5.41,5.41,5.41,5.41
XAGUSD,20031205,161100,5.42,5.42,5.42,5.42
XAGUSD,20031205,161600,5.43,5.43,5.42,5.42
XAGUSD,20031205,162600,5.41,5.41,5.41,5.41
XAGUSD,20031205,163200,5.42,5.42,5.42,5.42
XAGUSD,20031205,163700,5.43,5.43,5.43,5.43
XAGUSD,20031205,164200,5.42,5.42,5.42,5.42
XAGUSD,20031205,164300,5.41,5.41,5.41,5.41
XAGUSD,20031205,165000,5.42,5.42,5.42,5.42
XAGUSD,20031205,165600,5.41,5.41,5.41,5.41
XAGUSD,20031205,170100,5.42,5.42,5.42,5.42
XAGUSD,20031205,170200,5.43,5.44,5.43,5.44
XAGUSD,20031205,170300,5.45,5.45,5.45,5.45
XAGUSD,20031205,171000,5.46,5.46,5.46,5.46
XAGUSD,20031205,171300,5.47,5.47,5.47,5.47
XAGUSD,20031205,171400,5.48,5.48,5.48,5.48
XAGUSD,20031205,171500,5.47,5.47,5.47,5.47
XAGUSD,20031205,171800,5.46,5.46,5.46,5.46
XAGUSD,20031205,172500,5.47,5.47,5.47,5.47
XAGUSD,20031205,172600,5.46,5.46,5.46,5.46
XAGUSD,20031205,174300,5.46,5.46,5.46,5.46
XAGUSD,20031205,175400,5.45,5.45,5.45,5.45
XAGUSD,20031205,180200,5.46,5.46,5.46,5.46
XAGUSD,20031205,181800,5.46,5.46,5.46,5.46
XAGUSD,20031205,181900,5.45,5.45,5.45,5.45
XAGUSD,20031205,182500,5.44,5.44,5.44,5.44
XAGUSD,20031205,182700,5.45,5.45,5.45,5.45
XAGUSD,20031205,183800,5.46,5.46,5.46,5.46
XAGUSD,20031205,184600,5.45,5.45,5.45,5.45
XAGUSD,20031205,184700,5.46,5.46,5.46,5.46
XAGUSD,20031205,185400,5.45,5.45,5.45,5.45
XAGUSD,20031205,190100,5.46,5.46,5.46,5.46
XAGUSD,20031205,190400,5.45,5.45,5.45,5.45
XAGUSD,20031205,190700,5.44,5.45,5.44,5.45
XAGUSD,20031205,192300,5.46,5.46,5.45,5.45
XAGUSD,20031205,193400,5.46,5.46,5.46,5.46
XAGUSD,20031205,195000,5.46,5.46,5.46,5.46
XAGUSD,20031205,200700,5.46,5.46,5.46,5.46
XAGUSD,20031205,202400,5.46,5.46,5.46,5.46
XAGUSD,20031205,204000,5.46,5.46,5.46,5.46
XAGUSD,20031205,205700,5.46,5.46,5.46,5.46
XAGUSD,20031205,211400,5.46,5.46,5.46,5.46
XAGUSD,20031205,213000,5.46,5.46,5.46,5.46
EURAUD,20031205,000100,1.6422,1.6422,1.6422,1.6422
EURAUD,20031205,000200,1.6425,1.6427,1.6425,1.6427
EURAUD,20031205,000300,1.6427,1.6427,1.6427,1.6427
EURAUD,20031205,000400,1.6427,1.6427,1.6427,1.6427
EURAUD,20031205,000500,1.6427,1.6428,1.6427,1.6428
EURAUD,20031205,000600,1.6428,1.6428,1.6428,1.6428
EURAUD,20031205,000700,1.6428,1.6428,1.6428,1.6428
EURAUD,20031205,000800,1.6428,1.6430,1.6428,1.6430
EURAUD,20031205,000900,1.6430,1.6430,1.6430,1.6430
EURAUD,20031205,001000,1.6430,1.6430,1.6430,1.6430
EURAUD,20031205,001100,1.6430,1.6432,1.6430,1.6432
EURAUD,20031205,001200,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,001300,1.6432,1.6432,1.6428,1.6428
EURAUD,20031205,001400,1.6428,1.6430,1.6428,1.6430
EURAUD,20031205,001500,1.6430,1.6430,1.6430,1.6430
EURAUD,20031205,001600,1.6427,1.6427,1.6426,1.6426
EURAUD,20031205,001700,1.6426,1.6426,1.6426,1.6426
EURAUD,20031205,001800,1.6430,1.6430,1.6428,1.6428
EURAUD,20031205,001900,1.6427,1.6427,1.6427,1.6427
EURAUD,20031205,002000,1.6427,1.6428,1.6427,1.6427
EURAUD,20031205,002100,1.6426,1.6426,1.6425,1.6425
EURAUD,20031205,002200,1.6425,1.6428,1.6425,1.6428
EURAUD,20031205,002300,1.6428,1.6430,1.6428,1.6430
EURAUD,20031205,002400,1.6430,1.6430,1.6430,1.6430
EURAUD,20031205,002500,1.6432,1.6435,1.6432,1.6433
EURAUD,20031205,002600,1.6433,1.6433,1.6433,1.6433
EURAUD,20031205,002700,1.6433,1.6433,1.6433,1.6433
EURAUD,20031205,002800,1.6433,1.6433,1.6433,1.6433
EURAUD,20031205,002900,1.6425,1.6429,1.6425,1.6429
EURAUD,20031205,003000,1.6429,1.6430,1.6429,1.6429
EURAUD,20031205,003100,1.6429,1.6432,1.6429,1.6431
EURAUD,20031205,003200,1.6432,1.6433,1.6432,1.6433
EURAUD,20031205,003300,1.6432,1.6432,1.6431,1.6431
EURAUD,20031205,003400,1.6431,1.6431,1.6431,1.6431
EURAUD,20031205,003500,1.6431,1.6431,1.6430,1.6430
EURAUD,20031205,003600,1.6433,1.6433,1.6432,1.6432
EURAUD,20031205,003700,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,003800,1.6432,1.6432,1.6431,1.6432
EURAUD,20031205,003900,1.6432,1.6432,1.6428,1.6429
EURAUD,20031205,004000,1.6430,1.6441,1.6430,1.6438
EURAUD,20031205,004100,1.6437,1.6437,1.6433,1.6433
EURAUD,20031205,004200,1.6432,1.6432,1.6429,1.6429
EURAUD,20031205,004300,1.6429,1.6431,1.6428,1.6431
EURAUD,20031205,004400,1.6431,1.6431,1.6427,1.6427
EURAUD,20031205,004500,1.6427,1.6427,1.6427,1.6427
EURAUD,20031205,004600,1.6425,1.6426,1.6425,1.6425
EURAUD,20031205,004700,1.6425,1.6425,1.6422,1.6422
EURAUD,20031205,004800,1.6425,1.6430,1.6425,1.6430
EURAUD,20031205,004900,1.6431,1.6431,1.6421,1.6421
EURAUD,20031205,005000,1.6420,1.6420,1.6420,1.6420
EURAUD,20031205,005100,1.6420,1.6422,1.6420,1.6422
EURAUD,20031205,005200,1.6422,1.6422,1.6422,1.6422
EURAUD,20031205,005300,1.6422,1.6422,1.6422,1.6422
EURAUD,20031205,005400,1.6422,1.6426,1.6422,1.6425
EURAUD,20031205,005500,1.6425,1.6427,1.6424,1.6427
EURAUD,20031205,005600,1.6425,1.6425,1.6423,1.6423
EURAUD,20031205,005700,1.6421,1.6421,1.6419,1.6419
EURAUD,20031205,005800,1.6418,1.6420,1.6418,1.6419
EURAUD,20031205,005900,1.6421,1.6423,1.6421,1.6423
EURAUD,20031205,010000,1.6423,1.6423,1.6423,1.6423
EURAUD,20031205,010100,1.6423,1.6423,1.6423,1.6423
EURAUD,20031205,010200,1.6423,1.6423,1.6423,1.6423
EURAUD,20031205,010300,1.6423,1.6432,1.6423,1.6431
EURAUD,20031205,010400,1.6430,1.6430,1.6429,1.6430
EURAUD,20031205,010500,1.6428,1.6428,1.6418,1.6418
EURAUD,20031205,010600,1.6419,1.6422,1.6419,1.6422
EURAUD,20031205,010700,1.6421,1.6422,1.6421,1.6422
EURAUD,20031205,010800,1.6422,1.6427,1.6422,1.6427
EURAUD,20031205,010900,1.6427,1.6430,1.6427,1.6430
EURAUD,20031205,011000,1.6433,1.6434,1.6432,1.6433
EURAUD,20031205,011100,1.6433,1.6433,1.6433,1.6433
EURAUD,20031205,011200,1.6433,1.6433,1.6431,1.6431
EURAUD,20031205,011300,1.6431,1.6431,1.6429,1.6429
EURAUD,20031205,011400,1.6429,1.6435,1.6429,1.6434
EURAUD,20031205,011500,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,011600,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,011700,1.6426,1.6426,1.6426,1.6426
EURAUD,20031205,011800,1.6426,1.6426,1.6423,1.6423
EURAUD,20031205,011900,1.6424,1.6424,1.6424,1.6424
EURAUD,20031205,012000,1.6424,1.6424,1.6424,1.6424
EURAUD,20031205,012100,1.6424,1.6424,1.6424,1.6424
EURAUD,20031205,012200,1.6424,1.6436,1.6424,1.6436
EURAUD,20031205,012300,1.6436,1.6436,1.6430,1.6430
EURAUD,20031205,012400,1.6430,1.6430,1.6430,1.6430
EURAUD,20031205,012500,1.6430,1.6432,1.6430,1.6432
EURAUD,20031205,012600,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,012700,1.6432,1.6432,1.6428,1.6428
EURAUD,20031205,012800,1.6428,1.6428,1.6428,1.6428
EURAUD,20031205,012900,1.6428,1.6428,1.6428,1.6428
EURAUD,20031205,013000,1.6428,1.6434,1.6428,1.6434
EURAUD,20031205,013100,1.6433,1.6433,1.6433,1.6433
EURAUD,20031205,013200,1.6433,1.6433,1.6433,1.6433
EURAUD,20031205,013300,1.6433,1.6433,1.6433,1.6433
EURAUD,20031205,013400,1.6430,1.6440,1.6430,1.6439
EURAUD,20031205,013500,1.6438,1.6438,1.6435,1.6435
EURAUD,20031205,013600,1.6435,1.6435,1.6434,1.6434
EURAUD,20031205,013700,1.6434,1.6434,1.6434,1.6434
EURAUD,20031205,013800,1.6434,1.6434,1.6434,1.6434
EURAUD,20031205,013900,1.6431,1.6432,1.6431,1.6432
EURAUD,20031205,014000,1.6433,1.6434,1.6433,1.6433
EURAUD,20031205,014100,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,014200,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,014300,1.6432,1.6432,1.6424,1.6425
EURAUD,20031205,014400,1.6424,1.6433,1.6424,1.6431
EURAUD,20031205,014500,1.6429,1.6429,1.6428,1.6428
EURAUD,20031205,014600,1.6428,1.6428,1.6428,1.6428
EURAUD,20031205,014700,1.6428,1.6432,1.6428,1.6432
EURAUD,20031205,014800,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,014900,1.6434,1.6434,1.6434,1.6434
EURAUD,20031205,015000,1.6434,1.6434,1.6434,1.6434
EURAUD,20031205,015100,1.6434,1.6436,1.6434,1.6436
EURAUD,20031205,015200,1.6436,1.6436,1.6435,1.6435
EURAUD,20031205,015300,1.6435,1.6435,1.6435,1.6435
EURAUD,20031205,015400,1.6435,1.6435,1.6434,1.6434
EURAUD,20031205,015500,1.6434,1.6437,1.6434,1.6437
EURAUD,20031205,015600,1.6438,1.6442,1.6438,1.6442
EURAUD,20031205,015700,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,015800,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,015900,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,020000,1.6443,1.6443,1.6431,1.6431
EURAUD,20031205,020100,1.6432,1.6433,1.6431,1.6431
EURAUD,20031205,020200,1.6431,1.6432,1.6431,1.6432
EURAUD,20031205,020300,1.6434,1.6435,1.6434,1.6435
EURAUD,20031205,020400,1.6436,1.6437,1.6436,1.6437
EURAUD,20031205,020500,1.6437,1.6437,1.6437,1.6437
EURAUD,20031205,020600,1.6437,1.6439,1.6437,1.6439
EURAUD,20031205,020700,1.6439,1.6439,1.6439,1.6439
EURAUD,20031205,020800,1.6440,1.6440,1.6440,1.6440
EURAUD,20031205,020900,1.6440,1.6440,1.6440,1.6440
EURAUD,20031205,021000,1.6440,1.6440,1.6440,1.6440
EURAUD,20031205,021100,1.6437,1.6438,1.6435,1.6435
EURAUD,20031205,021200,1.6437,1.6442,1.6437,1.6442
EURAUD,20031205,021300,1.6443,1.6444,1.6443,1.6444
EURAUD,20031205,021400,1.6442,1.6443,1.6442,1.6443
EURAUD,20031205,021500,1.6443,1.6445,1.6443,1.6445
EURAUD,20031205,021600,1.6445,1.6449,1.6445,1.6447
EURAUD,20031205,021700,1.6447,1.6447,1.6442,1.6442
EURAUD,20031205,021800,1.6442,1.6442,1.6440,1.6440
EURAUD,20031205,021900,1.6440,1.6440,1.6440,1.6440
EURAUD,20031205,022000,1.6441,1.6441,1.6441,1.6441
EURAUD,20031205,022100,1.6441,1.6444,1.6441,1.6444
EURAUD,20031205,022200,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,022300,1.6444,1.6445,1.6444,1.6445
EURAUD,20031205,022400,1.6445,1.6445,1.6444,1.6444
EURAUD,20031205,022500,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,022600,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,022700,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,022800,1.6438,1.6438,1.6437,1.6437
EURAUD,20031205,022900,1.6437,1.6447,1.6437,1.6447
EURAUD,20031205,023000,1.6452,1.6452,1.6449,1.6449
EURAUD,20031205,023100,1.6448,1.6448,1.6446,1.6446
EURAUD,20031205,023200,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,023300,1.6439,1.6439,1.6437,1.6437
EURAUD,20031205,023400,1.6438,1.6440,1.6438,1.6440
EURAUD,20031205,023500,1.6440,1.6440,1.6440,1.6440
EURAUD,20031205,023600,1.6440,1.6440,1.6440,1.6440
EURAUD,20031205,023700,1.6441,1.6441,1.6441,1.6441
EURAUD,20031205,023800,1.6441,1.6441,1.6439,1.6439
EURAUD,20031205,023900,1.6439,1.6439,1.6439,1.6439
EURAUD,20031205,024000,1.6438,1.6438,1.6438,1.6438
EURAUD,20031205,024100,1.6438,1.6438,1.6438,1.6438
EURAUD,20031205,024200,1.6438,1.6440,1.6438,1.6438
EURAUD,20031205,024300,1.6439,1.6441,1.6439,1.6441
EURAUD,20031205,024400,1.6441,1.6441,1.6441,1.6441
EURAUD,20031205,024500,1.6441,1.6441,1.6441,1.6441
EURAUD,20031205,024600,1.6441,1.6441,1.6441,1.6441
EURAUD,20031205,024700,1.6445,1.6450,1.6445,1.6449
EURAUD,20031205,024800,1.6448,1.6448,1.6446,1.6446
EURAUD,20031205,024900,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,025000,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,025100,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,025200,1.6446,1.6446,1.6444,1.6444
EURAUD,20031205,025300,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,025400,1.6444,1.6444,1.6441,1.6441
EURAUD,20031205,025500,1.6441,1.6441,1.6441,1.6441
EURAUD,20031205,025600,1.6441,1.6442,1.6441,1.6441
EURAUD,20031205,025700,1.6441,1.6441,1.6441,1.6441
EURAUD,20031205,025800,1.6441,1.6441,1.6441,1.6441
EURAUD,20031205,025900,1.6441,1.6441,1.6441,1.6441
EURAUD,20031205,030000,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,030100,1.6443,1.6450,1.6443,1.6450
EURAUD,20031205,030200,1.6453,1.6453,1.6448,1.6448
EURAUD,20031205,030300,1.6448,1.6449,1.6448,1.6449
EURAUD,20031205,030400,1.6450,1.6450,1.6450,1.6450
EURAUD,20031205,030500,1.6450,1.6450,1.6444,1.6444
EURAUD,20031205,030600,1.6446,1.6455,1.6446,1.6454
EURAUD,20031205,030700,1.6453,1.6453,1.6453,1.6453
EURAUD,20031205,030800,1.6453,1.6453,1.6453,1.6453
EURAUD,20031205,030900,1.6453,1.6453,1.6453,1.6453
EURAUD,20031205,031000,1.6453,1.6453,1.6453,1.6453
EURAUD,20031205,031100,1.6457,1.6459,1.6457,1.6458
EURAUD,20031205,031200,1.6457,1.6457,1.6455,1.6455
EURAUD,20031205,031300,1.6455,1.6455,1.6455,1.6455
EURAUD,20031205,031400,1.6454,1.6454,1.6454,1.6454
EURAUD,20031205,031500,1.6456,1.6456,1.6456,1.6456
EURAUD,20031205,031600,1.6456,1.6462,1.6456,1.6462
EURAUD,20031205,031700,1.6462,1.6462,1.6460,1.6460
EURAUD,20031205,031800,1.6460,1.6460,1.6460,1.6460
EURAUD,20031205,031900,1.6453,1.6453,1.6453,1.6453
EURAUD,20031205,032000,1.6453,1.6453,1.6451,1.6451
EURAUD,20031205,032100,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,032200,1.6451,1.6458,1.6451,1.6458
EURAUD,20031205,032300,1.6458,1.6458,1.6457,1.6457
EURAUD,20031205,032400,1.6457,1.6457,1.6449,1.6449
EURAUD,20031205,032500,1.6448,1.6448,1.6445,1.6445
EURAUD,20031205,032600,1.6446,1.6449,1.6446,1.6449
EURAUD,20031205,032700,1.6450,1.6450,1.6450,1.6450
EURAUD,20031205,032800,1.6452,1.6452,1.6451,1.6451
EURAUD,20031205,032900,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,033000,1.6451,1.6451,1.6449,1.6449
EURAUD,20031205,033100,1.6449,1.6453,1.6449,1.6453
EURAUD,20031205,033200,1.6456,1.6459,1.6456,1.6457
EURAUD,20031205,033300,1.6456,1.6456,1.6455,1.6455
EURAUD,20031205,033400,1.6453,1.6453,1.6452,1.6453
EURAUD,20031205,033500,1.6453,1.6453,1.6453,1.6453
EURAUD,20031205,033600,1.6453,1.6453,1.6452,1.6452
EURAUD,20031205,033700,1.6452,1.6452,1.6452,1.6452
EURAUD,20031205,033800,1.6452,1.6452,1.6452,1.6452
EURAUD,20031205,033900,1.6448,1.6448,1.6448,1.6448
EURAUD,20031205,034000,1.6448,1.6448,1.6448,1.6448
EURAUD,20031205,034100,1.6448,1.6451,1.6448,1.6448
EURAUD,20031205,034200,1.6448,1.6448,1.6448,1.6448
EURAUD,20031205,034300,1.6448,1.6449,1.6448,1.6449
EURAUD,20031205,034400,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,034500,1.6453,1.6460,1.6453,1.6458
EURAUD,20031205,034600,1.6457,1.6457,1.6456,1.6456
EURAUD,20031205,034700,1.6456,1.6456,1.6452,1.6452
EURAUD,20031205,034800,1.6452,1.6452,1.6452,1.6452
EURAUD,20031205,034900,1.6452,1.6452,1.6450,1.6450
EURAUD,20031205,035000,1.6448,1.6450,1.6448,1.6450
EURAUD,20031205,035100,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,035200,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,035300,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,035400,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,035500,1.6451,1.6459,1.6451,1.6457
EURAUD,20031205,035600,1.6457,1.6458,1.6457,1.6458
EURAUD,20031205,035700,1.6459,1.6459,1.6457,1.6457
EURAUD,20031205,035800,1.6457,1.6457,1.6456,1.6456
EURAUD,20031205,035900,1.6456,1.6456,1.6454,1.6454
EURAUD,20031205,040000,1.6454,1.6454,1.6453,1.6453
EURAUD,20031205,040100,1.6453,1.6453,1.6449,1.6449
EURAUD,20031205,040200,1.6450,1.6450,1.6448,1.6448
EURAUD,20031205,040300,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,040400,1.6450,1.6450,1.6450,1.6450
EURAUD,20031205,040500,1.6450,1.6450,1.6449,1.6449
EURAUD,20031205,040600,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,040700,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,040800,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,040900,1.6449,1.6449,1.6445,1.6445
EURAUD,20031205,041000,1.6444,1.6445,1.6444,1.6445
EURAUD,20031205,041100,1.6445,1.6453,1.6445,1.6453
EURAUD,20031205,041200,1.6452,1.6452,1.6449,1.6449
EURAUD,20031205,041300,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,041400,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,041500,1.6449,1.6450,1.6449,1.6450
EURAUD,20031205,041600,1.6450,1.6450,1.6450,1.6450
EURAUD,20031205,041700,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,041800,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,041900,1.6451,1.6451,1.6445,1.6446
EURAUD,20031205,042000,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,042100,1.6446,1.6453,1.6446,1.6451
EURAUD,20031205,042200,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,042300,1.6450,1.6451,1.6450,1.6450
EURAUD,20031205,042400,1.6450,1.6450,1.6450,1.6450
EURAUD,20031205,042500,1.6450,1.6450,1.6450,1.6450
EURAUD,20031205,042600,1.6450,1.6450,1.6445,1.6445
EURAUD,20031205,042700,1.6444,1.6444,1.6443,1.6443
EURAUD,20031205,042800,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,042900,1.6450,1.6452,1.6450,1.6452
EURAUD,20031205,043000,1.6452,1.6452,1.6452,1.6452
EURAUD,20031205,043100,1.6452,1.6452,1.6452,1.6452
EURAUD,20031205,043200,1.6450,1.6450,1.6450,1.6450
EURAUD,20031205,043300,1.6448,1.6448,1.6446,1.6446
EURAUD,20031205,043400,1.6446,1.6447,1.6446,1.6447
EURAUD,20031205,043500,1.6448,1.6448,1.6448,1.6448
EURAUD,20031205,043600,1.6448,1.6448,1.6444,1.6444
EURAUD,20031205,043700,1.6444,1.6446,1.6444,1.6446
EURAUD,20031205,043800,1.6445,1.6445,1.6443,1.6443
EURAUD,20031205,043900,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,044000,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,044100,1.6445,1.6445,1.6444,1.6444
EURAUD,20031205,044200,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,044300,1.6444,1.6444,1.6441,1.6442
EURAUD,20031205,044400,1.6442,1.6442,1.6442,1.6442
EURAUD,20031205,044500,1.6442,1.6442,1.6442,1.6442
EURAUD,20031205,044600,1.6442,1.6442,1.6442,1.6442
EURAUD,20031205,044700,1.6446,1.6449,1.6446,1.6448
EURAUD,20031205,044800,1.6448,1.6448,1.6447,1.6447
EURAUD,20031205,044900,1.6447,1.6447,1.6447,1.6447
EURAUD,20031205,045000,1.6447,1.6447,1.6447,1.6447
EURAUD,20031205,045100,1.6447,1.6447,1.6447,1.6447
EURAUD,20031205,045200,1.6448,1.6454,1.6448,1.6453
EURAUD,20031205,045300,1.6453,1.6453,1.6449,1.6449
EURAUD,20031205,045400,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,045500,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,045600,1.6444,1.6451,1.6444,1.6451
EURAUD,20031205,045700,1.6450,1.6450,1.6449,1.6450
EURAUD,20031205,045800,1.6452,1.6452,1.6451,1.6451
EURAUD,20031205,045900,1.6450,1.6451,1.6450,1.6451
EURAUD,20031205,050000,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,050100,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,050200,1.6448,1.6448,1.6446,1.6446
EURAUD,20031205,050300,1.6447,1.6448,1.6442,1.6442
EURAUD,20031205,050400,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,050500,1.6443,1.6445,1.6443,1.6445
EURAUD,20031205,050600,1.6445,1.6445,1.6445,1.6445
EURAUD,20031205,050700,1.6446,1.6449,1.6446,1.6449
EURAUD,20031205,050800,1.6448,1.6448,1.6446,1.6446
EURAUD,20031205,050900,1.6446,1.6447,1.6446,1.6447
EURAUD,20031205,051000,1.6447,1.6447,1.6447,1.6447
EURAUD,20031205,051100,1.6445,1.6449,1.6445,1.6449
EURAUD,20031205,051200,1.6450,1.6452,1.6447,1.6447
EURAUD,20031205,051300,1.6448,1.6448,1.6448,1.6448
EURAUD,20031205,051400,1.6448,1.6448,1.6448,1.6448
EURAUD,20031205,051500,1.6448,1.6448,1.6448,1.6448
EURAUD,20031205,051600,1.6448,1.6448,1.6443,1.6443
EURAUD,20031205,051700,1.6442,1.6447,1.6442,1.6447
EURAUD,20031205,051800,1.6446,1.6446,1.6445,1.6445
EURAUD,20031205,051900,1.6445,1.6445,1.6445,1.6445
EURAUD,20031205,052000,1.6445,1.6446,1.6445,1.6446
EURAUD,20031205,052100,1.6446,1.6446,1.6445,1.6445
EURAUD,20031205,052200,1.6445,1.6446,1.6445,1.6446
EURAUD,20031205,052300,1.6446,1.6447,1.6446,1.6447
EURAUD,20031205,052400,1.6447,1.6447,1.6447,1.6447
EURAUD,20031205,052500,1.6447,1.6450,1.6447,1.6449
EURAUD,20031205,052600,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,052700,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,052800,1.6449,1.6449,1.6443,1.6444
EURAUD,20031205,052900,1.6445,1.6445,1.6443,1.6443
EURAUD,20031205,053000,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,053100,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,053200,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,053300,1.6444,1.6457,1.6444,1.6457
EURAUD,20031205,053400,1.6457,1.6457,1.6454,1.6454
EURAUD,20031205,053500,1.6454,1.6454,1.6454,1.6454
EURAUD,20031205,053600,1.6454,1.6454,1.6454,1.6454
EURAUD,20031205,053700,1.6451,1.6453,1.6451,1.6453
EURAUD,20031205,053800,1.6453,1.6453,1.6453,1.6453
EURAUD,20031205,053900,1.6453,1.6453,1.6453,1.6453
EURAUD,20031205,054000,1.6453,1.6460,1.6453,1.6460
EURAUD,20031205,054100,1.6459,1.6459,1.6456,1.6456
EURAUD,20031205,054200,1.6454,1.6454,1.6450,1.6452
EURAUD,20031205,054300,1.6452,1.6452,1.6452,1.6452
EURAUD,20031205,054400,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,054500,1.6449,1.6450,1.6449,1.6450
EURAUD,20031205,054600,1.6450,1.6450,1.6450,1.6450
EURAUD,20031205,054700,1.6448,1.6448,1.6444,1.6444
EURAUD,20031205,054800,1.6443,1.6445,1.6443,1.6444
EURAUD,20031205,054900,1.6445,1.6447,1.6445,1.6447
EURAUD,20031205,055000,1.6447,1.6447,1.6447,1.6447
EURAUD,20031205,055100,1.6447,1.6449,1.6447,1.6449
EURAUD,20031205,055200,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,055300,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,055400,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,055500,1.6444,1.6446,1.6444,1.6446
EURAUD,20031205,055600,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,055700,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,055800,1.6446,1.6446,1.6444,1.6444
EURAUD,20031205,055900,1.6443,1.6443,1.6442,1.6443
EURAUD,20031205,060000,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,060100,1.6444,1.6445,1.6442,1.6442
EURAUD,20031205,060200,1.6444,1.6451,1.6444,1.6451
EURAUD,20031205,060300,1.6451,1.6451,1.6450,1.6450
EURAUD,20031205,060400,1.6448,1.6448,1.6447,1.6447
EURAUD,20031205,060500,1.6447,1.6447,1.6447,1.6447
EURAUD,20031205,060600,1.6447,1.6448,1.6447,1.6448
EURAUD,20031205,060700,1.6447,1.6447,1.6446,1.6446
EURAUD,20031205,060800,1.6445,1.6446,1.6445,1.6446
EURAUD,20031205,060900,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,061000,1.6446,1.6446,1.6445,1.6445
EURAUD,20031205,061100,1.6445,1.6445,1.6444,1.6444
EURAUD,20031205,061200,1.6444,1.6444,1.6443,1.6443
EURAUD,20031205,061300,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,061400,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,061500,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,061600,1.6438,1.6442,1.6438,1.6442
EURAUD,20031205,061700,1.6442,1.6442,1.6442,1.6442
EURAUD,20031205,061800,1.6442,1.6442,1.6442,1.6442
EURAUD,20031205,061900,1.6442,1.6442,1.6442,1.6442
EURAUD,20031205,062000,1.6442,1.6443,1.6442,1.6443
EURAUD,20031205,062100,1.6444,1.6447,1.6444,1.6446
EURAUD,20031205,062200,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,062300,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,062400,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,062500,1.6444,1.6444,1.6442,1.6442
EURAUD,20031205,062600,1.6442,1.6442,1.6442,1.6442
EURAUD,20031205,062700,1.6439,1.6439,1.6439,1.6439
EURAUD,20031205,062800,1.6439,1.6439,1.6439,1.6439
EURAUD,20031205,062900,1.6439,1.6439,1.6439,1.6439
EURAUD,20031205,063000,1.6439,1.6447,1.6439,1.6440
EURAUD,20031205,063100,1.6441,1.6444,1.6436,1.6436
EURAUD,20031205,063200,1.6435,1.6440,1.6435,1.6440
EURAUD,20031205,063300,1.6441,1.6441,1.6441,1.6441
EURAUD,20031205,063400,1.6441,1.6443,1.6441,1.6443
EURAUD,20031205,063500,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,063600,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,063700,1.6444,1.6447,1.6444,1.6447
EURAUD,20031205,063800,1.6447,1.6451,1.6447,1.6451
EURAUD,20031205,063900,1.6454,1.6454,1.6452,1.6452
EURAUD,20031205,064000,1.6452,1.6452,1.6451,1.6451
EURAUD,20031205,064100,1.6450,1.6450,1.6450,1.6450
EURAUD,20031205,064200,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,064300,1.6446,1.6446,1.6443,1.6443
EURAUD,20031205,064400,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,064500,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,064600,1.6450,1.6450,1.6448,1.6448
EURAUD,20031205,064700,1.6446,1.6446,1.6444,1.6444
EURAUD,20031205,064800,1.6445,1.6446,1.6445,1.6446
EURAUD,20031205,064900,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,065000,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,065100,1.6446,1.6449,1.6446,1.6449
EURAUD,20031205,065200,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,065300,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,065400,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,065500,1.6449,1.6454,1.6449,1.6454
EURAUD,20031205,065600,1.6455,1.6455,1.6451,1.6451
EURAUD,20031205,065700,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,065800,1.6451,1.6451,1.6443,1.6443
EURAUD,20031205,065900,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,070000,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,070100,1.6443,1.6448,1.6443,1.6448
EURAUD,20031205,070200,1.6448,1.6448,1.6448,1.6448
EURAUD,20031205,070300,1.6448,1.6448,1.6448,1.6448
EURAUD,20031205,070400,1.6448,1.6448,1.6448,1.6448
EURAUD,20031205,070500,1.6446,1.6450,1.6444,1.6450
EURAUD,20031205,070600,1.6451,1.6451,1.6445,1.6446
EURAUD,20031205,070700,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,070800,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,070900,1.6446,1.6448,1.6446,1.6447
EURAUD,20031205,071000,1.6447,1.6447,1.6447,1.6447
EURAUD,20031205,071100,1.6447,1.6447,1.6447,1.6447
EURAUD,20031205,071200,1.6447,1.6447,1.6442,1.6442
EURAUD,20031205,071300,1.6442,1.6442,1.6442,1.6442
EURAUD,20031205,071400,1.6442,1.6442,1.6442,1.6442
EURAUD,20031205,071500,1.6448,1.6448,1.6446,1.6448
EURAUD,20031205,071600,1.6449,1.6449,1.6448,1.6448
EURAUD,20031205,071700,1.6448,1.6448,1.6448,1.6448
EURAUD,20031205,071800,1.6448,1.6448,1.6441,1.6441
EURAUD,20031205,071900,1.6442,1.6442,1.6442,1.6442
EURAUD,20031205,072000,1.6443,1.6445,1.6443,1.6445
EURAUD,20031205,072100,1.6445,1.6449,1.6445,1.6449
EURAUD,20031205,072200,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,072300,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,072400,1.6449,1.6451,1.6449,1.6450
EURAUD,20031205,072500,1.6448,1.6449,1.6448,1.6449
EURAUD,20031205,072600,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,072700,1.6447,1.6447,1.6446,1.6446
EURAUD,20031205,072800,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,072900,1.6446,1.6448,1.6446,1.6448
EURAUD,20031205,073000,1.6449,1.6453,1.6449,1.6452
EURAUD,20031205,073100,1.6453,1.6453,1.6451,1.6451
EURAUD,20031205,073200,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,073300,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,073400,1.6451,1.6452,1.6451,1.6452
EURAUD,20031205,073500,1.6452,1.6453,1.6452,1.6453
EURAUD,20031205,073600,1.6454,1.6454,1.6452,1.6452
EURAUD,20031205,073700,1.6452,1.6452,1.6452,1.6452
EURAUD,20031205,073800,1.6452,1.6452,1.6451,1.6451
EURAUD,20031205,073900,1.6451,1.6452,1.6451,1.6452
EURAUD,20031205,074000,1.6452,1.6454,1.6452,1.6454
EURAUD,20031205,074100,1.6453,1.6453,1.6451,1.6451
EURAUD,20031205,074200,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,074300,1.6450,1.6450,1.6450,1.6450
EURAUD,20031205,074400,1.6450,1.6453,1.6450,1.6453
EURAUD,20031205,074500,1.6453,1.6456,1.6453,1.6456
EURAUD,20031205,074600,1.6457,1.6458,1.6455,1.6455
EURAUD,20031205,074700,1.6455,1.6457,1.6454,1.6457
EURAUD,20031205,074800,1.6457,1.6457,1.6457,1.6457
EURAUD,20031205,074900,1.6455,1.6455,1.6455,1.6455
EURAUD,20031205,075000,1.6454,1.6457,1.6454,1.6457
EURAUD,20031205,075100,1.6457,1.6462,1.6457,1.6461
EURAUD,20031205,075200,1.6461,1.6461,1.6459,1.6459
EURAUD,20031205,075300,1.6459,1.6459,1.6459,1.6459
EURAUD,20031205,075400,1.6456,1.6456,1.6456,1.6456
EURAUD,20031205,075500,1.6453,1.6453,1.6453,1.6453
EURAUD,20031205,075600,1.6453,1.6453,1.6453,1.6453
EURAUD,20031205,075700,1.6453,1.6453,1.6453,1.6453
EURAUD,20031205,075800,1.6453,1.6453,1.6453,1.6453
EURAUD,20031205,075900,1.6453,1.6453,1.6453,1.6453
EURAUD,20031205,080000,1.6451,1.6456,1.6451,1.6456
EURAUD,20031205,080100,1.6456,1.6456,1.6456,1.6456
EURAUD,20031205,080200,1.6456,1.6456,1.6456,1.6456
EURAUD,20031205,080300,1.6456,1.6456,1.6456,1.6456
EURAUD,20031205,080400,1.6459,1.6459,1.6451,1.6452
EURAUD,20031205,080500,1.6452,1.6453,1.6452,1.6452
EURAUD,20031205,080600,1.6451,1.6451,1.6450,1.6451
EURAUD,20031205,080700,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,080800,1.6451,1.6452,1.6451,1.6452
EURAUD,20031205,080900,1.6453,1.6455,1.6453,1.6455
EURAUD,20031205,081000,1.6454,1.6454,1.6452,1.6452
EURAUD,20031205,081100,1.6452,1.6452,1.6452,1.6452
EURAUD,20031205,081200,1.6452,1.6452,1.6450,1.6450
EURAUD,20031205,081300,1.6451,1.6451,1.6448,1.6448
EURAUD,20031205,081400,1.6448,1.6449,1.6448,1.6449
EURAUD,20031205,081500,1.6450,1.6450,1.6450,1.6450
EURAUD,20031205,081600,1.6450,1.6450,1.6450,1.6450
EURAUD,20031205,081700,1.6450,1.6450,1.6450,1.6450
EURAUD,20031205,081800,1.6450,1.6450,1.6450,1.6450
EURAUD,20031205,081900,1.6450,1.6450,1.6449,1.6450
EURAUD,20031205,082000,1.6452,1.6453,1.6450,1.6450
EURAUD,20031205,082100,1.6449,1.6449,1.6445,1.6445
EURAUD,20031205,082200,1.6445,1.6446,1.6445,1.6446
EURAUD,20031205,082300,1.6446,1.6447,1.6446,1.6447
EURAUD,20031205,082400,1.6448,1.6449,1.6448,1.6449
EURAUD,20031205,082500,1.6449,1.6449,1.6449,1.6449
EURAUD,20031205,082600,1.6449,1.6449,1.6448,1.6448
EURAUD,20031205,082700,1.6448,1.6448,1.6448,1.6448
EURAUD,20031205,082800,1.6452,1.6452,1.6452,1.6452
EURAUD,20031205,082900,1.6451,1.6456,1.6450,1.6455
EURAUD,20031205,083000,1.6456,1.6460,1.6456,1.6459
EURAUD,20031205,083100,1.6458,1.6458,1.6457,1.6457
EURAUD,20031205,083200,1.6457,1.6457,1.6457,1.6457
EURAUD,20031205,083300,1.6457,1.6457,1.6457,1.6457
EURAUD,20031205,083400,1.6457,1.6459,1.6457,1.6459
EURAUD,20031205,083500,1.6460,1.6463,1.6459,1.6459
EURAUD,20031205,083600,1.6458,1.6458,1.6456,1.6456
EURAUD,20031205,083700,1.6456,1.6457,1.6456,1.6457
EURAUD,20031205,083800,1.6458,1.6461,1.6458,1.6461
EURAUD,20031205,083900,1.6461,1.6462,1.6461,1.6462
EURAUD,20031205,084000,1.6462,1.6465,1.6462,1.6465
EURAUD,20031205,084100,1.6465,1.6465,1.6465,1.6465
EURAUD,20031205,084200,1.6465,1.6465,1.6462,1.6462
EURAUD,20031205,084300,1.6463,1.6464,1.6463,1.6464
EURAUD,20031205,084400,1.6463,1.6463,1.6460,1.6460
EURAUD,20031205,084500,1.6460,1.6461,1.6459,1.6461
EURAUD,20031205,084600,1.6460,1.6460,1.6459,1.6459
EURAUD,20031205,084700,1.6459,1.6459,1.6455,1.6455
EURAUD,20031205,084800,1.6453,1.6453,1.6453,1.6453
EURAUD,20031205,084900,1.6453,1.6461,1.6453,1.6461
EURAUD,20031205,085000,1.6460,1.6460,1.6456,1.6456
EURAUD,20031205,085100,1.6456,1.6456,1.6456,1.6456
EURAUD,20031205,085200,1.6456,1.6461,1.6456,1.6461
EURAUD,20031205,085300,1.6462,1.6462,1.6460,1.6460
EURAUD,20031205,085400,1.6460,1.6460,1.6457,1.6457
EURAUD,20031205,085500,1.6457,1.6457,1.6457,1.6457
EURAUD,20031205,085600,1.6458,1.6458,1.6458,1.6458
EURAUD,20031205,085700,1.6457,1.6459,1.6457,1.6458
EURAUD,20031205,085800,1.6457,1.6459,1.6456,1.6459
EURAUD,20031205,085900,1.6460,1.6460,1.6459,1.6459
EURAUD,20031205,090000,1.6457,1.6457,1.6456,1.6456
EURAUD,20031205,090100,1.6455,1.6455,1.6451,1.6451
EURAUD,20031205,090200,1.6453,1.6456,1.6452,1.6452
EURAUD,20031205,090300,1.6451,1.6453,1.6451,1.6453
EURAUD,20031205,090400,1.6453,1.6453,1.6451,1.6451
EURAUD,20031205,090500,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,090600,1.6451,1.6451,1.6451,1.6451
EURAUD,20031205,090700,1.6451,1.6456,1.6451,1.6456
EURAUD,20031205,090800,1.6455,1.6455,1.6454,1.6454
EURAUD,20031205,090900,1.6455,1.6455,1.6455,1.6455
EURAUD,20031205,091000,1.6454,1.6454,1.6452,1.6452
EURAUD,20031205,091100,1.6451,1.6454,1.6451,1.6454
EURAUD,20031205,091200,1.6455,1.6458,1.6455,1.6458
EURAUD,20031205,091300,1.6458,1.6458,1.6458,1.6458
EURAUD,20031205,091400,1.6458,1.6458,1.6458,1.6458
EURAUD,20031205,091500,1.6457,1.6462,1.6457,1.6462
EURAUD,20031205,091600,1.6461,1.6461,1.6456,1.6456
EURAUD,20031205,091700,1.6455,1.6456,1.6455,1.6456
EURAUD,20031205,091800,1.6457,1.6459,1.6457,1.6459
EURAUD,20031205,091900,1.6459,1.6459,1.6459,1.6459
EURAUD,20031205,092000,1.6459,1.6461,1.6459,1.6460
EURAUD,20031205,092100,1.6459,1.6462,1.6459,1.6460
EURAUD,20031205,092200,1.6460,1.6460,1.6456,1.6456
EURAUD,20031205,092300,1.6456,1.6456,1.6454,1.6455
EURAUD,20031205,092400,1.6455,1.6455,1.6455,1.6455
EURAUD,20031205,092500,1.6456,1.6459,1.6456,1.6459
EURAUD,20031205,092600,1.6460,1.6461,1.6458,1.6458
EURAUD,20031205,092700,1.6459,1.6459,1.6458,1.6458
EURAUD,20031205,092800,1.6458,1.6458,1.6456,1.6456
EURAUD,20031205,092900,1.6456,1.6456,1.6456,1.6456
EURAUD,20031205,093000,1.6456,1.6456,1.6456,1.6456
EURAUD,20031205,093100,1.6456,1.6456,1.6456,1.6456
EURAUD,20031205,093200,1.6454,1.6454,1.6446,1.6446
EURAUD,20031205,093300,1.6445,1.6449,1.6445,1.6449
EURAUD,20031205,093400,1.6449,1.6451,1.6449,1.6449
EURAUD,20031205,093500,1.6449,1.6453,1.6449,1.6453
EURAUD,20031205,093600,1.6453,1.6453,1.6453,1.6453
EURAUD,20031205,093700,1.6453,1.6453,1.6452,1.6452
EURAUD,20031205,093800,1.6452,1.6452,1.6449,1.6449
EURAUD,20031205,093900,1.6450,1.6452,1.6450,1.6451
EURAUD,20031205,094000,1.6449,1.6449,1.6446,1.6446
EURAUD,20031205,094100,1.6444,1.6444,1.6438,1.6438
EURAUD,20031205,094200,1.6437,1.6438,1.6437,1.6438
EURAUD,20031205,094300,1.6438,1.6441,1.6438,1.6441
EURAUD,20031205,094400,1.6441,1.6443,1.6440,1.6440
EURAUD,20031205,094500,1.6439,1.6439,1.6439,1.6439
EURAUD,20031205,094600,1.6439,1.6439,1.6436,1.6436
EURAUD,20031205,094700,1.6437,1.6437,1.6437,1.6437
EURAUD,20031205,094800,1.6437,1.6437,1.6437,1.6437
EURAUD,20031205,094900,1.6437,1.6437,1.6437,1.6437
EURAUD,20031205,095000,1.6437,1.6437,1.6437,1.6437
EURAUD,20031205,095100,1.6437,1.6441,1.6437,1.6441
EURAUD,20031205,095200,1.6439,1.6439,1.6437,1.6437
EURAUD,20031205,095300,1.6437,1.6438,1.6436,1.6437
EURAUD,20031205,095400,1.6438,1.6438,1.6437,1.6437
EURAUD,20031205,095500,1.6437,1.6437,1.6437,1.6437
EURAUD,20031205,095600,1.6437,1.6437,1.6432,1.6432
EURAUD,20031205,095700,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,095800,1.6433,1.6436,1.6433,1.6436
EURAUD,20031205,095900,1.6435,1.6435,1.6432,1.6432
EURAUD,20031205,100000,1.6433,1.6434,1.6433,1.6434
EURAUD,20031205,100100,1.6434,1.6434,1.6433,1.6433
EURAUD,20031205,100200,1.6433,1.6449,1.6433,1.6449
EURAUD,20031205,100300,1.6448,1.6448,1.6444,1.6444
EURAUD,20031205,100400,1.6441,1.6441,1.6438,1.6438
EURAUD,20031205,100500,1.6438,1.6440,1.6438,1.6440
EURAUD,20031205,100600,1.6440,1.6440,1.6440,1.6440
EURAUD,20031205,100700,1.6440,1.6440,1.6440,1.6440
EURAUD,20031205,100800,1.6440,1.6441,1.6440,1.6441
EURAUD,20031205,100900,1.6443,1.6443,1.6442,1.6442
EURAUD,20031205,101000,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,101100,1.6443,1.6443,1.6441,1.6441
EURAUD,20031205,101200,1.6441,1.6441,1.6441,1.6441
EURAUD,20031205,101300,1.6441,1.6443,1.6441,1.6443
EURAUD,20031205,101400,1.6443,1.6443,1.6440,1.6440
EURAUD,20031205,101500,1.6439,1.6439,1.6439,1.6439
EURAUD,20031205,101600,1.6440,1.6444,1.6440,1.6444
EURAUD,20031205,101700,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,101800,1.6444,1.6447,1.6444,1.6445
EURAUD,20031205,101900,1.6444,1.6444,1.6440,1.6440
EURAUD,20031205,102000,1.6443,1.6450,1.6443,1.6450
EURAUD,20031205,102100,1.6447,1.6447,1.6444,1.6444
EURAUD,20031205,102200,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,102300,1.6444,1.6444,1.6444,1.6444
EURAUD,20031205,102400,1.6443,1.6443,1.6442,1.6442
EURAUD,20031205,102500,1.6442,1.6442,1.6439,1.6439
EURAUD,20031205,102600,1.6439,1.6439,1.6439,1.6439
EURAUD,20031205,102700,1.6437,1.6438,1.6437,1.6438
EURAUD,20031205,102800,1.6437,1.6437,1.6437,1.6437
EURAUD,20031205,102900,1.6437,1.6442,1.6437,1.6441
EURAUD,20031205,103000,1.6441,1.6443,1.6441,1.6443
EURAUD,20031205,103100,1.6443,1.6444,1.6442,1.6442
EURAUD,20031205,103200,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,103300,1.6443,1.6444,1.6443,1.6444
EURAUD,20031205,103400,1.6443,1.6444,1.6443,1.6443
EURAUD,20031205,103500,1.6441,1.6441,1.6441,1.6441
EURAUD,20031205,103600,1.6441,1.6444,1.6441,1.6444
EURAUD,20031205,103700,1.6445,1.6445,1.6445,1.6445
EURAUD,20031205,103800,1.6445,1.6453,1.6445,1.6450
EURAUD,20031205,103900,1.6449,1.6449,1.6441,1.6441
EURAUD,20031205,104000,1.6440,1.6440,1.6440,1.6440
EURAUD,20031205,104100,1.6440,1.6440,1.6440,1.6440
EURAUD,20031205,104200,1.6440,1.6440,1.6440,1.6440
EURAUD,20031205,104300,1.6440,1.6449,1.6440,1.6449
EURAUD,20031205,104400,1.6448,1.6448,1.6440,1.6440
EURAUD,20031205,104500,1.6438,1.6438,1.6434,1.6434
EURAUD,20031205,104600,1.6433,1.6433,1.6429,1.6430
EURAUD,20031205,104700,1.6429,1.6429,1.6428,1.6428
EURAUD,20031205,104800,1.6429,1.6432,1.6429,1.6431
EURAUD,20031205,104900,1.6431,1.6431,1.6431,1.6431
EURAUD,20031205,105000,1.6431,1.6433,1.6431,1.6433
EURAUD,20031205,105100,1.6433,1.6434,1.6433,1.6434
EURAUD,20031205,105200,1.6434,1.6434,1.6433,1.6433
EURAUD,20031205,105300,1.6434,1.6434,1.6433,1.6433
EURAUD,20031205,105400,1.6433,1.6434,1.6433,1.6434
EURAUD,20031205,105500,1.6435,1.6437,1.6435,1.6435
EURAUD,20031205,105600,1.6435,1.6435,1.6435,1.6435
EURAUD,20031205,105700,1.6435,1.6435,1.6433,1.6433
EURAUD,20031205,105800,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,105900,1.6432,1.6443,1.6432,1.6443
EURAUD,20031205,110000,1.6441,1.6441,1.6437,1.6437
EURAUD,20031205,110100,1.6437,1.6437,1.6435,1.6435
EURAUD,20031205,110200,1.6434,1.6434,1.6426,1.6426
EURAUD,20031205,110300,1.6424,1.6425,1.6423,1.6423
EURAUD,20031205,110400,1.6421,1.6421,1.6417,1.6417
EURAUD,20031205,110500,1.6417,1.6420,1.6417,1.6419
EURAUD,20031205,110600,1.6419,1.6419,1.6418,1.6418
EURAUD,20031205,110700,1.6418,1.6418,1.6418,1.6418
EURAUD,20031205,110800,1.6418,1.6421,1.6418,1.6421
EURAUD,20031205,110900,1.6420,1.6420,1.6413,1.6413
EURAUD,20031205,111000,1.6415,1.6417,1.6415,1.6417
EURAUD,20031205,111100,1.6418,1.6418,1.6418,1.6418
EURAUD,20031205,111200,1.6418,1.6418,1.6418,1.6418
EURAUD,20031205,111300,1.6418,1.6420,1.6418,1.6420
EURAUD,20031205,111400,1.6420,1.6420,1.6420,1.6420
EURAUD,20031205,111500,1.6420,1.6420,1.6420,1.6420
EURAUD,20031205,111600,1.6420,1.6420,1.6418,1.6418
EURAUD,20031205,111700,1.6418,1.6418,1.6413,1.6413
EURAUD,20031205,111800,1.6411,1.6411,1.6411,1.6411
EURAUD,20031205,111900,1.6411,1.6413,1.6411,1.6413
EURAUD,20031205,112000,1.6413,1.6413,1.6413,1.6413
EURAUD,20031205,112100,1.6414,1.6415,1.6414,1.6414
EURAUD,20031205,112200,1.6414,1.6414,1.6414,1.6414
EURAUD,20031205,112300,1.6414,1.6418,1.6414,1.6418
EURAUD,20031205,112400,1.6419,1.6422,1.6419,1.6421
EURAUD,20031205,112500,1.6422,1.6425,1.6422,1.6425
EURAUD,20031205,112600,1.6425,1.6425,1.6425,1.6425
EURAUD,20031205,112700,1.6425,1.6425,1.6424,1.6424
EURAUD,20031205,112800,1.6423,1.6423,1.6418,1.6418
EURAUD,20031205,112900,1.6418,1.6418,1.6418,1.6418
EURAUD,20031205,113000,1.6418,1.6419,1.6418,1.6419
EURAUD,20031205,113100,1.6419,1.6420,1.6419,1.6420
EURAUD,20031205,113200,1.6420,1.6424,1.6420,1.6424
EURAUD,20031205,113300,1.6425,1.6430,1.6425,1.6430
EURAUD,20031205,113400,1.6431,1.6434,1.6431,1.6434
EURAUD,20031205,113500,1.6434,1.6434,1.6432,1.6432
EURAUD,20031205,113600,1.6432,1.6435,1.6432,1.6434
EURAUD,20031205,113700,1.6433,1.6433,1.6433,1.6433
EURAUD,20031205,113800,1.6432,1.6433,1.6432,1.6433
EURAUD,20031205,113900,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,114000,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,114100,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,114200,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,114300,1.6432,1.6437,1.6432,1.6436
EURAUD,20031205,114400,1.6435,1.6435,1.6434,1.6435
EURAUD,20031205,114500,1.6434,1.6434,1.6432,1.6432
EURAUD,20031205,114600,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,114700,1.6432,1.6434,1.6432,1.6434
EURAUD,20031205,114800,1.6434,1.6435,1.6434,1.6435
EURAUD,20031205,114900,1.6434,1.6435,1.6434,1.6435
EURAUD,20031205,115000,1.6436,1.6437,1.6436,1.6437
EURAUD,20031205,115100,1.6437,1.6437,1.6437,1.6437
EURAUD,20031205,115200,1.6437,1.6437,1.6437,1.6437
EURAUD,20031205,115300,1.6434,1.6436,1.6434,1.6436
EURAUD,20031205,115400,1.6437,1.6437,1.6434,1.6435
EURAUD,20031205,115500,1.6436,1.6438,1.6436,1.6438
EURAUD,20031205,115600,1.6438,1.6438,1.6437,1.6437
EURAUD,20031205,115700,1.6437,1.6437,1.6437,1.6437
EURAUD,20031205,115800,1.6437,1.6437,1.6437,1.6437
EURAUD,20031205,115900,1.6437,1.6447,1.6437,1.6446
EURAUD,20031205,120000,1.6447,1.6448,1.6447,1.6448
EURAUD,20031205,120100,1.6447,1.6447,1.6442,1.6443
EURAUD,20031205,120200,1.6442,1.6443,1.6442,1.6443
EURAUD,20031205,120300,1.6443,1.6443,1.6441,1.6443
EURAUD,20031205,120400,1.6443,1.6445,1.6443,1.6445
EURAUD,20031205,120500,1.6446,1.6451,1.6446,1.6451
EURAUD,20031205,120600,1.6451,1.6451,1.6446,1.6446
EURAUD,20031205,120700,1.6446,1.6446,1.6443,1.6443
EURAUD,20031205,120800,1.6443,1.6446,1.6443,1.6446
EURAUD,20031205,120900,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,121000,1.6446,1.6446,1.6444,1.6444
EURAUD,20031205,121100,1.6444,1.6446,1.6444,1.6446
EURAUD,20031205,121200,1.6447,1.6447,1.6445,1.6445
EURAUD,20031205,121300,1.6445,1.6445,1.6445,1.6445
EURAUD,20031205,121400,1.6445,1.6451,1.6445,1.6450
EURAUD,20031205,121500,1.6449,1.6449,1.6448,1.6448
EURAUD,20031205,121600,1.6449,1.6449,1.6446,1.6446
EURAUD,20031205,121700,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,121800,1.6447,1.6447,1.6445,1.6445
EURAUD,20031205,121900,1.6445,1.6445,1.6443,1.6443
EURAUD,20031205,122000,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,122100,1.6446,1.6449,1.6446,1.6448
EURAUD,20031205,122200,1.6448,1.6448,1.6448,1.6448
EURAUD,20031205,122300,1.6450,1.6450,1.6450,1.6450
EURAUD,20031205,122400,1.6449,1.6450,1.6449,1.6450
EURAUD,20031205,122500,1.6449,1.6449,1.6448,1.6448
EURAUD,20031205,122600,1.6448,1.6448,1.6444,1.6444
EURAUD,20031205,122700,1.6445,1.6445,1.6443,1.6443
EURAUD,20031205,122800,1.6443,1.6443,1.6439,1.6439
EURAUD,20031205,122900,1.6437,1.6437,1.6435,1.6436
EURAUD,20031205,123000,1.6435,1.6435,1.6435,1.6435
EURAUD,20031205,123100,1.6435,1.6435,1.6435,1.6435
EURAUD,20031205,123200,1.6435,1.6435,1.6435,1.6435
EURAUD,20031205,123300,1.6436,1.6440,1.6436,1.6440
EURAUD,20031205,123400,1.6441,1.6441,1.6439,1.6439
EURAUD,20031205,123500,1.6439,1.6439,1.6438,1.6438
EURAUD,20031205,123600,1.6438,1.6438,1.6438,1.6438
EURAUD,20031205,123700,1.6438,1.6438,1.6433,1.6433
EURAUD,20031205,123800,1.6433,1.6433,1.6430,1.6430
EURAUD,20031205,123900,1.6430,1.6432,1.6430,1.6432
EURAUD,20031205,124000,1.6433,1.6434,1.6433,1.6434
EURAUD,20031205,124100,1.6432,1.6432,1.6431,1.6431
EURAUD,20031205,124200,1.6430,1.6430,1.6430,1.6430
EURAUD,20031205,124300,1.6430,1.6430,1.6430,1.6430
EURAUD,20031205,124400,1.6430,1.6430,1.6428,1.6428
EURAUD,20031205,124500,1.6427,1.6427,1.6425,1.6426
EURAUD,20031205,124600,1.6426,1.6428,1.6426,1.6428
EURAUD,20031205,124700,1.6429,1.6431,1.6429,1.6431
EURAUD,20031205,124800,1.6434,1.6436,1.6434,1.6436
EURAUD,20031205,124900,1.6435,1.6435,1.6434,1.6434
EURAUD,20031205,125000,1.6433,1.6433,1.6431,1.6432
EURAUD,20031205,125100,1.6434,1.6435,1.6434,1.6435
EURAUD,20031205,125200,1.6435,1.6436,1.6435,1.6436
EURAUD,20031205,125300,1.6437,1.6437,1.6437,1.6437
EURAUD,20031205,125400,1.6437,1.6437,1.6437,1.6437
EURAUD,20031205,125500,1.6435,1.6435,1.6422,1.6422
EURAUD,20031205,125600,1.6425,1.6427,1.6425,1.6427
EURAUD,20031205,125700,1.6427,1.6429,1.6427,1.6429
EURAUD,20031205,125800,1.6429,1.6431,1.6429,1.6431
EURAUD,20031205,125900,1.6430,1.6431,1.6430,1.6431
EURAUD,20031205,130000,1.6431,1.6432,1.6431,1.6432
EURAUD,20031205,130100,1.6431,1.6432,1.6431,1.6432
EURAUD,20031205,130200,1.6432,1.6432,1.6432,1.6432
EURAUD,20031205,130300,1.6431,1.6432,1.6431,1.6432
EURAUD,20031205,130400,1.6434,1.6435,1.6434,1.6435
EURAUD,20031205,130500,1.6439,1.6441,1.6439,1.6441
EURAUD,20031205,130600,1.6441,1.6441,1.6441,1.6441
EURAUD,20031205,130700,1.6448,1.6450,1.6448,1.6450
EURAUD,20031205,130800,1.6449,1.6449,1.6445,1.6445
EURAUD,20031205,130900,1.6444,1.6444,1.6440,1.6441
EURAUD,20031205,131000,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,131100,1.6443,1.6443,1.6440,1.6440
EURAUD,20031205,131200,1.6440,1.6440,1.6440,1.6440
EURAUD,20031205,131300,1.6439,1.6439,1.6439,1.6439
EURAUD,20031205,131400,1.6438,1.6438,1.6438,1.6438
EURAUD,20031205,131500,1.6438,1.6438,1.6438,1.6438
EURAUD,20031205,131600,1.6438,1.6438,1.6438,1.6438
EURAUD,20031205,131700,1.6438,1.6441,1.6438,1.6441
EURAUD,20031205,131800,1.6441,1.6441,1.6441,1.6441
EURAUD,20031205,131900,1.6441,1.6445,1.6441,1.6445
EURAUD,20031205,132000,1.6446,1.6448,1.6445,1.6448
EURAUD,20031205,132100,1.6449,1.6452,1.6449,1.6451
EURAUD,20031205,132200,1.6448,1.6448,1.6441,1.6441
EURAUD,20031205,132300,1.6441,1.6441,1.6439,1.6439
EURAUD,20031205,132400,1.6439,1.6439,1.6439,1.6439
EURAUD,20031205,132500,1.6439,1.6442,1.6439,1.6439
EURAUD,20031205,132600,1.6439,1.6441,1.6439,1.6441
EURAUD,20031205,132700,1.6441,1.6443,1.6441,1.6442
EURAUD,20031205,132800,1.6442,1.6442,1.6441,1.6441
EURAUD,20031205,132900,1.6441,1.6443,1.6441,1.6441
EURAUD,20031205,133000,1.6441,1.6441,1.6441,1.6441
EURAUD,20031205,133100,1.6442,1.6444,1.6442,1.6444
EURAUD,20031205,133200,1.6444,1.6444,1.6441,1.6441
EURAUD,20031205,133300,1.6439,1.6439,1.6439,1.6439
EURAUD,20031205,133400,1.6439,1.6439,1.6438,1.6439
EURAUD,20031205,133500,1.6440,1.6442,1.6440,1.6442
EURAUD,20031205,133600,1.6444,1.6445,1.6444,1.6445
EURAUD,20031205,133700,1.6445,1.6445,1.6445,1.6445
EURAUD,20031205,133800,1.6445,1.6445,1.6443,1.6443
EURAUD,20031205,133900,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,134000,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,134100,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,134200,1.6452,1.6454,1.6452,1.6453
EURAUD,20031205,134300,1.6452,1.6452,1.6446,1.6446
EURAUD,20031205,134400,1.6446,1.6446,1.6446,1.6446
EURAUD,20031205,134500,1.6443,1.6443,1.6443,1.6443
EURAUD,20031205,134600,1.6439,1.6439,1.6436,1.6436
EURAUD,20031205,134700,1.6434,1.6434,1.6432,1.6432
EURAUD,20031205,134800,1.6433,1.6437,1.6433,1.6435
EURAUD,20031205,134900,1.6435,1.6435,1.6433,1.6433
EURAUD,20031205,135000,1.6433,1.6442,1.6433,1.6442
EURAUD,20031205,135100,1.6441,1.6441,1.6432,1.6432
EURAUD,20031205,135200,1.6432,1.6432,1.6429,1.6429
EURAUD,20031205,135300,1.6429,1.6429,1.6429,1.6429
EURAUD,20031205,135400,1.6429,1.6433,1.6429,1.6433
EURAUD,20031205,135500,1.6434,1.6434,1.6434,1.6434
EURAUD,20031205,135600,1.6434,1.6434,1.6434,1.6434
EURAUD,20031205,135700,1.6434,1.6436,1.6434,1.6435
EURAUD,20031205,135800,1.6435,1.6435,1.6432,1.6432
EURAUD,20031205,135900,1.6432,1.6435,1.6432,1.6435
EURAUD,20031205,140000,1.6435,1.6436,1.6435,1.6436
EURAUD,20031205,140100,1.6437,1.6437,1.6437,1.6437
EURAUD,20031205,140200,1.6438,1.6442,1.6438,1.6442
EURAUD,20031205,140300,1.6443,1.6443,1.6440,1.6440
EURAUD,20031205,140400,1.6439,1.6439,1.6437,1.6437
EURAUD,20031205,140500,1.6437,1.6437,1.6435,1.6435
EURAUD,20031205,140600,1.6436,1.6436,1.6436,1.6436
EURAUD,20031205,140700,1.6436,1.6436,1.6436,1.6436
EURAUD,20031205,140800,1.6436,1.6439,1.6436,1.6438
EURAUD,20031205,140900,1.6438,1.6438,1.6436,1.6437
EURAUD,20031205,141000,1.6437,1.6441,1.6437,1.6441
EURAUD,20031205,141100,1.6441,1.6442,1.6441,1.6441
EURAUD,20031205,141200,1.6442,1.6446,1.6442,1.6446
EURAUD,20031205,141300,1.6446,1.6446,1.6445,1.6446
EURAUD,20031205,141400,1.6447,1.6448,1.6446,1.6446
EURAUD,20031205,141500,1.6448,1.6450,1.6448,1.6450
EURAUD,20031205,141600,1.6451,1.6451,1.6450,1.6450
EURAUD,20031205,141700,1.6449,1.6449,1.6446,1.6446
EURAUD,20031205,141800,1.6445,1.6446,1.6445,1.6446
EURAUD,20031205,141900,1.6446,1.6449,1.6446,1.6448
EURAUD,20031205,142000,1.6447,1.6451,1.6447,1.6451
EURAUD,20031205,142100,1.6450,1.6451,1.6448,1.6451
EURAUD,20031205,142200,1.6451,1.6454,1.6451,1.6454
EURAUD,20031205,142300,1.6456,1.6465,1.6456,1.6458
EURAUD,20031205,142400,1.6457,1.6457,1.6456,1.6457
EURAUD,20031205,142500,1.6457,1.6457,1.6457,1.6457
EURAUD,20031205,142600,1.6458,1.6460,1.6458,1.6459
EURAUD,20031205,142700,1.6459,1.6459,1.6456,1.6456
EURAUD,20031205,142800,1.6457,1.6462,1.6457,1.6462
EURAUD,20031205,142900,1.6464,1.6474,1.6464,1.6474
EURAUD,20031205,143000,1.6473,1.6473,1.6467,1.6467
EURAUD,20031205,143100,1.6469,1.6513,1.6469,1.6501
EURAUD,20031205,143200,1.6502,1.6511,1.6478,1.6480
EURAUD,20031205,143300,1.6479,1.6486,1.6476,1.6482
EURAUD,20031205,143400,1.6480,1.6480,1.6473,1.6473
EURAUD,20031205,143500,1.6471,1.6471,1.6464,1.6465
EURAUD,20031205,143600,1.6466,1.6467,1.6464,1.6464
EURAUD,20031205,143700,1.6465,1.6467,1.6465,1.6467
EURAUD,20031205,143800,1.6469,1.6476,1.6469,1.6476
EURAUD,20031205,143900,1.6481,1.6484,1.6481,1.6483
EURAUD,20031205,144000,1.6482,1.6482,1.6476,1.6482
EURAUD,20031205,144100,1.6481,1.6481,1.6480,1.6480
EURAUD,20031205,144200,1.6480,1.6481,1.6480,1.6481
EURAUD,20031205,144300,1.6480,1.6480,1.6476,1.6478
EURAUD,20031205,144400,1.6479,1.6481,1.6479,1.6481
EURAUD,20031205,144500,1.6482,1.6482,1.6481,1.6482
EURAUD,20031205,144600,1.6484,1.6487,1.6484,1.6487
EURAUD,20031205,144700,1.6490,1.6500,1.6490,1.6498
EURAUD,20031205,144800,1.6500,1.6508,1.6500,1.6504
EURAUD,20031205,144900,1.6502,1.6502,1.6497,1.6502
EURAUD,20031205,145000,1.6502,1.6502,1.6497,1.6498
EURAUD,20031205,145100,1.6497,1.6497,1.6493,1.6493
EURAUD,20031205,145200,1.6492,1.6492,1.6486,1.6486
EURAUD,20031205,145300,1.6486,1.6495,1.6486,1.6494
EURAUD,20031205,145400,1.6492,1.6492,1.6483,1.6486
EURAUD,20031205,145500,1.6487,1.6491,1.6487,1.6490
EURAUD,20031205,145600,1.6489,1.6489,1.6481,1.6484
EURAUD,20031205,145700,1.6486,1.6488,1.6477,1.6477
EURAUD,20031205,145800,1.6474,1.6474,1.6470,1.6473
EURAUD,20031205,145900,1.6474,1.6476,1.6473,1.6473
EURAUD,20031205,150000,1.6475,1.6475,1.6473,1.6473
EURAUD,20031205,150100,1.6474,1.6482,1.6474,1.6482
EURAUD,20031205,150200,1.6482,1.6482,1.6477,1.6477
EURAUD,20031205,150300,1.6477,1.6478,1.6477,1.6477
EURAUD,20031205,150400,1.6476,1.6477,1.6476,1.6477
EURAUD,20031205,150500,1.6480,1.6482,1.6478,1.6478
EURAUD,20031205,150600,1.6477,1.6477,1.6473,1.6475
EURAUD,20031205,150700,1.6476,1.6480,1.6476,1.6480
EURAUD,20031205,150800,1.6480,1.6481,1.6478,1.6479
EURAUD,20031205,150900,1.6480,1.6480,1.6480,1.6480
EURAUD,20031205,151000,1.6480,1.6480,1.6479,1.6479
EURAUD,20031205,151100,1.6481,1.6488,1.6481,1.6483
EURAUD,20031205,151200,1.6482,1.6482,1.6480,1.6480
EURAUD,20031205,151300,1.6479,1.6481,1.6474,1.6481
EURAUD,20031205,151400,1.6483,1.6484,1.6483,1.6484
EURAUD,20031205,151500,1.6485,1.6485,1.6480,1.6480
EURAUD,20031205,151600,1.6479,1.6479,1.6471,1.6471
EURAUD,20031205,151700,1.6470,1.6472,1.6470,1.6472
EURAUD,20031205,151800,1.6473,1.6478,1.6473,1.6478
EURAUD,20031205,151900,1.6479,1.6481,1.6476,1.6476
EURAUD,20031205,152000,1.6474,1.6479,1.6473,1.6479
EURAUD,20031205,152100,1.6480,1.6483,1.6479,1.6483
EURAUD,20031205,152200,1.6482,1.6482,1.6480,1.6480
EURAUD,20031205,152300,1.6479,1.6480,1.6478,1.6480
EURAUD,20031205,152400,1.6479,1.6479,1.6474,1.6476
EURAUD,20031205,152500,1.6477,1.6478,1.6474,1.6478
EURAUD,20031205,152600,1.6478,1.6478,1.6477,1.6478
EURAUD,20031205,152700,1.6477,1.6477,1.6470,1.6470
EURAUD,20031205,152800,1.6469,1.6469,1.6468,1.6469
EURAUD,20031205,152900,1.6470,1.6470,1.6466,1.6470
EURAUD,20031205,153000,1.6471,1.6472,1.6469,1.6469
EURAUD,20031205,153100,1.6468,1.6472,1.6467,1.6472
EURAUD,20031205,153200,1.6473,1.6475,1.6468,1.6468
EURAUD,20031205,153300,1.6467,1.6473,1.6467,1.6472
EURAUD,20031205,153400,1.6471,1.6476,1.6471,1.6476
EURAUD,20031205,153500,1.6476,1.6476,1.6475,1.6476
EURAUD,20031205,153600,1.6475,1.6476,1.6473,1.6475
EURAUD,20031205,153700,1.6474,1.6475,1.6469,1.6469
EURAUD,20031205,153800,1.6468,1.6470,1.6463,1.6470
EURAUD,20031205,153900,1.6471,1.6472,1.6471,1.6471
EURAUD,20031205,154000,1.6470,1.6470,1.6467,1.6468
EURAUD,20031205,154100,1.6468,1.6476,1.6468,1.6476
EURAUD,20031205,154200,1.6478,1.6478,1.6478,1.6478
EURAUD,20031205,154300,1.6479,1.6480,1.6474,1.6474
EURAUD,20031205,154400,1.6474,1.6474,1.6474,1.6474
EURAUD,20031205,154500,1.6473,1.6473,1.6472,1.6473
EURAUD,20031205,154600,1.6474,1.6477,1.6474,1.6477
EURAUD,20031205,154700,1.6478,1.6478,1.6475,1.6475
EURAUD,20031205,154800,1.6474,1.6474,1.6471,1.6473
EURAUD,20031205,154900,1.6472,1.6472,1.6466,1.6470
EURAUD,20031205,155000,1.6471,1.6475,1.6471,1.6473
EURAUD,20031205,155100,1.6474,1.6482,1.6474,1.6482
EURAUD,20031205,155200,1.6481,1.6481,1.6479,1.6479
EURAUD,20031205,155300,1.6478,1.6478,1.6478,1.6478
EURAUD,20031205,155400,1.6478,1.6478,1.6478,1.6478
EURAUD,20031205,155500,1.6478,1.6482,1.6478,1.6481
EURAUD,20031205,155600,1.6480,1.6485,1.6480,1.6483
EURAUD,20031205,155700,1.6481,1.6486,1.6480,1.6486
EURAUD,20031205,155800,1.6487,1.6491,1.6485,1.6485
EURAUD,20031205,155900,1.6486,1.6490,1.6486,1.6490
EURAUD,20031205,160000,1.6492,1.6492,1.6488,1.6488
EURAUD,20031205,160100,1.6489,1.6492,1.6484,1.6485
EURAUD,20031205,160200,1.6486,1.6495,1.6486,1.6495
EURAUD,20031205,160300,1.6496,1.6496,1.6489,1.6489
EURAUD,20031205,160400,1.6488,1.6489,1.6484,1.6489
EURAUD,20031205,160500,1.6488,1.6488,1.6484,1.6485
EURAUD,20031205,160600,1.6484,1.6484,1.6483,1.6484
EURAUD,20031205,160700,1.6483,1.6483,1.6483,1.6483
EURAUD,20031205,160800,1.6483,1.6483,1.6479,1.6479
EURAUD,20031205,160900,1.6479,1.6485,1.6479,1.6485
EURAUD,20031205,161000,1.6486,1.6493,1.6486,1.6493
EURAUD,20031205,161100,1.6490,1.6490,1.6490,1.6490
EURAUD,20031205,161200,1.6488,1.6488,1.6487,1.6487
EURAUD,20031205,161300,1.6486,1.6494,1.6485,1.6494
EURAUD,20031205,161400,1.6492,1.6493,1.6487,1.6493
EURAUD,20031205,161500,1.6495,1.6497,1.6495,1.6497
EURAUD,20031205,161600,1.6497,1.6502,1.6497,1.6502
EURAUD,20031205,161700,1.6503,1.6503,1.6497,1.6497
EURAUD,20031205,161800,1.6498,1.6502,1.6498,1.6501
EURAUD,20031205,161900,1.6499,1.6501,1.6497,1.6501
EURAUD,20031205,162000,1.6502,1.6503,1.6500,1.6500
EURAUD,20031205,162100,1.6499,1.6499,1.6496,1.6496
EURAUD,20031205,162200,1.6495,1.6495,1.6494,1.6494
EURAUD,20031205,162300,1.6494,1.6495,1.6493,1.6494
EURAUD,20031205,162400,1.6495,1.6496,1.6495,1.6496
EURAUD,20031205,162500,1.6497,1.6497,1.6486,1.6486
EURAUD,20031205,162600,1.6485,1.6485,1.6483,1.6484
EURAUD,20031205,162700,1.6486,1.6489,1.6486,1.6489
EURAUD,20031205,162800,1.6487,1.6487,1.6482,1.6485
EURAUD,20031205,162900,1.6486,1.6486,1.6486,1.6486
EURAUD,20031205,163000,1.6486,1.6492,1.6486,1.6492
EURAUD,20031205,163100,1.6493,1.6497,1.6493,1.6497
EURAUD,20031205,163200,1.6496,1.6496,1.6495,1.6495
EURAUD,20031205,163300,1.6494,1.6494,1.6493,1.6493
EURAUD,20031205,163400,1.6493,1.6505,1.6493,1.6505
EURAUD,20031205,163500,1.6506,1.6511,1.6506,1.6510
EURAUD,20031205,163600,1.6508,1.6508,1.6500,1.6500
EURAUD,20031205,163700,1.6501,1.6503,1.6493,1.6493
EURAUD,20031205,163800,1.6491,1.6495,1.6490,1.6493
EURAUD,20031205,163900,1.6492,1.6492,1.6490,1.6492
EURAUD,20031205,164000,1.6494,1.6497,1.6494,1.6497
EURAUD,20031205,164100,1.6498,1.6504,1.6498,1.6501
EURAUD,20031205,164200,1.6500,1.6511,1.6500,1.6504
EURAUD,20031205,164300,1.6502,1.6502,1.6487,1.6487
EURAUD,20031205,164400,1.6488,1.6492,1.6488,1.6491
EURAUD,20031205,164500,1.6490,1.6494,1.6489,1.6494
EURAUD,20031205,164600,1.6495,1.6499,1.6495,1.6499
EURAUD,20031205,164700,1.6497,1.6500,1.6495,1.6495
EURAUD,20031205,164800,1.6495,1.6495,1.6492,1.6493
EURAUD,20031205,164900,1.6494,1.6507,1.6494,1.6504
EURAUD,20031205,165000,1.6502,1.6502,1.6496,1.6499
EURAUD,20031205,165100,1.6501,1.6501,1.6501,1.6501
EURAUD,20031205,165200,1.6501,1.6503,1.6501,1.6503
EURAUD,20031205,165300,1.6503,1.6506,1.6503,1.6506
EURAUD,20031205,165400,1.6507,1.6511,1.6507,1.6507
EURAUD,20031205,165500,1.6506,1.6516,1.6506,1.6507
EURAUD,20031205,165600,1.6506,1.6506,1.6504,1.6504
EURAUD,20031205,165700,1.6506,1.6511,1.6506,1.6510
EURAUD,20031205,165800,1.6509,1.6516,1.6508,1.6516
EURAUD,20031205,165900,1.6517,1.6521,1.6517,1.6518
EURAUD,20031205,170000,1.6517,1.6518,1.6512,1.6514
EURAUD,20031205,170100,1.6513,1.6517,1.6513,1.6517
EURAUD,20031205,170200,1.6518,1.6525,1.6513,1.6513
EURAUD,20031205,170300,1.6510,1.6510,1.6503,1.6503
EURAUD,20031205,170400,1.6502,1.6502,1.6499,1.6500
EURAUD,20031205,170500,1.6499,1.6507,1.6499,1.6502
EURAUD,20031205,170600,1.6503,1.6515,1.6503,1.6515
EURAUD,20031205,170700,1.6514,1.6514,1.6509,1.6514
EURAUD,20031205,170800,1.6515,1.6523,1.6515,1.6522
EURAUD,20031205,170900,1.6525,1.6527,1.6523,1.6523
EURAUD,20031205,171000,1.6522,1.6524,1.6522,1.6524
EURAUD,20031205,171100,1.6524,1.6524,1.6522,1.6523
EURAUD,20031205,171200,1.6524,1.6524,1.6514,1.6514
EURAUD,20031205,171300,1.6512,1.6518,1.6507,1.6518
EURAUD,20031205,171400,1.6520,1.6521,1.6517,1.6517
EURAUD,20031205,171500,1.6516,1.6524,1.6516,1.6524
EURAUD,20031205,171600,1.6525,1.6527,1.6525,1.6527
EURAUD,20031205,171700,1.6528,1.6529,1.6528,1.6529
EURAUD,20031205,171800,1.6530,1.6537,1.6530,1.6537
EURAUD,20031205,171900,1.6539,1.6541,1.6532,1.6532
EURAUD,20031205,172000,1.6533,1.6533,1.6531,1.6531
EURAUD,20031205,172100,1.6530,1.6530,1.6523,1.6523
EURAUD,20031205,172200,1.6522,1.6522,1.6522,1.6522
EURAUD,20031205,172300,1.6522,1.6524,1.6522,1.6524
EURAUD,20031205,172400,1.6525,1.6525,1.6520,1.6520
EURAUD,20031205,172500,1.6519,1.6519,1.6517,1.6518
EURAUD,20031205,172600,1.6518,1.6519,1.6516,1.6517
EURAUD,20031205,172700,1.6517,1.6517,1.6515,1.6516
EURAUD,20031205,172800,1.6516,1.6516,1.6514,1.6514
EURAUD,20031205,172900,1.6514,1.6517,1.6514,1.6517
EURAUD,20031205,173000,1.6518,1.6518,1.6515,1.6515
EURAUD,20031205,173100,1.6515,1.6516,1.6515,1.6515
EURAUD,20031205,173200,1.6515,1.6515,1.6509,1.6509
EURAUD,20031205,173300,1.6510,1.6510,1.6508,1.6508
EURAUD,20031205,173400,1.6508,1.6510,1.6508,1.6510
EURAUD,20031205,173500,1.6511,1.6515,1.6511,1.6514
EURAUD,20031205,173600,1.6515,1.6515,1.6508,1.6512
EURAUD,20031205,173700,1.6513,1.6514,1.6513,1.6513
EURAUD,20031205,173800,1.6514,1.6514,1.6510,1.6510
EURAUD,20031205,173900,1.6511,1.6512,1.6511,1.6512
EURAUD,20031205,174000,1.6513,1.6517,1.6513,1.6517
EURAUD,20031205,174100,1.6517,1.6518,1.6517,1.6518
EURAUD,20031205,174200,1.6518,1.6518,1.6518,1.6518
EURAUD,20031205,174300,1.6518,1.6518,1.6515,1.6516
EURAUD,20031205,174400,1.6517,1.6523,1.6517,1.6523
EURAUD,20031205,174500,1.6524,1.6524,1.6523,1.6523
EURAUD,20031205,174600,1.6522,1.6524,1.6522,1.6522
EURAUD,20031205,174700,1.6521,1.6521,1.6516,1.6516
EURAUD,20031205,174800,1.6515,1.6515,1.6511,1.6511
EURAUD,20031205,174900,1.6511,1.6512,1.6511,1.6512
EURAUD,20031205,175000,1.6511,1.6511,1.6509,1.6509
EURAUD,20031205,175100,1.6509,1.6509,1.6509,1.6509
EURAUD,20031205,175200,1.6508,1.6510,1.6508,1.6510
EURAUD,20031205,175300,1.6510,1.6510,1.6507,1.6507
EURAUD,20031205,175400,1.6506,1.6506,1.6504,1.6506
EURAUD,20031205,175500,1.6506,1.6509,1.6506,1.6509
EURAUD,20031205,175600,1.6509,1.6509,1.6508,1.6508
EURAUD,20031205,175700,1.6508,1.6509,1.6504,1.6504
EURAUD,20031205,175800,1.6504,1.6504,1.6503,1.6504
EURAUD,20031205,175900,1.6506,1.6507,1.6503,1.6507
EURAUD,20031205,180000,1.6508,1.6511,1.6508,1.6511
EURAUD,20031205,180100,1.6513,1.6516,1.6513,1.6516
EURAUD,20031205,180200,1.6515,1.6515,1.6515,1.6515
EURAUD,20031205,180300,1.6515,1.6515,1.6515,1.6515
EURAUD,20031205,180400,1.6515,1.6515,1.6511,1.6511
EURAUD,20031205,180500,1.6510,1.6511,1.6510,1.6511
EURAUD,20031205,180600,1.6511,1.6511,1.6510,1.6510
EURAUD,20031205,180700,1.6511,1.6512,1.6511,1.6511
EURAUD,20031205,180800,1.6511,1.6511,1.6511,1.6511
EURAUD,20031205,180900,1.6504,1.6504,1.6504,1.6504
EURAUD,20031205,181000,1.6504,1.6508,1.6503,1.6508
EURAUD,20031205,181100,1.6509,1.6513,1.6509,1.6513
EURAUD,20031205,181200,1.6513,1.6513,1.6511,1.6511
EURAUD,20031205,181300,1.6510,1.6510,1.6509,1.6509
EURAUD,20031205,181400,1.6510,1.6511,1.6510,1.6511
EURAUD,20031205,181500,1.6511,1.6511,1.6510,1.6510
EURAUD,20031205,181600,1.6510,1.6510,1.6506,1.6506
EURAUD,20031205,181700,1.6504,1.6504,1.6503,1.6503
EURAUD,20031205,181800,1.6502,1.6502,1.6500,1.6502
EURAUD,20031205,181900,1.6503,1.6503,1.6503,1.6503
EURAUD,20031205,182000,1.6503,1.6505,1.6503,1.6505
EURAUD,20031205,182100,1.6505,1.6505,1.6504,1.6504
EURAUD,20031205,182200,1.6504,1.6504,1.6502,1.6503
EURAUD,20031205,182300,1.6503,1.6503,1.6503,1.6503
EURAUD,20031205,182400,1.6503,1.6503,1.6497,1.6497
EURAUD,20031205,182500,1.6495,1.6495,1.6492,1.6492
EURAUD,20031205,182600,1.6493,1.6497,1.6493,1.6497
EURAUD,20031205,182700,1.6498,1.6504,1.6498,1.6501
EURAUD,20031205,182800,1.6501,1.6501,1.6501,1.6501
EURAUD,20031205,182900,1.6500,1.6504,1.6500,1.6504
EURAUD,20031205,183000,1.6505,1.6505,1.6504,1.6504
EURAUD,20031205,183100,1.6505,1.6505,1.6502,1.6502
EURAUD,20031205,183200,1.6502,1.6507,1.6502,1.6507
EURAUD,20031205,183300,1.6508,1.6508,1.6505,1.6505
EURAUD,20031205,183400,1.6505,1.6507,1.6505,1.6507
EURAUD,20031205,183500,1.6508,1.6509,1.6508,1.6509
EURAUD,20031205,183600,1.6506,1.6506,1.6502,1.6502
EURAUD,20031205,183700,1.6502,1.6502,1.6502,1.6502
EURAUD,20031205,183800,1.6501,1.6501,1.6499,1.6499
EURAUD,20031205,183900,1.6498,1.6502,1.6498,1.6502
EURAUD,20031205,184000,1.6502,1.6504,1.6502,1.6504
EURAUD,20031205,184100,1.6503,1.6507,1.6503,1.6507
EURAUD,20031205,184200,1.6508,1.6508,1.6508,1.6508
EURAUD,20031205,184300,1.6508,1.6516,1.6508,1.6508
EURAUD,20031205,184400,1.6508,1.6510,1.6508,1.6510
EURAUD,20031205,184500,1.6510,1.6510,1.6510,1.6510
EURAUD,20031205,184600,1.6511,1.6511,1.6511,1.6511
EURAUD,20031205,184700,1.6511,1.6511,1.6508,1.6508
EURAUD,20031205,184800,1.6510,1.6511,1.6507,1.6507
EURAUD,20031205,184900,1.6507,1.6507,1.6507,1.6507
EURAUD,20031205,185000,1.6508,1.6512,1.6508,1.6512
EURAUD,20031205,185100,1.6512,1.6512,1.6512,1.6512
EURAUD,20031205,185200,1.6513,1.6515,1.6513,1.6515
EURAUD,20031205,185300,1.6514,1.6514,1.6513,1.6514
EURAUD,20031205,185400,1.6515,1.6516,1.6514,1.6514
EURAUD,20031205,185500,1.6513,1.6513,1.6511,1.6511
EURAUD,20031205,185600,1.6511,1.6512,1.6511,1.6512
EURAUD,20031205,185700,1.6511,1.6512,1.6511,1.6512
EURAUD,20031205,185800,1.6511,1.6511,1.6510,1.6511
EURAUD,20031205,185900,1.6512,1.6513,1.6512,1.6513
EURAUD,20031205,190000,1.6511,1.6511,1.6509,1.6509
EURAUD,20031205,190100,1.6509,1.6510,1.6509,1.6510
EURAUD,20031205,190200,1.6511,1.6511,1.6510,1.6511
EURAUD,20031205,190300,1.6511,1.6511,1.6511,1.6511
EURAUD,20031205,190400,1.6511,1.6511,1.6511,1.6511
EURAUD,20031205,190500,1.6510,1.6510,1.6509,1.6510
EURAUD,20031205,190600,1.6511,1.6514,1.6511,1.6513
EURAUD,20031205,190700,1.6512,1.6512,1.6511,1.6512
EURAUD,20031205,190800,1.6511,1.6512,1.6510,1.6512
EURAUD,20031205,190900,1.6513,1.6513,1.6513,1.6513
EURAUD,20031205,191000,1.6510,1.6510,1.6506,1.6506
EURAUD,20031205,191100,1.6506,1.6506,1.6505,1.6506
EURAUD,20031205,191200,1.6506,1.6506,1.6506,1.6506
EURAUD,20031205,191300,1.6510,1.6513,1.6510,1.6513
EURAUD,20031205,191400,1.6513,1.6513,1.6513,1.6513
EURAUD,20031205,191500,1.6513,1.6513,1.6513,1.6513
EURAUD,20031205,191600,1.6513,1.6513,1.6506,1.6506
EURAUD,20031205,191700,1.6505,1.6505,1.6504,1.6504
EURAUD,20031205,191800,1.6504,1.6504,1.6504,1.6504
EURAUD,20031205,191900,1.6504,1.6504,1.6502,1.6503
EURAUD,20031205,192000,1.6504,1.6504,1.6504,1.6504
EURAUD,20031205,192100,1.6504,1.6505,1.6504,1.6505
EURAUD,20031205,192200,1.6504,1.6504,1.6504,1.6504
EURAUD,20031205,192300,1.6504,1.6504,1.6502,1.6502
EURAUD,20031205,192400,1.6503,1.6503,1.6503,1.6503
EURAUD,20031205,192500,1.6504,1.6505,1.6504,1.6504
EURAUD,20031205,192600,1.6503,1.6503,1.6501,1.6501
EURAUD,20031205,192700,1.6501,1.6506,1.6501,1.6506
EURAUD,20031205,192800,1.6506,1.6506,1.6506,1.6506
EURAUD,20031205,192900,1.6506,1.6506,1.6506,1.6506
EURAUD,20031205,193000,1.6506,1.6506,1.6504,1.6506
EURAUD,20031205,193100,1.6506,1.6506,1.6504,1.6504
EURAUD,20031205,193200,1.6504,1.6505,1.6504,1.6505
EURAUD,20031205,193300,1.6505,1.6505,1.6503,1.6504
EURAUD,20031205,193400,1.6504,1.6504,1.6504,1.6504
EURAUD,20031205,193500,1.6504,1.6504,1.6504,1.6504
EURAUD,20031205,193600,1.6504,1.6504,1.6504,1.6504
EURAUD,20031205,193700,1.6504,1.6504,1.6504,1.6504
EURAUD,20031205,193800,1.6507,1.6507,1.6505,1.6505
EURAUD,20031205,193900,1.6506,1.6508,1.6506,1.6507
EURAUD,20031205,194000,1.6507,1.6507,1.6507,1.6507
EURAUD,20031205,194100,1.6507,1.6507,1.6506,1.6506
EURAUD,20031205,194200,1.6507,1.6507,1.6507,1.6507
EURAUD,20031205,194300,1.6507,1.6507,1.6507,1.6507
EURAUD,20031205,194400,1.6507,1.6507,1.6507,1.6507
EURAUD,20031205,194500,1.6507,1.6507,1.6504,1.6504
EURAUD,20031205,194600,1.6503,1.6505,1.6503,1.6505
EURAUD,20031205,194700,1.6505,1.6505,1.6505,1.6505
EURAUD,20031205,194800,1.6505,1.6505,1.6503,1.6503
EURAUD,20031205,194900,1.6503,1.6508,1.6503,1.6508
EURAUD,20031205,195000,1.6509,1.6510,1.6508,1.6509
EURAUD,20031205,195100,1.6509,1.6510,1.6509,1.6510
EURAUD,20031205,195200,1.6510,1.6511,1.6510,1.6511
EURAUD,20031205,195300,1.6511,1.6511,1.6511,1.6511
EURAUD,20031205,195400,1.6511,1.6517,1.6511,1.6517
EURAUD,20031205,195500,1.6518,1.6521,1.6517,1.6517
EURAUD,20031205,195600,1.6516,1.6516,1.6509,1.6509
EURAUD,20031205,195700,1.6509,1.6509,1.6508,1.6509
EURAUD,20031205,195800,1.6509,1.6513,1.6509,1.6513
EURAUD,20031205,195900,1.6514,1.6514,1.6511,1.6511
EURAUD,20031205,200000,1.6508,1.6508,1.6507,1.6508
EURAUD,20031205,200100,1.6509,1.6512,1.6509,1.6512
EURAUD,20031205,200200,1.6511,1.6511,1.6507,1.6507
EURAUD,20031205,200300,1.6506,1.6507,1.6506,1.6507
EURAUD,20031205,200400,1.6507,1.6507,1.6507,1.6507
EURAUD,20031205,200500,1.6508,1.6509,1.6507,1.6507
EURAUD,20031205,200600,1.6506,1.6506,1.6506,1.6506
EURAUD,20031205,200700,1.6506,1.6510,1.6506,1.6510
EURAUD,20031205,200800,1.6511,1.6513,1.6511,1.6513
EURAUD,20031205,200900,1.6514,1.6517,1.6514,1.6517
EURAUD,20031205,201000,1.6517,1.6517,1.6515,1.6515
EURAUD,20031205,201100,1.6515,1.6515,1.6515,1.6515
EURAUD,20031205,201200,1.6515,1.6515,1.6515,1.6515
EURAUD,20031205,201300,1.6514,1.6514,1.6514,1.6514
EURAUD,20031205,201400,1.6514,1.6516,1.6514,1.6516
EURAUD,20031205,201500,1.6516,1.6517,1.6516,1.6517
EURAUD,20031205,201600,1.6517,1.6517,1.6517,1.6517
EURAUD,20031205,201700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031205,201800,1.6515,1.6518,1.6515,1.6517
EURAUD,20031205,201900,1.6516,1.6517,1.6516,1.6517
EURAUD,20031205,202000,1.6517,1.6517,1.6516,1.6516
EURAUD,20031205,202100,1.6516,1.6516,1.6514,1.6514
EURAUD,20031205,202200,1.6513,1.6513,1.6513,1.6513
EURAUD,20031205,202300,1.6513,1.6513,1.6513,1.6513
EURAUD,20031205,202400,1.6513,1.6513,1.6513,1.6513
EURAUD,20031205,202500,1.6513,1.6513,1.6509,1.6510
EURAUD,20031205,202600,1.6511,1.6513,1.6511,1.6513
EURAUD,20031205,202700,1.6513,1.6513,1.6512,1.6512
EURAUD,20031205,202800,1.6512,1.6513,1.6512,1.6513
EURAUD,20031205,202900,1.6514,1.6514,1.6514,1.6514
EURAUD,20031205,203000,1.6514,1.6514,1.6514,1.6514
EURAUD,20031205,203100,1.6511,1.6511,1.6511,1.6511
EURAUD,20031205,203200,1.6511,1.6511,1.6511,1.6511
EURAUD,20031205,203300,1.6511,1.6514,1.6511,1.6514
EURAUD,20031205,203400,1.6514,1.6515,1.6513,1.6513
EURAUD,20031205,203500,1.6511,1.6511,1.6511,1.6511
EURAUD,20031205,203600,1.6511,1.6511,1.6511,1.6511
EURAUD,20031205,203700,1.6511,1.6511,1.6511,1.6511
EURAUD,20031205,203800,1.6511,1.6512,1.6509,1.6509
EURAUD,20031205,203900,1.6507,1.6507,1.6506,1.6507
EURAUD,20031205,204000,1.6507,1.6507,1.6504,1.6507
EURAUD,20031205,204100,1.6508,1.6517,1.6508,1.6512
EURAUD,20031205,204200,1.6511,1.6511,1.6508,1.6508
EURAUD,20031205,204300,1.6508,1.6508,1.6506,1.6506
EURAUD,20031205,204400,1.6506,1.6509,1.6506,1.6509
EURAUD,20031205,204500,1.6510,1.6511,1.6509,1.6511
EURAUD,20031205,204600,1.6515,1.6515,1.6514,1.6514
EURAUD,20031205,204700,1.6514,1.6514,1.6514,1.6514
EURAUD,20031205,204800,1.6513,1.6513,1.6512,1.6512
EURAUD,20031205,204900,1.6511,1.6512,1.6510,1.6512
EURAUD,20031205,205000,1.6514,1.6514,1.6513,1.6513
EURAUD,20031205,205100,1.6515,1.6515,1.6514,1.6514
EURAUD,20031205,205200,1.6511,1.6511,1.6508,1.6508
EURAUD,20031205,205300,1.6508,1.6508,1.6508,1.6508
EURAUD,20031205,205400,1.6508,1.6508,1.6508,1.6508
EURAUD,20031205,205500,1.6507,1.6508,1.6507,1.6508
EURAUD,20031205,205600,1.6508,1.6508,1.6508,1.6508
EURAUD,20031205,205700,1.6508,1.6515,1.6508,1.6514
EURAUD,20031205,205800,1.6515,1.6515,1.6513,1.6513
EURAUD,20031205,205900,1.6515,1.6516,1.6515,1.6516
EURAUD,20031205,210000,1.6518,1.6518,1.6515,1.6515
EURAUD,20031205,210100,1.6514,1.6514,1.6510,1.6510
EURAUD,20031205,210200,1.6510,1.6510,1.6509,1.6509
EURAUD,20031205,210300,1.6509,1.6510,1.6509,1.6509
EURAUD,20031205,210400,1.6509,1.6509,1.6509,1.6509
EURAUD,20031205,210500,1.6509,1.6509,1.6509,1.6509
EURAUD,20031205,210600,1.6509,1.6509,1.6507,1.6507
EURAUD,20031205,210700,1.6506,1.6509,1.6506,1.6509
EURAUD,20031205,210800,1.6508,1.6508,1.6507,1.6507
EURAUD,20031205,210900,1.6507,1.6507,1.6507,1.6507
EURAUD,20031205,211000,1.6502,1.6502,1.6498,1.6498
EURAUD,20031205,211100,1.6498,1.6499,1.6498,1.6499
EURAUD,20031205,211200,1.6499,1.6505,1.6499,1.6505
EURAUD,20031205,211300,1.6505,1.6505,1.6505,1.6505
EURAUD,20031205,211400,1.6509,1.6512,1.6509,1.6512
EURAUD,20031205,211500,1.6513,1.6515,1.6513,1.6514
EURAUD,20031205,211600,1.6513,1.6513,1.6513,1.6513
EURAUD,20031205,211700,1.6513,1.6513,1.6509,1.6509
EURAUD,20031205,211800,1.6509,1.6509,1.6509,1.6509
EURAUD,20031205,211900,1.6509,1.6509,1.6509,1.6509
EURAUD,20031205,212000,1.6509,1.6509,1.6509,1.6509
EURAUD,20031205,212100,1.6509,1.6512,1.6509,1.6512
EURAUD,20031205,212200,1.6512,1.6512,1.6512,1.6512
EURAUD,20031205,212300,1.6512,1.6515,1.6512,1.6515
EURAUD,20031205,212400,1.6515,1.6515,1.6515,1.6515
EURAUD,20031205,212500,1.6515,1.6515,1.6515,1.6515
EURAUD,20031205,212600,1.6517,1.6517,1.6517,1.6517
EURAUD,20031205,212700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031205,212800,1.6517,1.6517,1.6516,1.6516
EURAUD,20031205,212900,1.6516,1.6520,1.6516,1.6520
EURAUD,20031205,213000,1.6521,1.6521,1.6516,1.6516
EURAUD,20031205,213100,1.6514,1.6516,1.6514,1.6516
EURAUD,20031205,213200,1.6516,1.6518,1.6516,1.6518
EURAUD,20031205,213300,1.6519,1.6520,1.6518,1.6518
EURAUD,20031205,213400,1.6520,1.6520,1.6517,1.6517
EURAUD,20031205,213500,1.6517,1.6517,1.6517,1.6517
EURAUD,20031205,213600,1.6517,1.6517,1.6517,1.6517
EURAUD,20031205,213700,1.6517,1.6517,1.6511,1.6511
EURAUD,20031205,213800,1.6511,1.6512,1.6511,1.6512
EURAUD,20031205,213900,1.6512,1.6512,1.6512,1.6512
EURAUD,20031205,214000,1.6512,1.6512,1.6512,1.6512
EURAUD,20031205,214100,1.6512,1.6512,1.6512,1.6512
EURAUD,20031205,214200,1.6512,1.6514,1.6512,1.6514
EURAUD,20031205,214300,1.6514,1.6514,1.6514,1.6514
EURAUD,20031205,214400,1.6514,1.6514,1.6514,1.6514
EURAUD,20031205,214500,1.6512,1.6513,1.6512,1.6513
EURAUD,20031205,214600,1.6513,1.6513,1.6510,1.6511
EURAUD,20031205,214700,1.6511,1.6511,1.6511,1.6511
EURAUD,20031205,214800,1.6511,1.6511,1.6511,1.6511
EURAUD,20031205,214900,1.6511,1.6511,1.6510,1.6510
EURAUD,20031205,215000,1.6510,1.6511,1.6510,1.6511
EURAUD,20031205,215100,1.6512,1.6515,1.6512,1.6515
EURAUD,20031205,215200,1.6516,1.6516,1.6514,1.6514
EURAUD,20031205,215300,1.6513,1.6513,1.6510,1.6510
EURAUD,20031205,215400,1.6508,1.6508,1.6504,1.6504
EURAUD,20031205,215500,1.6506,1.6510,1.6506,1.6510
EURAUD,20031205,215600,1.6510,1.6514,1.6510,1.6514
EURAUD,20031205,215700,1.6515,1.6515,1.6513,1.6513
EURAUD,20031205,215800,1.6513,1.6513,1.6512,1.6512
EURAUD,20031205,215900,1.6513,1.6513,1.6513,1.6513
EURAUD,20031205,220000,1.6514,1.6514,1.6514,1.6514
EURNZD,20031205,000100,1.8740,1.8740,1.8730,1.8730
EURNZD,20031205,000200,1.8730,1.8731,1.8730,1.8731
EURNZD,20031205,000300,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,000400,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,000500,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,000600,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,000700,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,000800,1.8743,1.8743,1.8739,1.8739
EURNZD,20031205,000900,1.8740,1.8740,1.8739,1.8739
EURNZD,20031205,001000,1.8739,1.8739,1.8739,1.8739
EURNZD,20031205,001100,1.8739,1.8739,1.8739,1.8739
EURNZD,20031205,001200,1.8739,1.8739,1.8739,1.8739
EURNZD,20031205,001300,1.8739,1.8749,1.8739,1.8749
EURNZD,20031205,001400,1.8749,1.8749,1.8749,1.8749
EURNZD,20031205,001500,1.8749,1.8749,1.8749,1.8749
EURNZD,20031205,001600,1.8742,1.8742,1.8742,1.8742
EURNZD,20031205,001700,1.8742,1.8742,1.8742,1.8742
EURNZD,20031205,001800,1.8742,1.8742,1.8742,1.8742
EURNZD,20031205,001900,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,002000,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,002100,1.8731,1.8735,1.8731,1.8735
EURNZD,20031205,002200,1.8736,1.8743,1.8736,1.8743
EURNZD,20031205,002300,1.8744,1.8745,1.8742,1.8742
EURNZD,20031205,002400,1.8742,1.8742,1.8742,1.8742
EURNZD,20031205,002500,1.8736,1.8736,1.8732,1.8732
EURNZD,20031205,002600,1.8732,1.8732,1.8732,1.8732
EURNZD,20031205,002700,1.8732,1.8732,1.8732,1.8732
EURNZD,20031205,002800,1.8732,1.8732,1.8732,1.8732
EURNZD,20031205,002900,1.8722,1.8724,1.8722,1.8724
EURNZD,20031205,003000,1.8725,1.8725,1.8725,1.8725
EURNZD,20031205,003100,1.8725,1.8732,1.8725,1.8732
EURNZD,20031205,003200,1.8733,1.8735,1.8733,1.8735
EURNZD,20031205,003300,1.8734,1.8734,1.8733,1.8733
EURNZD,20031205,003400,1.8733,1.8733,1.8733,1.8733
EURNZD,20031205,003500,1.8733,1.8733,1.8728,1.8730
EURNZD,20031205,003600,1.8730,1.8730,1.8728,1.8728
EURNZD,20031205,003700,1.8728,1.8728,1.8728,1.8728
EURNZD,20031205,003800,1.8728,1.8729,1.8728,1.8729
EURNZD,20031205,003900,1.8729,1.8729,1.8725,1.8726
EURNZD,20031205,004000,1.8727,1.8733,1.8727,1.8732
EURNZD,20031205,004100,1.8732,1.8732,1.8732,1.8732
EURNZD,20031205,004200,1.8732,1.8732,1.8726,1.8726
EURNZD,20031205,004300,1.8726,1.8726,1.8726,1.8726
EURNZD,20031205,004400,1.8726,1.8733,1.8726,1.8733
EURNZD,20031205,004500,1.8732,1.8732,1.8727,1.8727
EURNZD,20031205,004600,1.8726,1.8726,1.8722,1.8722
EURNZD,20031205,004700,1.8721,1.8721,1.8716,1.8716
EURNZD,20031205,004800,1.8716,1.8716,1.8716,1.8716
EURNZD,20031205,004900,1.8716,1.8716,1.8716,1.8716
EURNZD,20031205,005000,1.8714,1.8714,1.8712,1.8713
EURNZD,20031205,005100,1.8714,1.8716,1.8714,1.8714
EURNZD,20031205,005200,1.8714,1.8714,1.8713,1.8713
EURNZD,20031205,005300,1.8713,1.8713,1.8713,1.8713
EURNZD,20031205,005400,1.8713,1.8713,1.8713,1.8713
EURNZD,20031205,005500,1.8713,1.8713,1.8713,1.8713
EURNZD,20031205,005600,1.8713,1.8723,1.8713,1.8723
EURNZD,20031205,005700,1.8723,1.8723,1.8723,1.8723
EURNZD,20031205,005800,1.8717,1.8719,1.8717,1.8719
EURNZD,20031205,005900,1.8717,1.8717,1.8716,1.8716
EURNZD,20031205,010000,1.8716,1.8716,1.8709,1.8709
EURNZD,20031205,010100,1.8709,1.8709,1.8709,1.8709
EURNZD,20031205,010200,1.8709,1.8709,1.8707,1.8709
EURNZD,20031205,010300,1.8709,1.8709,1.8709,1.8709
EURNZD,20031205,010400,1.8709,1.8709,1.8709,1.8709
EURNZD,20031205,010500,1.8709,1.8709,1.8704,1.8704
EURNZD,20031205,010600,1.8705,1.8709,1.8705,1.8709
EURNZD,20031205,010700,1.8708,1.8709,1.8708,1.8709
EURNZD,20031205,010800,1.8709,1.8709,1.8709,1.8709
EURNZD,20031205,010900,1.8709,1.8709,1.8709,1.8709
EURNZD,20031205,011000,1.8716,1.8716,1.8715,1.8715
EURNZD,20031205,011100,1.8715,1.8715,1.8715,1.8715
EURNZD,20031205,011200,1.8715,1.8715,1.8712,1.8712
EURNZD,20031205,011300,1.8712,1.8713,1.8712,1.8713
EURNZD,20031205,011400,1.8714,1.8720,1.8714,1.8720
EURNZD,20031205,011500,1.8723,1.8723,1.8721,1.8721
EURNZD,20031205,011600,1.8721,1.8721,1.8721,1.8721
EURNZD,20031205,011700,1.8721,1.8721,1.8721,1.8721
EURNZD,20031205,011800,1.8721,1.8721,1.8704,1.8706
EURNZD,20031205,011900,1.8707,1.8708,1.8707,1.8708
EURNZD,20031205,012000,1.8708,1.8708,1.8708,1.8708
EURNZD,20031205,012100,1.8708,1.8708,1.8708,1.8708
EURNZD,20031205,012200,1.8708,1.8708,1.8708,1.8708
EURNZD,20031205,012300,1.8713,1.8713,1.8713,1.8713
EURNZD,20031205,012400,1.8713,1.8713,1.8713,1.8713
EURNZD,20031205,012500,1.8713,1.8713,1.8713,1.8713
EURNZD,20031205,012600,1.8713,1.8715,1.8713,1.8715
EURNZD,20031205,012700,1.8715,1.8715,1.8715,1.8715
EURNZD,20031205,012800,1.8715,1.8715,1.8715,1.8715
EURNZD,20031205,012900,1.8715,1.8715,1.8715,1.8715
EURNZD,20031205,013000,1.8715,1.8715,1.8715,1.8715
EURNZD,20031205,013100,1.8715,1.8715,1.8714,1.8714
EURNZD,20031205,013200,1.8714,1.8714,1.8714,1.8714
EURNZD,20031205,013300,1.8714,1.8714,1.8714,1.8714
EURNZD,20031205,013400,1.8714,1.8727,1.8712,1.8727
EURNZD,20031205,013500,1.8725,1.8725,1.8714,1.8716
EURNZD,20031205,013600,1.8716,1.8716,1.8716,1.8716
EURNZD,20031205,013700,1.8716,1.8716,1.8716,1.8716
EURNZD,20031205,013800,1.8716,1.8716,1.8715,1.8715
EURNZD,20031205,013900,1.8714,1.8718,1.8714,1.8718
EURNZD,20031205,014000,1.8718,1.8718,1.8718,1.8718
EURNZD,20031205,014100,1.8718,1.8721,1.8718,1.8719
EURNZD,20031205,014200,1.8719,1.8719,1.8719,1.8719
EURNZD,20031205,014300,1.8716,1.8716,1.8713,1.8713
EURNZD,20031205,014400,1.8712,1.8716,1.8712,1.8716
EURNZD,20031205,014500,1.8718,1.8718,1.8717,1.8717
EURNZD,20031205,014600,1.8717,1.8717,1.8717,1.8717
EURNZD,20031205,014700,1.8723,1.8723,1.8718,1.8718
EURNZD,20031205,014800,1.8718,1.8718,1.8716,1.8716
EURNZD,20031205,014900,1.8716,1.8716,1.8716,1.8716
EURNZD,20031205,015000,1.8716,1.8722,1.8716,1.8722
EURNZD,20031205,015100,1.8722,1.8723,1.8717,1.8717
EURNZD,20031205,015200,1.8716,1.8716,1.8715,1.8715
EURNZD,20031205,015300,1.8718,1.8719,1.8718,1.8719
EURNZD,20031205,015400,1.8719,1.8719,1.8719,1.8719
EURNZD,20031205,015500,1.8718,1.8740,1.8718,1.8740
EURNZD,20031205,015600,1.8742,1.8743,1.8741,1.8742
EURNZD,20031205,015700,1.8737,1.8737,1.8730,1.8730
EURNZD,20031205,015800,1.8730,1.8730,1.8730,1.8730
EURNZD,20031205,015900,1.8730,1.8730,1.8730,1.8730
EURNZD,20031205,020000,1.8730,1.8730,1.8713,1.8713
EURNZD,20031205,020100,1.8712,1.8713,1.8711,1.8711
EURNZD,20031205,020200,1.8711,1.8712,1.8711,1.8712
EURNZD,20031205,020300,1.8712,1.8712,1.8711,1.8711
EURNZD,20031205,020400,1.8711,1.8712,1.8711,1.8712
EURNZD,20031205,020500,1.8713,1.8714,1.8713,1.8714
EURNZD,20031205,020600,1.8714,1.8717,1.8714,1.8717
EURNZD,20031205,020700,1.8717,1.8718,1.8717,1.8718
EURNZD,20031205,020800,1.8718,1.8718,1.8718,1.8718
EURNZD,20031205,020900,1.8718,1.8727,1.8718,1.8727
EURNZD,20031205,021000,1.8725,1.8725,1.8725,1.8725
EURNZD,20031205,021100,1.8721,1.8721,1.8719,1.8720
EURNZD,20031205,021200,1.8721,1.8721,1.8721,1.8721
EURNZD,20031205,021300,1.8721,1.8721,1.8720,1.8720
EURNZD,20031205,021400,1.8719,1.8719,1.8718,1.8718
EURNZD,20031205,021500,1.8722,1.8722,1.8722,1.8722
EURNZD,20031205,021600,1.8722,1.8727,1.8722,1.8727
EURNZD,20031205,021700,1.8727,1.8727,1.8726,1.8726
EURNZD,20031205,021800,1.8726,1.8730,1.8726,1.8730
EURNZD,20031205,021900,1.8730,1.8737,1.8730,1.8737
EURNZD,20031205,022000,1.8737,1.8737,1.8728,1.8728
EURNZD,20031205,022100,1.8729,1.8729,1.8729,1.8729
EURNZD,20031205,022200,1.8729,1.8729,1.8729,1.8729
EURNZD,20031205,022300,1.8729,1.8734,1.8727,1.8734
EURNZD,20031205,022400,1.8738,1.8739,1.8738,1.8739
EURNZD,20031205,022500,1.8739,1.8739,1.8733,1.8733
EURNZD,20031205,022600,1.8730,1.8730,1.8727,1.8727
EURNZD,20031205,022700,1.8727,1.8727,1.8727,1.8727
EURNZD,20031205,022800,1.8717,1.8717,1.8716,1.8716
EURNZD,20031205,022900,1.8717,1.8727,1.8716,1.8727
EURNZD,20031205,023000,1.8732,1.8732,1.8730,1.8730
EURNZD,20031205,023100,1.8730,1.8730,1.8730,1.8730
EURNZD,20031205,023200,1.8723,1.8723,1.8723,1.8723
EURNZD,20031205,023300,1.8723,1.8723,1.8719,1.8719
EURNZD,20031205,023400,1.8720,1.8722,1.8720,1.8722
EURNZD,20031205,023500,1.8722,1.8722,1.8722,1.8722
EURNZD,20031205,023600,1.8722,1.8722,1.8720,1.8720
EURNZD,20031205,023700,1.8720,1.8720,1.8717,1.8717
EURNZD,20031205,023800,1.8717,1.8718,1.8717,1.8718
EURNZD,20031205,023900,1.8718,1.8718,1.8717,1.8717
EURNZD,20031205,024000,1.8717,1.8717,1.8717,1.8717
EURNZD,20031205,024100,1.8717,1.8717,1.8717,1.8717
EURNZD,20031205,024200,1.8717,1.8721,1.8717,1.8720
EURNZD,20031205,024300,1.8721,1.8721,1.8720,1.8720
EURNZD,20031205,024400,1.8720,1.8720,1.8720,1.8720
EURNZD,20031205,024500,1.8720,1.8720,1.8720,1.8720
EURNZD,20031205,024600,1.8720,1.8720,1.8718,1.8718
EURNZD,20031205,024700,1.8716,1.8716,1.8716,1.8716
EURNZD,20031205,024800,1.8716,1.8716,1.8716,1.8716
EURNZD,20031205,024900,1.8716,1.8716,1.8716,1.8716
EURNZD,20031205,025000,1.8716,1.8716,1.8713,1.8713
EURNZD,20031205,025100,1.8713,1.8713,1.8713,1.8713
EURNZD,20031205,025200,1.8713,1.8715,1.8713,1.8715
EURNZD,20031205,025300,1.8715,1.8720,1.8715,1.8720
EURNZD,20031205,025400,1.8720,1.8721,1.8720,1.8721
EURNZD,20031205,025500,1.8721,1.8721,1.8721,1.8721
EURNZD,20031205,025600,1.8722,1.8722,1.8722,1.8722
EURNZD,20031205,025700,1.8722,1.8722,1.8722,1.8722
EURNZD,20031205,025800,1.8722,1.8722,1.8721,1.8721
EURNZD,20031205,025900,1.8721,1.8725,1.8721,1.8725
EURNZD,20031205,030000,1.8725,1.8725,1.8725,1.8725
EURNZD,20031205,030100,1.8725,1.8728,1.8725,1.8728
EURNZD,20031205,030200,1.8728,1.8728,1.8728,1.8728
EURNZD,20031205,030300,1.8728,1.8728,1.8728,1.8728
EURNZD,20031205,030400,1.8728,1.8728,1.8728,1.8728
EURNZD,20031205,030500,1.8728,1.8728,1.8725,1.8725
EURNZD,20031205,030600,1.8720,1.8734,1.8720,1.8732
EURNZD,20031205,030700,1.8731,1.8734,1.8731,1.8734
EURNZD,20031205,030800,1.8734,1.8734,1.8734,1.8734
EURNZD,20031205,030900,1.8734,1.8734,1.8734,1.8734
EURNZD,20031205,031000,1.8734,1.8734,1.8734,1.8734
EURNZD,20031205,031100,1.8741,1.8749,1.8741,1.8747
EURNZD,20031205,031200,1.8745,1.8745,1.8745,1.8745
EURNZD,20031205,031300,1.8745,1.8745,1.8745,1.8745
EURNZD,20031205,031400,1.8745,1.8745,1.8743,1.8743
EURNZD,20031205,031500,1.8743,1.8743,1.8743,1.8743
EURNZD,20031205,031600,1.8743,1.8747,1.8743,1.8747
EURNZD,20031205,031700,1.8747,1.8747,1.8745,1.8745
EURNZD,20031205,031800,1.8745,1.8745,1.8739,1.8739
EURNZD,20031205,031900,1.8739,1.8739,1.8739,1.8739
EURNZD,20031205,032000,1.8739,1.8739,1.8738,1.8738
EURNZD,20031205,032100,1.8739,1.8739,1.8739,1.8739
EURNZD,20031205,032200,1.8739,1.8739,1.8739,1.8739
EURNZD,20031205,032300,1.8739,1.8742,1.8739,1.8742
EURNZD,20031205,032400,1.8742,1.8742,1.8742,1.8742
EURNZD,20031205,032500,1.8736,1.8736,1.8734,1.8735
EURNZD,20031205,032600,1.8735,1.8735,1.8733,1.8733
EURNZD,20031205,032700,1.8734,1.8734,1.8734,1.8734
EURNZD,20031205,032800,1.8736,1.8736,1.8736,1.8736
EURNZD,20031205,032900,1.8736,1.8736,1.8728,1.8728
EURNZD,20031205,033000,1.8727,1.8730,1.8726,1.8730
EURNZD,20031205,033100,1.8731,1.8739,1.8731,1.8739
EURNZD,20031205,033200,1.8740,1.8740,1.8740,1.8740
EURNZD,20031205,033300,1.8740,1.8740,1.8740,1.8740
EURNZD,20031205,033400,1.8740,1.8740,1.8736,1.8737
EURNZD,20031205,033500,1.8738,1.8738,1.8738,1.8738
EURNZD,20031205,033600,1.8738,1.8741,1.8738,1.8741
EURNZD,20031205,033700,1.8742,1.8742,1.8742,1.8742
EURNZD,20031205,033800,1.8742,1.8742,1.8742,1.8742
EURNZD,20031205,033900,1.8742,1.8742,1.8740,1.8740
EURNZD,20031205,034000,1.8740,1.8740,1.8740,1.8740
EURNZD,20031205,034100,1.8740,1.8747,1.8740,1.8746
EURNZD,20031205,034200,1.8744,1.8744,1.8744,1.8744
EURNZD,20031205,034300,1.8744,1.8744,1.8744,1.8744
EURNZD,20031205,034400,1.8744,1.8744,1.8744,1.8744
EURNZD,20031205,034500,1.8743,1.8744,1.8740,1.8740
EURNZD,20031205,034600,1.8739,1.8739,1.8737,1.8737
EURNZD,20031205,034700,1.8737,1.8737,1.8737,1.8737
EURNZD,20031205,034800,1.8737,1.8737,1.8737,1.8737
EURNZD,20031205,034900,1.8737,1.8737,1.8737,1.8737
EURNZD,20031205,035000,1.8737,1.8737,1.8730,1.8733
EURNZD,20031205,035100,1.8735,1.8735,1.8735,1.8735
EURNZD,20031205,035200,1.8740,1.8740,1.8740,1.8740
EURNZD,20031205,035300,1.8741,1.8741,1.8741,1.8741
EURNZD,20031205,035400,1.8741,1.8741,1.8741,1.8741
EURNZD,20031205,035500,1.8741,1.8746,1.8741,1.8746
EURNZD,20031205,035600,1.8748,1.8751,1.8748,1.8751
EURNZD,20031205,035700,1.8751,1.8751,1.8750,1.8750
EURNZD,20031205,035800,1.8750,1.8750,1.8747,1.8747
EURNZD,20031205,035900,1.8747,1.8747,1.8747,1.8747
EURNZD,20031205,040000,1.8747,1.8747,1.8747,1.8747
EURNZD,20031205,040100,1.8747,1.8747,1.8747,1.8747
EURNZD,20031205,040200,1.8745,1.8745,1.8745,1.8745
EURNZD,20031205,040300,1.8745,1.8745,1.8745,1.8745
EURNZD,20031205,040400,1.8745,1.8745,1.8745,1.8745
EURNZD,20031205,040500,1.8745,1.8745,1.8743,1.8743
EURNZD,20031205,040600,1.8742,1.8742,1.8738,1.8738
EURNZD,20031205,040700,1.8740,1.8740,1.8740,1.8740
EURNZD,20031205,040800,1.8740,1.8740,1.8740,1.8740
EURNZD,20031205,040900,1.8740,1.8740,1.8736,1.8736
EURNZD,20031205,041000,1.8735,1.8740,1.8734,1.8740
EURNZD,20031205,041100,1.8741,1.8752,1.8741,1.8752
EURNZD,20031205,041200,1.8748,1.8748,1.8748,1.8748
EURNZD,20031205,041300,1.8746,1.8746,1.8745,1.8745
EURNZD,20031205,041400,1.8745,1.8745,1.8745,1.8745
EURNZD,20031205,041500,1.8741,1.8746,1.8741,1.8746
EURNZD,20031205,041600,1.8752,1.8752,1.8752,1.8752
EURNZD,20031205,041700,1.8756,1.8756,1.8756,1.8756
EURNZD,20031205,041800,1.8756,1.8756,1.8756,1.8756
EURNZD,20031205,041900,1.8756,1.8756,1.8742,1.8742
EURNZD,20031205,042000,1.8742,1.8742,1.8742,1.8742
EURNZD,20031205,042100,1.8742,1.8742,1.8742,1.8742
EURNZD,20031205,042200,1.8742,1.8742,1.8737,1.8737
EURNZD,20031205,042300,1.8739,1.8739,1.8738,1.8738
EURNZD,20031205,042400,1.8738,1.8738,1.8738,1.8738
EURNZD,20031205,042500,1.8738,1.8738,1.8738,1.8738
EURNZD,20031205,042600,1.8738,1.8738,1.8738,1.8738
EURNZD,20031205,042700,1.8738,1.8738,1.8737,1.8737
EURNZD,20031205,042800,1.8737,1.8737,1.8737,1.8737
EURNZD,20031205,042900,1.8737,1.8743,1.8737,1.8743
EURNZD,20031205,043000,1.8744,1.8746,1.8744,1.8744
EURNZD,20031205,043100,1.8744,1.8744,1.8744,1.8744
EURNZD,20031205,043200,1.8743,1.8743,1.8743,1.8743
EURNZD,20031205,043300,1.8732,1.8732,1.8731,1.8731
EURNZD,20031205,043400,1.8730,1.8730,1.8730,1.8730
EURNZD,20031205,043500,1.8730,1.8730,1.8730,1.8730
EURNZD,20031205,043600,1.8730,1.8739,1.8730,1.8739
EURNZD,20031205,043700,1.8739,1.8741,1.8738,1.8738
EURNZD,20031205,043800,1.8738,1.8738,1.8738,1.8738
EURNZD,20031205,043900,1.8738,1.8738,1.8738,1.8738
EURNZD,20031205,044000,1.8738,1.8738,1.8738,1.8738
EURNZD,20031205,044100,1.8737,1.8737,1.8734,1.8734
EURNZD,20031205,044200,1.8734,1.8735,1.8734,1.8735
EURNZD,20031205,044300,1.8735,1.8735,1.8735,1.8735
EURNZD,20031205,044400,1.8732,1.8732,1.8732,1.8732
EURNZD,20031205,044500,1.8732,1.8732,1.8732,1.8732
EURNZD,20031205,044600,1.8732,1.8732,1.8728,1.8728
EURNZD,20031205,044700,1.8732,1.8748,1.8732,1.8748
EURNZD,20031205,044800,1.8747,1.8748,1.8745,1.8745
EURNZD,20031205,044900,1.8745,1.8745,1.8745,1.8745
EURNZD,20031205,045000,1.8745,1.8745,1.8745,1.8745
EURNZD,20031205,045100,1.8741,1.8741,1.8741,1.8741
EURNZD,20031205,045200,1.8740,1.8742,1.8740,1.8742
EURNZD,20031205,045300,1.8741,1.8741,1.8739,1.8739
EURNZD,20031205,045400,1.8739,1.8739,1.8739,1.8739
EURNZD,20031205,045500,1.8739,1.8739,1.8739,1.8739
EURNZD,20031205,045600,1.8734,1.8735,1.8734,1.8735
EURNZD,20031205,045700,1.8735,1.8735,1.8732,1.8733
EURNZD,20031205,045800,1.8733,1.8733,1.8733,1.8733
EURNZD,20031205,045900,1.8734,1.8734,1.8734,1.8734
EURNZD,20031205,050000,1.8735,1.8735,1.8735,1.8735
EURNZD,20031205,050100,1.8735,1.8735,1.8732,1.8732
EURNZD,20031205,050200,1.8732,1.8732,1.8730,1.8731
EURNZD,20031205,050300,1.8732,1.8732,1.8730,1.8730
EURNZD,20031205,050400,1.8730,1.8731,1.8730,1.8731
EURNZD,20031205,050500,1.8731,1.8734,1.8731,1.8734
EURNZD,20031205,050600,1.8736,1.8736,1.8735,1.8735
EURNZD,20031205,050700,1.8735,1.8735,1.8735,1.8735
EURNZD,20031205,050800,1.8734,1.8734,1.8734,1.8734
EURNZD,20031205,050900,1.8734,1.8736,1.8734,1.8736
EURNZD,20031205,051000,1.8736,1.8748,1.8736,1.8748
EURNZD,20031205,051100,1.8747,1.8747,1.8743,1.8743
EURNZD,20031205,051200,1.8743,1.8743,1.8743,1.8743
EURNZD,20031205,051300,1.8743,1.8743,1.8743,1.8743
EURNZD,20031205,051400,1.8743,1.8743,1.8743,1.8743
EURNZD,20031205,051500,1.8743,1.8743,1.8743,1.8743
EURNZD,20031205,051600,1.8743,1.8743,1.8730,1.8730
EURNZD,20031205,051700,1.8729,1.8729,1.8728,1.8728
EURNZD,20031205,051800,1.8729,1.8729,1.8729,1.8729
EURNZD,20031205,051900,1.8729,1.8742,1.8729,1.8742
EURNZD,20031205,052000,1.8741,1.8742,1.8741,1.8742
EURNZD,20031205,052100,1.8737,1.8737,1.8736,1.8736
EURNZD,20031205,052200,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,052300,1.8731,1.8733,1.8731,1.8733
EURNZD,20031205,052400,1.8733,1.8733,1.8733,1.8733
EURNZD,20031205,052500,1.8733,1.8736,1.8733,1.8736
EURNZD,20031205,052600,1.8736,1.8737,1.8736,1.8737
EURNZD,20031205,052700,1.8737,1.8737,1.8737,1.8737
EURNZD,20031205,052800,1.8737,1.8737,1.8726,1.8726
EURNZD,20031205,052900,1.8727,1.8728,1.8727,1.8728
EURNZD,20031205,053000,1.8728,1.8728,1.8728,1.8728
EURNZD,20031205,053100,1.8728,1.8728,1.8728,1.8728
EURNZD,20031205,053200,1.8743,1.8743,1.8743,1.8743
EURNZD,20031205,053300,1.8743,1.8743,1.8743,1.8743
EURNZD,20031205,053400,1.8739,1.8739,1.8738,1.8738
EURNZD,20031205,053500,1.8738,1.8738,1.8738,1.8738
EURNZD,20031205,053600,1.8738,1.8738,1.8738,1.8738
EURNZD,20031205,053700,1.8738,1.8740,1.8738,1.8740
EURNZD,20031205,053800,1.8740,1.8740,1.8740,1.8740
EURNZD,20031205,053900,1.8751,1.8751,1.8750,1.8750
EURNZD,20031205,054000,1.8750,1.8750,1.8746,1.8746
EURNZD,20031205,054100,1.8746,1.8746,1.8740,1.8740
EURNZD,20031205,054200,1.8739,1.8739,1.8734,1.8736
EURNZD,20031205,054300,1.8736,1.8744,1.8736,1.8744
EURNZD,20031205,054400,1.8742,1.8742,1.8742,1.8742
EURNZD,20031205,054500,1.8742,1.8742,1.8742,1.8742
EURNZD,20031205,054600,1.8742,1.8742,1.8742,1.8742
EURNZD,20031205,054700,1.8742,1.8743,1.8742,1.8743
EURNZD,20031205,054800,1.8742,1.8747,1.8741,1.8743
EURNZD,20031205,054900,1.8742,1.8742,1.8740,1.8740
EURNZD,20031205,055000,1.8740,1.8740,1.8740,1.8740
EURNZD,20031205,055100,1.8740,1.8740,1.8740,1.8740
EURNZD,20031205,055200,1.8740,1.8740,1.8740,1.8740
EURNZD,20031205,055300,1.8740,1.8747,1.8740,1.8746
EURNZD,20031205,055400,1.8745,1.8745,1.8742,1.8742
EURNZD,20031205,055500,1.8739,1.8739,1.8734,1.8735
EURNZD,20031205,055600,1.8735,1.8735,1.8735,1.8735
EURNZD,20031205,055700,1.8735,1.8735,1.8735,1.8735
EURNZD,20031205,055800,1.8735,1.8737,1.8735,1.8736
EURNZD,20031205,055900,1.8735,1.8747,1.8735,1.8739
EURNZD,20031205,060000,1.8740,1.8740,1.8740,1.8740
EURNZD,20031205,060100,1.8740,1.8740,1.8740,1.8740
EURNZD,20031205,060200,1.8740,1.8740,1.8740,1.8740
EURNZD,20031205,060300,1.8740,1.8745,1.8740,1.8742
EURNZD,20031205,060400,1.8741,1.8741,1.8736,1.8736
EURNZD,20031205,060500,1.8736,1.8736,1.8736,1.8736
EURNZD,20031205,060600,1.8736,1.8736,1.8736,1.8736
EURNZD,20031205,060700,1.8736,1.8736,1.8733,1.8733
EURNZD,20031205,060800,1.8733,1.8733,1.8733,1.8733
EURNZD,20031205,060900,1.8733,1.8737,1.8733,1.8737
EURNZD,20031205,061000,1.8737,1.8738,1.8737,1.8738
EURNZD,20031205,061100,1.8738,1.8738,1.8738,1.8738
EURNZD,20031205,061200,1.8735,1.8735,1.8735,1.8735
EURNZD,20031205,061300,1.8735,1.8735,1.8735,1.8735
EURNZD,20031205,061400,1.8735,1.8735,1.8735,1.8735
EURNZD,20031205,061500,1.8735,1.8735,1.8735,1.8735
EURNZD,20031205,061600,1.8735,1.8735,1.8729,1.8731
EURNZD,20031205,061700,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,061800,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,061900,1.8731,1.8739,1.8731,1.8739
EURNZD,20031205,062000,1.8739,1.8739,1.8739,1.8739
EURNZD,20031205,062100,1.8739,1.8739,1.8739,1.8739
EURNZD,20031205,062200,1.8739,1.8739,1.8737,1.8737
EURNZD,20031205,062300,1.8737,1.8737,1.8737,1.8737
EURNZD,20031205,062400,1.8737,1.8737,1.8737,1.8737
EURNZD,20031205,062500,1.8737,1.8737,1.8731,1.8731
EURNZD,20031205,062600,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,062700,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,062800,1.8731,1.8744,1.8731,1.8744
EURNZD,20031205,062900,1.8744,1.8744,1.8739,1.8739
EURNZD,20031205,063000,1.8739,1.8739,1.8726,1.8726
EURNZD,20031205,063100,1.8727,1.8728,1.8726,1.8726
EURNZD,20031205,063200,1.8728,1.8729,1.8728,1.8729
EURNZD,20031205,063300,1.8731,1.8743,1.8731,1.8743
EURNZD,20031205,063400,1.8744,1.8745,1.8740,1.8740
EURNZD,20031205,063500,1.8739,1.8739,1.8734,1.8734
EURNZD,20031205,063600,1.8734,1.8734,1.8734,1.8734
EURNZD,20031205,063700,1.8734,1.8734,1.8734,1.8734
EURNZD,20031205,063800,1.8738,1.8738,1.8735,1.8735
EURNZD,20031205,063900,1.8733,1.8733,1.8728,1.8728
EURNZD,20031205,064000,1.8727,1.8727,1.8726,1.8726
EURNZD,20031205,064100,1.8726,1.8726,1.8726,1.8726
EURNZD,20031205,064200,1.8726,1.8726,1.8726,1.8726
EURNZD,20031205,064300,1.8726,1.8726,1.8724,1.8724
EURNZD,20031205,064400,1.8724,1.8724,1.8723,1.8723
EURNZD,20031205,064500,1.8723,1.8723,1.8723,1.8723
EURNZD,20031205,064600,1.8723,1.8723,1.8723,1.8723
EURNZD,20031205,064700,1.8719,1.8719,1.8718,1.8719
EURNZD,20031205,064800,1.8719,1.8719,1.8719,1.8719
EURNZD,20031205,064900,1.8720,1.8720,1.8720,1.8720
EURNZD,20031205,065000,1.8720,1.8720,1.8720,1.8720
EURNZD,20031205,065100,1.8720,1.8725,1.8720,1.8725
EURNZD,20031205,065200,1.8728,1.8728,1.8728,1.8728
EURNZD,20031205,065300,1.8727,1.8727,1.8727,1.8727
EURNZD,20031205,065400,1.8727,1.8727,1.8727,1.8727
EURNZD,20031205,065500,1.8727,1.8734,1.8727,1.8734
EURNZD,20031205,065600,1.8734,1.8734,1.8733,1.8733
EURNZD,20031205,065700,1.8727,1.8727,1.8727,1.8727
EURNZD,20031205,065800,1.8727,1.8727,1.8727,1.8727
EURNZD,20031205,065900,1.8727,1.8727,1.8727,1.8727
EURNZD,20031205,070000,1.8727,1.8727,1.8727,1.8727
EURNZD,20031205,070100,1.8739,1.8742,1.8739,1.8742
EURNZD,20031205,070200,1.8739,1.8739,1.8739,1.8739
EURNZD,20031205,070300,1.8739,1.8739,1.8739,1.8739
EURNZD,20031205,070400,1.8739,1.8739,1.8739,1.8739
EURNZD,20031205,070500,1.8739,1.8739,1.8727,1.8727
EURNZD,20031205,070600,1.8725,1.8726,1.8724,1.8725
EURNZD,20031205,070700,1.8725,1.8725,1.8725,1.8725
EURNZD,20031205,070800,1.8725,1.8725,1.8725,1.8725
EURNZD,20031205,070900,1.8723,1.8723,1.8723,1.8723
EURNZD,20031205,071000,1.8723,1.8723,1.8723,1.8723
EURNZD,20031205,071100,1.8723,1.8723,1.8723,1.8723
EURNZD,20031205,071200,1.8723,1.8723,1.8712,1.8712
EURNZD,20031205,071300,1.8711,1.8715,1.8711,1.8715
EURNZD,20031205,071400,1.8715,1.8715,1.8715,1.8715
EURNZD,20031205,071500,1.8715,1.8715,1.8715,1.8715
EURNZD,20031205,071600,1.8715,1.8715,1.8715,1.8715
EURNZD,20031205,071700,1.8715,1.8715,1.8715,1.8715
EURNZD,20031205,071800,1.8715,1.8715,1.8713,1.8713
EURNZD,20031205,071900,1.8713,1.8715,1.8713,1.8715
EURNZD,20031205,072000,1.8716,1.8716,1.8716,1.8716
EURNZD,20031205,072100,1.8716,1.8736,1.8716,1.8736
EURNZD,20031205,072200,1.8733,1.8733,1.8733,1.8733
EURNZD,20031205,072300,1.8733,1.8733,1.8733,1.8733
EURNZD,20031205,072400,1.8733,1.8733,1.8728,1.8728
EURNZD,20031205,072500,1.8727,1.8727,1.8727,1.8727
EURNZD,20031205,072600,1.8727,1.8731,1.8727,1.8731
EURNZD,20031205,072700,1.8731,1.8731,1.8723,1.8723
EURNZD,20031205,072800,1.8722,1.8722,1.8722,1.8722
EURNZD,20031205,072900,1.8722,1.8722,1.8722,1.8722
EURNZD,20031205,073000,1.8722,1.8723,1.8722,1.8723
EURNZD,20031205,073100,1.8727,1.8740,1.8727,1.8740
EURNZD,20031205,073200,1.8741,1.8741,1.8735,1.8735
EURNZD,20031205,073300,1.8725,1.8725,1.8725,1.8725
EURNZD,20031205,073400,1.8725,1.8725,1.8720,1.8720
EURNZD,20031205,073500,1.8720,1.8720,1.8720,1.8720
EURNZD,20031205,073600,1.8720,1.8720,1.8720,1.8720
EURNZD,20031205,073700,1.8720,1.8720,1.8720,1.8720
EURNZD,20031205,073800,1.8723,1.8723,1.8723,1.8723
EURNZD,20031205,073900,1.8723,1.8725,1.8723,1.8725
EURNZD,20031205,074000,1.8725,1.8725,1.8725,1.8725
EURNZD,20031205,074100,1.8725,1.8725,1.8723,1.8725
EURNZD,20031205,074200,1.8728,1.8728,1.8726,1.8726
EURNZD,20031205,074300,1.8726,1.8726,1.8725,1.8725
EURNZD,20031205,074400,1.8725,1.8729,1.8725,1.8729
EURNZD,20031205,074500,1.8729,1.8729,1.8729,1.8729
EURNZD,20031205,074600,1.8729,1.8734,1.8729,1.8734
EURNZD,20031205,074700,1.8735,1.8739,1.8735,1.8738
EURNZD,20031205,074800,1.8738,1.8738,1.8731,1.8731
EURNZD,20031205,074900,1.8731,1.8731,1.8728,1.8728
EURNZD,20031205,075000,1.8728,1.8728,1.8728,1.8728
EURNZD,20031205,075100,1.8728,1.8732,1.8728,1.8732
EURNZD,20031205,075200,1.8732,1.8732,1.8732,1.8732
EURNZD,20031205,075300,1.8732,1.8732,1.8727,1.8727
EURNZD,20031205,075400,1.8727,1.8727,1.8727,1.8727
EURNZD,20031205,075500,1.8727,1.8727,1.8727,1.8727
EURNZD,20031205,075600,1.8727,1.8732,1.8727,1.8732
EURNZD,20031205,075700,1.8732,1.8732,1.8732,1.8732
EURNZD,20031205,075800,1.8734,1.8734,1.8734,1.8734
EURNZD,20031205,075900,1.8734,1.8734,1.8734,1.8734
EURNZD,20031205,080000,1.8725,1.8726,1.8725,1.8726
EURNZD,20031205,080100,1.8727,1.8728,1.8727,1.8728
EURNZD,20031205,080200,1.8728,1.8745,1.8728,1.8741
EURNZD,20031205,080300,1.8740,1.8744,1.8740,1.8744
EURNZD,20031205,080400,1.8744,1.8749,1.8743,1.8749
EURNZD,20031205,080500,1.8746,1.8746,1.8738,1.8738
EURNZD,20031205,080600,1.8738,1.8738,1.8737,1.8737
EURNZD,20031205,080700,1.8736,1.8737,1.8736,1.8737
EURNZD,20031205,080800,1.8737,1.8741,1.8737,1.8741
EURNZD,20031205,080900,1.8741,1.8741,1.8740,1.8740
EURNZD,20031205,081000,1.8738,1.8738,1.8736,1.8737
EURNZD,20031205,081100,1.8737,1.8738,1.8737,1.8738
EURNZD,20031205,081200,1.8738,1.8738,1.8737,1.8737
EURNZD,20031205,081300,1.8737,1.8750,1.8737,1.8750
EURNZD,20031205,081400,1.8751,1.8755,1.8746,1.8746
EURNZD,20031205,081500,1.8742,1.8742,1.8739,1.8741
EURNZD,20031205,081600,1.8744,1.8746,1.8744,1.8746
EURNZD,20031205,081700,1.8746,1.8746,1.8744,1.8744
EURNZD,20031205,081800,1.8743,1.8743,1.8741,1.8741
EURNZD,20031205,081900,1.8738,1.8738,1.8734,1.8734
EURNZD,20031205,082000,1.8732,1.8740,1.8732,1.8740
EURNZD,20031205,082100,1.8740,1.8740,1.8738,1.8738
EURNZD,20031205,082200,1.8737,1.8737,1.8735,1.8735
EURNZD,20031205,082300,1.8735,1.8735,1.8733,1.8733
EURNZD,20031205,082400,1.8734,1.8734,1.8734,1.8734
EURNZD,20031205,082500,1.8734,1.8740,1.8734,1.8740
EURNZD,20031205,082600,1.8740,1.8740,1.8740,1.8740
EURNZD,20031205,082700,1.8743,1.8744,1.8743,1.8744
EURNZD,20031205,082800,1.8746,1.8747,1.8746,1.8746
EURNZD,20031205,082900,1.8744,1.8744,1.8736,1.8736
EURNZD,20031205,083000,1.8736,1.8745,1.8735,1.8745
EURNZD,20031205,083100,1.8746,1.8765,1.8746,1.8765
EURNZD,20031205,083200,1.8765,1.8765,1.8764,1.8764
EURNZD,20031205,083300,1.8764,1.8766,1.8764,1.8766
EURNZD,20031205,083400,1.8766,1.8767,1.8766,1.8767
EURNZD,20031205,083500,1.8765,1.8765,1.8760,1.8760
EURNZD,20031205,083600,1.8759,1.8759,1.8758,1.8758
EURNZD,20031205,083700,1.8758,1.8758,1.8758,1.8758
EURNZD,20031205,083800,1.8758,1.8764,1.8758,1.8764
EURNZD,20031205,083900,1.8764,1.8777,1.8764,1.8777
EURNZD,20031205,084000,1.8777,1.8777,1.8775,1.8775
EURNZD,20031205,084100,1.8775,1.8775,1.8775,1.8775
EURNZD,20031205,084200,1.8771,1.8774,1.8771,1.8773
EURNZD,20031205,084300,1.8774,1.8774,1.8770,1.8770
EURNZD,20031205,084400,1.8767,1.8767,1.8753,1.8753
EURNZD,20031205,084500,1.8752,1.8752,1.8750,1.8750
EURNZD,20031205,084600,1.8749,1.8754,1.8749,1.8754
EURNZD,20031205,084700,1.8752,1.8752,1.8749,1.8749
EURNZD,20031205,084800,1.8748,1.8748,1.8747,1.8748
EURNZD,20031205,084900,1.8750,1.8752,1.8750,1.8752
EURNZD,20031205,085000,1.8753,1.8756,1.8753,1.8756
EURNZD,20031205,085100,1.8758,1.8758,1.8758,1.8758
EURNZD,20031205,085200,1.8758,1.8758,1.8758,1.8758
EURNZD,20031205,085300,1.8758,1.8761,1.8758,1.8761
EURNZD,20031205,085400,1.8761,1.8761,1.8761,1.8761
EURNZD,20031205,085500,1.8761,1.8768,1.8761,1.8767
EURNZD,20031205,085600,1.8766,1.8766,1.8758,1.8758
EURNZD,20031205,085700,1.8757,1.8757,1.8756,1.8756
EURNZD,20031205,085800,1.8755,1.8755,1.8752,1.8752
EURNZD,20031205,085900,1.8753,1.8753,1.8752,1.8752
EURNZD,20031205,090000,1.8751,1.8751,1.8749,1.8749
EURNZD,20031205,090100,1.8748,1.8748,1.8740,1.8740
EURNZD,20031205,090200,1.8740,1.8742,1.8740,1.8742
EURNZD,20031205,090300,1.8743,1.8743,1.8743,1.8743
EURNZD,20031205,090400,1.8743,1.8744,1.8743,1.8743
EURNZD,20031205,090500,1.8743,1.8743,1.8743,1.8743
EURNZD,20031205,090600,1.8743,1.8743,1.8742,1.8742
EURNZD,20031205,090700,1.8741,1.8743,1.8740,1.8743
EURNZD,20031205,090800,1.8745,1.8745,1.8745,1.8745
EURNZD,20031205,090900,1.8745,1.8746,1.8745,1.8746
EURNZD,20031205,091000,1.8747,1.8747,1.8738,1.8738
EURNZD,20031205,091100,1.8737,1.8737,1.8736,1.8736
EURNZD,20031205,091200,1.8737,1.8741,1.8737,1.8741
EURNZD,20031205,091300,1.8741,1.8746,1.8741,1.8746
EURNZD,20031205,091400,1.8746,1.8746,1.8746,1.8746
EURNZD,20031205,091500,1.8742,1.8742,1.8742,1.8742
EURNZD,20031205,091600,1.8742,1.8742,1.8741,1.8742
EURNZD,20031205,091700,1.8742,1.8744,1.8742,1.8744
EURNZD,20031205,091800,1.8745,1.8748,1.8745,1.8748
EURNZD,20031205,091900,1.8747,1.8747,1.8746,1.8746
EURNZD,20031205,092000,1.8746,1.8746,1.8741,1.8741
EURNZD,20031205,092100,1.8741,1.8741,1.8739,1.8739
EURNZD,20031205,092200,1.8739,1.8739,1.8738,1.8738
EURNZD,20031205,092300,1.8738,1.8740,1.8738,1.8740
EURNZD,20031205,092400,1.8740,1.8740,1.8740,1.8740
EURNZD,20031205,092500,1.8740,1.8742,1.8740,1.8742
EURNZD,20031205,092600,1.8742,1.8742,1.8741,1.8741
EURNZD,20031205,092700,1.8741,1.8741,1.8736,1.8737
EURNZD,20031205,092800,1.8737,1.8737,1.8732,1.8732
EURNZD,20031205,092900,1.8732,1.8732,1.8728,1.8728
EURNZD,20031205,093000,1.8727,1.8727,1.8727,1.8727
EURNZD,20031205,093100,1.8727,1.8736,1.8727,1.8734
EURNZD,20031205,093200,1.8734,1.8734,1.8730,1.8730
EURNZD,20031205,093300,1.8728,1.8731,1.8728,1.8729
EURNZD,20031205,093400,1.8728,1.8728,1.8727,1.8727
EURNZD,20031205,093500,1.8727,1.8732,1.8727,1.8732
EURNZD,20031205,093600,1.8733,1.8734,1.8733,1.8733
EURNZD,20031205,093700,1.8733,1.8733,1.8730,1.8730
EURNZD,20031205,093800,1.8730,1.8730,1.8730,1.8730
EURNZD,20031205,093900,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,094000,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,094100,1.8731,1.8731,1.8729,1.8729
EURNZD,20031205,094200,1.8730,1.8732,1.8730,1.8731
EURNZD,20031205,094300,1.8731,1.8731,1.8724,1.8724
EURNZD,20031205,094400,1.8725,1.8727,1.8725,1.8726
EURNZD,20031205,094500,1.8726,1.8726,1.8726,1.8726
EURNZD,20031205,094600,1.8726,1.8726,1.8722,1.8722
EURNZD,20031205,094700,1.8722,1.8722,1.8722,1.8722
EURNZD,20031205,094800,1.8723,1.8725,1.8723,1.8725
EURNZD,20031205,094900,1.8725,1.8727,1.8725,1.8727
EURNZD,20031205,095000,1.8727,1.8727,1.8725,1.8725
EURNZD,20031205,095100,1.8723,1.8723,1.8721,1.8721
EURNZD,20031205,095200,1.8721,1.8721,1.8721,1.8721
EURNZD,20031205,095300,1.8722,1.8741,1.8722,1.8741
EURNZD,20031205,095400,1.8739,1.8739,1.8739,1.8739
EURNZD,20031205,095500,1.8739,1.8739,1.8734,1.8734
EURNZD,20031205,095600,1.8734,1.8734,1.8728,1.8728
EURNZD,20031205,095700,1.8724,1.8724,1.8721,1.8721
EURNZD,20031205,095800,1.8722,1.8722,1.8721,1.8721
EURNZD,20031205,095900,1.8720,1.8720,1.8714,1.8714
EURNZD,20031205,100000,1.8714,1.8718,1.8714,1.8718
EURNZD,20031205,100100,1.8719,1.8719,1.8715,1.8715
EURNZD,20031205,100200,1.8716,1.8719,1.8716,1.8719
EURNZD,20031205,100300,1.8719,1.8719,1.8719,1.8719
EURNZD,20031205,100400,1.8717,1.8717,1.8711,1.8711
EURNZD,20031205,100500,1.8709,1.8721,1.8709,1.8721
EURNZD,20031205,100600,1.8723,1.8729,1.8723,1.8729
EURNZD,20031205,100700,1.8729,1.8735,1.8729,1.8735
EURNZD,20031205,100800,1.8735,1.8737,1.8735,1.8737
EURNZD,20031205,100900,1.8739,1.8742,1.8739,1.8741
EURNZD,20031205,101000,1.8739,1.8739,1.8739,1.8739
EURNZD,20031205,101100,1.8739,1.8740,1.8739,1.8740
EURNZD,20031205,101200,1.8737,1.8737,1.8730,1.8730
EURNZD,20031205,101300,1.8730,1.8735,1.8730,1.8734
EURNZD,20031205,101400,1.8734,1.8734,1.8732,1.8732
EURNZD,20031205,101500,1.8732,1.8734,1.8732,1.8734
EURNZD,20031205,101600,1.8735,1.8735,1.8735,1.8735
EURNZD,20031205,101700,1.8737,1.8737,1.8737,1.8737
EURNZD,20031205,101800,1.8737,1.8740,1.8737,1.8739
EURNZD,20031205,101900,1.8737,1.8744,1.8736,1.8744
EURNZD,20031205,102000,1.8743,1.8743,1.8737,1.8737
EURNZD,20031205,102100,1.8738,1.8738,1.8735,1.8735
EURNZD,20031205,102200,1.8735,1.8735,1.8732,1.8732
EURNZD,20031205,102300,1.8733,1.8733,1.8732,1.8732
EURNZD,20031205,102400,1.8732,1.8732,1.8731,1.8731
EURNZD,20031205,102500,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,102600,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,102700,1.8728,1.8728,1.8727,1.8727
EURNZD,20031205,102800,1.8731,1.8740,1.8731,1.8740
EURNZD,20031205,102900,1.8739,1.8739,1.8735,1.8735
EURNZD,20031205,103000,1.8735,1.8735,1.8732,1.8733
EURNZD,20031205,103100,1.8733,1.8733,1.8730,1.8730
EURNZD,20031205,103200,1.8730,1.8730,1.8729,1.8729
EURNZD,20031205,103300,1.8729,1.8729,1.8727,1.8727
EURNZD,20031205,103400,1.8726,1.8729,1.8726,1.8729
EURNZD,20031205,103500,1.8730,1.8732,1.8730,1.8732
EURNZD,20031205,103600,1.8751,1.8753,1.8750,1.8753
EURNZD,20031205,103700,1.8755,1.8756,1.8755,1.8755
EURNZD,20031205,103800,1.8750,1.8750,1.8736,1.8736
EURNZD,20031205,103900,1.8735,1.8735,1.8732,1.8732
EURNZD,20031205,104000,1.8730,1.8731,1.8730,1.8731
EURNZD,20031205,104100,1.8731,1.8731,1.8731,1.8731
EURNZD,20031205,104200,1.8731,1.8736,1.8731,1.8735
EURNZD,20031205,104300,1.8734,1.8734,1.8733,1.8733
EURNZD,20031205,104400,1.8732,1.8732,1.8726,1.8726
EURNZD,20031205,104500,1.8723,1.8727,1.8723,1.8723
EURNZD,20031205,104600,1.8721,1.8721,1.8710,1.8714
EURNZD,20031205,104700,1.8715,1.8719,1.8715,1.8719
EURNZD,20031205,104800,1.8722,1.8727,1.8722,1.8727
EURNZD,20031205,104900,1.8727,1.8727,1.8726,1.8726
EURNZD,20031205,105000,1.8726,1.8730,1.8726,1.8730
EURNZD,20031205,105100,1.8730,1.8730,1.8730,1.8730
EURNZD,20031205,105200,1.8730,1.8732,1.8730,1.8732
EURNZD,20031205,105300,1.8731,1.8731,1.8729,1.8729
EURNZD,20031205,105400,1.8729,1.8729,1.8728,1.8728
EURNZD,20031205,105500,1.8729,1.8731,1.8729,1.8731
EURNZD,20031205,105600,1.8731,1.8732,1.8731,1.8732
EURNZD,20031205,105700,1.8732,1.8732,1.8730,1.8730
EURNZD,20031205,105800,1.8731,1.8731,1.8730,1.8730
EURNZD,20031205,105900,1.8730,1.8730,1.8730,1.8730
EURNZD,20031205,110000,1.8730,1.8730,1.8729,1.8729
EURNZD,20031205,110100,1.8729,1.8729,1.8727,1.8727
EURNZD,20031205,110200,1.8726,1.8726,1.8713,1.8713
EURNZD,20031205,110300,1.8716,1.8719,1.8716,1.8719
EURNZD,20031205,110400,1.8721,1.8721,1.8703,1.8703
EURNZD,20031205,110500,1.8703,1.8710,1.8703,1.8710
EURNZD,20031205,110600,1.8711,1.8711,1.8711,1.8711
EURNZD,20031205,110700,1.8711,1.8711,1.8710,1.8710
EURNZD,20031205,110800,1.8710,1.8717,1.8710,1.8717
EURNZD,20031205,110900,1.8718,1.8724,1.8718,1.8724
EURNZD,20031205,111000,1.8723,1.8724,1.8723,1.8724
EURNZD,20031205,111100,1.8724,1.8729,1.8724,1.8729
EURNZD,20031205,111200,1.8730,1.8734,1.8730,1.8734
EURNZD,20031205,111300,1.8734,1.8734,1.8734,1.8734
EURNZD,20031205,111400,1.8734,1.8734,1.8734,1.8734
EURNZD,20031205,111500,1.8734,1.8736,1.8734,1.8736
EURNZD,20031205,111600,1.8736,1.8736,1.8731,1.8731
EURNZD,20031205,111700,1.8730,1.8730,1.8729,1.8729
EURNZD,20031205,111800,1.8728,1.8728,1.8727,1.8727
EURNZD,20031205,111900,1.8726,1.8726,1.8724,1.8724
EURNZD,20031205,112000,1.8724,1.8725,1.8723,1.8725
EURNZD,20031205,112100,1.8726,1.8727,1.8726,1.8727
EURNZD,20031205,112200,1.8727,1.8727,1.8727,1.8727
EURNZD,20031205,112300,1.8727,1.8727,1.8727,1.8727
EURNZD,20031205,112400,1.8727,1.8739,1.8727,1.8739
EURNZD,20031205,112500,1.8739,1.8746,1.8739,1.8746
EURNZD,20031205,112600,1.8746,1.8746,1.8746,1.8746
EURNZD,20031205,112700,1.8746,1.8746,1.8746,1.8746
EURNZD,20031205,112800,1.8745,1.8745,1.8742,1.8742
EURNZD,20031205,112900,1.8743,1.8746,1.8743,1.8746
EURNZD,20031205,113000,1.8748,1.8750,1.8748,1.8748
EURNZD,20031205,113100,1.8748,1.8748,1.8748,1.8748
EURNZD,20031205,113200,1.8748,1.8751,1.8748,1.8751
EURNZD,20031205,113300,1.8751,1.8762,1.8751,1.8762
EURNZD,20031205,113400,1.8761,1.8761,1.8760,1.8761
EURNZD,20031205,113500,1.8761,1.8763,1.8761,1.8761
EURNZD,20031205,113600,1.8761,1.8767,1.8761,1.8767
EURNZD,20031205,113700,1.8769,1.8769,1.8769,1.8769
EURNZD,20031205,113800,1.8769,1.8769,1.8767,1.8769
EURNZD,20031205,113900,1.8769,1.8769,1.8767,1.8767
EURNZD,20031205,114000,1.8767,1.8767,1.8767,1.8767
EURNZD,20031205,114100,1.8767,1.8767,1.8767,1.8767
EURNZD,20031205,114200,1.8767,1.8767,1.8760,1.8763
EURNZD,20031205,114300,1.8764,1.8764,1.8761,1.8761
EURNZD,20031205,114400,1.8761,1.8762,1.8761,1.8762
EURNZD,20031205,114500,1.8763,1.8763,1.8761,1.8761
EURNZD,20031205,114600,1.8761,1.8761,1.8756,1.8756
EURNZD,20031205,114700,1.8753,1.8755,1.8753,1.8755
EURNZD,20031205,114800,1.8757,1.8757,1.8749,1.8749
EURNZD,20031205,114900,1.8748,1.8753,1.8747,1.8753
EURNZD,20031205,115000,1.8753,1.8753,1.8753,1.8753
EURNZD,20031205,115100,1.8757,1.8757,1.8757,1.8757
EURNZD,20031205,115200,1.8757,1.8758,1.8757,1.8758
EURNZD,20031205,115300,1.8758,1.8758,1.8754,1.8755
EURNZD,20031205,115400,1.8756,1.8757,1.8756,1.8757
EURNZD,20031205,115500,1.8757,1.8760,1.8757,1.8760
EURNZD,20031205,115600,1.8760,1.8762,1.8756,1.8756
EURNZD,20031205,115700,1.8753,1.8759,1.8753,1.8759
EURNZD,20031205,115800,1.8759,1.8759,1.8759,1.8759
EURNZD,20031205,115900,1.8759,1.8759,1.8759,1.8759
EURNZD,20031205,120000,1.8758,1.8760,1.8758,1.8760
EURNZD,20031205,120100,1.8760,1.8760,1.8758,1.8759
EURNZD,20031205,120200,1.8762,1.8764,1.8762,1.8764
EURNZD,20031205,120300,1.8764,1.8767,1.8764,1.8767
EURNZD,20031205,120400,1.8767,1.8772,1.8767,1.8772
EURNZD,20031205,120500,1.8773,1.8784,1.8773,1.8783
EURNZD,20031205,120600,1.8782,1.8782,1.8780,1.8780
EURNZD,20031205,120700,1.8779,1.8779,1.8769,1.8769
EURNZD,20031205,120800,1.8769,1.8769,1.8768,1.8768
EURNZD,20031205,120900,1.8767,1.8767,1.8767,1.8767
EURNZD,20031205,121000,1.8767,1.8767,1.8764,1.8764
EURNZD,20031205,121100,1.8763,1.8763,1.8763,1.8763
EURNZD,20031205,121200,1.8765,1.8765,1.8764,1.8764
EURNZD,20031205,121300,1.8764,1.8764,1.8764,1.8764
EURNZD,20031205,121400,1.8769,1.8772,1.8769,1.8772
EURNZD,20031205,121500,1.8772,1.8772,1.8770,1.8770
EURNZD,20031205,121600,1.8773,1.8776,1.8773,1.8774
EURNZD,20031205,121700,1.8773,1.8773,1.8773,1.8773
EURNZD,20031205,121800,1.8773,1.8773,1.8772,1.8772
EURNZD,20031205,121900,1.8772,1.8772,1.8772,1.8772
EURNZD,20031205,122000,1.8772,1.8776,1.8772,1.8775
EURNZD,20031205,122100,1.8774,1.8774,1.8766,1.8766
EURNZD,20031205,122200,1.8766,1.8766,1.8766,1.8766
EURNZD,20031205,122300,1.8767,1.8767,1.8767,1.8767
EURNZD,20031205,122400,1.8767,1.8767,1.8767,1.8767
EURNZD,20031205,122500,1.8768,1.8768,1.8768,1.8768
EURNZD,20031205,122600,1.8768,1.8768,1.8763,1.8763
EURNZD,20031205,122700,1.8763,1.8763,1.8762,1.8762
EURNZD,20031205,122800,1.8760,1.8760,1.8760,1.8760
EURNZD,20031205,122900,1.8756,1.8756,1.8755,1.8756
EURNZD,20031205,123000,1.8756,1.8756,1.8754,1.8754
EURNZD,20031205,123100,1.8756,1.8759,1.8756,1.8759
EURNZD,20031205,123200,1.8757,1.8757,1.8757,1.8757
EURNZD,20031205,123300,1.8758,1.8766,1.8758,1.8766
EURNZD,20031205,123400,1.8767,1.8767,1.8765,1.8766
EURNZD,20031205,123500,1.8767,1.8771,1.8767,1.8771
EURNZD,20031205,123600,1.8771,1.8771,1.8771,1.8771
EURNZD,20031205,123700,1.8771,1.8771,1.8764,1.8764
EURNZD,20031205,123800,1.8764,1.8764,1.8760,1.8760
EURNZD,20031205,123900,1.8760,1.8762,1.8760,1.8762
EURNZD,20031205,124000,1.8763,1.8765,1.8763,1.8763
EURNZD,20031205,124100,1.8760,1.8760,1.8759,1.8759
EURNZD,20031205,124200,1.8759,1.8759,1.8759,1.8759
EURNZD,20031205,124300,1.8759,1.8759,1.8759,1.8759
EURNZD,20031205,124400,1.8759,1.8759,1.8750,1.8750
EURNZD,20031205,124500,1.8751,1.8752,1.8751,1.8752
EURNZD,20031205,124600,1.8752,1.8753,1.8751,1.8753
EURNZD,20031205,124700,1.8755,1.8760,1.8755,1.8760
EURNZD,20031205,124800,1.8762,1.8764,1.8762,1.8762
EURNZD,20031205,124900,1.8758,1.8759,1.8758,1.8759
EURNZD,20031205,125000,1.8759,1.8759,1.8759,1.8759
EURNZD,20031205,125100,1.8766,1.8766,1.8766,1.8766
EURNZD,20031205,125200,1.8766,1.8766,1.8765,1.8766
EURNZD,20031205,125300,1.8766,1.8766,1.8766,1.8766
EURNZD,20031205,125400,1.8766,1.8766,1.8766,1.8766
EURNZD,20031205,125500,1.8766,1.8766,1.8746,1.8746
EURNZD,20031205,125600,1.8750,1.8755,1.8750,1.8755
EURNZD,20031205,125700,1.8755,1.8755,1.8755,1.8755
EURNZD,20031205,125800,1.8755,1.8755,1.8755,1.8755
EURNZD,20031205,125900,1.8755,1.8757,1.8755,1.8757
EURNZD,20031205,130000,1.8757,1.8757,1.8756,1.8756
EURNZD,20031205,130100,1.8755,1.8758,1.8755,1.8758
EURNZD,20031205,130200,1.8758,1.8759,1.8758,1.8758
EURNZD,20031205,130300,1.8758,1.8758,1.8752,1.8753
EURNZD,20031205,130400,1.8753,1.8753,1.8751,1.8751
EURNZD,20031205,130500,1.8751,1.8756,1.8751,1.8756
EURNZD,20031205,130600,1.8756,1.8756,1.8756,1.8756
EURNZD,20031205,130700,1.8756,1.8756,1.8756,1.8756
EURNZD,20031205,130800,1.8755,1.8755,1.8752,1.8752
EURNZD,20031205,130900,1.8751,1.8751,1.8749,1.8750
EURNZD,20031205,131000,1.8752,1.8753,1.8751,1.8751
EURNZD,20031205,131100,1.8751,1.8751,1.8751,1.8751
EURNZD,20031205,131200,1.8751,1.8752,1.8751,1.8752
EURNZD,20031205,131300,1.8752,1.8752,1.8752,1.8752
EURNZD,20031205,131400,1.8751,1.8751,1.8751,1.8751
EURNZD,20031205,131500,1.8753,1.8753,1.8753,1.8753
EURNZD,20031205,131600,1.8753,1.8753,1.8753,1.8753
EURNZD,20031205,131700,1.8753,1.8753,1.8752,1.8752
EURNZD,20031205,131800,1.8752,1.8752,1.8752,1.8752
EURNZD,20031205,131900,1.8752,1.8753,1.8752,1.8753
EURNZD,20031205,132000,1.8753,1.8753,1.8753,1.8753
EURNZD,20031205,132100,1.8753,1.8753,1.8753,1.8753
EURNZD,20031205,132200,1.8754,1.8757,1.8754,1.8757
EURNZD,20031205,132300,1.8756,1.8756,1.8752,1.8752
EURNZD,20031205,132400,1.8753,1.8753,1.8753,1.8753
EURNZD,20031205,132500,1.8753,1.8753,1.8751,1.8751
EURNZD,20031205,132600,1.8751,1.8753,1.8751,1.8753
EURNZD,20031205,132700,1.8755,1.8759,1.8755,1.8759
EURNZD,20031205,132800,1.8759,1.8759,1.8757,1.8757
EURNZD,20031205,132900,1.8757,1.8758,1.8757,1.8758
EURNZD,20031205,133000,1.8759,1.8759,1.8757,1.8757
EURNZD,20031205,133100,1.8757,1.8760,1.8757,1.8760
EURNZD,20031205,133200,1.8760,1.8760,1.8760,1.8760
EURNZD,20031205,133300,1.8760,1.8760,1.8760,1.8760
EURNZD,20031205,133400,1.8753,1.8753,1.8753,1.8753
EURNZD,20031205,133500,1.8753,1.8758,1.8753,1.8758
EURNZD,20031205,133600,1.8760,1.8760,1.8759,1.8759
EURNZD,20031205,133700,1.8759,1.8759,1.8759,1.8759
EURNZD,20031205,133800,1.8758,1.8758,1.8757,1.8757
EURNZD,20031205,133900,1.8757,1.8757,1.8756,1.8756
EURNZD,20031205,134000,1.8756,1.8756,1.8756,1.8756
EURNZD,20031205,134100,1.8754,1.8755,1.8754,1.8755
EURNZD,20031205,134200,1.8755,1.8755,1.8755,1.8755
EURNZD,20031205,134300,1.8753,1.8753,1.8753,1.8753
EURNZD,20031205,134400,1.8753,1.8753,1.8753,1.8753
EURNZD,20031205,134500,1.8753,1.8753,1.8753,1.8753
EURNZD,20031205,134600,1.8751,1.8751,1.8747,1.8747
EURNZD,20031205,134700,1.8745,1.8746,1.8744,1.8746
EURNZD,20031205,134800,1.8747,1.8750,1.8747,1.8750
EURNZD,20031205,134900,1.8750,1.8750,1.8746,1.8746
EURNZD,20031205,135000,1.8746,1.8746,1.8744,1.8744
EURNZD,20031205,135100,1.8744,1.8744,1.8743,1.8743
EURNZD,20031205,135200,1.8743,1.8743,1.8743,1.8743
EURNZD,20031205,135300,1.8743,1.8743,1.8743,1.8743
EURNZD,20031205,135400,1.8743,1.8756,1.8743,1.8756
EURNZD,20031205,135500,1.8756,1.8756,1.8752,1.8752
EURNZD,20031205,135600,1.8752,1.8752,1.8745,1.8745
EURNZD,20031205,135700,1.8745,1.8745,1.8744,1.8744
EURNZD,20031205,135800,1.8744,1.8744,1.8742,1.8742
EURNZD,20031205,135900,1.8742,1.8744,1.8742,1.8744
EURNZD,20031205,140000,1.8744,1.8746,1.8744,1.8746
EURNZD,20031205,140100,1.8747,1.8749,1.8747,1.8749
EURNZD,20031205,140200,1.8750,1.8752,1.8750,1.8752
EURNZD,20031205,140300,1.8752,1.8754,1.8752,1.8754
EURNZD,20031205,140400,1.8753,1.8753,1.8751,1.8751
EURNZD,20031205,140500,1.8751,1.8751,1.8751,1.8751
EURNZD,20031205,140600,1.8751,1.8751,1.8751,1.8751
EURNZD,20031205,140700,1.8751,1.8765,1.8751,1.8765
EURNZD,20031205,140800,1.8765,1.8765,1.8765,1.8765
EURNZD,20031205,140900,1.8765,1.8765,1.8752,1.8753
EURNZD,20031205,141000,1.8752,1.8753,1.8752,1.8753
EURNZD,20031205,141100,1.8755,1.8759,1.8755,1.8758
EURNZD,20031205,141200,1.8757,1.8763,1.8757,1.8763
EURNZD,20031205,141300,1.8764,1.8764,1.8762,1.8763
EURNZD,20031205,141400,1.8764,1.8764,1.8761,1.8761
EURNZD,20031205,141500,1.8762,1.8762,1.8760,1.8762
EURNZD,20031205,141600,1.8763,1.8769,1.8763,1.8769
EURNZD,20031205,141700,1.8768,1.8768,1.8768,1.8768
EURNZD,20031205,141800,1.8768,1.8768,1.8767,1.8767
EURNZD,20031205,141900,1.8767,1.8772,1.8765,1.8770
EURNZD,20031205,142000,1.8770,1.8770,1.8764,1.8764
EURNZD,20031205,142100,1.8763,1.8766,1.8763,1.8766
EURNZD,20031205,142200,1.8766,1.8770,1.8766,1.8770
EURNZD,20031205,142300,1.8772,1.8781,1.8772,1.8774
EURNZD,20031205,142400,1.8773,1.8774,1.8773,1.8774
EURNZD,20031205,142500,1.8774,1.8774,1.8770,1.8771
EURNZD,20031205,142600,1.8772,1.8775,1.8772,1.8775
EURNZD,20031205,142700,1.8775,1.8775,1.8773,1.8773
EURNZD,20031205,142800,1.8772,1.8784,1.8772,1.8784
EURNZD,20031205,142900,1.8785,1.8785,1.8779,1.8781
EURNZD,20031205,143000,1.8783,1.8783,1.8774,1.8774
EURNZD,20031205,143100,1.8773,1.8820,1.8773,1.8820
EURNZD,20031205,143200,1.8822,1.8822,1.8800,1.8800
EURNZD,20031205,143300,1.8799,1.8799,1.8790,1.8793
EURNZD,20031205,143400,1.8795,1.8798,1.8793,1.8793
EURNZD,20031205,143500,1.8794,1.8798,1.8790,1.8798
EURNZD,20031205,143600,1.8799,1.8802,1.8799,1.8800
EURNZD,20031205,143700,1.8801,1.8802,1.8801,1.8802
EURNZD,20031205,143800,1.8802,1.8802,1.8791,1.8791
EURNZD,20031205,143900,1.8793,1.8807,1.8793,1.8802
EURNZD,20031205,144000,1.8801,1.8802,1.8792,1.8792
EURNZD,20031205,144100,1.8791,1.8791,1.8785,1.8788
EURNZD,20031205,144200,1.8791,1.8801,1.8791,1.8801
EURNZD,20031205,144300,1.8802,1.8803,1.8797,1.8798
EURNZD,20031205,144400,1.8798,1.8798,1.8798,1.8798
EURNZD,20031205,144500,1.8796,1.8798,1.8796,1.8798
EURNZD,20031205,144600,1.8798,1.8800,1.8798,1.8800
EURNZD,20031205,144700,1.8802,1.8817,1.8802,1.8817
EURNZD,20031205,144800,1.8818,1.8834,1.8818,1.8832
EURNZD,20031205,144900,1.8830,1.8830,1.8819,1.8819
EURNZD,20031205,145000,1.8817,1.8817,1.8808,1.8808
EURNZD,20031205,145100,1.8807,1.8809,1.8806,1.8806
EURNZD,20031205,145200,1.8804,1.8804,1.8794,1.8794
EURNZD,20031205,145300,1.8795,1.8817,1.8795,1.8816
EURNZD,20031205,145400,1.8815,1.8815,1.8805,1.8807
EURNZD,20031205,145500,1.8808,1.8813,1.8808,1.8812
EURNZD,20031205,145600,1.8811,1.8811,1.8802,1.8807
EURNZD,20031205,145700,1.8808,1.8808,1.8792,1.8792
EURNZD,20031205,145800,1.8790,1.8790,1.8785,1.8788
EURNZD,20031205,145900,1.8789,1.8792,1.8789,1.8792
EURNZD,20031205,150000,1.8792,1.8792,1.8788,1.8788
EURNZD,20031205,150100,1.8790,1.8805,1.8790,1.8805
EURNZD,20031205,150200,1.8805,1.8805,1.8798,1.8798
EURNZD,20031205,150300,1.8798,1.8798,1.8793,1.8793
EURNZD,20031205,150400,1.8792,1.8797,1.8792,1.8797
EURNZD,20031205,150500,1.8797,1.8806,1.8797,1.8798
EURNZD,20031205,150600,1.8797,1.8797,1.8787,1.8788
EURNZD,20031205,150700,1.8790,1.8793,1.8790,1.8793
EURNZD,20031205,150800,1.8793,1.8794,1.8792,1.8793
EURNZD,20031205,150900,1.8793,1.8793,1.8793,1.8793
EURNZD,20031205,151000,1.8798,1.8804,1.8798,1.8803
EURNZD,20031205,151100,1.8804,1.8804,1.8804,1.8804
EURNZD,20031205,151200,1.8804,1.8804,1.8788,1.8788
EURNZD,20031205,151300,1.8787,1.8792,1.8786,1.8792
EURNZD,20031205,151400,1.8793,1.8796,1.8793,1.8796
EURNZD,20031205,151500,1.8795,1.8795,1.8790,1.8790
EURNZD,20031205,151600,1.8790,1.8791,1.8780,1.8780
EURNZD,20031205,151700,1.8778,1.8779,1.8778,1.8779
EURNZD,20031205,151800,1.8780,1.8784,1.8780,1.8784
EURNZD,20031205,151900,1.8785,1.8788,1.8779,1.8779
EURNZD,20031205,152000,1.8777,1.8783,1.8776,1.8783
EURNZD,20031205,152100,1.8785,1.8794,1.8785,1.8794
EURNZD,20031205,152200,1.8794,1.8798,1.8794,1.8798
EURNZD,20031205,152300,1.8799,1.8802,1.8799,1.8802
EURNZD,20031205,152400,1.8801,1.8801,1.8795,1.8795
EURNZD,20031205,152500,1.8792,1.8792,1.8791,1.8791
EURNZD,20031205,152600,1.8792,1.8796,1.8792,1.8796
EURNZD,20031205,152700,1.8795,1.8795,1.8784,1.8784
EURNZD,20031205,152800,1.8783,1.8787,1.8783,1.8787
EURNZD,20031205,152900,1.8784,1.8784,1.8774,1.8780
EURNZD,20031205,153000,1.8781,1.8781,1.8778,1.8778
EURNZD,20031205,153100,1.8778,1.8785,1.8778,1.8785
EURNZD,20031205,153200,1.8787,1.8788,1.8783,1.8783
EURNZD,20031205,153300,1.8781,1.8799,1.8781,1.8798
EURNZD,20031205,153400,1.8797,1.8800,1.8797,1.8800
EURNZD,20031205,153500,1.8800,1.8802,1.8798,1.8802
EURNZD,20031205,153600,1.8804,1.8804,1.8800,1.8802
EURNZD,20031205,153700,1.8802,1.8804,1.8798,1.8798
EURNZD,20031205,153800,1.8797,1.8797,1.8788,1.8792
EURNZD,20031205,153900,1.8793,1.8797,1.8793,1.8797
EURNZD,20031205,154000,1.8800,1.8800,1.8792,1.8793
EURNZD,20031205,154100,1.8793,1.8795,1.8792,1.8795
EURNZD,20031205,154200,1.8795,1.8795,1.8794,1.8794
EURNZD,20031205,154300,1.8794,1.8799,1.8794,1.8795
EURNZD,20031205,154400,1.8794,1.8794,1.8792,1.8793
EURNZD,20031205,154500,1.8794,1.8795,1.8791,1.8795
EURNZD,20031205,154600,1.8797,1.8802,1.8797,1.8802
EURNZD,20031205,154700,1.8802,1.8802,1.8797,1.8797
EURNZD,20031205,154800,1.8797,1.8797,1.8788,1.8788
EURNZD,20031205,154900,1.8786,1.8791,1.8786,1.8791
EURNZD,20031205,155000,1.8792,1.8795,1.8792,1.8792
EURNZD,20031205,155100,1.8791,1.8797,1.8790,1.8797
EURNZD,20031205,155200,1.8798,1.8798,1.8796,1.8796
EURNZD,20031205,155300,1.8796,1.8796,1.8796,1.8796
EURNZD,20031205,155400,1.8796,1.8796,1.8791,1.8791
EURNZD,20031205,155500,1.8787,1.8788,1.8787,1.8788
EURNZD,20031205,155600,1.8788,1.8788,1.8788,1.8788
EURNZD,20031205,155700,1.8788,1.8794,1.8788,1.8794
EURNZD,20031205,155800,1.8795,1.8801,1.8795,1.8799
EURNZD,20031205,155900,1.8798,1.8811,1.8798,1.8811
EURNZD,20031205,160000,1.8813,1.8820,1.8813,1.8820
EURNZD,20031205,160100,1.8823,1.8828,1.8812,1.8819
EURNZD,20031205,160200,1.8822,1.8831,1.8822,1.8831
EURNZD,20031205,160300,1.8830,1.8830,1.8810,1.8810
EURNZD,20031205,160400,1.8809,1.8822,1.8803,1.8822
EURNZD,20031205,160500,1.8821,1.8821,1.8817,1.8818
EURNZD,20031205,160600,1.8816,1.8816,1.8813,1.8815
EURNZD,20031205,160700,1.8814,1.8814,1.8812,1.8814
EURNZD,20031205,160800,1.8813,1.8813,1.8808,1.8808
EURNZD,20031205,160900,1.8807,1.8815,1.8807,1.8815
EURNZD,20031205,161000,1.8816,1.8818,1.8809,1.8809
EURNZD,20031205,161100,1.8808,1.8808,1.8806,1.8806
EURNZD,20031205,161200,1.8806,1.8811,1.8805,1.8810
EURNZD,20031205,161300,1.8809,1.8820,1.8809,1.8820
EURNZD,20031205,161400,1.8819,1.8822,1.8816,1.8822
EURNZD,20031205,161500,1.8823,1.8826,1.8823,1.8826
EURNZD,20031205,161600,1.8828,1.8828,1.8822,1.8822
EURNZD,20031205,161700,1.8819,1.8819,1.8814,1.8816
EURNZD,20031205,161800,1.8817,1.8821,1.8817,1.8821
EURNZD,20031205,161900,1.8819,1.8821,1.8818,1.8821
EURNZD,20031205,162000,1.8822,1.8822,1.8818,1.8818
EURNZD,20031205,162100,1.8818,1.8826,1.8818,1.8821
EURNZD,20031205,162200,1.8819,1.8819,1.8818,1.8818
EURNZD,20031205,162300,1.8818,1.8818,1.8812,1.8812
EURNZD,20031205,162400,1.8812,1.8816,1.8812,1.8816
EURNZD,20031205,162500,1.8818,1.8818,1.8803,1.8803
EURNZD,20031205,162600,1.8802,1.8802,1.8795,1.8798
EURNZD,20031205,162700,1.8800,1.8804,1.8800,1.8804
EURNZD,20031205,162800,1.8804,1.8805,1.8804,1.8805
EURNZD,20031205,162900,1.8806,1.8806,1.8806,1.8806
EURNZD,20031205,163000,1.8806,1.8812,1.8806,1.8812
EURNZD,20031205,163100,1.8813,1.8819,1.8813,1.8819
EURNZD,20031205,163200,1.8821,1.8823,1.8821,1.8821
EURNZD,20031205,163300,1.8821,1.8821,1.8817,1.8817
EURNZD,20031205,163400,1.8815,1.8827,1.8815,1.8827
EURNZD,20031205,163500,1.8828,1.8830,1.8828,1.8830
EURNZD,20031205,163600,1.8831,1.8832,1.8820,1.8820
EURNZD,20031205,163700,1.8819,1.8830,1.8819,1.8826
EURNZD,20031205,163800,1.8825,1.8830,1.8823,1.8830
EURNZD,20031205,163900,1.8828,1.8828,1.8824,1.8824
EURNZD,20031205,164000,1.8825,1.8829,1.8825,1.8827
EURNZD,20031205,164100,1.8824,1.8834,1.8823,1.8827
EURNZD,20031205,164200,1.8826,1.8839,1.8826,1.8831
EURNZD,20031205,164300,1.8830,1.8830,1.8809,1.8809
EURNZD,20031205,164400,1.8807,1.8812,1.8807,1.8811
EURNZD,20031205,164500,1.8809,1.8817,1.8808,1.8817
EURNZD,20031205,164600,1.8818,1.8824,1.8818,1.8824
EURNZD,20031205,164700,1.8825,1.8828,1.8825,1.8828
EURNZD,20031205,164800,1.8826,1.8826,1.8820,1.8820
EURNZD,20031205,164900,1.8822,1.8832,1.8822,1.8828
EURNZD,20031205,165000,1.8826,1.8828,1.8822,1.8828
EURNZD,20031205,165100,1.8828,1.8828,1.8828,1.8828
EURNZD,20031205,165200,1.8830,1.8831,1.8830,1.8831
EURNZD,20031205,165300,1.8831,1.8837,1.8831,1.8837
EURNZD,20031205,165400,1.8838,1.8838,1.8836,1.8836
EURNZD,20031205,165500,1.8834,1.8844,1.8834,1.8835
EURNZD,20031205,165600,1.8832,1.8832,1.8826,1.8826
EURNZD,20031205,165700,1.8826,1.8834,1.8826,1.8834
EURNZD,20031205,165800,1.8835,1.8841,1.8835,1.8841
EURNZD,20031205,165900,1.8841,1.8846,1.8838,1.8838
EURNZD,20031205,170000,1.8839,1.8845,1.8839,1.8842
EURNZD,20031205,170100,1.8841,1.8843,1.8841,1.8842
EURNZD,20031205,170200,1.8842,1.8846,1.8842,1.8842
EURNZD,20031205,170300,1.8841,1.8844,1.8841,1.8843
EURNZD,20031205,170400,1.8841,1.8841,1.8838,1.8839
EURNZD,20031205,170500,1.8838,1.8838,1.8833,1.8833
EURNZD,20031205,170600,1.8834,1.8837,1.8832,1.8837
EURNZD,20031205,170700,1.8838,1.8846,1.8838,1.8846
EURNZD,20031205,170800,1.8847,1.8851,1.8847,1.8850
EURNZD,20031205,170900,1.8851,1.8854,1.8850,1.8850
EURNZD,20031205,171000,1.8847,1.8847,1.8846,1.8846
EURNZD,20031205,171100,1.8846,1.8848,1.8846,1.8848
EURNZD,20031205,171200,1.8849,1.8849,1.8837,1.8837
EURNZD,20031205,171300,1.8835,1.8835,1.8829,1.8832
EURNZD,20031205,171400,1.8831,1.8831,1.8829,1.8830
EURNZD,20031205,171500,1.8831,1.8838,1.8829,1.8838
EURNZD,20031205,171600,1.8839,1.8846,1.8839,1.8846
EURNZD,20031205,171700,1.8848,1.8852,1.8848,1.8852
EURNZD,20031205,171800,1.8853,1.8862,1.8853,1.8862
EURNZD,20031205,171900,1.8863,1.8866,1.8856,1.8856
EURNZD,20031205,172000,1.8856,1.8856,1.8853,1.8853
EURNZD,20031205,172100,1.8851,1.8851,1.8843,1.8843
EURNZD,20031205,172200,1.8842,1.8842,1.8839,1.8839
EURNZD,20031205,172300,1.8839,1.8840,1.8839,1.8840
EURNZD,20031205,172400,1.8841,1.8842,1.8839,1.8839
EURNZD,20031205,172500,1.8839,1.8839,1.8839,1.8839
EURNZD,20031205,172600,1.8840,1.8850,1.8840,1.8848
EURNZD,20031205,172700,1.8846,1.8846,1.8836,1.8836
EURNZD,20031205,172800,1.8836,1.8836,1.8830,1.8830
EURNZD,20031205,172900,1.8834,1.8838,1.8834,1.8837
EURNZD,20031205,173000,1.8839,1.8841,1.8837,1.8837
EURNZD,20031205,173100,1.8836,1.8836,1.8834,1.8834
EURNZD,20031205,173200,1.8834,1.8839,1.8834,1.8839
EURNZD,20031205,173300,1.8841,1.8841,1.8834,1.8834
EURNZD,20031205,173400,1.8832,1.8832,1.8832,1.8832
EURNZD,20031205,173500,1.8832,1.8835,1.8831,1.8831
EURNZD,20031205,173600,1.8832,1.8832,1.8823,1.8823
EURNZD,20031205,173700,1.8823,1.8826,1.8822,1.8826
EURNZD,20031205,173800,1.8827,1.8831,1.8827,1.8831
EURNZD,20031205,173900,1.8831,1.8832,1.8829,1.8832
EURNZD,20031205,174000,1.8832,1.8832,1.8832,1.8832
EURNZD,20031205,174100,1.8834,1.8835,1.8834,1.8835
EURNZD,20031205,174200,1.8835,1.8835,1.8835,1.8835
EURNZD,20031205,174300,1.8835,1.8839,1.8835,1.8839
EURNZD,20031205,174400,1.8840,1.8843,1.8838,1.8843
EURNZD,20031205,174500,1.8844,1.8845,1.8844,1.8845
EURNZD,20031205,174600,1.8846,1.8846,1.8837,1.8837
EURNZD,20031205,174700,1.8836,1.8836,1.8830,1.8830
EURNZD,20031205,174800,1.8829,1.8829,1.8822,1.8822
EURNZD,20031205,174900,1.8821,1.8823,1.8821,1.8823
EURNZD,20031205,175000,1.8822,1.8822,1.8822,1.8822
EURNZD,20031205,175100,1.8822,1.8824,1.8822,1.8824
EURNZD,20031205,175200,1.8824,1.8824,1.8824,1.8824
EURNZD,20031205,175300,1.8827,1.8827,1.8827,1.8827
EURNZD,20031205,175400,1.8826,1.8826,1.8825,1.8825
EURNZD,20031205,175500,1.8825,1.8827,1.8825,1.8827
EURNZD,20031205,175600,1.8827,1.8827,1.8826,1.8826
EURNZD,20031205,175700,1.8827,1.8835,1.8827,1.8835
EURNZD,20031205,175800,1.8836,1.8839,1.8836,1.8839
EURNZD,20031205,175900,1.8837,1.8837,1.8835,1.8835
EURNZD,20031205,180000,1.8836,1.8838,1.8836,1.8837
EURNZD,20031205,180100,1.8838,1.8839,1.8838,1.8839
EURNZD,20031205,180200,1.8840,1.8840,1.8839,1.8839
EURNZD,20031205,180300,1.8840,1.8840,1.8840,1.8840
EURNZD,20031205,180400,1.8841,1.8841,1.8835,1.8835
EURNZD,20031205,180500,1.8834,1.8835,1.8834,1.8835
EURNZD,20031205,180600,1.8836,1.8836,1.8835,1.8835
EURNZD,20031205,180700,1.8835,1.8835,1.8834,1.8834
EURNZD,20031205,180800,1.8844,1.8844,1.8841,1.8841
EURNZD,20031205,180900,1.8841,1.8841,1.8839,1.8839
EURNZD,20031205,181000,1.8839,1.8839,1.8831,1.8831
EURNZD,20031205,181100,1.8831,1.8831,1.8831,1.8831
EURNZD,20031205,181200,1.8830,1.8830,1.8828,1.8828
EURNZD,20031205,181300,1.8828,1.8829,1.8828,1.8829
EURNZD,20031205,181400,1.8828,1.8829,1.8828,1.8829
EURNZD,20031205,181500,1.8828,1.8828,1.8823,1.8823
EURNZD,20031205,181600,1.8822,1.8823,1.8822,1.8823
EURNZD,20031205,181700,1.8824,1.8824,1.8821,1.8821
EURNZD,20031205,181800,1.8820,1.8820,1.8817,1.8818
EURNZD,20031205,181900,1.8819,1.8828,1.8819,1.8828
EURNZD,20031205,182000,1.8832,1.8832,1.8827,1.8828
EURNZD,20031205,182100,1.8828,1.8828,1.8820,1.8820
EURNZD,20031205,182200,1.8820,1.8820,1.8815,1.8816
EURNZD,20031205,182300,1.8819,1.8820,1.8819,1.8820
EURNZD,20031205,182400,1.8819,1.8819,1.8813,1.8813
EURNZD,20031205,182500,1.8812,1.8812,1.8809,1.8809
EURNZD,20031205,182600,1.8809,1.8817,1.8809,1.8817
EURNZD,20031205,182700,1.8817,1.8822,1.8817,1.8821
EURNZD,20031205,182800,1.8821,1.8821,1.8821,1.8821
EURNZD,20031205,182900,1.8817,1.8818,1.8817,1.8818
EURNZD,20031205,183000,1.8820,1.8824,1.8820,1.8824
EURNZD,20031205,183100,1.8824,1.8824,1.8824,1.8824
EURNZD,20031205,183200,1.8820,1.8822,1.8820,1.8822
EURNZD,20031205,183300,1.8822,1.8822,1.8817,1.8817
EURNZD,20031205,183400,1.8818,1.8821,1.8818,1.8821
EURNZD,20031205,183500,1.8822,1.8822,1.8822,1.8822
EURNZD,20031205,183600,1.8822,1.8843,1.8822,1.8843
EURNZD,20031205,183700,1.8842,1.8842,1.8834,1.8834
EURNZD,20031205,183800,1.8832,1.8832,1.8831,1.8831
EURNZD,20031205,183900,1.8829,1.8829,1.8829,1.8829
EURNZD,20031205,184000,1.8829,1.8831,1.8829,1.8831
EURNZD,20031205,184100,1.8830,1.8830,1.8830,1.8830
EURNZD,20031205,184200,1.8830,1.8830,1.8830,1.8830
EURNZD,20031205,184300,1.8830,1.8834,1.8830,1.8834
EURNZD,20031205,184400,1.8835,1.8836,1.8834,1.8834
EURNZD,20031205,184500,1.8832,1.8832,1.8832,1.8832
EURNZD,20031205,184600,1.8831,1.8831,1.8828,1.8828
EURNZD,20031205,184700,1.8827,1.8827,1.8825,1.8825
EURNZD,20031205,184800,1.8825,1.8826,1.8825,1.8826
EURNZD,20031205,184900,1.8826,1.8826,1.8824,1.8824
EURNZD,20031205,185000,1.8823,1.8828,1.8822,1.8828
EURNZD,20031205,185100,1.8828,1.8830,1.8828,1.8830
EURNZD,20031205,185200,1.8831,1.8831,1.8828,1.8828
EURNZD,20031205,185300,1.8828,1.8829,1.8828,1.8829
EURNZD,20031205,185400,1.8830,1.8830,1.8829,1.8829
EURNZD,20031205,185500,1.8828,1.8835,1.8827,1.8835
EURNZD,20031205,185600,1.8839,1.8839,1.8839,1.8839
EURNZD,20031205,185700,1.8839,1.8839,1.8831,1.8831
EURNZD,20031205,185800,1.8831,1.8831,1.8831,1.8831
EURNZD,20031205,185900,1.8831,1.8835,1.8831,1.8835
EURNZD,20031205,190000,1.8835,1.8835,1.8834,1.8834
EURNZD,20031205,190100,1.8834,1.8834,1.8834,1.8834
EURNZD,20031205,190200,1.8835,1.8839,1.8835,1.8837
EURNZD,20031205,190300,1.8837,1.8837,1.8836,1.8836
EURNZD,20031205,190400,1.8836,1.8836,1.8836,1.8836
EURNZD,20031205,190500,1.8831,1.8831,1.8831,1.8831
EURNZD,20031205,190600,1.8831,1.8845,1.8831,1.8837
EURNZD,20031205,190700,1.8837,1.8837,1.8835,1.8835
EURNZD,20031205,190800,1.8835,1.8836,1.8835,1.8836
EURNZD,20031205,190900,1.8836,1.8836,1.8836,1.8836
EURNZD,20031205,191000,1.8834,1.8834,1.8828,1.8828
EURNZD,20031205,191100,1.8830,1.8838,1.8830,1.8837
EURNZD,20031205,191200,1.8837,1.8837,1.8836,1.8836
EURNZD,20031205,191300,1.8837,1.8838,1.8837,1.8838
EURNZD,20031205,191400,1.8839,1.8839,1.8839,1.8839
EURNZD,20031205,191500,1.8839,1.8843,1.8835,1.8835
EURNZD,20031205,191600,1.8835,1.8835,1.8834,1.8834
EURNZD,20031205,191700,1.8832,1.8832,1.8827,1.8827
EURNZD,20031205,191800,1.8825,1.8825,1.8822,1.8822
EURNZD,20031205,191900,1.8821,1.8821,1.8820,1.8820
EURNZD,20031205,192000,1.8821,1.8821,1.8821,1.8821
EURNZD,20031205,192100,1.8821,1.8821,1.8820,1.8820
EURNZD,20031205,192200,1.8820,1.8821,1.8820,1.8821
EURNZD,20031205,192300,1.8826,1.8837,1.8826,1.8837
EURNZD,20031205,192400,1.8837,1.8837,1.8828,1.8828
EURNZD,20031205,192500,1.8824,1.8825,1.8824,1.8825
EURNZD,20031205,192600,1.8825,1.8825,1.8825,1.8825
EURNZD,20031205,192700,1.8825,1.8833,1.8825,1.8833
EURNZD,20031205,192800,1.8834,1.8840,1.8834,1.8840
EURNZD,20031205,192900,1.8842,1.8843,1.8842,1.8843
EURNZD,20031205,193000,1.8841,1.8841,1.8839,1.8840
EURNZD,20031205,193100,1.8840,1.8840,1.8840,1.8840
EURNZD,20031205,193200,1.8839,1.8839,1.8839,1.8839
EURNZD,20031205,193300,1.8839,1.8843,1.8839,1.8843
EURNZD,20031205,193400,1.8843,1.8843,1.8843,1.8843
EURNZD,20031205,193500,1.8843,1.8843,1.8842,1.8842
EURNZD,20031205,193600,1.8839,1.8839,1.8837,1.8837
EURNZD,20031205,193700,1.8837,1.8837,1.8837,1.8837
EURNZD,20031205,193800,1.8838,1.8838,1.8838,1.8838
EURNZD,20031205,193900,1.8838,1.8839,1.8838,1.8839
EURNZD,20031205,194000,1.8839,1.8839,1.8839,1.8839
EURNZD,20031205,194100,1.8839,1.8844,1.8839,1.8844
EURNZD,20031205,194200,1.8845,1.8845,1.8845,1.8845
EURNZD,20031205,194300,1.8845,1.8845,1.8845,1.8845
EURNZD,20031205,194400,1.8845,1.8845,1.8845,1.8845
EURNZD,20031205,194500,1.8848,1.8848,1.8841,1.8841
EURNZD,20031205,194600,1.8840,1.8843,1.8840,1.8843
EURNZD,20031205,194700,1.8843,1.8843,1.8843,1.8843
EURNZD,20031205,194800,1.8843,1.8846,1.8843,1.8845
EURNZD,20031205,194900,1.8844,1.8844,1.8838,1.8838
EURNZD,20031205,195000,1.8838,1.8839,1.8838,1.8839
EURNZD,20031205,195100,1.8839,1.8841,1.8839,1.8841
EURNZD,20031205,195200,1.8841,1.8843,1.8841,1.8843
EURNZD,20031205,195300,1.8848,1.8860,1.8848,1.8860
EURNZD,20031205,195400,1.8862,1.8862,1.8857,1.8857
EURNZD,20031205,195500,1.8853,1.8853,1.8853,1.8853
EURNZD,20031205,195600,1.8852,1.8852,1.8846,1.8846
EURNZD,20031205,195700,1.8846,1.8846,1.8843,1.8843
EURNZD,20031205,195800,1.8844,1.8844,1.8844,1.8844
EURNZD,20031205,195900,1.8846,1.8846,1.8846,1.8846
EURNZD,20031205,200000,1.8846,1.8846,1.8842,1.8846
EURNZD,20031205,200100,1.8847,1.8849,1.8847,1.8849
EURNZD,20031205,200200,1.8848,1.8848,1.8846,1.8847
EURNZD,20031205,200300,1.8847,1.8847,1.8847,1.8847
EURNZD,20031205,200400,1.8847,1.8848,1.8847,1.8848
EURNZD,20031205,200500,1.8850,1.8853,1.8850,1.8851
EURNZD,20031205,200600,1.8851,1.8851,1.8849,1.8849
EURNZD,20031205,200700,1.8849,1.8849,1.8849,1.8849
EURNZD,20031205,200800,1.8850,1.8851,1.8850,1.8851
EURNZD,20031205,200900,1.8851,1.8853,1.8851,1.8853
EURNZD,20031205,201000,1.8854,1.8854,1.8854,1.8854
EURNZD,20031205,201100,1.8854,1.8854,1.8854,1.8854
EURNZD,20031205,201200,1.8854,1.8854,1.8854,1.8854
EURNZD,20031205,201300,1.8850,1.8850,1.8850,1.8850
EURNZD,20031205,201400,1.8850,1.8853,1.8850,1.8852
EURNZD,20031205,201500,1.8851,1.8853,1.8851,1.8853
EURNZD,20031205,201600,1.8853,1.8853,1.8853,1.8853
EURNZD,20031205,201700,1.8853,1.8853,1.8853,1.8853
EURNZD,20031205,201800,1.8853,1.8857,1.8853,1.8857
EURNZD,20031205,201900,1.8857,1.8857,1.8855,1.8855
EURNZD,20031205,202000,1.8856,1.8856,1.8855,1.8855
EURNZD,20031205,202100,1.8855,1.8855,1.8855,1.8855
EURNZD,20031205,202200,1.8853,1.8853,1.8850,1.8850
EURNZD,20031205,202300,1.8849,1.8849,1.8847,1.8847
EURNZD,20031205,202400,1.8847,1.8848,1.8847,1.8848
EURNZD,20031205,202500,1.8846,1.8846,1.8846,1.8846
EURNZD,20031205,202600,1.8846,1.8851,1.8846,1.8851
EURNZD,20031205,202700,1.8852,1.8854,1.8852,1.8854
EURNZD,20031205,202800,1.8854,1.8857,1.8854,1.8857
EURNZD,20031205,202900,1.8858,1.8858,1.8858,1.8858
EURNZD,20031205,203000,1.8858,1.8858,1.8857,1.8857
EURNZD,20031205,203100,1.8855,1.8857,1.8855,1.8857
EURNZD,20031205,203200,1.8858,1.8858,1.8858,1.8858
EURNZD,20031205,203300,1.8858,1.8858,1.8858,1.8858
EURNZD,20031205,203400,1.8859,1.8860,1.8858,1.8860
EURNZD,20031205,203500,1.8860,1.8860,1.8860,1.8860
EURNZD,20031205,203600,1.8855,1.8855,1.8855,1.8855
EURNZD,20031205,203700,1.8855,1.8855,1.8852,1.8852
EURNZD,20031205,203800,1.8852,1.8852,1.8848,1.8848
EURNZD,20031205,203900,1.8848,1.8848,1.8846,1.8846
EURNZD,20031205,204000,1.8846,1.8846,1.8844,1.8844
EURNZD,20031205,204100,1.8844,1.8845,1.8843,1.8845
EURNZD,20031205,204200,1.8845,1.8846,1.8845,1.8846
EURNZD,20031205,204300,1.8846,1.8848,1.8846,1.8848
EURNZD,20031205,204400,1.8848,1.8852,1.8848,1.8852
EURNZD,20031205,204500,1.8853,1.8854,1.8853,1.8853
EURNZD,20031205,204600,1.8853,1.8856,1.8853,1.8856
EURNZD,20031205,204700,1.8857,1.8857,1.8854,1.8854
EURNZD,20031205,204800,1.8851,1.8851,1.8848,1.8848
EURNZD,20031205,204900,1.8844,1.8844,1.8841,1.8844
EURNZD,20031205,205000,1.8848,1.8851,1.8848,1.8851
EURNZD,20031205,205100,1.8854,1.8854,1.8854,1.8854
EURNZD,20031205,205200,1.8854,1.8854,1.8845,1.8845
EURNZD,20031205,205300,1.8845,1.8845,1.8845,1.8845
EURNZD,20031205,205400,1.8848,1.8849,1.8848,1.8849
EURNZD,20031205,205500,1.8851,1.8851,1.8851,1.8851
EURNZD,20031205,205600,1.8851,1.8852,1.8851,1.8852
EURNZD,20031205,205700,1.8852,1.8852,1.8849,1.8849
EURNZD,20031205,205800,1.8849,1.8853,1.8849,1.8853
EURNZD,20031205,205900,1.8854,1.8856,1.8854,1.8856
EURNZD,20031205,210000,1.8857,1.8857,1.8857,1.8857
EURNZD,20031205,210100,1.8857,1.8858,1.8857,1.8858
EURNZD,20031205,210200,1.8858,1.8858,1.8857,1.8857
EURNZD,20031205,210300,1.8857,1.8857,1.8857,1.8857
EURNZD,20031205,210400,1.8857,1.8857,1.8857,1.8857
EURNZD,20031205,210500,1.8857,1.8857,1.8857,1.8857
EURNZD,20031205,210600,1.8859,1.8867,1.8859,1.8867
EURNZD,20031205,210700,1.8866,1.8866,1.8858,1.8858
EURNZD,20031205,210800,1.8857,1.8857,1.8857,1.8857
EURNZD,20031205,210900,1.8857,1.8857,1.8847,1.8847
EURNZD,20031205,211000,1.8846,1.8846,1.8843,1.8846
EURNZD,20031205,211100,1.8845,1.8845,1.8845,1.8845
EURNZD,20031205,211200,1.8845,1.8848,1.8845,1.8848
EURNZD,20031205,211300,1.8849,1.8856,1.8849,1.8856
EURNZD,20031205,211400,1.8857,1.8865,1.8857,1.8865
EURNZD,20031205,211500,1.8864,1.8865,1.8864,1.8865
EURNZD,20031205,211600,1.8865,1.8865,1.8865,1.8865
EURNZD,20031205,211700,1.8865,1.8865,1.8864,1.8864
EURNZD,20031205,211800,1.8864,1.8864,1.8864,1.8864
EURNZD,20031205,211900,1.8864,1.8864,1.8863,1.8863
EURNZD,20031205,212000,1.8862,1.8862,1.8861,1.8861
EURNZD,20031205,212100,1.8860,1.8860,1.8859,1.8860
EURNZD,20031205,212200,1.8860,1.8860,1.8860,1.8860
EURNZD,20031205,212300,1.8863,1.8863,1.8863,1.8863
EURNZD,20031205,212400,1.8863,1.8863,1.8863,1.8863
EURNZD,20031205,212500,1.8863,1.8863,1.8863,1.8863
EURNZD,20031205,212600,1.8863,1.8866,1.8863,1.8866
EURNZD,20031205,212700,1.8866,1.8866,1.8866,1.8866
EURNZD,20031205,212800,1.8866,1.8868,1.8866,1.8868
EURNZD,20031205,212900,1.8868,1.8871,1.8868,1.8871
EURNZD,20031205,213000,1.8871,1.8872,1.8867,1.8867
EURNZD,20031205,213100,1.8863,1.8863,1.8837,1.8841
EURNZD,20031205,213200,1.8852,1.8866,1.8852,1.8866
EURNZD,20031205,213300,1.8867,1.8868,1.8863,1.8863
EURNZD,20031205,213400,1.8862,1.8862,1.8852,1.8852
EURNZD,20031205,213500,1.8852,1.8852,1.8852,1.8852
EURNZD,20031205,213600,1.8852,1.8852,1.8852,1.8852
EURNZD,20031205,213700,1.8852,1.8852,1.8845,1.8845
EURNZD,20031205,213800,1.8844,1.8844,1.8843,1.8843
EURNZD,20031205,213900,1.8843,1.8843,1.8843,1.8843
EURNZD,20031205,214000,1.8844,1.8844,1.8844,1.8844
EURNZD,20031205,214100,1.8844,1.8844,1.8844,1.8844
EURNZD,20031205,214200,1.8844,1.8844,1.8844,1.8844
EURNZD,20031205,214300,1.8844,1.8844,1.8844,1.8844
EURNZD,20031205,214400,1.8844,1.8856,1.8844,1.8856
EURNZD,20031205,214500,1.8853,1.8853,1.8846,1.8846
EURNZD,20031205,214600,1.8844,1.8844,1.8841,1.8841
EURNZD,20031205,214700,1.8841,1.8841,1.8841,1.8841
EURNZD,20031205,214800,1.8841,1.8841,1.8841,1.8841
EURNZD,20031205,214900,1.8841,1.8849,1.8841,1.8847
EURNZD,20031205,215000,1.8847,1.8847,1.8847,1.8847
EURNZD,20031205,215100,1.8847,1.8847,1.8845,1.8845
EURNZD,20031205,215200,1.8845,1.8845,1.8845,1.8845
EURNZD,20031205,215300,1.8845,1.8845,1.8845,1.8845
EURNZD,20031205,215400,1.8847,1.8857,1.8847,1.8857
EURNZD,20031205,215500,1.8858,1.8860,1.8857,1.8857
EURNZD,20031205,215600,1.8857,1.8860,1.8857,1.8860
EURNZD,20031205,215700,1.8862,1.8864,1.8860,1.8860
EURNZD,20031205,215800,1.8859,1.8859,1.8855,1.8855
EURNZD,20031205,215900,1.8855,1.8856,1.8855,1.8856
EURNZD,20031205,220000,1.8856,1.8856,1.8856,1.8856
XAUEUR,20031205,000400,333.3,333.3,333.3,333.3
XAUEUR,20031205,000900,333.3,333.3,333.3,333.3
XAUEUR,20031205,001400,333.3,333.3,333.3,333.3
XAUEUR,20031205,001900,333.3,333.3,333.3,333.3
XAUEUR,20031205,002000,333.5,333.5,333.5,333.5
XAUEUR,20031205,002200,333.4,333.4,333.3,333.3
XAUEUR,20031205,002700,333.3,333.3,333.3,333.3
XAUEUR,20031205,003200,333.3,333.3,333.3,333.3
XAUEUR,20031205,003700,333.3,333.3,333.3,333.3
XAUEUR,20031205,004200,333.3,333.5,333.3,333.5
XAUEUR,20031205,004700,333.5,333.7,333.5,333.7
XAUEUR,20031205,005200,333.7,333.7,333.7,333.7
XAUEUR,20031205,005400,333.5,333.5,333.5,333.5
XAUEUR,20031205,005500,333.2,333.2,333.2,333.2
XAUEUR,20031205,010000,333.2,333.2,333.2,333.2
XAUEUR,20031205,010200,333.1,333.1,333.1,333.1
XAUEUR,20031205,010500,332.7,332.7,332.7,332.7
XAUEUR,20031205,011000,332.4,332.4,332.3,332.3
XAUEUR,20031205,011500,332.3,332.3,332.3,332.3
XAUEUR,20031205,012000,332.3,332.3,332.3,332.3
XAUEUR,20031205,012300,332.2,332.2,332.2,332.2
XAUEUR,20031205,012800,332.2,332.2,332.2,332.2
XAUEUR,20031205,013300,332.2,332.2,332.2,332.2
XAUEUR,20031205,013800,332.2,332.2,332.2,332.2
XAUEUR,20031205,014300,332.2,332.2,332.2,332.2
XAUEUR,20031205,014800,332.2,332.2,332.2,332.2
XAUEUR,20031205,015100,332.3,332.3,332.3,332.3
XAUEUR,20031205,015600,332.2,332.2,332.2,332.2
XAUEUR,20031205,020100,332.2,332.2,332.2,332.2
XAUEUR,20031205,020400,332.3,332.3,332.3,332.3
XAUEUR,20031205,020900,332.3,332.3,332.3,332.3
XAUEUR,20031205,021200,332.4,332.4,332.4,332.4
XAUEUR,20031205,021600,332.2,332.2,332.2,332.2
XAUEUR,20031205,022100,332.2,332.2,332.2,332.2
XAUEUR,20031205,022300,332.3,332.3,332.3,332.3
XAUEUR,20031205,022800,332.3,332.3,332.3,332.3
XAUEUR,20031205,022900,332.5,332.5,332.5,332.5
XAUEUR,20031205,023400,332.5,332.5,332.5,332.5
XAUEUR,20031205,023800,332.7,332.7,332.7,332.7
XAUEUR,20031205,024000,332.8,332.8,332.8,332.8
XAUEUR,20031205,024500,332.8,332.8,332.8,332.8
XAUEUR,20031205,025000,332.8,332.8,332.8,332.8
XAUEUR,20031205,025500,332.8,332.8,332.8,332.8
XAUEUR,20031205,025600,332.7,332.7,332.7,332.7
XAUEUR,20031205,030000,332.6,332.6,332.6,332.6
XAUEUR,20031205,030100,332.5,332.5,332.5,332.5
XAUEUR,20031205,030600,332.5,332.5,332.5,332.5
XAUEUR,20031205,031100,332.5,332.5,332.5,332.5
XAUEUR,20031205,031200,332.6,332.6,332.6,332.6
XAUEUR,20031205,031600,332.5,332.5,332.5,332.5
XAUEUR,20031205,032100,332.5,332.5,332.5,332.5
XAUEUR,20031205,032600,332.5,332.5,332.5,332.5
XAUEUR,20031205,033100,332.5,332.5,332.4,332.4
XAUEUR,20031205,033600,332.4,332.4,332.4,332.4
XAUEUR,20031205,034100,332.4,332.4,332.4,332.4
XAUEUR,20031205,034500,332.2,332.2,332.2,332.2
XAUEUR,20031205,034600,332.3,332.3,332.3,332.3
XAUEUR,20031205,035100,332.3,332.3,332.3,332.3
XAUEUR,20031205,035600,332.3,332.3,332.2,332.2
XAUEUR,20031205,035900,332.1,332.1,332.1,332.1
XAUEUR,20031205,040200,332.0,332.0,332.0,332.0
XAUEUR,20031205,040700,332.0,332.0,332.0,332.0
XAUEUR,20031205,041200,332.0,332.0,332.0,332.0
XAUEUR,20031205,041700,332.0,332.0,332.0,332.0
XAUEUR,20031205,042200,332.0,332.0,332.0,332.0
XAUEUR,20031205,042300,332.2,332.2,332.2,332.2
XAUEUR,20031205,042800,332.2,332.2,332.2,332.2
XAUEUR,20031205,043300,332.2,332.2,332.2,332.2
XAUEUR,20031205,043400,332.3,332.3,332.3,332.3
XAUEUR,20031205,043900,332.3,332.3,332.3,332.3
XAUEUR,20031205,044000,332.2,332.2,332.2,332.2
XAUEUR,20031205,044500,332.2,332.2,332.2,332.2
XAUEUR,20031205,045000,332.2,332.2,332.2,332.2
XAUEUR,20031205,045500,332.2,332.2,332.2,332.2
XAUEUR,20031205,050000,332.2,332.2,332.2,332.2
XAUEUR,20031205,050500,332.2,332.2,332.2,332.2
XAUEUR,20031205,051000,332.2,332.2,332.2,332.2
XAUEUR,20031205,051500,332.2,332.2,332.2,332.2
XAUEUR,20031205,052000,332.2,332.2,332.2,332.2
XAUEUR,20031205,052500,332.2,332.2,332.2,332.2
XAUEUR,20031205,053000,332.2,332.2,332.2,332.2
XAUEUR,20031205,053500,332.2,332.2,332.2,332.2
XAUEUR,20031205,054000,332.2,332.2,332.2,332.2
XAUEUR,20031205,054500,332.2,332.2,332.2,332.2
XAUEUR,20031205,055000,332.2,332.2,332.2,332.2
XAUEUR,20031205,055500,332.2,332.2,332.2,332.2
XAUEUR,20031205,060000,332.2,332.2,332.2,332.2
XAUEUR,20031205,060500,332.2,332.2,332.2,332.2
XAUEUR,20031205,061000,332.2,332.2,332.2,332.2
XAUEUR,20031205,061500,332.2,332.2,332.2,332.2
XAUEUR,20031205,062000,332.2,332.2,332.2,332.2
XAUEUR,20031205,062500,332.2,332.2,332.2,332.2
XAUEUR,20031205,063000,332.2,332.2,332.2,332.2
XAUEUR,20031205,063500,332.2,332.2,332.2,332.2
XAUEUR,20031205,064000,332.1,332.1,332.1,332.1
XAUEUR,20031205,064500,332.1,332.1,332.1,332.1
XAUEUR,20031205,064800,332.2,332.2,332.2,332.2
XAUEUR,20031205,065300,332.2,332.2,332.2,332.2
XAUEUR,20031205,065800,332.2,332.2,332.2,332.2
XAUEUR,20031205,070300,332.2,332.2,332.2,332.2
XAUEUR,20031205,070800,332.2,332.2,332.2,332.2
XAUEUR,20031205,071300,332.2,332.2,332.2,332.2
XAUEUR,20031205,071800,332.2,332.2,332.2,332.2
XAUEUR,20031205,072300,332.2,332.2,332.2,332.2
XAUEUR,20031205,072800,332.2,332.2,332.2,332.2
XAUEUR,20031205,073300,332.2,332.2,332.2,332.2
XAUEUR,20031205,073800,332.2,332.2,332.2,332.2
XAUEUR,20031205,074300,332.2,332.2,332.2,332.2
XAUEUR,20031205,074700,332.0,332.0,332.0,332.0
XAUEUR,20031205,075000,332.1,332.1,332.1,332.1
XAUEUR,20031205,075500,332.1,332.1,332.1,332.1
XAUEUR,20031205,080000,332.1,332.1,332.1,332.1
XAUEUR,20031205,080400,332.0,332.1,332.0,332.1
XAUEUR,20031205,080800,332.0,332.0,332.0,332.0
XAUEUR,20031205,081200,332.1,332.1,332.1,332.1
XAUEUR,20031205,081700,332.1,332.1,332.1,332.1
XAUEUR,20031205,081900,332.2,332.2,332.2,332.2
XAUEUR,20031205,082200,332.3,332.3,332.3,332.3
XAUEUR,20031205,082700,332.3,332.3,332.3,332.3
XAUEUR,20031205,083000,332.2,332.2,332.2,332.2
XAUEUR,20031205,083500,332.2,332.2,332.2,332.2
XAUEUR,20031205,084000,332.2,332.2,332.2,332.2
XAUEUR,20031205,084200,332.1,332.1,332.0,332.0
XAUEUR,20031205,084400,332.1,332.1,332.1,332.1
XAUEUR,20031205,084600,332.2,332.2,332.2,332.2
XAUEUR,20031205,085100,332.2,332.2,332.2,332.2
XAUEUR,20031205,085300,332.1,332.1,332.1,332.1
XAUEUR,20031205,085800,332.2,332.2,332.2,332.2
XAUEUR,20031205,090200,332.3,332.3,332.3,332.3
XAUEUR,20031205,090300,332.2,332.2,332.2,332.2
XAUEUR,20031205,090600,332.3,332.3,332.3,332.3
XAUEUR,20031205,090700,332.2,332.2,332.2,332.2
XAUEUR,20031205,091200,332.2,332.2,332.2,332.2
XAUEUR,20031205,091700,332.2,332.2,332.2,332.2
XAUEUR,20031205,091800,332.1,332.1,332.1,332.1
XAUEUR,20031205,092000,332.0,332.0,332.0,332.0
XAUEUR,20031205,092200,332.1,332.1,332.1,332.1
XAUEUR,20031205,092300,332.2,332.2,332.2,332.2
XAUEUR,20031205,092800,332.2,332.2,332.2,332.2
XAUEUR,20031205,093300,332.2,332.3,332.2,332.3
XAUEUR,20031205,093500,332.2,332.2,332.2,332.2
XAUEUR,20031205,094000,332.2,332.2,332.2,332.2
XAUEUR,20031205,094200,332.3,332.3,332.2,332.2
XAUEUR,20031205,094600,332.3,332.3,332.3,332.3
XAUEUR,20031205,094800,332.4,332.4,332.4,332.4
XAUEUR,20031205,094900,332.3,332.3,332.3,332.3
XAUEUR,20031205,095300,332.2,332.2,332.2,332.2
XAUEUR,20031205,095700,332.3,332.3,332.2,332.2
XAUEUR,20031205,100000,332.1,332.1,332.0,332.0
XAUEUR,20031205,100200,332.1,332.1,332.0,332.0
XAUEUR,20031205,100700,332.0,332.0,332.0,332.0
XAUEUR,20031205,100900,331.9,331.9,331.8,331.8
XAUEUR,20031205,101300,331.7,331.7,331.7,331.7
XAUEUR,20031205,101500,331.8,331.8,331.8,331.8
XAUEUR,20031205,101800,331.7,331.7,331.7,331.7
XAUEUR,20031205,101900,331.8,331.8,331.8,331.8
XAUEUR,20031205,102000,331.9,331.9,331.9,331.9
XAUEUR,20031205,102300,331.8,331.8,331.8,331.8
XAUEUR,20031205,102500,331.9,331.9,331.9,331.9
XAUEUR,20031205,102700,332.0,332.0,332.0,332.0
XAUEUR,20031205,103200,332.0,332.0,332.0,332.0
XAUEUR,20031205,103300,331.8,331.8,331.7,331.7
XAUEUR,20031205,103600,331.6,331.6,331.6,331.6
XAUEUR,20031205,103900,331.7,331.7,331.6,331.6
XAUEUR,20031205,104300,331.5,331.5,331.5,331.5
XAUEUR,20031205,104500,331.6,331.6,331.5,331.5
XAUEUR,20031205,104600,331.6,331.8,331.6,331.7
XAUEUR,20031205,104700,331.8,331.8,331.8,331.8
XAUEUR,20031205,104800,331.7,331.7,331.7,331.7
XAUEUR,20031205,105300,331.7,331.7,331.7,331.7
XAUEUR,20031205,105600,331.5,331.5,331.5,331.5
XAUEUR,20031205,110000,331.6,331.6,331.6,331.6
XAUEUR,20031205,110100,331.7,331.7,331.7,331.7
XAUEUR,20031205,110600,331.7,331.7,331.7,331.7
XAUEUR,20031205,110800,331.6,331.6,331.6,331.6
XAUEUR,20031205,111000,331.7,331.7,331.7,331.7
XAUEUR,20031205,111100,331.8,331.8,331.8,331.8
XAUEUR,20031205,111200,331.7,331.7,331.7,331.7
XAUEUR,20031205,111600,331.8,331.8,331.8,331.8
XAUEUR,20031205,112100,331.8,331.8,331.8,331.8
XAUEUR,20031205,112400,331.7,331.7,331.7,331.7
XAUEUR,20031205,112500,331.6,331.6,331.5,331.5
XAUEUR,20031205,113000,331.5,331.6,331.5,331.6
XAUEUR,20031205,113300,331.8,331.8,331.8,331.8
XAUEUR,20031205,113400,331.9,331.9,331.9,331.9
XAUEUR,20031205,113500,332.0,332.0,332.0,332.0
XAUEUR,20031205,113600,332.2,332.2,332.2,332.2
XAUEUR,20031205,114100,332.2,332.2,332.2,332.2
XAUEUR,20031205,114200,332.4,332.4,332.4,332.4
XAUEUR,20031205,114500,332.5,332.5,332.5,332.5
XAUEUR,20031205,115000,332.5,332.5,332.5,332.5
XAUEUR,20031205,115500,332.5,332.5,332.5,332.5
XAUEUR,20031205,115900,332.7,332.7,332.7,332.7
XAUEUR,20031205,120000,332.6,332.6,332.6,332.6
XAUEUR,20031205,120100,332.7,332.7,332.7,332.7
XAUEUR,20031205,120400,332.5,332.5,332.5,332.5
XAUEUR,20031205,120500,332.4,332.4,332.4,332.4
XAUEUR,20031205,120600,332.5,332.5,332.5,332.5
XAUEUR,20031205,121100,332.5,332.5,332.5,332.5
XAUEUR,20031205,121400,332.4,332.4,332.3,332.3
XAUEUR,20031205,121600,332.2,332.2,332.2,332.2
XAUEUR,20031205,121900,332.3,332.3,332.3,332.3
XAUEUR,20031205,122400,332.3,332.3,332.3,332.3
XAUEUR,20031205,122700,332.4,332.4,332.4,332.4
XAUEUR,20031205,122900,332.5,332.5,332.5,332.5
XAUEUR,20031205,123400,332.5,332.5,332.5,332.5
XAUEUR,20031205,123700,332.2,332.2,332.2,332.2
XAUEUR,20031205,123900,332.1,332.1,332.1,332.1
XAUEUR,20031205,124000,332.0,332.0,332.0,332.0
XAUEUR,20031205,124500,332.0,332.0,332.0,332.0
XAUEUR,20031205,124700,331.8,331.8,331.8,331.8
XAUEUR,20031205,125200,331.8,331.8,331.8,331.8
XAUEUR,20031205,125600,331.9,331.9,331.9,331.9
XAUEUR,20031205,130100,332.0,332.0,332.0,332.0
XAUEUR,20031205,130600,332.0,332.0,332.0,332.0
XAUEUR,20031205,130800,331.8,331.8,331.8,331.8
XAUEUR,20031205,130900,332.0,332.0,332.0,332.0
XAUEUR,20031205,131000,331.9,331.9,331.9,331.9
XAUEUR,20031205,131500,331.9,331.9,331.9,331.9
XAUEUR,20031205,131800,331.7,331.7,331.7,331.7
XAUEUR,20031205,132000,331.6,331.6,331.6,331.6
XAUEUR,20031205,132200,331.5,331.5,331.5,331.5
XAUEUR,20031205,132500,331.6,331.6,331.6,331.6
XAUEUR,20031205,132700,331.5,331.5,331.5,331.5
XAUEUR,20031205,133000,331.6,331.6,331.6,331.6
XAUEUR,20031205,133500,331.7,331.7,331.7,331.7
XAUEUR,20031205,133600,331.6,331.6,331.6,331.6
XAUEUR,20031205,134100,331.6,331.6,331.6,331.6
XAUEUR,20031205,134300,331.7,331.7,331.7,331.7
XAUEUR,20031205,134500,331.9,331.9,331.9,331.9
XAUEUR,20031205,134700,332.1,332.1,332.1,332.1
XAUEUR,20031205,134800,332.0,332.0,332.0,332.0
XAUEUR,20031205,135000,332.1,332.1,332.1,332.1
XAUEUR,20031205,135400,331.9,331.9,331.9,331.9
XAUEUR,20031205,135700,332.0,332.0,332.0,332.0
XAUEUR,20031205,140200,331.8,331.8,331.8,331.8
XAUEUR,20031205,140600,331.7,331.7,331.7,331.7
XAUEUR,20031205,140900,331.6,331.6,331.6,331.6
XAUEUR,20031205,141000,331.5,331.5,331.5,331.5
XAUEUR,20031205,141500,331.4,331.4,331.3,331.3
XAUEUR,20031205,141600,331.2,331.2,331.2,331.2
XAUEUR,20031205,142100,331.4,331.7,331.4,331.7
XAUEUR,20031205,142200,331.8,331.8,331.7,331.7
XAUEUR,20031205,142300,331.6,331.6,331.5,331.5
XAUEUR,20031205,142400,331.6,331.7,331.6,331.6
XAUEUR,20031205,142500,331.5,331.5,331.5,331.5
XAUEUR,20031205,142600,331.4,331.4,331.3,331.3
XAUEUR,20031205,142700,331.5,331.5,331.5,331.5
XAUEUR,20031205,142800,331.4,331.4,331.3,331.4
XAUEUR,20031205,142900,331.3,331.3,331.2,331.2
XAUEUR,20031205,143000,331.3,331.3,331.3,331.3
XAUEUR,20031205,143100,331.1,331.1,330.2,330.6
XAUEUR,20031205,143200,330.5,331.1,330.5,331.0
XAUEUR,20031205,143300,330.9,330.9,330.8,330.8
XAUEUR,20031205,143400,330.7,330.8,330.5,330.8
XAUEUR,20031205,143500,330.9,331.0,330.9,331.0
XAUEUR,20031205,143700,330.9,330.9,330.9,330.9
XAUEUR,20031205,143800,330.8,330.8,330.8,330.8
XAUEUR,20031205,143900,330.7,330.7,330.4,330.4
XAUEUR,20031205,144000,330.2,330.2,330.0,330.2
XAUEUR,20031205,144100,330.1,330.1,330.0,330.0
XAUEUR,20031205,144200,329.9,329.9,329.5,329.5
XAUEUR,20031205,144300,329.6,329.7,329.6,329.7
XAUEUR,20031205,144400,329.9,329.9,329.9,329.9
XAUEUR,20031205,144500,329.8,329.8,329.7,329.7
XAUEUR,20031205,144600,329.8,330.0,329.8,330.0
XAUEUR,20031205,144700,330.1,330.2,330.0,330.0
XAUEUR,20031205,144800,329.9,330.0,329.7,330.0
XAUEUR,20031205,145200,330.2,330.2,330.1,330.1
XAUEUR,20031205,145300,330.0,330.0,329.8,329.9
XAUEUR,20031205,145400,330.0,330.0,330.0,330.0
XAUEUR,20031205,145500,329.9,329.9,329.8,329.9
XAUEUR,20031205,145600,330.0,330.2,330.0,330.1
XAUEUR,20031205,145700,330.0,330.0,329.8,330.0
XAUEUR,20031205,150000,329.9,330.0,329.9,330.0
XAUEUR,20031205,150100,329.9,329.9,329.8,329.8
XAUEUR,20031205,150200,330.0,330.0,330.0,330.0
XAUEUR,20031205,150500,329.9,330.1,329.8,330.1
XAUEUR,20031205,150600,330.2,330.2,330.0,330.0
XAUEUR,20031205,150700,329.9,329.9,329.8,329.8
XAUEUR,20031205,150800,329.9,330.2,329.9,330.2
XAUEUR,20031205,150900,330.0,330.0,330.0,330.0
XAUEUR,20031205,151200,330.1,330.2,330.1,330.2
XAUEUR,20031205,151600,330.3,330.3,330.3,330.3
XAUEUR,20031205,151700,330.2,330.2,330.2,330.2
XAUEUR,20031205,151800,330.1,330.2,330.1,330.2
XAUEUR,20031205,151900,330.3,330.4,330.3,330.4
XAUEUR,20031205,152000,330.3,330.3,330.0,330.0
XAUEUR,20031205,152100,329.9,330.0,329.9,330.0
XAUEUR,20031205,152400,329.9,329.9,329.8,329.8
XAUEUR,20031205,152500,329.7,329.8,329.7,329.8
XAUEUR,20031205,152700,329.9,330.0,329.8,329.8
XAUEUR,20031205,152900,329.9,330.0,329.9,329.9
XAUEUR,20031205,153000,329.8,330.0,329.8,330.0
XAUEUR,20031205,153200,330.1,330.5,330.1,330.4
XAUEUR,20031205,153300,330.3,330.3,329.8,330.0
XAUEUR,20031205,153400,330.1,330.2,330.1,330.2
XAUEUR,20031205,153700,330.3,330.5,330.3,330.5
XAUEUR,20031205,153800,330.6,330.7,330.5,330.5
XAUEUR,20031205,153900,330.6,330.6,330.6,330.6
XAUEUR,20031205,154000,330.7,330.8,330.6,330.6
XAUEUR,20031205,154100,330.5,330.5,330.5,330.5
XAUEUR,20031205,154200,330.6,330.9,330.6,330.9
XAUEUR,20031205,154300,331.0,331.0,331.0,331.0
XAUEUR,20031205,154400,330.9,330.9,330.9,330.9
XAUEUR,20031205,154500,330.8,330.9,330.8,330.8
XAUEUR,20031205,154600,330.9,331.0,330.9,331.0
XAUEUR,20031205,154700,331.1,331.2,331.1,331.2
XAUEUR,20031205,154800,331.1,331.1,331.0,331.0
XAUEUR,20031205,155100,331.1,331.1,331.0,331.1
XAUEUR,20031205,155200,331.0,331.2,331.0,331.1
XAUEUR,20031205,155300,331.0,331.0,331.0,331.0
XAUEUR,20031205,155500,331.1,331.2,331.1,331.2
XAUEUR,20031205,155600,331.0,331.0,331.0,331.0
XAUEUR,20031205,155700,331.1,331.2,331.1,331.2
XAUEUR,20031205,155800,331.1,331.2,331.0,331.2
XAUEUR,20031205,155900,331.3,331.3,331.3,331.3
XAUEUR,20031205,160000,331.2,331.3,331.2,331.2
XAUEUR,20031205,160100,331.3,331.3,331.3,331.3
XAUEUR,20031205,160200,331.2,331.2,331.0,331.0
XAUEUR,20031205,160300,331.1,331.2,331.1,331.2
XAUEUR,20031205,160400,331.3,331.3,331.2,331.2
XAUEUR,20031205,160500,331.3,331.5,331.3,331.5
XAUEUR,20031205,160900,331.4,331.5,331.4,331.5
XAUEUR,20031205,161000,331.7,331.7,331.7,331.7
XAUEUR,20031205,161100,331.8,332.0,331.8,332.0
XAUEUR,20031205,161200,332.1,332.3,332.1,332.3
XAUEUR,20031205,161300,332.0,332.0,331.8,331.8
XAUEUR,20031205,161400,331.7,332.0,331.7,332.0
XAUEUR,20031205,161600,332.1,332.2,332.1,332.2
XAUEUR,20031205,161700,332.1,332.1,332.1,332.1
XAUEUR,20031205,161800,332.0,332.2,332.0,332.2
XAUEUR,20031205,161900,332.1,332.1,332.0,332.0
XAUEUR,20031205,162100,331.9,332.0,331.9,332.0
XAUEUR,20031205,162400,331.9,331.9,331.8,331.8
XAUEUR,20031205,162500,331.9,332.2,331.9,332.2
XAUEUR,20031205,162600,332.1,332.1,332.1,332.1
XAUEUR,20031205,162700,332.0,332.0,332.0,332.0
XAUEUR,20031205,162800,331.9,331.9,331.8,331.8
XAUEUR,20031205,163000,331.9,331.9,331.8,331.8
XAUEUR,20031205,163100,331.7,331.7,331.7,331.7
XAUEUR,20031205,163200,331.8,331.8,331.8,331.8
XAUEUR,20031205,163300,331.7,331.7,331.7,331.7
XAUEUR,20031205,163400,331.5,331.5,331.5,331.5
XAUEUR,20031205,163500,331.6,331.6,331.6,331.6
XAUEUR,20031205,163600,331.7,332.0,331.7,332.0
XAUEUR,20031205,163700,331.9,332.0,331.8,332.0
XAUEUR,20031205,163800,331.9,332.0,331.9,332.0
XAUEUR,20031205,163900,331.9,331.9,331.9,331.9
XAUEUR,20031205,164000,331.8,331.8,331.7,331.7
XAUEUR,20031205,164100,331.8,331.9,331.8,331.9
XAUEUR,20031205,164200,332.0,332.0,331.7,331.8
XAUEUR,20031205,164300,331.9,332.1,331.9,332.1
XAUEUR,20031205,164400,332.0,332.0,331.7,331.7
XAUEUR,20031205,164500,331.5,331.5,331.5,331.5
XAUEUR,20031205,164600,331.3,331.5,331.3,331.5
XAUEUR,20031205,164700,331.7,331.7,331.7,331.7
XAUEUR,20031205,164800,331.8,331.8,331.8,331.8
XAUEUR,20031205,164900,331.7,331.7,331.7,331.7
XAUEUR,20031205,165000,331.8,331.8,331.8,331.8
XAUEUR,20031205,165100,331.7,331.7,331.7,331.7
XAUEUR,20031205,165400,331.6,331.6,331.5,331.5
XAUEUR,20031205,165500,331.6,331.8,331.5,331.8
XAUEUR,20031205,165700,331.7,331.8,331.7,331.8
XAUEUR,20031205,165800,331.7,331.7,331.7,331.7
XAUEUR,20031205,165900,331.8,331.8,331.7,331.8
XAUEUR,20031205,170100,331.9,332.0,331.9,332.0
XAUEUR,20031205,170300,332.1,332.2,332.1,332.2
XAUEUR,20031205,170400,332.3,332.3,332.2,332.2
XAUEUR,20031205,170500,332.1,332.2,332.0,332.2
XAUEUR,20031205,170600,332.3,332.3,332.2,332.2
XAUEUR,20031205,170700,332.3,332.3,332.3,332.3
XAUEUR,20031205,170800,332.4,332.5,332.4,332.5
XAUEUR,20031205,170900,332.4,332.4,332.2,332.2
XAUEUR,20031205,171000,332.1,332.2,332.1,332.2
XAUEUR,20031205,171100,332.4,332.7,332.4,332.5
XAUEUR,20031205,171200,332.6,333.0,332.6,333.0
XAUEUR,20031205,171300,333.1,333.5,333.1,333.5
XAUEUR,20031205,171400,333.6,334.0,333.6,334.0
XAUEUR,20031205,171500,333.9,333.9,333.8,333.8
XAUEUR,20031205,171600,333.7,333.7,333.5,333.5
XAUEUR,20031205,171800,333.4,333.4,333.2,333.2
XAUEUR,20031205,172000,333.1,333.2,333.0,333.2
XAUEUR,20031205,172100,333.1,333.1,333.0,333.0
XAUEUR,20031205,172200,332.8,332.8,332.8,332.8
XAUEUR,20031205,172300,333.0,333.0,333.0,333.0
XAUEUR,20031205,172400,333.2,333.2,333.2,333.2
XAUEUR,20031205,172600,333.1,333.1,333.0,333.0
XAUEUR,20031205,172700,332.9,332.9,332.8,332.8
XAUEUR,20031205,172800,332.9,332.9,332.9,332.9
XAUEUR,20031205,172900,332.8,332.8,332.7,332.7
XAUEUR,20031205,173000,332.8,332.8,332.8,332.8
XAUEUR,20031205,173100,332.7,332.8,332.7,332.8
XAUEUR,20031205,173200,332.9,332.9,332.9,332.9
XAUEUR,20031205,173300,333.0,333.0,333.0,333.0
XAUEUR,20031205,173400,332.9,332.9,332.8,332.8
XAUEUR,20031205,173600,332.9,333.0,332.9,333.0
XAUEUR,20031205,173700,332.9,332.9,332.8,332.8
XAUEUR,20031205,173800,332.7,332.7,332.7,332.7
XAUEUR,20031205,174200,332.8,332.8,332.8,332.8
XAUEUR,20031205,174400,332.7,332.7,332.5,332.5
XAUEUR,20031205,174600,332.6,332.7,332.6,332.7
XAUEUR,20031205,174700,332.8,332.8,332.8,332.8
XAUEUR,20031205,174900,332.7,332.7,332.7,332.7
XAUEUR,20031205,175000,332.8,333.0,332.8,333.0
XAUEUR,20031205,175100,332.9,332.9,332.8,332.8
XAUEUR,20031205,175500,332.9,332.9,332.9,332.9
XAUEUR,20031205,175600,333.0,333.0,333.0,333.0
XAUEUR,20031205,175700,332.9,332.9,332.8,332.8
XAUEUR,20031205,175900,332.9,333.0,332.9,333.0
XAUEUR,20031205,180100,333.1,333.2,333.1,333.2
XAUEUR,20031205,180200,333.3,333.3,333.3,333.3
XAUEUR,20031205,180300,333.2,333.2,333.2,333.2
XAUEUR,20031205,180400,333.1,333.2,333.1,333.2
XAUEUR,20031205,180900,333.2,333.2,333.2,333.2
XAUEUR,20031205,181000,333.1,333.1,333.0,333.0
XAUEUR,20031205,181100,333.1,333.2,333.1,333.2
XAUEUR,20031205,181400,333.1,333.1,333.1,333.1
XAUEUR,20031205,181500,333.2,333.2,333.2,333.2
XAUEUR,20031205,181800,333.1,333.1,333.1,333.1
XAUEUR,20031205,181900,333.0,333.1,333.0,333.1
XAUEUR,20031205,182000,333.2,333.3,333.2,333.2
XAUEUR,20031205,182200,333.3,333.3,333.2,333.2
XAUEUR,20031205,182400,333.1,333.1,333.1,333.1
XAUEUR,20031205,182500,333.2,333.2,332.9,332.9
XAUEUR,20031205,182600,332.8,332.8,332.5,332.5
XAUEUR,20031205,182700,332.6,332.6,332.6,332.6
XAUEUR,20031205,182800,332.7,332.7,332.7,332.7
XAUEUR,20031205,182900,332.8,332.8,332.8,332.8
XAUEUR,20031205,183200,332.7,332.7,332.7,332.7
XAUEUR,20031205,183300,332.8,332.8,332.8,332.8
XAUEUR,20031205,183400,332.7,332.7,332.7,332.7
XAUEUR,20031205,183500,332.8,332.8,332.8,332.8
XAUEUR,20031205,183600,332.9,332.9,332.9,332.9
XAUEUR,20031205,183700,332.8,332.8,332.8,332.8
XAUEUR,20031205,183800,332.9,333.0,332.9,333.0
XAUEUR,20031205,183900,332.9,333.0,332.9,333.0
XAUEUR,20031205,184000,332.9,332.9,332.9,332.9
XAUEUR,20031205,184100,332.8,332.8,332.8,332.8
XAUEUR,20031205,184200,332.9,332.9,332.9,332.9
XAUEUR,20031205,184300,333.0,333.0,333.0,333.0
XAUEUR,20031205,184400,332.9,332.9,332.8,332.8
XAUEUR,20031205,184500,332.9,333.0,332.9,333.0
XAUEUR,20031205,184700,333.1,333.1,333.1,333.1
XAUEUR,20031205,184800,333.2,333.2,333.0,333.0
XAUEUR,20031205,184900,333.1,333.2,333.1,333.2
XAUEUR,20031205,185000,333.0,333.0,333.0,333.0
XAUEUR,20031205,185100,333.2,333.2,333.2,333.2
XAUEUR,20031205,185200,333.1,333.1,333.0,333.0
XAUEUR,20031205,185300,333.1,333.1,333.0,333.0
XAUEUR,20031205,185400,333.1,333.1,333.1,333.1
XAUEUR,20031205,185500,333.0,333.0,333.0,333.0
XAUEUR,20031205,185600,333.2,333.2,333.2,333.2
XAUEUR,20031205,185700,333.3,333.4,333.3,333.4
XAUEUR,20031205,185800,333.5,333.5,333.5,333.5
XAUEUR,20031205,190100,333.6,333.8,333.6,333.8
XAUEUR,20031205,190300,333.7,333.7,333.7,333.7
XAUEUR,20031205,190400,333.8,333.8,333.8,333.8
XAUEUR,20031205,190500,333.7,333.7,333.7,333.7
XAUEUR,20031205,190600,333.6,333.6,333.6,333.6
XAUEUR,20031205,191000,333.7,333.7,333.6,333.6
XAUEUR,20031205,191100,333.5,333.5,333.3,333.3
XAUEUR,20031205,191200,333.2,333.2,333.2,333.2
XAUEUR,20031205,191400,333.3,333.3,333.3,333.3
XAUEUR,20031205,191900,333.3,333.3,333.3,333.3
XAUEUR,20031205,192300,333.4,333.5,333.4,333.5
XAUEUR,20031205,192400,333.4,333.4,333.3,333.3
XAUEUR,20031205,192500,333.4,333.5,333.4,333.5
XAUEUR,20031205,192600,333.4,333.4,333.3,333.3
XAUEUR,20031205,192800,333.2,333.3,333.2,333.3
XAUEUR,20031205,192900,333.4,333.7,333.4,333.7
XAUEUR,20031205,193000,333.8,333.8,333.8,333.8
XAUEUR,20031205,193500,333.8,333.8,333.8,333.8
XAUEUR,20031205,194000,333.8,333.8,333.8,333.8
XAUEUR,20031205,194500,333.8,333.8,333.8,333.8
XAUEUR,20031205,194600,333.7,333.7,333.7,333.7
XAUEUR,20031205,195100,333.7,333.7,333.6,333.6
XAUEUR,20031205,195600,333.7,333.7,333.7,333.7
XAUEUR,20031205,195900,333.8,333.8,333.8,333.8
XAUEUR,20031205,200400,333.8,333.8,333.8,333.8
XAUEUR,20031205,200900,333.7,333.7,333.7,333.7
XAUEUR,20031205,201000,333.6,333.6,333.6,333.6
XAUEUR,20031205,201300,333.7,333.7,333.7,333.7
XAUEUR,20031205,201800,333.7,333.7,333.6,333.6
XAUEUR,20031205,202300,333.6,333.6,333.6,333.6
XAUEUR,20031205,202500,333.7,333.7,333.7,333.7
XAUEUR,20031205,202600,333.6,333.6,333.6,333.6
XAUEUR,20031205,202800,333.5,333.5,333.5,333.5
XAUEUR,20031205,203100,333.6,333.6,333.5,333.5
XAUEUR,20031205,203600,333.5,333.5,333.5,333.5
XAUEUR,20031205,203800,333.7,333.7,333.7,333.7
XAUEUR,20031205,204300,333.7,333.7,333.7,333.7
XAUEUR,20031205,204500,333.6,333.6,333.6,333.6
XAUEUR,20031205,204700,333.7,333.7,333.7,333.7
XAUEUR,20031205,204900,333.8,333.8,333.8,333.8
XAUEUR,20031205,205000,333.7,333.7,333.7,333.7
XAUEUR,20031205,205200,333.8,333.8,333.8,333.8
XAUEUR,20031205,205700,333.8,333.8,333.8,333.8
XAUEUR,20031205,205900,333.7,333.7,333.7,333.7
XAUEUR,20031205,210400,333.7,333.7,333.7,333.7
XAUEUR,20031205,210800,333.8,333.8,333.8,333.8
XAUEUR,20031205,211000,333.9,333.9,333.9,333.9
XAUEUR,20031205,211200,333.8,333.8,333.8,333.8
XAUEUR,20031205,211400,333.7,333.7,333.7,333.7
XAUEUR,20031205,211500,333.6,333.6,333.6,333.6
XAUEUR,20031205,212000,333.6,333.6,333.6,333.6
XAUEUR,20031205,212300,333.5,333.5,333.5,333.5
XAUEUR,20031205,212800,333.5,333.5,333.5,333.5
XAUEUR,20031205,213300,333.3,333.3,333.3,333.3
XAUEUR,20031205,213400,333.5,333.5,333.5,333.5
XAUEUR,20031205,213800,333.6,333.6,333.6,333.6
XAUEUR,20031205,214300,333.6,333.6,333.6,333.6
XAUEUR,20031205,214600,333.7,333.8,333.7,333.8
XAUEUR,20031205,215100,333.8,333.8,333.8,333.8
XAUEUR,20031205,215600,333.8,333.8,333.8,333.8
XAUEUR,20031205,215700,333.7,333.7,333.6,333.7
XAUEUR,20031205,215800,333.6,333.6,333.6,333.6
XAGEUR,20031205,000500,4.47,4.47,4.47,4.47
XAGEUR,20031205,001000,4.47,4.47,4.47,4.47
XAGEUR,20031205,001500,4.47,4.47,4.47,4.47
XAGEUR,20031205,002000,4.47,4.47,4.47,4.47
XAGEUR,20031205,002500,4.47,4.47,4.47,4.47
XAGEUR,20031205,003000,4.47,4.47,4.47,4.47
XAGEUR,20031205,003500,4.47,4.47,4.47,4.47
XAGEUR,20031205,004000,4.47,4.47,4.47,4.47
XAGEUR,20031205,004500,4.47,4.47,4.47,4.47
XAGEUR,20031205,004800,4.48,4.48,4.48,4.48
XAGEUR,20031205,005300,4.48,4.48,4.48,4.48
XAGEUR,20031205,005800,4.47,4.47,4.47,4.47
XAGEUR,20031205,010300,4.47,4.47,4.47,4.47
XAGEUR,20031205,010800,4.47,4.47,4.47,4.47
XAGEUR,20031205,011300,4.47,4.47,4.47,4.47
XAGEUR,20031205,011800,4.47,4.47,4.47,4.47
XAGEUR,20031205,012300,4.47,4.47,4.47,4.47
XAGEUR,20031205,012800,4.47,4.47,4.47,4.47
XAGEUR,20031205,013200,4.46,4.46,4.46,4.46
XAGEUR,20031205,013700,4.46,4.46,4.46,4.46
XAGEUR,20031205,014200,4.46,4.46,4.46,4.46
XAGEUR,20031205,014700,4.46,4.46,4.46,4.46
XAGEUR,20031205,015100,4.47,4.47,4.47,4.47
XAGEUR,20031205,015600,4.46,4.46,4.46,4.46
XAGEUR,20031205,020100,4.46,4.46,4.46,4.46
XAGEUR,20031205,020200,4.47,4.47,4.47,4.47
XAGEUR,20031205,020700,4.47,4.47,4.47,4.47
XAGEUR,20031205,021200,4.47,4.47,4.47,4.47
XAGEUR,20031205,021600,4.46,4.46,4.46,4.46
XAGEUR,20031205,022100,4.46,4.46,4.46,4.46
XAGEUR,20031205,022600,4.46,4.46,4.46,4.46
XAGEUR,20031205,023100,4.46,4.46,4.46,4.46
XAGEUR,20031205,023600,4.46,4.46,4.46,4.46
XAGEUR,20031205,024100,4.46,4.46,4.46,4.46
XAGEUR,20031205,024200,4.47,4.47,4.47,4.47
XAGEUR,20031205,024700,4.47,4.47,4.47,4.47
XAGEUR,20031205,025200,4.47,4.47,4.47,4.47
XAGEUR,20031205,025700,4.47,4.47,4.47,4.47
XAGEUR,20031205,030200,4.47,4.47,4.47,4.47
XAGEUR,20031205,030700,4.47,4.47,4.47,4.47
XAGEUR,20031205,031200,4.47,4.47,4.47,4.47
XAGEUR,20031205,031600,4.46,4.46,4.46,4.46
XAGEUR,20031205,032100,4.46,4.46,4.46,4.46
XAGEUR,20031205,032600,4.46,4.46,4.46,4.46
XAGEUR,20031205,033100,4.46,4.46,4.46,4.46
XAGEUR,20031205,033600,4.46,4.46,4.46,4.46
XAGEUR,20031205,034100,4.46,4.46,4.46,4.46
XAGEUR,20031205,034600,4.46,4.46,4.46,4.46
XAGEUR,20031205,035100,4.46,4.46,4.46,4.46
XAGEUR,20031205,035600,4.46,4.46,4.46,4.46
XAGEUR,20031205,040100,4.46,4.46,4.46,4.46
XAGEUR,20031205,040600,4.46,4.46,4.46,4.46
XAGEUR,20031205,041100,4.46,4.46,4.46,4.46
XAGEUR,20031205,041600,4.46,4.46,4.46,4.46
XAGEUR,20031205,042100,4.46,4.46,4.46,4.46
XAGEUR,20031205,042600,4.46,4.46,4.46,4.46
XAGEUR,20031205,043100,4.46,4.46,4.46,4.46
XAGEUR,20031205,043400,4.47,4.47,4.47,4.47
XAGEUR,20031205,043900,4.47,4.47,4.47,4.47
XAGEUR,20031205,044000,4.46,4.46,4.46,4.46
XAGEUR,20031205,044500,4.46,4.46,4.46,4.46
XAGEUR,20031205,045000,4.46,4.46,4.46,4.46
XAGEUR,20031205,045500,4.46,4.46,4.46,4.46
XAGEUR,20031205,050000,4.46,4.46,4.46,4.46
XAGEUR,20031205,050500,4.46,4.46,4.46,4.46
XAGEUR,20031205,051000,4.46,4.46,4.46,4.46
XAGEUR,20031205,051500,4.46,4.46,4.46,4.46
XAGEUR,20031205,052000,4.46,4.46,4.46,4.46
XAGEUR,20031205,052500,4.46,4.46,4.46,4.46
XAGEUR,20031205,053000,4.46,4.46,4.46,4.46
XAGEUR,20031205,053500,4.46,4.46,4.46,4.46
XAGEUR,20031205,054000,4.46,4.46,4.46,4.46
XAGEUR,20031205,054500,4.46,4.46,4.46,4.46
XAGEUR,20031205,055000,4.46,4.46,4.46,4.46
XAGEUR,20031205,055500,4.46,4.46,4.46,4.46
XAGEUR,20031205,060000,4.46,4.46,4.46,4.46
XAGEUR,20031205,060500,4.46,4.46,4.46,4.46
XAGEUR,20031205,061000,4.46,4.46,4.46,4.46
XAGEUR,20031205,061500,4.46,4.46,4.46,4.46
XAGEUR,20031205,062000,4.46,4.46,4.46,4.46
XAGEUR,20031205,062500,4.46,4.46,4.46,4.46
XAGEUR,20031205,063000,4.46,4.46,4.46,4.46
XAGEUR,20031205,063500,4.46,4.46,4.46,4.46
XAGEUR,20031205,064000,4.46,4.46,4.46,4.46
XAGEUR,20031205,064500,4.46,4.46,4.46,4.46
XAGEUR,20031205,065000,4.46,4.46,4.46,4.46
XAGEUR,20031205,065500,4.46,4.46,4.46,4.46
XAGEUR,20031205,070000,4.46,4.46,4.46,4.46
XAGEUR,20031205,070500,4.46,4.46,4.46,4.46
XAGEUR,20031205,071000,4.46,4.46,4.46,4.46
XAGEUR,20031205,071500,4.46,4.46,4.46,4.46
XAGEUR,20031205,072000,4.46,4.46,4.46,4.46
XAGEUR,20031205,072500,4.46,4.46,4.46,4.46
XAGEUR,20031205,073000,4.46,4.46,4.46,4.46
XAGEUR,20031205,073500,4.46,4.46,4.46,4.46
XAGEUR,20031205,074000,4.46,4.46,4.46,4.46
XAGEUR,20031205,074500,4.46,4.46,4.46,4.46
XAGEUR,20031205,075000,4.46,4.46,4.46,4.46
XAGEUR,20031205,075500,4.46,4.46,4.46,4.46
XAGEUR,20031205,080000,4.46,4.46,4.46,4.46
XAGEUR,20031205,080500,4.46,4.46,4.46,4.46
XAGEUR,20031205,081000,4.46,4.46,4.46,4.46
XAGEUR,20031205,081500,4.46,4.46,4.46,4.46
XAGEUR,20031205,082000,4.46,4.46,4.46,4.46
XAGEUR,20031205,082500,4.46,4.46,4.46,4.46
XAGEUR,20031205,083000,4.46,4.46,4.46,4.46
XAGEUR,20031205,083500,4.46,4.46,4.46,4.46
XAGEUR,20031205,084000,4.46,4.46,4.46,4.46
XAGEUR,20031205,084500,4.46,4.46,4.46,4.46
XAGEUR,20031205,085000,4.46,4.46,4.46,4.46
XAGEUR,20031205,085500,4.46,4.46,4.46,4.46
XAGEUR,20031205,090000,4.46,4.46,4.46,4.46
XAGEUR,20031205,090500,4.46,4.46,4.46,4.46
XAGEUR,20031205,091000,4.46,4.46,4.46,4.46
XAGEUR,20031205,091500,4.46,4.46,4.46,4.46
XAGEUR,20031205,092000,4.46,4.46,4.46,4.46
XAGEUR,20031205,092500,4.46,4.46,4.46,4.46
XAGEUR,20031205,093000,4.46,4.46,4.46,4.46
XAGEUR,20031205,093300,4.47,4.47,4.47,4.47
XAGEUR,20031205,093500,4.46,4.46,4.46,4.46
XAGEUR,20031205,094000,4.46,4.46,4.46,4.46
XAGEUR,20031205,094500,4.46,4.46,4.46,4.46
XAGEUR,20031205,094700,4.47,4.47,4.47,4.47
XAGEUR,20031205,095200,4.47,4.47,4.47,4.47
XAGEUR,20031205,095700,4.47,4.47,4.47,4.47
XAGEUR,20031205,100200,4.47,4.47,4.47,4.47
XAGEUR,20031205,100700,4.47,4.47,4.47,4.47
XAGEUR,20031205,101200,4.47,4.47,4.47,4.47
XAGEUR,20031205,101300,4.46,4.46,4.46,4.46
XAGEUR,20031205,101800,4.45,4.45,4.45,4.45
XAGEUR,20031205,101900,4.46,4.46,4.46,4.46
XAGEUR,20031205,102400,4.46,4.46,4.46,4.46
XAGEUR,20031205,102900,4.46,4.46,4.46,4.46
XAGEUR,20031205,103400,4.46,4.46,4.46,4.46
XAGEUR,20031205,103900,4.46,4.46,4.46,4.46
XAGEUR,20031205,104400,4.46,4.46,4.46,4.46
XAGEUR,20031205,104900,4.46,4.46,4.46,4.46
XAGEUR,20031205,105400,4.46,4.46,4.46,4.46
XAGEUR,20031205,105900,4.46,4.46,4.46,4.46
XAGEUR,20031205,110400,4.46,4.46,4.46,4.46
XAGEUR,20031205,110900,4.46,4.46,4.46,4.46
XAGEUR,20031205,111400,4.46,4.46,4.46,4.46
XAGEUR,20031205,111900,4.46,4.46,4.46,4.46
XAGEUR,20031205,112400,4.46,4.46,4.46,4.46
XAGEUR,20031205,112900,4.46,4.46,4.46,4.46
XAGEUR,20031205,113400,4.46,4.46,4.46,4.46
XAGEUR,20031205,113900,4.46,4.46,4.46,4.46
XAGEUR,20031205,114400,4.46,4.46,4.46,4.46
XAGEUR,20031205,114900,4.46,4.46,4.46,4.46
XAGEUR,20031205,115400,4.46,4.46,4.46,4.46
XAGEUR,20031205,115900,4.46,4.46,4.46,4.46
XAGEUR,20031205,120400,4.46,4.46,4.46,4.46
XAGEUR,20031205,120500,4.45,4.45,4.45,4.45
XAGEUR,20031205,120800,4.46,4.46,4.45,4.45
XAGEUR,20031205,121000,4.46,4.46,4.46,4.46
XAGEUR,20031205,121400,4.45,4.45,4.45,4.45
XAGEUR,20031205,121900,4.45,4.46,4.45,4.46
XAGEUR,20031205,122400,4.46,4.46,4.46,4.46
XAGEUR,20031205,122900,4.46,4.46,4.46,4.46
XAGEUR,20031205,123400,4.46,4.46,4.46,4.46
XAGEUR,20031205,123900,4.46,4.46,4.46,4.46
XAGEUR,20031205,124400,4.46,4.46,4.46,4.46
XAGEUR,20031205,124900,4.46,4.46,4.46,4.46
XAGEUR,20031205,125400,4.46,4.46,4.46,4.46
XAGEUR,20031205,125900,4.46,4.46,4.46,4.46
XAGEUR,20031205,130400,4.46,4.46,4.46,4.46
XAGEUR,20031205,130900,4.46,4.46,4.46,4.46
XAGEUR,20031205,131400,4.46,4.46,4.46,4.46
XAGEUR,20031205,131900,4.46,4.46,4.46,4.46
XAGEUR,20031205,132400,4.46,4.46,4.46,4.46
XAGEUR,20031205,132900,4.46,4.46,4.46,4.46
XAGEUR,20031205,133400,4.46,4.46,4.46,4.46
XAGEUR,20031205,133900,4.46,4.46,4.46,4.46
XAGEUR,20031205,134400,4.46,4.46,4.46,4.46
XAGEUR,20031205,134900,4.46,4.46,4.46,4.46
XAGEUR,20031205,135400,4.46,4.46,4.46,4.46
XAGEUR,20031205,135900,4.46,4.46,4.46,4.46
XAGEUR,20031205,140400,4.46,4.46,4.46,4.46
XAGEUR,20031205,140900,4.46,4.46,4.46,4.46
XAGEUR,20031205,141400,4.46,4.46,4.46,4.46
XAGEUR,20031205,141500,4.45,4.45,4.45,4.45
XAGEUR,20031205,142000,4.45,4.45,4.45,4.45
XAGEUR,20031205,142500,4.45,4.45,4.45,4.45
XAGEUR,20031205,142600,4.44,4.44,4.44,4.44
XAGEUR,20031205,142800,4.45,4.45,4.45,4.45
XAGEUR,20031205,143100,4.44,4.44,4.44,4.44
XAGEUR,20031205,143300,4.45,4.45,4.45,4.45
XAGEUR,20031205,143400,4.44,4.44,4.44,4.44
XAGEUR,20031205,143900,4.44,4.44,4.43,4.43
XAGEUR,20031205,144000,4.44,4.44,4.44,4.44
XAGEUR,20031205,144500,4.44,4.44,4.43,4.43
XAGEUR,20031205,144900,4.44,4.44,4.44,4.44
XAGEUR,20031205,145100,4.45,4.45,4.44,4.45
XAGEUR,20031205,145200,4.44,4.44,4.44,4.44
XAGEUR,20031205,145700,4.44,4.44,4.44,4.44
XAGEUR,20031205,150200,4.44,4.44,4.44,4.44
XAGEUR,20031205,150700,4.44,4.44,4.44,4.44
XAGEUR,20031205,151200,4.44,4.44,4.44,4.44
XAGEUR,20031205,151600,4.45,4.45,4.44,4.44
XAGEUR,20031205,152100,4.44,4.44,4.44,4.44
XAGEUR,20031205,152600,4.44,4.44,4.44,4.44
XAGEUR,20031205,153100,4.44,4.44,4.44,4.44
XAGEUR,20031205,153300,4.43,4.43,4.43,4.43
XAGEUR,20031205,153500,4.44,4.44,4.44,4.44
XAGEUR,20031205,154000,4.44,4.44,4.44,4.44
XAGEUR,20031205,154200,4.45,4.45,4.45,4.45
XAGEUR,20031205,154700,4.45,4.45,4.45,4.45
XAGEUR,20031205,155200,4.45,4.45,4.45,4.45
XAGEUR,20031205,155700,4.45,4.45,4.45,4.45
XAGEUR,20031205,160200,4.45,4.45,4.45,4.45
XAGEUR,20031205,160700,4.45,4.45,4.45,4.45
XAGEUR,20031205,161200,4.45,4.45,4.45,4.45
XAGEUR,20031205,161300,4.46,4.46,4.45,4.45
XAGEUR,20031205,161700,4.46,4.46,4.46,4.46
XAGEUR,20031205,161800,4.45,4.45,4.45,4.45
XAGEUR,20031205,162100,4.46,4.46,4.46,4.46
XAGEUR,20031205,162600,4.46,4.46,4.46,4.46
XAGEUR,20031205,162700,4.45,4.45,4.45,4.45
XAGEUR,20031205,163200,4.45,4.45,4.45,4.45
XAGEUR,20031205,163400,4.46,4.46,4.45,4.45
XAGEUR,20031205,163700,4.46,4.46,4.46,4.46
XAGEUR,20031205,163800,4.47,4.47,4.47,4.47
XAGEUR,20031205,164000,4.46,4.46,4.46,4.46
XAGEUR,20031205,164400,4.45,4.45,4.45,4.45
XAGEUR,20031205,164900,4.45,4.45,4.45,4.45
XAGEUR,20031205,165100,4.46,4.46,4.46,4.46
XAGEUR,20031205,165300,4.45,4.45,4.45,4.45
XAGEUR,20031205,165700,4.44,4.44,4.44,4.44
XAGEUR,20031205,170200,4.44,4.44,4.44,4.44
XAGEUR,20031205,170300,4.45,4.46,4.45,4.46
XAGEUR,20031205,170400,4.47,4.47,4.47,4.47
XAGEUR,20031205,170900,4.47,4.47,4.47,4.47
XAGEUR,20031205,171100,4.48,4.48,4.48,4.48
XAGEUR,20031205,171400,4.49,4.49,4.49,4.49
XAGEUR,20031205,171500,4.50,4.50,4.50,4.50
XAGEUR,20031205,171600,4.49,4.49,4.49,4.49
XAGEUR,20031205,171700,4.48,4.48,4.48,4.48
XAGEUR,20031205,171900,4.47,4.47,4.47,4.47
XAGEUR,20031205,172100,4.48,4.48,4.48,4.48
XAGEUR,20031205,172600,4.48,4.48,4.48,4.48
XAGEUR,20031205,173100,4.48,4.48,4.48,4.48
XAGEUR,20031205,173600,4.48,4.48,4.48,4.48
XAGEUR,20031205,174100,4.48,4.48,4.48,4.48
XAGEUR,20031205,174600,4.48,4.48,4.47,4.48
XAGEUR,20031205,175100,4.48,4.48,4.48,4.48
XAGEUR,20031205,175500,4.47,4.47,4.47,4.47
XAGEUR,20031205,180000,4.47,4.47,4.47,4.47
XAGEUR,20031205,180400,4.48,4.48,4.48,4.48
XAGEUR,20031205,180900,4.48,4.48,4.48,4.48
XAGEUR,20031205,181400,4.48,4.48,4.48,4.48
XAGEUR,20031205,181900,4.48,4.48,4.48,4.48
XAGEUR,20031205,182000,4.47,4.47,4.47,4.47
XAGEUR,20031205,182400,4.48,4.48,4.48,4.48
XAGEUR,20031205,182600,4.47,4.47,4.47,4.47
XAGEUR,20031205,183100,4.47,4.47,4.47,4.47
XAGEUR,20031205,183600,4.47,4.47,4.47,4.47
XAGEUR,20031205,184000,4.48,4.48,4.48,4.48
XAGEUR,20031205,184500,4.48,4.48,4.48,4.48
XAGEUR,20031205,184700,4.47,4.47,4.47,4.47
XAGEUR,20031205,184800,4.48,4.48,4.48,4.48
XAGEUR,20031205,185300,4.48,4.48,4.48,4.48
XAGEUR,20031205,185500,4.47,4.47,4.47,4.47
XAGEUR,20031205,190000,4.47,4.47,4.47,4.47
XAGEUR,20031205,190500,4.47,4.48,4.47,4.48
XAGEUR,20031205,190600,4.47,4.47,4.47,4.47
XAGEUR,20031205,190800,4.46,4.46,4.46,4.46
XAGEUR,20031205,191000,4.47,4.47,4.47,4.47
XAGEUR,20031205,191500,4.47,4.47,4.47,4.47
XAGEUR,20031205,192000,4.47,4.47,4.47,4.47
XAGEUR,20031205,192500,4.47,4.47,4.47,4.47
XAGEUR,20031205,193000,4.47,4.47,4.47,4.47
XAGEUR,20031205,193500,4.47,4.47,4.47,4.47
XAGEUR,20031205,193800,4.48,4.48,4.48,4.48
XAGEUR,20031205,194300,4.48,4.48,4.48,4.48
XAGEUR,20031205,194500,4.47,4.47,4.47,4.47
XAGEUR,20031205,195000,4.47,4.47,4.47,4.47
XAGEUR,20031205,195500,4.47,4.47,4.47,4.47
XAGEUR,20031205,195900,4.48,4.48,4.48,4.48
XAGEUR,20031205,200400,4.48,4.48,4.48,4.48
XAGEUR,20031205,200900,4.47,4.47,4.47,4.47
XAGEUR,20031205,201400,4.47,4.48,4.47,4.48
XAGEUR,20031205,201500,4.47,4.47,4.47,4.47
XAGEUR,20031205,202000,4.47,4.47,4.47,4.47
XAGEUR,20031205,202500,4.47,4.47,4.47,4.47
XAGEUR,20031205,203000,4.47,4.47,4.47,4.47
XAGEUR,20031205,203500,4.47,4.47,4.47,4.47
XAGEUR,20031205,204000,4.47,4.47,4.47,4.47
XAGEUR,20031205,204500,4.47,4.47,4.47,4.47
XAGEUR,20031205,204900,4.48,4.48,4.48,4.48
XAGEUR,20031205,205400,4.48,4.48,4.48,4.48
XAGEUR,20031205,205900,4.48,4.48,4.47,4.47
XAGEUR,20031205,210200,4.48,4.48,4.48,4.48
XAGEUR,20031205,210300,4.47,4.47,4.47,4.47
XAGEUR,20031205,210700,4.48,4.48,4.48,4.48
XAGEUR,20031205,211200,4.48,4.48,4.48,4.48
XAGEUR,20031205,211400,4.47,4.47,4.47,4.47
XAGEUR,20031205,211900,4.47,4.47,4.47,4.47
XAGEUR,20031205,212400,4.47,4.47,4.47,4.47
XAGEUR,20031205,212900,4.47,4.47,4.47,4.47
XAGEUR,20031205,213400,4.47,4.47,4.47,4.47
XAGEUR,20031205,213900,4.47,4.47,4.47,4.47
XAGEUR,20031205,214400,4.47,4.47,4.47,4.47
XAGEUR,20031205,214600,4.48,4.48,4.48,4.48
XAGEUR,20031205,215100,4.48,4.48,4.48,4.48
XAGEUR,20031205,215600,4.48,4.48,4.48,4.48
XAGEUR,20031205,215700,4.47,4.47,4.47,4.47
GBPCAD,20031205,000100,2.2573,2.2573,2.2572,2.2572
GBPCAD,20031205,000200,2.2572,2.2572,2.2572,2.2572
GBPCAD,20031205,000300,2.2575,2.2577,2.2575,2.2577
GBPCAD,20031205,000400,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031205,000500,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031205,000600,2.2577,2.2577,2.2571,2.2572
GBPCAD,20031205,000700,2.2571,2.2571,2.2571,2.2571
GBPCAD,20031205,000800,2.2573,2.2576,2.2573,2.2576
GBPCAD,20031205,000900,2.2576,2.2576,2.2576,2.2576
GBPCAD,20031205,001000,2.2576,2.2576,2.2576,2.2576
GBPCAD,20031205,001100,2.2573,2.2576,2.2573,2.2576
GBPCAD,20031205,001200,2.2578,2.2582,2.2578,2.2582
GBPCAD,20031205,001300,2.2584,2.2584,2.2584,2.2584
GBPCAD,20031205,001400,2.2583,2.2588,2.2583,2.2587
GBPCAD,20031205,001500,2.2587,2.2587,2.2585,2.2585
GBPCAD,20031205,001600,2.2584,2.2584,2.2580,2.2580
GBPCAD,20031205,001700,2.2580,2.2580,2.2578,2.2578
GBPCAD,20031205,001800,2.2578,2.2578,2.2573,2.2573
GBPCAD,20031205,001900,2.2572,2.2572,2.2568,2.2568
GBPCAD,20031205,002000,2.2566,2.2566,2.2564,2.2564
GBPCAD,20031205,002100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031205,002200,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031205,002300,2.2566,2.2569,2.2566,2.2569
GBPCAD,20031205,002400,2.2569,2.2569,2.2568,2.2568
GBPCAD,20031205,002500,2.2568,2.2568,2.2568,2.2568
GBPCAD,20031205,002600,2.2568,2.2569,2.2566,2.2567
GBPCAD,20031205,002700,2.2567,2.2567,2.2567,2.2567
GBPCAD,20031205,002800,2.2567,2.2567,2.2567,2.2567
GBPCAD,20031205,002900,2.2567,2.2567,2.2567,2.2567
GBPCAD,20031205,003000,2.2567,2.2567,2.2567,2.2567
GBPCAD,20031205,003100,2.2567,2.2567,2.2567,2.2567
GBPCAD,20031205,003200,2.2564,2.2564,2.2546,2.2546
GBPCAD,20031205,003300,2.2546,2.2552,2.2546,2.2552
GBPCAD,20031205,003400,2.2560,2.2561,2.2560,2.2561
GBPCAD,20031205,003500,2.2561,2.2561,2.2561,2.2561
GBPCAD,20031205,003600,2.2561,2.2561,2.2561,2.2561
GBPCAD,20031205,003700,2.2561,2.2561,2.2561,2.2561
GBPCAD,20031205,003800,2.2561,2.2564,2.2560,2.2560
GBPCAD,20031205,003900,2.2558,2.2558,2.2557,2.2557
GBPCAD,20031205,004000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20031205,004100,2.2559,2.2559,2.2557,2.2557
GBPCAD,20031205,004200,2.2557,2.2557,2.2555,2.2555
GBPCAD,20031205,004300,2.2554,2.2554,2.2553,2.2553
GBPCAD,20031205,004400,2.2553,2.2553,2.2550,2.2550
GBPCAD,20031205,004500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20031205,004600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20031205,004700,2.2549,2.2549,2.2545,2.2545
GBPCAD,20031205,004800,2.2544,2.2546,2.2543,2.2546
GBPCAD,20031205,004900,2.2546,2.2546,2.2546,2.2546
GBPCAD,20031205,005000,2.2546,2.2547,2.2546,2.2547
GBPCAD,20031205,005100,2.2547,2.2547,2.2547,2.2547
GBPCAD,20031205,005200,2.2547,2.2550,2.2547,2.2550
GBPCAD,20031205,005300,2.2549,2.2549,2.2548,2.2549
GBPCAD,20031205,005400,2.2549,2.2549,2.2549,2.2549
GBPCAD,20031205,005500,2.2549,2.2549,2.2549,2.2549
GBPCAD,20031205,005600,2.2549,2.2549,2.2548,2.2548
GBPCAD,20031205,005700,2.2548,2.2551,2.2548,2.2551
GBPCAD,20031205,005800,2.2551,2.2551,2.2551,2.2551
GBPCAD,20031205,005900,2.2551,2.2553,2.2551,2.2553
GBPCAD,20031205,010000,2.2553,2.2553,2.2553,2.2553
GBPCAD,20031205,010100,2.2553,2.2553,2.2553,2.2553
GBPCAD,20031205,010200,2.2553,2.2553,2.2553,2.2553
GBPCAD,20031205,010300,2.2553,2.2553,2.2550,2.2550
GBPCAD,20031205,010400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20031205,010500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20031205,010600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20031205,010700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20031205,010800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20031205,010900,2.2549,2.2550,2.2549,2.2550
GBPCAD,20031205,011000,2.2550,2.2552,2.2550,2.2552
GBPCAD,20031205,011100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031205,011200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031205,011300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031205,011400,2.2552,2.2556,2.2552,2.2556
GBPCAD,20031205,011500,2.2556,2.2556,2.2556,2.2556
GBPCAD,20031205,011600,2.2556,2.2556,2.2556,2.2556
GBPCAD,20031205,011700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20031205,011800,2.2557,2.2557,2.2557,2.2557
GBPCAD,20031205,011900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20031205,012000,2.2557,2.2557,2.2553,2.2553
GBPCAD,20031205,012100,2.2553,2.2555,2.2552,2.2555
GBPCAD,20031205,012200,2.2555,2.2555,2.2555,2.2555
GBPCAD,20031205,012300,2.2555,2.2556,2.2555,2.2556
GBPCAD,20031205,012400,2.2556,2.2556,2.2556,2.2556
GBPCAD,20031205,012500,2.2556,2.2556,2.2555,2.2555
GBPCAD,20031205,012600,2.2555,2.2555,2.2555,2.2555
GBPCAD,20031205,012700,2.2555,2.2555,2.2555,2.2555
GBPCAD,20031205,012800,2.2555,2.2555,2.2549,2.2549
GBPCAD,20031205,012900,2.2549,2.2552,2.2549,2.2552
GBPCAD,20031205,013000,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031205,013100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031205,013200,2.2552,2.2552,2.2550,2.2550
GBPCAD,20031205,013300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20031205,013400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20031205,013500,2.2550,2.2550,2.2546,2.2546
GBPCAD,20031205,013600,2.2547,2.2549,2.2547,2.2548
GBPCAD,20031205,013700,2.2548,2.2548,2.2548,2.2548
GBPCAD,20031205,013800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20031205,013900,2.2548,2.2548,2.2548,2.2548
GBPCAD,20031205,014000,2.2548,2.2548,2.2548,2.2548
GBPCAD,20031205,014100,2.2545,2.2545,2.2540,2.2540
GBPCAD,20031205,014200,2.2540,2.2542,2.2537,2.2542
GBPCAD,20031205,014300,2.2544,2.2544,2.2539,2.2539
GBPCAD,20031205,014400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031205,014500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031205,014600,2.2538,2.2538,2.2534,2.2534
GBPCAD,20031205,014700,2.2532,2.2532,2.2530,2.2530
GBPCAD,20031205,014800,2.2530,2.2531,2.2527,2.2527
GBPCAD,20031205,014900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20031205,015000,2.2527,2.2527,2.2525,2.2525
GBPCAD,20031205,015100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031205,015200,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031205,015300,2.2525,2.2525,2.2524,2.2524
GBPCAD,20031205,015400,2.2523,2.2530,2.2522,2.2530
GBPCAD,20031205,015500,2.2531,2.2538,2.2531,2.2538
GBPCAD,20031205,015600,2.2539,2.2543,2.2539,2.2543
GBPCAD,20031205,015700,2.2542,2.2542,2.2542,2.2542
GBPCAD,20031205,015800,2.2542,2.2542,2.2539,2.2539
GBPCAD,20031205,015900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20031205,020000,2.2539,2.2542,2.2539,2.2542
GBPCAD,20031205,020100,2.2544,2.2548,2.2544,2.2547
GBPCAD,20031205,020200,2.2546,2.2548,2.2546,2.2548
GBPCAD,20031205,020300,2.2546,2.2547,2.2546,2.2547
GBPCAD,20031205,020400,2.2548,2.2548,2.2548,2.2548
GBPCAD,20031205,020500,2.2548,2.2548,2.2548,2.2548
GBPCAD,20031205,020600,2.2548,2.2552,2.2548,2.2552
GBPCAD,20031205,020700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031205,020800,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031205,020900,2.2555,2.2556,2.2555,2.2556
GBPCAD,20031205,021000,2.2556,2.2556,2.2556,2.2556
GBPCAD,20031205,021100,2.2556,2.2556,2.2556,2.2556
GBPCAD,20031205,021200,2.2556,2.2557,2.2556,2.2557
GBPCAD,20031205,021300,2.2557,2.2557,2.2554,2.2554
GBPCAD,20031205,021400,2.2557,2.2560,2.2557,2.2560
GBPCAD,20031205,021500,2.2562,2.2565,2.2562,2.2565
GBPCAD,20031205,021600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20031205,021700,2.2567,2.2567,2.2567,2.2567
GBPCAD,20031205,021800,2.2567,2.2567,2.2562,2.2562
GBPCAD,20031205,021900,2.2562,2.2562,2.2562,2.2562
GBPCAD,20031205,022000,2.2562,2.2564,2.2561,2.2561
GBPCAD,20031205,022100,2.2557,2.2557,2.2555,2.2555
GBPCAD,20031205,022200,2.2555,2.2555,2.2552,2.2552
GBPCAD,20031205,022300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031205,022400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031205,022500,2.2555,2.2555,2.2554,2.2554
GBPCAD,20031205,022600,2.2553,2.2553,2.2551,2.2552
GBPCAD,20031205,022700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031205,022800,2.2552,2.2553,2.2552,2.2553
GBPCAD,20031205,022900,2.2553,2.2553,2.2553,2.2553
GBPCAD,20031205,023000,2.2553,2.2553,2.2553,2.2553
GBPCAD,20031205,023100,2.2553,2.2553,2.2553,2.2553
GBPCAD,20031205,023200,2.2553,2.2553,2.2553,2.2553
GBPCAD,20031205,023300,2.2553,2.2553,2.2553,2.2553
GBPCAD,20031205,023400,2.2553,2.2558,2.2553,2.2558
GBPCAD,20031205,023500,2.2558,2.2558,2.2558,2.2558
GBPCAD,20031205,023600,2.2558,2.2558,2.2555,2.2556
GBPCAD,20031205,023700,2.2556,2.2560,2.2556,2.2560
GBPCAD,20031205,023800,2.2560,2.2562,2.2559,2.2559
GBPCAD,20031205,023900,2.2559,2.2560,2.2559,2.2560
GBPCAD,20031205,024000,2.2560,2.2560,2.2556,2.2556
GBPCAD,20031205,024100,2.2556,2.2556,2.2556,2.2556
GBPCAD,20031205,024200,2.2556,2.2556,2.2556,2.2556
GBPCAD,20031205,024300,2.2560,2.2560,2.2560,2.2560
GBPCAD,20031205,024400,2.2560,2.2570,2.2560,2.2570
GBPCAD,20031205,024500,2.2573,2.2573,2.2572,2.2572
GBPCAD,20031205,024600,2.2573,2.2577,2.2573,2.2577
GBPCAD,20031205,024700,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031205,024800,2.2577,2.2578,2.2577,2.2578
GBPCAD,20031205,024900,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,025000,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,025100,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,025200,2.2580,2.2580,2.2574,2.2574
GBPCAD,20031205,025300,2.2574,2.2574,2.2572,2.2572
GBPCAD,20031205,025400,2.2570,2.2572,2.2570,2.2572
GBPCAD,20031205,025500,2.2573,2.2577,2.2573,2.2577
GBPCAD,20031205,025600,2.2579,2.2580,2.2579,2.2580
GBPCAD,20031205,025700,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,025800,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,025900,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,030000,2.2581,2.2587,2.2581,2.2587
GBPCAD,20031205,030100,2.2587,2.2589,2.2587,2.2589
GBPCAD,20031205,030200,2.2589,2.2592,2.2589,2.2592
GBPCAD,20031205,030300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,030400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,030500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,030600,2.2595,2.2605,2.2595,2.2605
GBPCAD,20031205,030700,2.2604,2.2604,2.2601,2.2601
GBPCAD,20031205,030800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20031205,030900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20031205,031000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20031205,031100,2.2598,2.2598,2.2595,2.2595
GBPCAD,20031205,031200,2.2595,2.2596,2.2593,2.2596
GBPCAD,20031205,031300,2.2596,2.2599,2.2596,2.2599
GBPCAD,20031205,031400,2.2599,2.2605,2.2599,2.2605
GBPCAD,20031205,031500,2.2605,2.2606,2.2605,2.2606
GBPCAD,20031205,031600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20031205,031700,2.2606,2.2606,2.2606,2.2606
GBPCAD,20031205,031800,2.2608,2.2608,2.2608,2.2608
GBPCAD,20031205,031900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20031205,032000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20031205,032100,2.2608,2.2608,2.2607,2.2607
GBPCAD,20031205,032200,2.2607,2.2607,2.2607,2.2607
GBPCAD,20031205,032300,2.2607,2.2607,2.2607,2.2607
GBPCAD,20031205,032400,2.2607,2.2607,2.2603,2.2603
GBPCAD,20031205,032500,2.2602,2.2602,2.2600,2.2600
GBPCAD,20031205,032600,2.2600,2.2600,2.2600,2.2600
GBPCAD,20031205,032700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20031205,032800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20031205,032900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20031205,033000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20031205,033100,2.2601,2.2601,2.2598,2.2598
GBPCAD,20031205,033200,2.2598,2.2600,2.2598,2.2600
GBPCAD,20031205,033300,2.2602,2.2602,2.2602,2.2602
GBPCAD,20031205,033400,2.2602,2.2606,2.2602,2.2606
GBPCAD,20031205,033500,2.2606,2.2606,2.2603,2.2603
GBPCAD,20031205,033600,2.2603,2.2603,2.2603,2.2603
GBPCAD,20031205,033700,2.2600,2.2601,2.2600,2.2600
GBPCAD,20031205,033800,2.2599,2.2599,2.2591,2.2591
GBPCAD,20031205,033900,2.2589,2.2589,2.2589,2.2589
GBPCAD,20031205,034000,2.2589,2.2589,2.2584,2.2584
GBPCAD,20031205,034100,2.2584,2.2584,2.2584,2.2584
GBPCAD,20031205,034200,2.2584,2.2584,2.2584,2.2584
GBPCAD,20031205,034300,2.2584,2.2587,2.2584,2.2587
GBPCAD,20031205,034400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031205,034500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,034600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,034700,2.2585,2.2585,2.2583,2.2583
GBPCAD,20031205,034800,2.2582,2.2584,2.2582,2.2584
GBPCAD,20031205,034900,2.2584,2.2584,2.2584,2.2584
GBPCAD,20031205,035000,2.2584,2.2584,2.2584,2.2584
GBPCAD,20031205,035100,2.2584,2.2584,2.2584,2.2584
GBPCAD,20031205,035200,2.2585,2.2585,2.2584,2.2585
GBPCAD,20031205,035300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,035400,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,035500,2.2586,2.2586,2.2586,2.2586
GBPCAD,20031205,035600,2.2586,2.2586,2.2586,2.2586
GBPCAD,20031205,035700,2.2586,2.2586,2.2586,2.2586
GBPCAD,20031205,035800,2.2589,2.2590,2.2589,2.2590
GBPCAD,20031205,035900,2.2591,2.2591,2.2591,2.2591
GBPCAD,20031205,040000,2.2591,2.2591,2.2581,2.2581
GBPCAD,20031205,040100,2.2583,2.2583,2.2583,2.2583
GBPCAD,20031205,040200,2.2583,2.2583,2.2583,2.2583
GBPCAD,20031205,040300,2.2583,2.2583,2.2581,2.2581
GBPCAD,20031205,040400,2.2581,2.2582,2.2581,2.2581
GBPCAD,20031205,040500,2.2581,2.2581,2.2581,2.2581
GBPCAD,20031205,040600,2.2581,2.2587,2.2581,2.2587
GBPCAD,20031205,040700,2.2587,2.2587,2.2585,2.2585
GBPCAD,20031205,040800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,040900,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,041000,2.2588,2.2588,2.2585,2.2585
GBPCAD,20031205,041100,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,041200,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,041300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,041400,2.2586,2.2586,2.2586,2.2586
GBPCAD,20031205,041500,2.2586,2.2586,2.2586,2.2586
GBPCAD,20031205,041600,2.2586,2.2586,2.2586,2.2586
GBPCAD,20031205,041700,2.2586,2.2587,2.2586,2.2587
GBPCAD,20031205,041800,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031205,041900,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031205,042000,2.2587,2.2587,2.2577,2.2577
GBPCAD,20031205,042100,2.2578,2.2580,2.2578,2.2580
GBPCAD,20031205,042200,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,042300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,042400,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,042500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,042600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,042700,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,042800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,042900,2.2585,2.2585,2.2582,2.2582
GBPCAD,20031205,043000,2.2582,2.2582,2.2581,2.2581
GBPCAD,20031205,043100,2.2581,2.2581,2.2581,2.2581
GBPCAD,20031205,043200,2.2581,2.2581,2.2580,2.2580
GBPCAD,20031205,043300,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,043400,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,043500,2.2580,2.2580,2.2578,2.2578
GBPCAD,20031205,043600,2.2578,2.2578,2.2578,2.2578
GBPCAD,20031205,043700,2.2578,2.2581,2.2578,2.2581
GBPCAD,20031205,043800,2.2581,2.2581,2.2581,2.2581
GBPCAD,20031205,043900,2.2581,2.2581,2.2581,2.2581
GBPCAD,20031205,044000,2.2581,2.2581,2.2580,2.2580
GBPCAD,20031205,044100,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,044200,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,044300,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,044400,2.2580,2.2587,2.2580,2.2587
GBPCAD,20031205,044500,2.2587,2.2589,2.2587,2.2589
GBPCAD,20031205,044600,2.2586,2.2586,2.2582,2.2584
GBPCAD,20031205,044700,2.2584,2.2585,2.2584,2.2585
GBPCAD,20031205,044800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,044900,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,045000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,045100,2.2585,2.2585,2.2580,2.2580
GBPCAD,20031205,045200,2.2580,2.2582,2.2580,2.2582
GBPCAD,20031205,045300,2.2582,2.2587,2.2582,2.2587
GBPCAD,20031205,045400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031205,045500,2.2588,2.2588,2.2588,2.2588
GBPCAD,20031205,045600,2.2588,2.2589,2.2588,2.2589
GBPCAD,20031205,045700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,045800,2.2592,2.2594,2.2592,2.2594
GBPCAD,20031205,045900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031205,050000,2.2594,2.2594,2.2589,2.2589
GBPCAD,20031205,050100,2.2589,2.2589,2.2589,2.2589
GBPCAD,20031205,050200,2.2589,2.2589,2.2588,2.2588
GBPCAD,20031205,050300,2.2588,2.2589,2.2588,2.2589
GBPCAD,20031205,050400,2.2589,2.2589,2.2589,2.2589
GBPCAD,20031205,050500,2.2589,2.2589,2.2589,2.2589
GBPCAD,20031205,050600,2.2589,2.2589,2.2580,2.2581
GBPCAD,20031205,050700,2.2580,2.2585,2.2580,2.2585
GBPCAD,20031205,050800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,050900,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,051000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,051100,2.2585,2.2594,2.2585,2.2594
GBPCAD,20031205,051200,2.2594,2.2594,2.2590,2.2590
GBPCAD,20031205,051300,2.2589,2.2589,2.2588,2.2588
GBPCAD,20031205,051400,2.2588,2.2588,2.2588,2.2588
GBPCAD,20031205,051500,2.2588,2.2588,2.2588,2.2588
GBPCAD,20031205,051600,2.2588,2.2588,2.2588,2.2588
GBPCAD,20031205,051700,2.2588,2.2588,2.2580,2.2580
GBPCAD,20031205,051800,2.2581,2.2582,2.2581,2.2582
GBPCAD,20031205,051900,2.2582,2.2582,2.2582,2.2582
GBPCAD,20031205,052000,2.2582,2.2582,2.2582,2.2582
GBPCAD,20031205,052100,2.2582,2.2582,2.2582,2.2582
GBPCAD,20031205,052200,2.2582,2.2584,2.2582,2.2584
GBPCAD,20031205,052300,2.2584,2.2585,2.2584,2.2585
GBPCAD,20031205,052400,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,052500,2.2585,2.2590,2.2585,2.2590
GBPCAD,20031205,052600,2.2589,2.2589,2.2587,2.2587
GBPCAD,20031205,052700,2.2587,2.2588,2.2585,2.2585
GBPCAD,20031205,052800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,052900,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,053000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,053100,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,053200,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,053300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,053400,2.2584,2.2584,2.2584,2.2584
GBPCAD,20031205,053500,2.2584,2.2584,2.2584,2.2584
GBPCAD,20031205,053600,2.2584,2.2584,2.2584,2.2584
GBPCAD,20031205,053700,2.2584,2.2584,2.2584,2.2584
GBPCAD,20031205,053800,2.2584,2.2591,2.2584,2.2588
GBPCAD,20031205,053900,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031205,054000,2.2587,2.2589,2.2587,2.2589
GBPCAD,20031205,054100,2.2589,2.2589,2.2588,2.2588
GBPCAD,20031205,054200,2.2587,2.2587,2.2585,2.2585
GBPCAD,20031205,054300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,054400,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,054500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,054600,2.2585,2.2585,2.2577,2.2577
GBPCAD,20031205,054700,2.2581,2.2585,2.2581,2.2585
GBPCAD,20031205,054800,2.2585,2.2585,2.2584,2.2585
GBPCAD,20031205,054900,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,055000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,055100,2.2585,2.2585,2.2580,2.2581
GBPCAD,20031205,055200,2.2581,2.2582,2.2581,2.2581
GBPCAD,20031205,055300,2.2582,2.2582,2.2582,2.2582
GBPCAD,20031205,055400,2.2582,2.2582,2.2582,2.2582
GBPCAD,20031205,055500,2.2582,2.2582,2.2582,2.2582
GBPCAD,20031205,055600,2.2582,2.2584,2.2582,2.2584
GBPCAD,20031205,055700,2.2584,2.2584,2.2580,2.2584
GBPCAD,20031205,055800,2.2582,2.2582,2.2581,2.2581
GBPCAD,20031205,055900,2.2581,2.2581,2.2574,2.2574
GBPCAD,20031205,060000,2.2571,2.2575,2.2571,2.2575
GBPCAD,20031205,060100,2.2576,2.2577,2.2576,2.2577
GBPCAD,20031205,060200,2.2578,2.2578,2.2578,2.2578
GBPCAD,20031205,060300,2.2578,2.2578,2.2578,2.2578
GBPCAD,20031205,060400,2.2579,2.2582,2.2579,2.2582
GBPCAD,20031205,060500,2.2582,2.2585,2.2582,2.2585
GBPCAD,20031205,060600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,060700,2.2585,2.2586,2.2585,2.2586
GBPCAD,20031205,060800,2.2586,2.2586,2.2586,2.2586
GBPCAD,20031205,060900,2.2586,2.2587,2.2586,2.2587
GBPCAD,20031205,061000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031205,061100,2.2587,2.2589,2.2587,2.2589
GBPCAD,20031205,061200,2.2589,2.2589,2.2589,2.2589
GBPCAD,20031205,061300,2.2589,2.2589,2.2589,2.2589
GBPCAD,20031205,061400,2.2589,2.2591,2.2589,2.2591
GBPCAD,20031205,061500,2.2591,2.2591,2.2591,2.2591
GBPCAD,20031205,061600,2.2591,2.2591,2.2591,2.2591
GBPCAD,20031205,061700,2.2591,2.2591,2.2591,2.2591
GBPCAD,20031205,061800,2.2591,2.2591,2.2591,2.2591
GBPCAD,20031205,061900,2.2591,2.2591,2.2588,2.2589
GBPCAD,20031205,062000,2.2589,2.2589,2.2589,2.2589
GBPCAD,20031205,062100,2.2589,2.2589,2.2589,2.2589
GBPCAD,20031205,062200,2.2589,2.2589,2.2589,2.2589
GBPCAD,20031205,062300,2.2589,2.2589,2.2585,2.2585
GBPCAD,20031205,062400,2.2586,2.2588,2.2586,2.2588
GBPCAD,20031205,062500,2.2588,2.2593,2.2588,2.2593
GBPCAD,20031205,062600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031205,062700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031205,062800,2.2594,2.2595,2.2594,2.2595
GBPCAD,20031205,062900,2.2595,2.2595,2.2595,2.2595
GBPCAD,20031205,063000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20031205,063100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20031205,063200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031205,063300,2.2594,2.2596,2.2594,2.2596
GBPCAD,20031205,063400,2.2596,2.2596,2.2596,2.2596
GBPCAD,20031205,063500,2.2596,2.2599,2.2596,2.2599
GBPCAD,20031205,063600,2.2599,2.2599,2.2599,2.2599
GBPCAD,20031205,063700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,063800,2.2592,2.2594,2.2592,2.2594
GBPCAD,20031205,063900,2.2595,2.2596,2.2595,2.2596
GBPCAD,20031205,064000,2.2596,2.2601,2.2596,2.2601
GBPCAD,20031205,064100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20031205,064200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20031205,064300,2.2601,2.2601,2.2591,2.2591
GBPCAD,20031205,064400,2.2591,2.2594,2.2589,2.2594
GBPCAD,20031205,064500,2.2594,2.2597,2.2594,2.2597
GBPCAD,20031205,064600,2.2597,2.2597,2.2597,2.2597
GBPCAD,20031205,064700,2.2597,2.2597,2.2597,2.2597
GBPCAD,20031205,064800,2.2597,2.2597,2.2596,2.2596
GBPCAD,20031205,064900,2.2596,2.2596,2.2596,2.2596
GBPCAD,20031205,065000,2.2596,2.2596,2.2596,2.2596
GBPCAD,20031205,065100,2.2600,2.2600,2.2600,2.2600
GBPCAD,20031205,065200,2.2600,2.2600,2.2600,2.2600
GBPCAD,20031205,065300,2.2600,2.2600,2.2599,2.2599
GBPCAD,20031205,065400,2.2599,2.2599,2.2596,2.2596
GBPCAD,20031205,065500,2.2596,2.2596,2.2595,2.2595
GBPCAD,20031205,065600,2.2595,2.2595,2.2595,2.2595
GBPCAD,20031205,065700,2.2593,2.2594,2.2593,2.2594
GBPCAD,20031205,065800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031205,065900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031205,070000,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,070100,2.2592,2.2592,2.2585,2.2585
GBPCAD,20031205,070200,2.2586,2.2591,2.2586,2.2591
GBPCAD,20031205,070300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,070400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,070500,2.2592,2.2592,2.2588,2.2588
GBPCAD,20031205,070600,2.2588,2.2589,2.2588,2.2588
GBPCAD,20031205,070700,2.2585,2.2588,2.2585,2.2588
GBPCAD,20031205,070800,2.2591,2.2591,2.2591,2.2591
GBPCAD,20031205,070900,2.2591,2.2591,2.2591,2.2591
GBPCAD,20031205,071000,2.2591,2.2591,2.2591,2.2591
GBPCAD,20031205,071100,2.2591,2.2591,2.2588,2.2588
GBPCAD,20031205,071200,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031205,071300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031205,071400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031205,071500,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031205,071600,2.2587,2.2591,2.2587,2.2589
GBPCAD,20031205,071700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20031205,071800,2.2588,2.2588,2.2588,2.2588
GBPCAD,20031205,071900,2.2588,2.2588,2.2587,2.2587
GBPCAD,20031205,072000,2.2588,2.2591,2.2588,2.2591
GBPCAD,20031205,072100,2.2592,2.2594,2.2591,2.2591
GBPCAD,20031205,072200,2.2591,2.2591,2.2589,2.2589
GBPCAD,20031205,072300,2.2589,2.2589,2.2589,2.2589
GBPCAD,20031205,072400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,072500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,072600,2.2592,2.2592,2.2589,2.2590
GBPCAD,20031205,072700,2.2591,2.2591,2.2591,2.2591
GBPCAD,20031205,072800,2.2591,2.2591,2.2591,2.2591
GBPCAD,20031205,072900,2.2591,2.2594,2.2591,2.2594
GBPCAD,20031205,073000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031205,073100,2.2595,2.2598,2.2595,2.2595
GBPCAD,20031205,073200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,073300,2.2589,2.2589,2.2589,2.2589
GBPCAD,20031205,073400,2.2589,2.2591,2.2589,2.2591
GBPCAD,20031205,073500,2.2593,2.2593,2.2592,2.2592
GBPCAD,20031205,073600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,073700,2.2592,2.2592,2.2587,2.2587
GBPCAD,20031205,073800,2.2587,2.2587,2.2585,2.2586
GBPCAD,20031205,073900,2.2586,2.2587,2.2586,2.2587
GBPCAD,20031205,074000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031205,074100,2.2587,2.2587,2.2586,2.2586
GBPCAD,20031205,074200,2.2586,2.2586,2.2586,2.2586
GBPCAD,20031205,074300,2.2586,2.2586,2.2586,2.2586
GBPCAD,20031205,074400,2.2586,2.2586,2.2586,2.2586
GBPCAD,20031205,074500,2.2586,2.2586,2.2581,2.2581
GBPCAD,20031205,074600,2.2581,2.2585,2.2581,2.2582
GBPCAD,20031205,074700,2.2582,2.2585,2.2582,2.2585
GBPCAD,20031205,074800,2.2585,2.2587,2.2585,2.2587
GBPCAD,20031205,074900,2.2587,2.2587,2.2582,2.2582
GBPCAD,20031205,075000,2.2582,2.2582,2.2582,2.2582
GBPCAD,20031205,075100,2.2582,2.2582,2.2582,2.2582
GBPCAD,20031205,075200,2.2582,2.2582,2.2582,2.2582
GBPCAD,20031205,075300,2.2582,2.2582,2.2581,2.2581
GBPCAD,20031205,075400,2.2582,2.2585,2.2582,2.2585
GBPCAD,20031205,075500,2.2584,2.2585,2.2584,2.2585
GBPCAD,20031205,075600,2.2585,2.2587,2.2582,2.2582
GBPCAD,20031205,075700,2.2582,2.2582,2.2582,2.2582
GBPCAD,20031205,075800,2.2582,2.2583,2.2582,2.2583
GBPCAD,20031205,075900,2.2584,2.2584,2.2582,2.2582
GBPCAD,20031205,080000,2.2582,2.2586,2.2582,2.2586
GBPCAD,20031205,080100,2.2587,2.2588,2.2585,2.2588
GBPCAD,20031205,080200,2.2590,2.2592,2.2588,2.2588
GBPCAD,20031205,080300,2.2587,2.2587,2.2585,2.2585
GBPCAD,20031205,080400,2.2585,2.2585,2.2585,2.2585
GBPCAD,20031205,080500,2.2586,2.2586,2.2585,2.2585
GBPCAD,20031205,080600,2.2585,2.2589,2.2585,2.2589
GBPCAD,20031205,080700,2.2589,2.2591,2.2589,2.2591
GBPCAD,20031205,080800,2.2591,2.2592,2.2591,2.2592
GBPCAD,20031205,080900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031205,081000,2.2594,2.2594,2.2587,2.2588
GBPCAD,20031205,081100,2.2587,2.2592,2.2587,2.2592
GBPCAD,20031205,081200,2.2592,2.2592,2.2591,2.2591
GBPCAD,20031205,081300,2.2589,2.2590,2.2589,2.2590
GBPCAD,20031205,081400,2.2592,2.2593,2.2592,2.2593
GBPCAD,20031205,081500,2.2593,2.2593,2.2593,2.2593
GBPCAD,20031205,081600,2.2593,2.2593,2.2593,2.2593
GBPCAD,20031205,081700,2.2593,2.2593,2.2592,2.2592
GBPCAD,20031205,081800,2.2591,2.2591,2.2587,2.2587
GBPCAD,20031205,081900,2.2587,2.2587,2.2586,2.2586
GBPCAD,20031205,082000,2.2586,2.2587,2.2585,2.2587
GBPCAD,20031205,082100,2.2588,2.2589,2.2588,2.2589
GBPCAD,20031205,082200,2.2589,2.2590,2.2589,2.2590
GBPCAD,20031205,082300,2.2590,2.2591,2.2590,2.2591
GBPCAD,20031205,082400,2.2591,2.2591,2.2589,2.2589
GBPCAD,20031205,082500,2.2589,2.2589,2.2585,2.2585
GBPCAD,20031205,082600,2.2585,2.2585,2.2584,2.2584
GBPCAD,20031205,082700,2.2584,2.2585,2.2584,2.2585
GBPCAD,20031205,082800,2.2585,2.2585,2.2583,2.2583
GBPCAD,20031205,082900,2.2582,2.2583,2.2581,2.2581
GBPCAD,20031205,083000,2.2580,2.2580,2.2578,2.2580
GBPCAD,20031205,083100,2.2581,2.2591,2.2581,2.2591
GBPCAD,20031205,083200,2.2592,2.2596,2.2592,2.2596
GBPCAD,20031205,083300,2.2598,2.2601,2.2598,2.2601
GBPCAD,20031205,083400,2.2602,2.2605,2.2601,2.2605
GBPCAD,20031205,083500,2.2606,2.2606,2.2601,2.2601
GBPCAD,20031205,083600,2.2597,2.2597,2.2596,2.2596
GBPCAD,20031205,083700,2.2597,2.2601,2.2597,2.2601
GBPCAD,20031205,083800,2.2601,2.2606,2.2601,2.2606
GBPCAD,20031205,083900,2.2606,2.2609,2.2606,2.2609
GBPCAD,20031205,084000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20031205,084100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20031205,084200,2.2606,2.2606,2.2578,2.2578
GBPCAD,20031205,084300,2.2577,2.2591,2.2577,2.2590
GBPCAD,20031205,084400,2.2592,2.2592,2.2576,2.2576
GBPCAD,20031205,084500,2.2576,2.2579,2.2576,2.2579
GBPCAD,20031205,084600,2.2579,2.2579,2.2579,2.2579
GBPCAD,20031205,084700,2.2578,2.2578,2.2577,2.2577
GBPCAD,20031205,084800,2.2576,2.2577,2.2575,2.2577
GBPCAD,20031205,084900,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031205,085000,2.2578,2.2578,2.2576,2.2576
GBPCAD,20031205,085100,2.2576,2.2576,2.2576,2.2576
GBPCAD,20031205,085200,2.2576,2.2576,2.2573,2.2573
GBPCAD,20031205,085300,2.2573,2.2573,2.2573,2.2573
GBPCAD,20031205,085400,2.2573,2.2573,2.2570,2.2570
GBPCAD,20031205,085500,2.2568,2.2569,2.2567,2.2569
GBPCAD,20031205,085600,2.2567,2.2567,2.2564,2.2564
GBPCAD,20031205,085700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031205,085800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031205,085900,2.2564,2.2566,2.2564,2.2566
GBPCAD,20031205,090000,2.2567,2.2571,2.2567,2.2571
GBPCAD,20031205,090100,2.2571,2.2571,2.2568,2.2568
GBPCAD,20031205,090200,2.2568,2.2568,2.2566,2.2566
GBPCAD,20031205,090300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20031205,090400,2.2566,2.2566,2.2564,2.2564
GBPCAD,20031205,090500,2.2564,2.2566,2.2564,2.2566
GBPCAD,20031205,090600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20031205,090700,2.2566,2.2567,2.2566,2.2567
GBPCAD,20031205,090800,2.2569,2.2571,2.2569,2.2571
GBPCAD,20031205,090900,2.2571,2.2573,2.2571,2.2573
GBPCAD,20031205,091000,2.2574,2.2575,2.2573,2.2573
GBPCAD,20031205,091100,2.2574,2.2574,2.2574,2.2574
GBPCAD,20031205,091200,2.2574,2.2584,2.2574,2.2584
GBPCAD,20031205,091300,2.2585,2.2585,2.2583,2.2583
GBPCAD,20031205,091400,2.2582,2.2582,2.2580,2.2580
GBPCAD,20031205,091500,2.2578,2.2578,2.2577,2.2578
GBPCAD,20031205,091600,2.2578,2.2579,2.2578,2.2579
GBPCAD,20031205,091700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20031205,091800,2.2578,2.2580,2.2578,2.2580
GBPCAD,20031205,091900,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,092000,2.2580,2.2580,2.2578,2.2578
GBPCAD,20031205,092100,2.2578,2.2578,2.2575,2.2575
GBPCAD,20031205,092200,2.2574,2.2574,2.2570,2.2570
GBPCAD,20031205,092300,2.2571,2.2573,2.2571,2.2573
GBPCAD,20031205,092400,2.2573,2.2573,2.2573,2.2573
GBPCAD,20031205,092500,2.2573,2.2575,2.2573,2.2575
GBPCAD,20031205,092600,2.2573,2.2573,2.2573,2.2573
GBPCAD,20031205,092700,2.2573,2.2573,2.2570,2.2571
GBPCAD,20031205,092800,2.2573,2.2574,2.2573,2.2574
GBPCAD,20031205,092900,2.2574,2.2578,2.2574,2.2578
GBPCAD,20031205,093000,2.2578,2.2580,2.2578,2.2580
GBPCAD,20031205,093100,2.2580,2.2580,2.2577,2.2577
GBPCAD,20031205,093200,2.2577,2.2577,2.2573,2.2573
GBPCAD,20031205,093300,2.2571,2.2571,2.2570,2.2571
GBPCAD,20031205,093400,2.2569,2.2569,2.2567,2.2567
GBPCAD,20031205,093500,2.2566,2.2567,2.2566,2.2567
GBPCAD,20031205,093600,2.2567,2.2567,2.2561,2.2561
GBPCAD,20031205,093700,2.2562,2.2566,2.2562,2.2566
GBPCAD,20031205,093800,2.2566,2.2569,2.2566,2.2569
GBPCAD,20031205,093900,2.2569,2.2570,2.2566,2.2566
GBPCAD,20031205,094000,2.2563,2.2563,2.2559,2.2559
GBPCAD,20031205,094100,2.2560,2.2561,2.2560,2.2560
GBPCAD,20031205,094200,2.2560,2.2560,2.2559,2.2559
GBPCAD,20031205,094300,2.2559,2.2562,2.2559,2.2562
GBPCAD,20031205,094400,2.2563,2.2563,2.2563,2.2563
GBPCAD,20031205,094500,2.2563,2.2563,2.2560,2.2560
GBPCAD,20031205,094600,2.2560,2.2562,2.2560,2.2562
GBPCAD,20031205,094700,2.2562,2.2566,2.2559,2.2566
GBPCAD,20031205,094800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031205,094900,2.2564,2.2564,2.2563,2.2563
GBPCAD,20031205,095000,2.2563,2.2566,2.2563,2.2566
GBPCAD,20031205,095100,2.2566,2.2566,2.2565,2.2565
GBPCAD,20031205,095200,2.2565,2.2565,2.2565,2.2565
GBPCAD,20031205,095300,2.2564,2.2565,2.2564,2.2565
GBPCAD,20031205,095400,2.2565,2.2570,2.2565,2.2570
GBPCAD,20031205,095500,2.2570,2.2570,2.2567,2.2567
GBPCAD,20031205,095600,2.2567,2.2567,2.2565,2.2566
GBPCAD,20031205,095700,2.2564,2.2568,2.2564,2.2568
GBPCAD,20031205,095800,2.2569,2.2571,2.2569,2.2569
GBPCAD,20031205,095900,2.2568,2.2568,2.2564,2.2564
GBPCAD,20031205,100000,2.2566,2.2567,2.2566,2.2567
GBPCAD,20031205,100100,2.2569,2.2572,2.2569,2.2571
GBPCAD,20031205,100200,2.2570,2.2570,2.2568,2.2570
GBPCAD,20031205,100300,2.2571,2.2571,2.2570,2.2570
GBPCAD,20031205,100400,2.2569,2.2569,2.2565,2.2565
GBPCAD,20031205,100500,2.2564,2.2564,2.2556,2.2556
GBPCAD,20031205,100600,2.2556,2.2557,2.2556,2.2557
GBPCAD,20031205,100700,2.2560,2.2563,2.2559,2.2560
GBPCAD,20031205,100800,2.2562,2.2562,2.2562,2.2562
GBPCAD,20031205,100900,2.2562,2.2571,2.2562,2.2570
GBPCAD,20031205,101000,2.2569,2.2569,2.2566,2.2566
GBPCAD,20031205,101100,2.2566,2.2567,2.2566,2.2567
GBPCAD,20031205,101200,2.2566,2.2566,2.2559,2.2559
GBPCAD,20031205,101300,2.2560,2.2564,2.2560,2.2564
GBPCAD,20031205,101400,2.2565,2.2565,2.2563,2.2563
GBPCAD,20031205,101500,2.2563,2.2563,2.2559,2.2559
GBPCAD,20031205,101600,2.2558,2.2558,2.2556,2.2557
GBPCAD,20031205,101700,2.2557,2.2562,2.2557,2.2562
GBPCAD,20031205,101800,2.2563,2.2570,2.2563,2.2570
GBPCAD,20031205,101900,2.2570,2.2572,2.2570,2.2572
GBPCAD,20031205,102000,2.2572,2.2578,2.2572,2.2578
GBPCAD,20031205,102100,2.2578,2.2578,2.2578,2.2578
GBPCAD,20031205,102200,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,102300,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,102400,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031205,102500,2.2580,2.2580,2.2574,2.2574
GBPCAD,20031205,102600,2.2573,2.2577,2.2573,2.2577
GBPCAD,20031205,102700,2.2577,2.2578,2.2574,2.2578
GBPCAD,20031205,102800,2.2579,2.2587,2.2579,2.2587
GBPCAD,20031205,102900,2.2587,2.2595,2.2587,2.2595
GBPCAD,20031205,103000,2.2595,2.2598,2.2595,2.2598
GBPCAD,20031205,103100,2.2599,2.2608,2.2599,2.2605
GBPCAD,20031205,103200,2.2604,2.2604,2.2598,2.2598
GBPCAD,20031205,103300,2.2598,2.2598,2.2595,2.2595
GBPCAD,20031205,103400,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031205,103500,2.2595,2.2596,2.2595,2.2595
GBPCAD,20031205,103600,2.2595,2.2595,2.2592,2.2595
GBPCAD,20031205,103700,2.2595,2.2596,2.2595,2.2595
GBPCAD,20031205,103800,2.2595,2.2595,2.2593,2.2593
GBPCAD,20031205,103900,2.2594,2.2595,2.2593,2.2594
GBPCAD,20031205,104000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031205,104100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031205,104200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20031205,104300,2.2595,2.2595,2.2595,2.2595
GBPCAD,20031205,104400,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031205,104500,2.2594,2.2602,2.2594,2.2602
GBPCAD,20031205,104600,2.2601,2.2601,2.2599,2.2599
GBPCAD,20031205,104700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20031205,104800,2.2598,2.2601,2.2598,2.2601
GBPCAD,20031205,104900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20031205,105000,2.2601,2.2601,2.2600,2.2601
GBPCAD,20031205,105100,2.2602,2.2606,2.2602,2.2606
GBPCAD,20031205,105200,2.2607,2.2607,2.2606,2.2606
GBPCAD,20031205,105300,2.2607,2.2609,2.2607,2.2609
GBPCAD,20031205,105400,2.2610,2.2613,2.2606,2.2606
GBPCAD,20031205,105500,2.2607,2.2607,2.2605,2.2605
GBPCAD,20031205,105600,2.2604,2.2609,2.2604,2.2609
GBPCAD,20031205,105700,2.2610,2.2610,2.2603,2.2603
GBPCAD,20031205,105800,2.2602,2.2602,2.2599,2.2599
GBPCAD,20031205,105900,2.2599,2.2599,2.2598,2.2598
GBPCAD,20031205,110000,2.2598,2.2598,2.2595,2.2598
GBPCAD,20031205,110100,2.2597,2.2600,2.2596,2.2600
GBPCAD,20031205,110200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20031205,110300,2.2602,2.2608,2.2602,2.2608
GBPCAD,20031205,110400,2.2607,2.2607,2.2606,2.2606
GBPCAD,20031205,110500,2.2605,2.2605,2.2599,2.2599
GBPCAD,20031205,110600,2.2598,2.2598,2.2594,2.2594
GBPCAD,20031205,110700,2.2594,2.2594,2.2592,2.2592
GBPCAD,20031205,110800,2.2591,2.2591,2.2591,2.2591
GBPCAD,20031205,110900,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,111000,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,111100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,111200,2.2591,2.2591,2.2591,2.2591
GBPCAD,20031205,111300,2.2591,2.2593,2.2591,2.2593
GBPCAD,20031205,111400,2.2593,2.2593,2.2593,2.2593
GBPCAD,20031205,111500,2.2595,2.2596,2.2592,2.2592
GBPCAD,20031205,111600,2.2592,2.2592,2.2589,2.2589
GBPCAD,20031205,111700,2.2588,2.2588,2.2587,2.2587
GBPCAD,20031205,111800,2.2587,2.2588,2.2587,2.2587
GBPCAD,20031205,111900,2.2589,2.2591,2.2589,2.2589
GBPCAD,20031205,112000,2.2588,2.2589,2.2588,2.2589
GBPCAD,20031205,112100,2.2591,2.2592,2.2591,2.2592
GBPCAD,20031205,112200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20031205,112300,2.2593,2.2593,2.2593,2.2593
GBPCAD,20031205,112400,2.2593,2.2594,2.2591,2.2591
GBPCAD,20031205,112500,2.2591,2.2591,2.2588,2.2590
GBPCAD,20031205,112600,2.2589,2.2589,2.2588,2.2588
GBPCAD,20031205,112700,2.2587,2.2587,2.2585,2.2585
GBPCAD,20031205,112800,2.2585,2.2585,2.2582,2.2582
GBPCAD,20031205,112900,2.2581,2.2581,2.2564,2.2565
GBPCAD,20031205,113000,2.2567,2.2570,2.2567,2.2570
GBPCAD,20031205,113100,2.2570,2.2570,2.2570,2.2570
GBPCAD,20031205,113200,2.2570,2.2571,2.2570,2.2571
GBPCAD,20031205,113300,2.2571,2.2571,2.2571,2.2571
GBPCAD,20031205,113400,2.2570,2.2570,2.2570,2.2570
GBPCAD,20031205,113500,2.2571,2.2571,2.2569,2.2569
GBPCAD,20031205,113600,2.2567,2.2567,2.2566,2.2566
GBPCAD,20031205,113700,2.2567,2.2567,2.2566,2.2566
GBPCAD,20031205,113800,2.2568,2.2568,2.2568,2.2568
GBPCAD,20031205,113900,2.2569,2.2569,2.2569,2.2569
GBPCAD,20031205,114000,2.2569,2.2572,2.2569,2.2571
GBPCAD,20031205,114100,2.2571,2.2571,2.2571,2.2571
GBPCAD,20031205,114200,2.2571,2.2571,2.2571,2.2571
GBPCAD,20031205,114300,2.2570,2.2575,2.2570,2.2575
GBPCAD,20031205,114400,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031205,114500,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031205,114600,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031205,114700,2.2577,2.2577,2.2575,2.2575
GBPCAD,20031205,114800,2.2575,2.2575,2.2575,2.2575
GBPCAD,20031205,114900,2.2575,2.2578,2.2575,2.2578
GBPCAD,20031205,115000,2.2578,2.2578,2.2570,2.2570
GBPCAD,20031205,115100,2.2569,2.2570,2.2567,2.2570
GBPCAD,20031205,115200,2.2571,2.2578,2.2571,2.2576
GBPCAD,20031205,115300,2.2574,2.2575,2.2574,2.2575
GBPCAD,20031205,115400,2.2575,2.2575,2.2573,2.2573
GBPCAD,20031205,115500,2.2573,2.2573,2.2565,2.2565
GBPCAD,20031205,115600,2.2564,2.2570,2.2564,2.2570
GBPCAD,20031205,115700,2.2569,2.2569,2.2566,2.2566
GBPCAD,20031205,115800,2.2564,2.2564,2.2562,2.2562
GBPCAD,20031205,115900,2.2562,2.2564,2.2562,2.2564
GBPCAD,20031205,120000,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031205,120100,2.2564,2.2566,2.2564,2.2566
GBPCAD,20031205,120200,2.2567,2.2567,2.2566,2.2566
GBPCAD,20031205,120300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20031205,120400,2.2566,2.2568,2.2566,2.2568
GBPCAD,20031205,120500,2.2569,2.2570,2.2569,2.2569
GBPCAD,20031205,120600,2.2567,2.2567,2.2566,2.2566
GBPCAD,20031205,120700,2.2566,2.2567,2.2566,2.2567
GBPCAD,20031205,120800,2.2568,2.2570,2.2568,2.2570
GBPCAD,20031205,120900,2.2571,2.2571,2.2570,2.2571
GBPCAD,20031205,121000,2.2571,2.2571,2.2571,2.2571
GBPCAD,20031205,121100,2.2571,2.2574,2.2571,2.2573
GBPCAD,20031205,121200,2.2573,2.2573,2.2573,2.2573
GBPCAD,20031205,121300,2.2573,2.2573,2.2573,2.2573
GBPCAD,20031205,121400,2.2573,2.2573,2.2571,2.2571
GBPCAD,20031205,121500,2.2570,2.2570,2.2566,2.2566
GBPCAD,20031205,121600,2.2564,2.2566,2.2564,2.2566
GBPCAD,20031205,121700,2.2564,2.2564,2.2559,2.2559
GBPCAD,20031205,121800,2.2557,2.2557,2.2551,2.2551
GBPCAD,20031205,121900,2.2549,2.2549,2.2538,2.2543
GBPCAD,20031205,122000,2.2545,2.2545,2.2543,2.2543
GBPCAD,20031205,122100,2.2542,2.2542,2.2540,2.2540
GBPCAD,20031205,122200,2.2541,2.2542,2.2541,2.2542
GBPCAD,20031205,122300,2.2542,2.2545,2.2542,2.2543
GBPCAD,20031205,122400,2.2543,2.2549,2.2542,2.2549
GBPCAD,20031205,122500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20031205,122600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20031205,122700,2.2550,2.2550,2.2548,2.2548
GBPCAD,20031205,122800,2.2548,2.2550,2.2548,2.2550
GBPCAD,20031205,122900,2.2551,2.2552,2.2551,2.2552
GBPCAD,20031205,123000,2.2553,2.2557,2.2553,2.2557
GBPCAD,20031205,123100,2.2558,2.2559,2.2557,2.2557
GBPCAD,20031205,123200,2.2559,2.2559,2.2557,2.2557
GBPCAD,20031205,123300,2.2556,2.2556,2.2555,2.2555
GBPCAD,20031205,123400,2.2555,2.2555,2.2550,2.2550
GBPCAD,20031205,123500,2.2550,2.2550,2.2549,2.2549
GBPCAD,20031205,123600,2.2548,2.2548,2.2547,2.2547
GBPCAD,20031205,123700,2.2547,2.2547,2.2547,2.2547
GBPCAD,20031205,123800,2.2547,2.2548,2.2547,2.2548
GBPCAD,20031205,123900,2.2547,2.2547,2.2547,2.2547
GBPCAD,20031205,124000,2.2547,2.2549,2.2547,2.2549
GBPCAD,20031205,124100,2.2549,2.2550,2.2547,2.2547
GBPCAD,20031205,124200,2.2547,2.2547,2.2546,2.2546
GBPCAD,20031205,124300,2.2546,2.2546,2.2546,2.2546
GBPCAD,20031205,124400,2.2544,2.2544,2.2544,2.2544
GBPCAD,20031205,124500,2.2544,2.2544,2.2544,2.2544
GBPCAD,20031205,124600,2.2544,2.2544,2.2544,2.2544
GBPCAD,20031205,124700,2.2544,2.2544,2.2544,2.2544
GBPCAD,20031205,124800,2.2541,2.2543,2.2541,2.2543
GBPCAD,20031205,124900,2.2545,2.2546,2.2545,2.2546
GBPCAD,20031205,125000,2.2546,2.2549,2.2546,2.2546
GBPCAD,20031205,125100,2.2548,2.2550,2.2548,2.2550
GBPCAD,20031205,125200,2.2549,2.2549,2.2547,2.2547
GBPCAD,20031205,125300,2.2549,2.2552,2.2549,2.2552
GBPCAD,20031205,125400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031205,125500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031205,125600,2.2549,2.2549,2.2545,2.2545
GBPCAD,20031205,125700,2.2545,2.2545,2.2543,2.2543
GBPCAD,20031205,125800,2.2543,2.2547,2.2543,2.2547
GBPCAD,20031205,125900,2.2548,2.2549,2.2546,2.2546
GBPCAD,20031205,130000,2.2543,2.2545,2.2542,2.2545
GBPCAD,20031205,130100,2.2546,2.2548,2.2501,2.2501
GBPCAD,20031205,130200,2.2499,2.2499,2.2490,2.2492
GBPCAD,20031205,130300,2.2490,2.2499,2.2488,2.2499
GBPCAD,20031205,130400,2.2501,2.2504,2.2498,2.2499
GBPCAD,20031205,130500,2.2500,2.2501,2.2500,2.2501
GBPCAD,20031205,130600,2.2500,2.2500,2.2499,2.2499
GBPCAD,20031205,130700,2.2499,2.2499,2.2497,2.2497
GBPCAD,20031205,130800,2.2497,2.2502,2.2497,2.2502
GBPCAD,20031205,130900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20031205,131000,2.2504,2.2508,2.2504,2.2508
GBPCAD,20031205,131100,2.2508,2.2508,2.2501,2.2501
GBPCAD,20031205,131200,2.2501,2.2503,2.2501,2.2503
GBPCAD,20031205,131300,2.2503,2.2504,2.2503,2.2504
GBPCAD,20031205,131400,2.2504,2.2507,2.2504,2.2506
GBPCAD,20031205,131500,2.2505,2.2508,2.2503,2.2508
GBPCAD,20031205,131600,2.2510,2.2510,2.2508,2.2508
GBPCAD,20031205,131700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20031205,131800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20031205,131900,2.2506,2.2506,2.2505,2.2505
GBPCAD,20031205,132000,2.2505,2.2505,2.2505,2.2505
GBPCAD,20031205,132100,2.2510,2.2512,2.2510,2.2511
GBPCAD,20031205,132200,2.2510,2.2510,2.2508,2.2508
GBPCAD,20031205,132300,2.2508,2.2508,2.2507,2.2507
GBPCAD,20031205,132400,2.2507,2.2507,2.2503,2.2503
GBPCAD,20031205,132500,2.2501,2.2501,2.2490,2.2490
GBPCAD,20031205,132600,2.2487,2.2487,2.2485,2.2485
GBPCAD,20031205,132700,2.2486,2.2487,2.2482,2.2485
GBPCAD,20031205,132800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20031205,132900,2.2486,2.2486,2.2480,2.2480
GBPCAD,20031205,133000,2.2479,2.2482,2.2477,2.2482
GBPCAD,20031205,133100,2.2483,2.2483,2.2475,2.2475
GBPCAD,20031205,133200,2.2474,2.2474,2.2471,2.2471
GBPCAD,20031205,133300,2.2471,2.2473,2.2471,2.2473
GBPCAD,20031205,133400,2.2475,2.2475,2.2474,2.2475
GBPCAD,20031205,133500,2.2476,2.2477,2.2476,2.2477
GBPCAD,20031205,133600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031205,133700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031205,133800,2.2476,2.2476,2.2473,2.2473
GBPCAD,20031205,133900,2.2473,2.2480,2.2473,2.2478
GBPCAD,20031205,134000,2.2477,2.2479,2.2476,2.2479
GBPCAD,20031205,134100,2.2480,2.2489,2.2480,2.2489
GBPCAD,20031205,134200,2.2490,2.2492,2.2483,2.2483
GBPCAD,20031205,134300,2.2482,2.2482,2.2478,2.2479
GBPCAD,20031205,134400,2.2479,2.2480,2.2479,2.2480
GBPCAD,20031205,134500,2.2480,2.2480,2.2479,2.2479
GBPCAD,20031205,134600,2.2479,2.2479,2.2477,2.2477
GBPCAD,20031205,134700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031205,134800,2.2476,2.2476,2.2473,2.2473
GBPCAD,20031205,134900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20031205,135000,2.2473,2.2473,2.2472,2.2472
GBPCAD,20031205,135100,2.2473,2.2473,2.2472,2.2472
GBPCAD,20031205,135200,2.2472,2.2472,2.2469,2.2469
GBPCAD,20031205,135300,2.2469,2.2469,2.2468,2.2469
GBPCAD,20031205,135400,2.2471,2.2475,2.2471,2.2473
GBPCAD,20031205,135500,2.2473,2.2480,2.2473,2.2476
GBPCAD,20031205,135600,2.2475,2.2479,2.2475,2.2479
GBPCAD,20031205,135700,2.2479,2.2482,2.2479,2.2482
GBPCAD,20031205,135800,2.2480,2.2482,2.2480,2.2482
GBPCAD,20031205,135900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20031205,140000,2.2483,2.2489,2.2483,2.2489
GBPCAD,20031205,140100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20031205,140200,2.2487,2.2489,2.2486,2.2489
GBPCAD,20031205,140300,2.2489,2.2490,2.2489,2.2490
GBPCAD,20031205,140400,2.2490,2.2490,2.2489,2.2490
GBPCAD,20031205,140500,2.2492,2.2493,2.2492,2.2492
GBPCAD,20031205,140600,2.2492,2.2492,2.2490,2.2490
GBPCAD,20031205,140700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20031205,140800,2.2490,2.2490,2.2488,2.2488
GBPCAD,20031205,140900,2.2487,2.2487,2.2480,2.2482
GBPCAD,20031205,141000,2.2481,2.2481,2.2475,2.2475
GBPCAD,20031205,141100,2.2474,2.2474,2.2472,2.2472
GBPCAD,20031205,141200,2.2471,2.2471,2.2470,2.2471
GBPCAD,20031205,141300,2.2472,2.2472,2.2466,2.2466
GBPCAD,20031205,141400,2.2465,2.2465,2.2458,2.2458
GBPCAD,20031205,141500,2.2457,2.2457,2.2455,2.2455
GBPCAD,20031205,141600,2.2457,2.2461,2.2457,2.2461
GBPCAD,20031205,141700,2.2461,2.2463,2.2461,2.2463
GBPCAD,20031205,141800,2.2464,2.2469,2.2464,2.2469
GBPCAD,20031205,141900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031205,142000,2.2468,2.2468,2.2461,2.2461
GBPCAD,20031205,142100,2.2459,2.2459,2.2458,2.2459
GBPCAD,20031205,142200,2.2461,2.2464,2.2461,2.2464
GBPCAD,20031205,142300,2.2466,2.2468,2.2466,2.2468
GBPCAD,20031205,142400,2.2469,2.2469,2.2468,2.2468
GBPCAD,20031205,142500,2.2469,2.2469,2.2466,2.2469
GBPCAD,20031205,142600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031205,142700,2.2472,2.2476,2.2472,2.2476
GBPCAD,20031205,142800,2.2476,2.2476,2.2475,2.2476
GBPCAD,20031205,142900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031205,143000,2.2475,2.2475,2.2471,2.2471
GBPCAD,20031205,143100,2.2472,2.2473,2.2459,2.2469
GBPCAD,20031205,143200,2.2468,2.2469,2.2465,2.2465
GBPCAD,20031205,143300,2.2466,2.2481,2.2466,2.2469
GBPCAD,20031205,143400,2.2468,2.2468,2.2461,2.2463
GBPCAD,20031205,143500,2.2466,2.2469,2.2466,2.2467
GBPCAD,20031205,143600,2.2469,2.2471,2.2465,2.2469
GBPCAD,20031205,143700,2.2469,2.2472,2.2469,2.2472
GBPCAD,20031205,143800,2.2475,2.2483,2.2475,2.2483
GBPCAD,20031205,143900,2.2485,2.2486,2.2481,2.2486
GBPCAD,20031205,144000,2.2486,2.2486,2.2482,2.2482
GBPCAD,20031205,144100,2.2483,2.2483,2.2480,2.2481
GBPCAD,20031205,144200,2.2482,2.2485,2.2482,2.2485
GBPCAD,20031205,144300,2.2485,2.2486,2.2483,2.2486
GBPCAD,20031205,144400,2.2487,2.2489,2.2487,2.2488
GBPCAD,20031205,144500,2.2487,2.2491,2.2487,2.2491
GBPCAD,20031205,144600,2.2493,2.2493,2.2492,2.2492
GBPCAD,20031205,144700,2.2493,2.2505,2.2493,2.2505
GBPCAD,20031205,144800,2.2506,2.2506,2.2493,2.2493
GBPCAD,20031205,144900,2.2493,2.2495,2.2492,2.2495
GBPCAD,20031205,145000,2.2496,2.2496,2.2494,2.2495
GBPCAD,20031205,145100,2.2494,2.2494,2.2492,2.2492
GBPCAD,20031205,145200,2.2493,2.2493,2.2489,2.2490
GBPCAD,20031205,145300,2.2492,2.2497,2.2492,2.2496
GBPCAD,20031205,145400,2.2495,2.2495,2.2491,2.2491
GBPCAD,20031205,145500,2.2492,2.2494,2.2492,2.2494
GBPCAD,20031205,145600,2.2494,2.2508,2.2493,2.2508
GBPCAD,20031205,145700,2.2509,2.2513,2.2505,2.2506
GBPCAD,20031205,145800,2.2508,2.2513,2.2506,2.2513
GBPCAD,20031205,145900,2.2514,2.2518,2.2514,2.2517
GBPCAD,20031205,150000,2.2517,2.2517,2.2516,2.2517
GBPCAD,20031205,150100,2.2517,2.2522,2.2517,2.2522
GBPCAD,20031205,150200,2.2521,2.2521,2.2518,2.2518
GBPCAD,20031205,150300,2.2518,2.2520,2.2518,2.2520
GBPCAD,20031205,150400,2.2520,2.2524,2.2520,2.2524
GBPCAD,20031205,150500,2.2525,2.2527,2.2524,2.2524
GBPCAD,20031205,150600,2.2525,2.2528,2.2520,2.2520
GBPCAD,20031205,150700,2.2520,2.2522,2.2520,2.2522
GBPCAD,20031205,150800,2.2523,2.2531,2.2523,2.2531
GBPCAD,20031205,150900,2.2530,2.2530,2.2527,2.2527
GBPCAD,20031205,151000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20031205,151100,2.2527,2.2530,2.2527,2.2528
GBPCAD,20031205,151200,2.2527,2.2528,2.2526,2.2528
GBPCAD,20031205,151300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20031205,151400,2.2531,2.2531,2.2529,2.2529
GBPCAD,20031205,151500,2.2531,2.2534,2.2531,2.2531
GBPCAD,20031205,151600,2.2532,2.2533,2.2527,2.2527
GBPCAD,20031205,151700,2.2526,2.2528,2.2524,2.2528
GBPCAD,20031205,151800,2.2527,2.2528,2.2526,2.2528
GBPCAD,20031205,151900,2.2529,2.2531,2.2526,2.2529
GBPCAD,20031205,152000,2.2530,2.2534,2.2530,2.2530
GBPCAD,20031205,152100,2.2528,2.2529,2.2527,2.2529
GBPCAD,20031205,152200,2.2528,2.2528,2.2511,2.2511
GBPCAD,20031205,152300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20031205,152400,2.2511,2.2513,2.2511,2.2513
GBPCAD,20031205,152500,2.2513,2.2513,2.2512,2.2512
GBPCAD,20031205,152600,2.2511,2.2511,2.2508,2.2508
GBPCAD,20031205,152700,2.2508,2.2510,2.2508,2.2510
GBPCAD,20031205,152800,2.2511,2.2520,2.2511,2.2517
GBPCAD,20031205,152900,2.2516,2.2521,2.2515,2.2521
GBPCAD,20031205,153000,2.2522,2.2524,2.2522,2.2524
GBPCAD,20031205,153100,2.2524,2.2525,2.2524,2.2524
GBPCAD,20031205,153200,2.2522,2.2522,2.2514,2.2514
GBPCAD,20031205,153300,2.2513,2.2513,2.2503,2.2503
GBPCAD,20031205,153400,2.2503,2.2504,2.2497,2.2497
GBPCAD,20031205,153500,2.2497,2.2499,2.2496,2.2499
GBPCAD,20031205,153600,2.2500,2.2501,2.2499,2.2501
GBPCAD,20031205,153700,2.2500,2.2501,2.2499,2.2500
GBPCAD,20031205,153800,2.2499,2.2503,2.2497,2.2503
GBPCAD,20031205,153900,2.2504,2.2504,2.2497,2.2497
GBPCAD,20031205,154000,2.2498,2.2501,2.2498,2.2501
GBPCAD,20031205,154100,2.2501,2.2501,2.2497,2.2497
GBPCAD,20031205,154200,2.2496,2.2497,2.2494,2.2497
GBPCAD,20031205,154300,2.2498,2.2504,2.2498,2.2502
GBPCAD,20031205,154400,2.2501,2.2501,2.2494,2.2494
GBPCAD,20031205,154500,2.2495,2.2498,2.2495,2.2498
GBPCAD,20031205,154600,2.2498,2.2501,2.2498,2.2501
GBPCAD,20031205,154700,2.2501,2.2503,2.2501,2.2502
GBPCAD,20031205,154800,2.2502,2.2503,2.2500,2.2503
GBPCAD,20031205,154900,2.2503,2.2507,2.2503,2.2507
GBPCAD,20031205,155000,2.2508,2.2515,2.2508,2.2515
GBPCAD,20031205,155100,2.2514,2.2517,2.2514,2.2515
GBPCAD,20031205,155200,2.2514,2.2514,2.2510,2.2510
GBPCAD,20031205,155300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20031205,155400,2.2509,2.2509,2.2508,2.2508
GBPCAD,20031205,155500,2.2508,2.2508,2.2506,2.2507
GBPCAD,20031205,155600,2.2506,2.2506,2.2506,2.2506
GBPCAD,20031205,155700,2.2506,2.2515,2.2506,2.2515
GBPCAD,20031205,155800,2.2514,2.2514,2.2510,2.2511
GBPCAD,20031205,155900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20031205,160000,2.2510,2.2517,2.2510,2.2517
GBPCAD,20031205,160100,2.2518,2.2520,2.2510,2.2510
GBPCAD,20031205,160200,2.2510,2.2519,2.2510,2.2519
GBPCAD,20031205,160300,2.2520,2.2520,2.2514,2.2514
GBPCAD,20031205,160400,2.2513,2.2513,2.2508,2.2511
GBPCAD,20031205,160500,2.2513,2.2513,2.2512,2.2512
GBPCAD,20031205,160600,2.2511,2.2511,2.2507,2.2507
GBPCAD,20031205,160700,2.2507,2.2508,2.2507,2.2508
GBPCAD,20031205,160800,2.2508,2.2510,2.2507,2.2507
GBPCAD,20031205,160900,2.2508,2.2510,2.2508,2.2510
GBPCAD,20031205,161000,2.2512,2.2515,2.2512,2.2515
GBPCAD,20031205,161100,2.2515,2.2515,2.2514,2.2514
GBPCAD,20031205,161200,2.2515,2.2515,2.2514,2.2514
GBPCAD,20031205,161300,2.2513,2.2518,2.2513,2.2518
GBPCAD,20031205,161400,2.2520,2.2522,2.2517,2.2518
GBPCAD,20031205,161500,2.2519,2.2522,2.2517,2.2517
GBPCAD,20031205,161600,2.2516,2.2516,2.2511,2.2511
GBPCAD,20031205,161700,2.2510,2.2512,2.2508,2.2512
GBPCAD,20031205,161800,2.2513,2.2517,2.2513,2.2513
GBPCAD,20031205,161900,2.2512,2.2517,2.2511,2.2517
GBPCAD,20031205,162000,2.2518,2.2518,2.2515,2.2515
GBPCAD,20031205,162100,2.2514,2.2514,2.2513,2.2513
GBPCAD,20031205,162200,2.2514,2.2520,2.2514,2.2520
GBPCAD,20031205,162300,2.2519,2.2519,2.2515,2.2516
GBPCAD,20031205,162400,2.2517,2.2518,2.2513,2.2515
GBPCAD,20031205,162500,2.2514,2.2514,2.2503,2.2503
GBPCAD,20031205,162600,2.2502,2.2505,2.2501,2.2501
GBPCAD,20031205,162700,2.2501,2.2503,2.2501,2.2501
GBPCAD,20031205,162800,2.2500,2.2501,2.2498,2.2501
GBPCAD,20031205,162900,2.2503,2.2503,2.2500,2.2500
GBPCAD,20031205,163000,2.2502,2.2506,2.2502,2.2506
GBPCAD,20031205,163100,2.2507,2.2510,2.2507,2.2510
GBPCAD,20031205,163200,2.2511,2.2511,2.2508,2.2508
GBPCAD,20031205,163300,2.2508,2.2510,2.2508,2.2510
GBPCAD,20031205,163400,2.2511,2.2513,2.2510,2.2513
GBPCAD,20031205,163500,2.2515,2.2527,2.2515,2.2527
GBPCAD,20031205,163600,2.2528,2.2532,2.2522,2.2522
GBPCAD,20031205,163700,2.2521,2.2521,2.2511,2.2511
GBPCAD,20031205,163800,2.2510,2.2513,2.2509,2.2511
GBPCAD,20031205,163900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20031205,164000,2.2511,2.2514,2.2511,2.2514
GBPCAD,20031205,164100,2.2514,2.2521,2.2514,2.2518
GBPCAD,20031205,164200,2.2517,2.2520,2.2515,2.2515
GBPCAD,20031205,164300,2.2514,2.2514,2.2504,2.2504
GBPCAD,20031205,164400,2.2503,2.2513,2.2503,2.2513
GBPCAD,20031205,164500,2.2512,2.2512,2.2510,2.2512
GBPCAD,20031205,164600,2.2513,2.2515,2.2513,2.2515
GBPCAD,20031205,164700,2.2516,2.2518,2.2516,2.2516
GBPCAD,20031205,164800,2.2517,2.2520,2.2517,2.2520
GBPCAD,20031205,164900,2.2521,2.2529,2.2521,2.2527
GBPCAD,20031205,165000,2.2526,2.2526,2.2520,2.2520
GBPCAD,20031205,165100,2.2520,2.2520,2.2518,2.2518
GBPCAD,20031205,165200,2.2517,2.2517,2.2516,2.2516
GBPCAD,20031205,165300,2.2515,2.2515,2.2506,2.2506
GBPCAD,20031205,165400,2.2508,2.2510,2.2508,2.2510
GBPCAD,20031205,165500,2.2510,2.2515,2.2509,2.2509
GBPCAD,20031205,165600,2.2508,2.2516,2.2508,2.2513
GBPCAD,20031205,165700,2.2511,2.2518,2.2511,2.2518
GBPCAD,20031205,165800,2.2518,2.2521,2.2518,2.2521
GBPCAD,20031205,165900,2.2521,2.2526,2.2521,2.2525
GBPCAD,20031205,170000,2.2527,2.2535,2.2527,2.2532
GBPCAD,20031205,170100,2.2531,2.2531,2.2529,2.2529
GBPCAD,20031205,170200,2.2528,2.2528,2.2524,2.2525
GBPCAD,20031205,170300,2.2524,2.2524,2.2522,2.2524
GBPCAD,20031205,170400,2.2524,2.2529,2.2524,2.2529
GBPCAD,20031205,170500,2.2530,2.2535,2.2528,2.2528
GBPCAD,20031205,170600,2.2524,2.2534,2.2524,2.2534
GBPCAD,20031205,170700,2.2535,2.2535,2.2529,2.2529
GBPCAD,20031205,170800,2.2531,2.2531,2.2527,2.2527
GBPCAD,20031205,170900,2.2526,2.2530,2.2525,2.2528
GBPCAD,20031205,171000,2.2526,2.2531,2.2524,2.2531
GBPCAD,20031205,171100,2.2532,2.2536,2.2532,2.2536
GBPCAD,20031205,171200,2.2538,2.2552,2.2538,2.2549
GBPCAD,20031205,171300,2.2546,2.2546,2.2542,2.2546
GBPCAD,20031205,171400,2.2547,2.2549,2.2547,2.2547
GBPCAD,20031205,171500,2.2546,2.2546,2.2545,2.2545
GBPCAD,20031205,171600,2.2545,2.2545,2.2542,2.2543
GBPCAD,20031205,171700,2.2542,2.2542,2.2538,2.2542
GBPCAD,20031205,171800,2.2543,2.2549,2.2543,2.2546
GBPCAD,20031205,171900,2.2545,2.2545,2.2533,2.2533
GBPCAD,20031205,172000,2.2534,2.2536,2.2534,2.2536
GBPCAD,20031205,172100,2.2535,2.2535,2.2531,2.2531
GBPCAD,20031205,172200,2.2530,2.2531,2.2529,2.2531
GBPCAD,20031205,172300,2.2531,2.2534,2.2531,2.2534
GBPCAD,20031205,172400,2.2535,2.2538,2.2535,2.2538
GBPCAD,20031205,172500,2.2538,2.2547,2.2538,2.2547
GBPCAD,20031205,172600,2.2548,2.2549,2.2545,2.2545
GBPCAD,20031205,172700,2.2544,2.2544,2.2543,2.2543
GBPCAD,20031205,172800,2.2543,2.2543,2.2539,2.2539
GBPCAD,20031205,172900,2.2538,2.2538,2.2536,2.2536
GBPCAD,20031205,173000,2.2535,2.2535,2.2531,2.2531
GBPCAD,20031205,173100,2.2531,2.2531,2.2524,2.2524
GBPCAD,20031205,173200,2.2523,2.2526,2.2523,2.2526
GBPCAD,20031205,173300,2.2527,2.2527,2.2525,2.2525
GBPCAD,20031205,173400,2.2525,2.2526,2.2525,2.2526
GBPCAD,20031205,173500,2.2527,2.2531,2.2527,2.2531
GBPCAD,20031205,173600,2.2531,2.2531,2.2529,2.2529
GBPCAD,20031205,173700,2.2528,2.2529,2.2527,2.2529
GBPCAD,20031205,173800,2.2531,2.2532,2.2531,2.2532
GBPCAD,20031205,173900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20031205,174000,2.2534,2.2534,2.2532,2.2532
GBPCAD,20031205,174100,2.2533,2.2534,2.2533,2.2534
GBPCAD,20031205,174200,2.2535,2.2538,2.2535,2.2538
GBPCAD,20031205,174300,2.2538,2.2540,2.2538,2.2540
GBPCAD,20031205,174400,2.2542,2.2543,2.2542,2.2543
GBPCAD,20031205,174500,2.2542,2.2542,2.2538,2.2538
GBPCAD,20031205,174600,2.2536,2.2536,2.2531,2.2532
GBPCAD,20031205,174700,2.2532,2.2534,2.2532,2.2534
GBPCAD,20031205,174800,2.2534,2.2534,2.2527,2.2527
GBPCAD,20031205,174900,2.2526,2.2532,2.2526,2.2532
GBPCAD,20031205,175000,2.2531,2.2531,2.2530,2.2530
GBPCAD,20031205,175100,2.2531,2.2532,2.2531,2.2531
GBPCAD,20031205,175200,2.2531,2.2534,2.2531,2.2534
GBPCAD,20031205,175300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20031205,175400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20031205,175500,2.2535,2.2536,2.2535,2.2536
GBPCAD,20031205,175600,2.2536,2.2536,2.2535,2.2535
GBPCAD,20031205,175700,2.2535,2.2535,2.2534,2.2535
GBPCAD,20031205,175800,2.2535,2.2536,2.2535,2.2536
GBPCAD,20031205,175900,2.2535,2.2535,2.2528,2.2528
GBPCAD,20031205,180000,2.2527,2.2527,2.2522,2.2522
GBPCAD,20031205,180100,2.2521,2.2521,2.2520,2.2521
GBPCAD,20031205,180200,2.2523,2.2527,2.2523,2.2527
GBPCAD,20031205,180300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031205,180400,2.2525,2.2527,2.2525,2.2525
GBPCAD,20031205,180500,2.2525,2.2525,2.2524,2.2525
GBPCAD,20031205,180600,2.2525,2.2529,2.2525,2.2529
GBPCAD,20031205,180700,2.2531,2.2533,2.2531,2.2533
GBPCAD,20031205,180800,2.2534,2.2534,2.2531,2.2531
GBPCAD,20031205,180900,2.2532,2.2535,2.2532,2.2535
GBPCAD,20031205,181000,2.2534,2.2534,2.2528,2.2528
GBPCAD,20031205,181100,2.2528,2.2532,2.2528,2.2532
GBPCAD,20031205,181200,2.2534,2.2535,2.2533,2.2534
GBPCAD,20031205,181300,2.2534,2.2534,2.2531,2.2531
GBPCAD,20031205,181400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031205,181500,2.2532,2.2534,2.2532,2.2534
GBPCAD,20031205,181600,2.2534,2.2534,2.2532,2.2532
GBPCAD,20031205,181700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20031205,181800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20031205,181900,2.2532,2.2532,2.2531,2.2531
GBPCAD,20031205,182000,2.2531,2.2531,2.2528,2.2529
GBPCAD,20031205,182100,2.2530,2.2530,2.2529,2.2529
GBPCAD,20031205,182200,2.2530,2.2531,2.2530,2.2531
GBPCAD,20031205,182300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031205,182400,2.2531,2.2531,2.2529,2.2529
GBPCAD,20031205,182500,2.2531,2.2536,2.2531,2.2535
GBPCAD,20031205,182600,2.2535,2.2535,2.2534,2.2534
GBPCAD,20031205,182700,2.2534,2.2534,2.2533,2.2534
GBPCAD,20031205,182800,2.2534,2.2536,2.2534,2.2536
GBPCAD,20031205,182900,2.2536,2.2539,2.2536,2.2539
GBPCAD,20031205,183000,2.2539,2.2539,2.2539,2.2539
GBPCAD,20031205,183100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20031205,183200,2.2537,2.2538,2.2537,2.2538
GBPCAD,20031205,183300,2.2538,2.2538,2.2537,2.2537
GBPCAD,20031205,183400,2.2538,2.2539,2.2538,2.2539
GBPCAD,20031205,183500,2.2539,2.2539,2.2539,2.2539
GBPCAD,20031205,183600,2.2541,2.2544,2.2541,2.2543
GBPCAD,20031205,183700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031205,183800,2.2544,2.2544,2.2544,2.2544
GBPCAD,20031205,183900,2.2544,2.2545,2.2544,2.2545
GBPCAD,20031205,184000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20031205,184100,2.2545,2.2545,2.2538,2.2538
GBPCAD,20031205,184200,2.2539,2.2542,2.2539,2.2542
GBPCAD,20031205,184300,2.2543,2.2543,2.2539,2.2542
GBPCAD,20031205,184400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20031205,184500,2.2543,2.2543,2.2535,2.2536
GBPCAD,20031205,184600,2.2535,2.2545,2.2535,2.2545
GBPCAD,20031205,184700,2.2545,2.2545,2.2543,2.2543
GBPCAD,20031205,184800,2.2542,2.2545,2.2542,2.2545
GBPCAD,20031205,184900,2.2546,2.2546,2.2546,2.2546
GBPCAD,20031205,185000,2.2546,2.2547,2.2545,2.2545
GBPCAD,20031205,185100,2.2543,2.2543,2.2540,2.2540
GBPCAD,20031205,185200,2.2541,2.2543,2.2541,2.2543
GBPCAD,20031205,185300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031205,185400,2.2543,2.2543,2.2542,2.2542
GBPCAD,20031205,185500,2.2542,2.2542,2.2539,2.2539
GBPCAD,20031205,185600,2.2537,2.2537,2.2536,2.2536
GBPCAD,20031205,185700,2.2535,2.2535,2.2534,2.2534
GBPCAD,20031205,185800,2.2534,2.2540,2.2534,2.2540
GBPCAD,20031205,185900,2.2539,2.2539,2.2538,2.2538
GBPCAD,20031205,190000,2.2537,2.2541,2.2537,2.2541
GBPCAD,20031205,190100,2.2544,2.2545,2.2544,2.2545
GBPCAD,20031205,190200,2.2544,2.2545,2.2544,2.2545
GBPCAD,20031205,190300,2.2544,2.2544,2.2543,2.2543
GBPCAD,20031205,190400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031205,190500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031205,190600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031205,190700,2.2543,2.2543,2.2538,2.2538
GBPCAD,20031205,190800,2.2539,2.2542,2.2539,2.2542
GBPCAD,20031205,190900,2.2542,2.2543,2.2542,2.2543
GBPCAD,20031205,191000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031205,191100,2.2543,2.2544,2.2543,2.2543
GBPCAD,20031205,191200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031205,191300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031205,191400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031205,191500,2.2543,2.2543,2.2537,2.2537
GBPCAD,20031205,191600,2.2536,2.2538,2.2536,2.2538
GBPCAD,20031205,191700,2.2542,2.2545,2.2542,2.2543
GBPCAD,20031205,191800,2.2543,2.2545,2.2543,2.2545
GBPCAD,20031205,191900,2.2545,2.2545,2.2543,2.2543
GBPCAD,20031205,192000,2.2543,2.2543,2.2535,2.2535
GBPCAD,20031205,192100,2.2535,2.2535,2.2535,2.2535
GBPCAD,20031205,192200,2.2534,2.2534,2.2532,2.2532
GBPCAD,20031205,192300,2.2532,2.2532,2.2528,2.2528
GBPCAD,20031205,192400,2.2527,2.2527,2.2522,2.2527
GBPCAD,20031205,192500,2.2528,2.2528,2.2522,2.2522
GBPCAD,20031205,192600,2.2520,2.2522,2.2519,2.2522
GBPCAD,20031205,192700,2.2522,2.2522,2.2520,2.2520
GBPCAD,20031205,192800,2.2520,2.2520,2.2517,2.2517
GBPCAD,20031205,192900,2.2516,2.2516,2.2514,2.2514
GBPCAD,20031205,193000,2.2515,2.2517,2.2515,2.2517
GBPCAD,20031205,193100,2.2518,2.2518,2.2515,2.2515
GBPCAD,20031205,193200,2.2515,2.2517,2.2515,2.2515
GBPCAD,20031205,193300,2.2517,2.2517,2.2508,2.2508
GBPCAD,20031205,193400,2.2508,2.2510,2.2508,2.2510
GBPCAD,20031205,193500,2.2511,2.2512,2.2511,2.2512
GBPCAD,20031205,193600,2.2513,2.2522,2.2513,2.2521
GBPCAD,20031205,193700,2.2520,2.2520,2.2518,2.2518
GBPCAD,20031205,193800,2.2518,2.2519,2.2517,2.2517
GBPCAD,20031205,193900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20031205,194000,2.2518,2.2521,2.2518,2.2521
GBPCAD,20031205,194100,2.2521,2.2521,2.2519,2.2520
GBPCAD,20031205,194200,2.2520,2.2521,2.2520,2.2521
GBPCAD,20031205,194300,2.2520,2.2521,2.2519,2.2521
GBPCAD,20031205,194400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20031205,194500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20031205,194600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20031205,194700,2.2520,2.2521,2.2520,2.2521
GBPCAD,20031205,194800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20031205,194900,2.2521,2.2522,2.2521,2.2522
GBPCAD,20031205,195000,2.2524,2.2527,2.2524,2.2527
GBPCAD,20031205,195100,2.2528,2.2531,2.2528,2.2531
GBPCAD,20031205,195200,2.2532,2.2535,2.2532,2.2535
GBPCAD,20031205,195300,2.2534,2.2540,2.2534,2.2540
GBPCAD,20031205,195400,2.2541,2.2541,2.2541,2.2541
GBPCAD,20031205,195500,2.2541,2.2541,2.2541,2.2541
GBPCAD,20031205,195600,2.2541,2.2542,2.2541,2.2542
GBPCAD,20031205,195700,2.2543,2.2543,2.2542,2.2542
GBPCAD,20031205,195800,2.2542,2.2542,2.2539,2.2539
GBPCAD,20031205,195900,2.2539,2.2545,2.2539,2.2543
GBPCAD,20031205,200000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031205,200100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031205,200200,2.2542,2.2542,2.2538,2.2538
GBPCAD,20031205,200300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031205,200400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031205,200500,2.2541,2.2541,2.2539,2.2539
GBPCAD,20031205,200600,2.2539,2.2539,2.2539,2.2539
GBPCAD,20031205,200700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20031205,200800,2.2542,2.2543,2.2542,2.2543
GBPCAD,20031205,200900,2.2545,2.2546,2.2545,2.2545
GBPCAD,20031205,201000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20031205,201100,2.2546,2.2546,2.2546,2.2546
GBPCAD,20031205,201200,2.2546,2.2546,2.2542,2.2542
GBPCAD,20031205,201300,2.2543,2.2545,2.2543,2.2545
GBPCAD,20031205,201400,2.2548,2.2548,2.2548,2.2548
GBPCAD,20031205,201500,2.2548,2.2549,2.2548,2.2549
GBPCAD,20031205,201600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20031205,201700,2.2551,2.2553,2.2551,2.2553
GBPCAD,20031205,201800,2.2552,2.2552,2.2551,2.2552
GBPCAD,20031205,201900,2.2552,2.2552,2.2551,2.2552
GBPCAD,20031205,202000,2.2553,2.2557,2.2553,2.2557
GBPCAD,20031205,202100,2.2557,2.2560,2.2557,2.2560
GBPCAD,20031205,202200,2.2563,2.2563,2.2563,2.2563
GBPCAD,20031205,202300,2.2563,2.2564,2.2563,2.2564
GBPCAD,20031205,202400,2.2564,2.2565,2.2564,2.2565
GBPCAD,20031205,202500,2.2565,2.2566,2.2565,2.2566
GBPCAD,20031205,202600,2.2569,2.2580,2.2569,2.2580
GBPCAD,20031205,202700,2.2580,2.2580,2.2578,2.2578
GBPCAD,20031205,202800,2.2579,2.2583,2.2579,2.2583
GBPCAD,20031205,202900,2.2584,2.2587,2.2581,2.2587
GBPCAD,20031205,203000,2.2586,2.2594,2.2586,2.2594
GBPCAD,20031205,203100,2.2594,2.2594,2.2590,2.2590
GBPCAD,20031205,203200,2.2588,2.2588,2.2587,2.2588
GBPCAD,20031205,203300,2.2588,2.2588,2.2588,2.2588
GBPCAD,20031205,203400,2.2588,2.2588,2.2588,2.2588
GBPCAD,20031205,203500,2.2588,2.2589,2.2588,2.2588
GBPCAD,20031205,203600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031205,203700,2.2588,2.2589,2.2588,2.2588
GBPCAD,20031205,203800,2.2586,2.2586,2.2584,2.2584
GBPCAD,20031205,203900,2.2582,2.2582,2.2581,2.2581
GBPCAD,20031205,204000,2.2580,2.2580,2.2579,2.2579
GBPCAD,20031205,204100,2.2578,2.2578,2.2577,2.2578
GBPCAD,20031205,204200,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031205,204300,2.2576,2.2576,2.2574,2.2575
GBPCAD,20031205,204400,2.2576,2.2578,2.2576,2.2578
GBPCAD,20031205,204500,2.2577,2.2577,2.2572,2.2572
GBPCAD,20031205,204600,2.2571,2.2571,2.2571,2.2571
GBPCAD,20031205,204700,2.2571,2.2571,2.2570,2.2570
GBPCAD,20031205,204800,2.2570,2.2570,2.2568,2.2568
GBPCAD,20031205,204900,2.2567,2.2567,2.2563,2.2563
GBPCAD,20031205,205000,2.2563,2.2564,2.2563,2.2564
GBPCAD,20031205,205100,2.2564,2.2565,2.2564,2.2565
GBPCAD,20031205,205200,2.2565,2.2565,2.2564,2.2564
GBPCAD,20031205,205300,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031205,205400,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031205,205500,2.2564,2.2566,2.2564,2.2566
GBPCAD,20031205,205600,2.2566,2.2567,2.2566,2.2567
GBPCAD,20031205,205700,2.2567,2.2567,2.2567,2.2567
GBPCAD,20031205,205800,2.2567,2.2567,2.2566,2.2566
GBPCAD,20031205,205900,2.2566,2.2569,2.2566,2.2569
GBPCAD,20031205,210000,2.2570,2.2570,2.2569,2.2569
GBPCAD,20031205,210100,2.2568,2.2568,2.2566,2.2566
GBPCAD,20031205,210200,2.2567,2.2568,2.2563,2.2563
GBPCAD,20031205,210300,2.2559,2.2559,2.2557,2.2557
GBPCAD,20031205,210400,2.2556,2.2557,2.2556,2.2557
GBPCAD,20031205,210500,2.2559,2.2562,2.2559,2.2562
GBPCAD,20031205,210600,2.2564,2.2564,2.2563,2.2563
GBPCAD,20031205,210700,2.2563,2.2563,2.2561,2.2561
GBPCAD,20031205,210800,2.2562,2.2562,2.2559,2.2559
GBPCAD,20031205,210900,2.2557,2.2563,2.2557,2.2563
GBPCAD,20031205,211000,2.2564,2.2565,2.2564,2.2565
GBPCAD,20031205,211100,2.2565,2.2565,2.2564,2.2564
GBPCAD,20031205,211200,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031205,211300,2.2565,2.2567,2.2564,2.2567
GBPCAD,20031205,211400,2.2568,2.2573,2.2568,2.2573
GBPCAD,20031205,211500,2.2573,2.2577,2.2573,2.2577
GBPCAD,20031205,211600,2.2577,2.2577,2.2576,2.2576
GBPCAD,20031205,211700,2.2575,2.2575,2.2574,2.2574
GBPCAD,20031205,211800,2.2574,2.2574,2.2570,2.2570
GBPCAD,20031205,211900,2.2570,2.2571,2.2570,2.2571
GBPCAD,20031205,212000,2.2571,2.2571,2.2571,2.2571
GBPCAD,20031205,212100,2.2569,2.2569,2.2569,2.2569
GBPCAD,20031205,212200,2.2569,2.2569,2.2569,2.2569
GBPCAD,20031205,212300,2.2569,2.2569,2.2566,2.2566
GBPCAD,20031205,212400,2.2566,2.2566,2.2564,2.2564
GBPCAD,20031205,212500,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031205,212600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031205,212700,2.2564,2.2565,2.2564,2.2565
GBPCAD,20031205,212800,2.2563,2.2563,2.2563,2.2563
GBPCAD,20031205,212900,2.2562,2.2562,2.2562,2.2562
GBPCAD,20031205,213000,2.2562,2.2567,2.2562,2.2567
GBPCAD,20031205,213100,2.2567,2.2567,2.2567,2.2567
GBPCAD,20031205,213200,2.2567,2.2567,2.2563,2.2563
GBPCAD,20031205,213300,2.2564,2.2572,2.2564,2.2572
GBPCAD,20031205,213400,2.2571,2.2572,2.2571,2.2572
GBPCAD,20031205,213500,2.2572,2.2575,2.2572,2.2575
GBPCAD,20031205,213600,2.2575,2.2575,2.2575,2.2575
GBPCAD,20031205,213700,2.2575,2.2575,2.2575,2.2575
GBPCAD,20031205,213800,2.2573,2.2573,2.2573,2.2573
GBPCAD,20031205,213900,2.2569,2.2569,2.2568,2.2568
GBPCAD,20031205,214000,2.2569,2.2569,2.2567,2.2568
GBPCAD,20031205,214100,2.2569,2.2569,2.2569,2.2569
GBPCAD,20031205,214200,2.2569,2.2571,2.2569,2.2571
GBPCAD,20031205,214300,2.2568,2.2568,2.2568,2.2568
GBPCAD,20031205,214400,2.2568,2.2568,2.2568,2.2568
GBPCAD,20031205,214500,2.2568,2.2571,2.2568,2.2571
GBPCAD,20031205,214600,2.2570,2.2570,2.2566,2.2566
GBPCAD,20031205,214700,2.2563,2.2563,2.2556,2.2556
GBPCAD,20031205,214800,2.2556,2.2556,2.2556,2.2556
GBPCAD,20031205,214900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20031205,215000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20031205,215100,2.2557,2.2557,2.2555,2.2555
GBPCAD,20031205,215200,2.2553,2.2553,2.2553,2.2553
GBPCAD,20031205,215300,2.2554,2.2555,2.2554,2.2555
GBPCAD,20031205,215400,2.2555,2.2562,2.2555,2.2562
GBPCAD,20031205,215500,2.2562,2.2564,2.2562,2.2564
GBPCAD,20031205,215600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031205,215700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031205,215800,2.2566,2.2566,2.2564,2.2564
GBPCAD,20031205,215900,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031205,220000,2.2564,2.2564,2.2564,2.2564
GBPAUD,20031205,000100,2.3392,2.3393,2.3392,2.3393
GBPAUD,20031205,000200,2.3395,2.3398,2.3395,2.3398
GBPAUD,20031205,000300,2.3398,2.3398,2.3396,2.3396
GBPAUD,20031205,000400,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031205,000500,2.3396,2.3398,2.3396,2.3398
GBPAUD,20031205,000600,2.3398,2.3398,2.3398,2.3398
GBPAUD,20031205,000700,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031205,000800,2.3398,2.3400,2.3398,2.3400
GBPAUD,20031205,000900,2.3402,2.3403,2.3402,2.3403
GBPAUD,20031205,001000,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031205,001100,2.3400,2.3400,2.3400,2.3400
GBPAUD,20031205,001200,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031205,001300,2.3405,2.3405,2.3398,2.3398
GBPAUD,20031205,001400,2.3398,2.3403,2.3398,2.3403
GBPAUD,20031205,001500,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031205,001600,2.3400,2.3400,2.3396,2.3396
GBPAUD,20031205,001700,2.3396,2.3397,2.3394,2.3397
GBPAUD,20031205,001800,2.3397,2.3398,2.3393,2.3393
GBPAUD,20031205,001900,2.3393,2.3393,2.3388,2.3388
GBPAUD,20031205,002000,2.3387,2.3387,2.3385,2.3385
GBPAUD,20031205,002100,2.3385,2.3385,2.3385,2.3385
GBPAUD,20031205,002200,2.3385,2.3385,2.3385,2.3385
GBPAUD,20031205,002300,2.3385,2.3385,2.3385,2.3385
GBPAUD,20031205,002400,2.3385,2.3385,2.3385,2.3385
GBPAUD,20031205,002500,2.3388,2.3393,2.3388,2.3391
GBPAUD,20031205,002600,2.3391,2.3391,2.3388,2.3389
GBPAUD,20031205,002700,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031205,002800,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031205,002900,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031205,003000,2.3391,2.3391,2.3388,2.3388
GBPAUD,20031205,003100,2.3388,2.3388,2.3388,2.3388
GBPAUD,20031205,003200,2.3388,2.3388,2.3388,2.3388
GBPAUD,20031205,003300,2.3388,2.3391,2.3388,2.3391
GBPAUD,20031205,003400,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031205,003500,2.3391,2.3402,2.3391,2.3402
GBPAUD,20031205,003600,2.3401,2.3401,2.3398,2.3398
GBPAUD,20031205,003700,2.3398,2.3398,2.3398,2.3398
GBPAUD,20031205,003800,2.3398,2.3398,2.3394,2.3394
GBPAUD,20031205,003900,2.3395,2.3395,2.3395,2.3395
GBPAUD,20031205,004000,2.3395,2.3407,2.3395,2.3405
GBPAUD,20031205,004100,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031205,004200,2.3398,2.3398,2.3396,2.3396
GBPAUD,20031205,004300,2.3396,2.3399,2.3395,2.3399
GBPAUD,20031205,004400,2.3399,2.3399,2.3398,2.3398
GBPAUD,20031205,004500,2.3398,2.3398,2.3398,2.3398
GBPAUD,20031205,004600,2.3397,2.3397,2.3397,2.3397
GBPAUD,20031205,004700,2.3396,2.3396,2.3394,2.3394
GBPAUD,20031205,004800,2.3398,2.3406,2.3398,2.3406
GBPAUD,20031205,004900,2.3406,2.3406,2.3392,2.3392
GBPAUD,20031205,005000,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031205,005100,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031205,005200,2.3391,2.3394,2.3391,2.3394
GBPAUD,20031205,005300,2.3394,2.3394,2.3394,2.3394
GBPAUD,20031205,005400,2.3394,2.3397,2.3394,2.3394
GBPAUD,20031205,005500,2.3393,2.3396,2.3392,2.3396
GBPAUD,20031205,005600,2.3397,2.3397,2.3386,2.3386
GBPAUD,20031205,005700,2.3387,2.3388,2.3387,2.3388
GBPAUD,20031205,005800,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031205,005900,2.3391,2.3394,2.3391,2.3394
GBPAUD,20031205,010000,2.3394,2.3394,2.3394,2.3394
GBPAUD,20031205,010100,2.3394,2.3394,2.3394,2.3394
GBPAUD,20031205,010200,2.3394,2.3394,2.3394,2.3394
GBPAUD,20031205,010300,2.3394,2.3407,2.3394,2.3407
GBPAUD,20031205,010400,2.3406,2.3406,2.3403,2.3405
GBPAUD,20031205,010500,2.3402,2.3402,2.3400,2.3400
GBPAUD,20031205,010600,2.3400,2.3400,2.3400,2.3400
GBPAUD,20031205,010700,2.3400,2.3400,2.3400,2.3400
GBPAUD,20031205,010800,2.3400,2.3404,2.3400,2.3403
GBPAUD,20031205,010900,2.3401,2.3403,2.3400,2.3403
GBPAUD,20031205,011000,2.3400,2.3400,2.3398,2.3398
GBPAUD,20031205,011100,2.3398,2.3398,2.3398,2.3398
GBPAUD,20031205,011200,2.3398,2.3398,2.3398,2.3398
GBPAUD,20031205,011300,2.3396,2.3396,2.3395,2.3395
GBPAUD,20031205,011400,2.3396,2.3402,2.3396,2.3402
GBPAUD,20031205,011500,2.3400,2.3400,2.3400,2.3400
GBPAUD,20031205,011600,2.3400,2.3400,2.3393,2.3393
GBPAUD,20031205,011700,2.3393,2.3393,2.3392,2.3392
GBPAUD,20031205,011800,2.3392,2.3392,2.3392,2.3392
GBPAUD,20031205,011900,2.3392,2.3392,2.3392,2.3392
GBPAUD,20031205,012000,2.3392,2.3392,2.3389,2.3389
GBPAUD,20031205,012100,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031205,012200,2.3389,2.3403,2.3389,2.3403
GBPAUD,20031205,012300,2.3402,2.3402,2.3395,2.3395
GBPAUD,20031205,012400,2.3394,2.3394,2.3392,2.3394
GBPAUD,20031205,012500,2.3394,2.3394,2.3394,2.3394
GBPAUD,20031205,012600,2.3394,2.3394,2.3394,2.3394
GBPAUD,20031205,012700,2.3394,2.3394,2.3394,2.3394
GBPAUD,20031205,012800,2.3394,2.3394,2.3386,2.3386
GBPAUD,20031205,012900,2.3386,2.3388,2.3386,2.3388
GBPAUD,20031205,013000,2.3388,2.3398,2.3388,2.3398
GBPAUD,20031205,013100,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031205,013200,2.3395,2.3395,2.3395,2.3395
GBPAUD,20031205,013300,2.3395,2.3395,2.3395,2.3395
GBPAUD,20031205,013400,2.3395,2.3407,2.3395,2.3407
GBPAUD,20031205,013500,2.3408,2.3408,2.3403,2.3403
GBPAUD,20031205,013600,2.3400,2.3400,2.3396,2.3396
GBPAUD,20031205,013700,2.3396,2.3396,2.3395,2.3395
GBPAUD,20031205,013800,2.3395,2.3395,2.3395,2.3395
GBPAUD,20031205,013900,2.3395,2.3395,2.3395,2.3395
GBPAUD,20031205,014000,2.3395,2.3399,2.3395,2.3398
GBPAUD,20031205,014100,2.3395,2.3395,2.3389,2.3389
GBPAUD,20031205,014200,2.3389,2.3389,2.3387,2.3389
GBPAUD,20031205,014300,2.3391,2.3391,2.3390,2.3390
GBPAUD,20031205,014400,2.3388,2.3391,2.3388,2.3391
GBPAUD,20031205,014500,2.3391,2.3391,2.3391,2.3391
GBPAUD,20031205,014600,2.3391,2.3391,2.3386,2.3386
GBPAUD,20031205,014700,2.3388,2.3393,2.3388,2.3393
GBPAUD,20031205,014800,2.3396,2.3398,2.3396,2.3398
GBPAUD,20031205,014900,2.3399,2.3399,2.3399,2.3399
GBPAUD,20031205,015000,2.3399,2.3399,2.3399,2.3399
GBPAUD,20031205,015100,2.3399,2.3405,2.3399,2.3405
GBPAUD,20031205,015200,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031205,015300,2.3405,2.3405,2.3405,2.3405
GBPAUD,20031205,015400,2.3405,2.3405,2.3403,2.3405
GBPAUD,20031205,015500,2.3405,2.3407,2.3405,2.3407
GBPAUD,20031205,015600,2.3407,2.3410,2.3407,2.3410
GBPAUD,20031205,015700,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031205,015800,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031205,015900,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031205,020000,2.3410,2.3410,2.3407,2.3407
GBPAUD,20031205,020100,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031205,020200,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031205,020300,2.3405,2.3406,2.3405,2.3405
GBPAUD,20031205,020400,2.3406,2.3407,2.3406,2.3407
GBPAUD,20031205,020500,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031205,020600,2.3413,2.3413,2.3413,2.3413
GBPAUD,20031205,020700,2.3413,2.3413,2.3413,2.3413
GBPAUD,20031205,020800,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031205,020900,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031205,021000,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031205,021100,2.3416,2.3416,2.3412,2.3412
GBPAUD,20031205,021200,2.3414,2.3423,2.3414,2.3423
GBPAUD,20031205,021300,2.3424,2.3424,2.3424,2.3424
GBPAUD,20031205,021400,2.3424,2.3426,2.3424,2.3426
GBPAUD,20031205,021500,2.3426,2.3431,2.3426,2.3431
GBPAUD,20031205,021600,2.3432,2.3433,2.3431,2.3431
GBPAUD,20031205,021700,2.3431,2.3431,2.3429,2.3429
GBPAUD,20031205,021800,2.3429,2.3429,2.3420,2.3420
GBPAUD,20031205,021900,2.3420,2.3421,2.3420,2.3421
GBPAUD,20031205,022000,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031205,022100,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031205,022200,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031205,022300,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031205,022400,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031205,022500,2.3428,2.3431,2.3428,2.3430
GBPAUD,20031205,022600,2.3428,2.3428,2.3424,2.3424
GBPAUD,20031205,022700,2.3424,2.3425,2.3424,2.3425
GBPAUD,20031205,022800,2.3425,2.3425,2.3425,2.3425
GBPAUD,20031205,022900,2.3425,2.3425,2.3425,2.3425
GBPAUD,20031205,023000,2.3444,2.3444,2.3440,2.3440
GBPAUD,20031205,023100,2.3438,2.3438,2.3432,2.3432
GBPAUD,20031205,023200,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031205,023300,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031205,023400,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031205,023500,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031205,023600,2.3431,2.3431,2.3427,2.3427
GBPAUD,20031205,023700,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031205,023800,2.3428,2.3428,2.3426,2.3426
GBPAUD,20031205,023900,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031205,024000,2.3426,2.3429,2.3426,2.3428
GBPAUD,20031205,024100,2.3427,2.3427,2.3427,2.3427
GBPAUD,20031205,024200,2.3427,2.3435,2.3427,2.3435
GBPAUD,20031205,024300,2.3435,2.3435,2.3433,2.3433
GBPAUD,20031205,024400,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031205,024500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031205,024600,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031205,024700,2.3440,2.3444,2.3440,2.3442
GBPAUD,20031205,024800,2.3441,2.3444,2.3441,2.3444
GBPAUD,20031205,024900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,025000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,025100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,025200,2.3444,2.3444,2.3435,2.3435
GBPAUD,20031205,025300,2.3435,2.3438,2.3435,2.3438
GBPAUD,20031205,025400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,025500,2.3439,2.3441,2.3439,2.3440
GBPAUD,20031205,025600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,025700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,025800,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,025900,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,030000,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,030100,2.3446,2.3455,2.3446,2.3455
GBPAUD,20031205,030200,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031205,030300,2.3451,2.3452,2.3451,2.3452
GBPAUD,20031205,030400,2.3452,2.3454,2.3452,2.3454
GBPAUD,20031205,030500,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031205,030600,2.3454,2.3458,2.3454,2.3458
GBPAUD,20031205,030700,2.3459,2.3459,2.3458,2.3458
GBPAUD,20031205,030800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031205,030900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031205,031000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031205,031100,2.3458,2.3458,2.3456,2.3458
GBPAUD,20031205,031200,2.3458,2.3458,2.3456,2.3456
GBPAUD,20031205,031300,2.3455,2.3455,2.3451,2.3451
GBPAUD,20031205,031400,2.3451,2.3456,2.3451,2.3456
GBPAUD,20031205,031500,2.3457,2.3458,2.3457,2.3458
GBPAUD,20031205,031600,2.3459,2.3460,2.3459,2.3459
GBPAUD,20031205,031700,2.3459,2.3459,2.3459,2.3459
GBPAUD,20031205,031800,2.3459,2.3459,2.3459,2.3459
GBPAUD,20031205,031900,2.3452,2.3452,2.3452,2.3452
GBPAUD,20031205,032000,2.3452,2.3452,2.3452,2.3452
GBPAUD,20031205,032100,2.3452,2.3452,2.3452,2.3452
GBPAUD,20031205,032200,2.3452,2.3457,2.3452,2.3457
GBPAUD,20031205,032300,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031205,032400,2.3456,2.3456,2.3449,2.3449
GBPAUD,20031205,032500,2.3444,2.3444,2.3438,2.3438
GBPAUD,20031205,032600,2.3440,2.3442,2.3440,2.3442
GBPAUD,20031205,032700,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,032800,2.3442,2.3445,2.3442,2.3445
GBPAUD,20031205,032900,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031205,033000,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031205,033100,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031205,033200,2.3449,2.3453,2.3449,2.3451
GBPAUD,20031205,033300,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031205,033400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031205,033500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031205,033600,2.3449,2.3449,2.3440,2.3440
GBPAUD,20031205,033700,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,033800,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,033900,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,034000,2.3441,2.3441,2.3435,2.3435
GBPAUD,20031205,034100,2.3435,2.3436,2.3434,2.3434
GBPAUD,20031205,034200,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031205,034300,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031205,034400,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031205,034500,2.3434,2.3445,2.3434,2.3445
GBPAUD,20031205,034600,2.3446,2.3446,2.3444,2.3444
GBPAUD,20031205,034700,2.3444,2.3444,2.3439,2.3439
GBPAUD,20031205,034800,2.3439,2.3439,2.3434,2.3434
GBPAUD,20031205,034900,2.3436,2.3436,2.3436,2.3436
GBPAUD,20031205,035000,2.3436,2.3436,2.3436,2.3436
GBPAUD,20031205,035100,2.3436,2.3436,2.3436,2.3436
GBPAUD,20031205,035200,2.3436,2.3437,2.3435,2.3437
GBPAUD,20031205,035300,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031205,035400,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031205,035500,2.3447,2.3447,2.3444,2.3444
GBPAUD,20031205,035600,2.3443,2.3443,2.3441,2.3441
GBPAUD,20031205,035700,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,035800,2.3441,2.3441,2.3434,2.3435
GBPAUD,20031205,035900,2.3436,2.3436,2.3436,2.3436
GBPAUD,20031205,040000,2.3434,2.3434,2.3433,2.3433
GBPAUD,20031205,040100,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031205,040200,2.3433,2.3433,2.3427,2.3427
GBPAUD,20031205,040300,2.3426,2.3428,2.3426,2.3428
GBPAUD,20031205,040400,2.3428,2.3429,2.3428,2.3429
GBPAUD,20031205,040500,2.3429,2.3429,2.3429,2.3429
GBPAUD,20031205,040600,2.3429,2.3431,2.3429,2.3431
GBPAUD,20031205,040700,2.3431,2.3431,2.3430,2.3431
GBPAUD,20031205,040800,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031205,040900,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031205,041000,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031205,041100,2.3435,2.3443,2.3435,2.3443
GBPAUD,20031205,041200,2.3442,2.3442,2.3435,2.3435
GBPAUD,20031205,041300,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031205,041400,2.3434,2.3435,2.3434,2.3435
GBPAUD,20031205,041500,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031205,041600,2.3435,2.3440,2.3435,2.3440
GBPAUD,20031205,041700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,041800,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,041900,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,042000,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,042100,2.3443,2.3443,2.3441,2.3441
GBPAUD,20031205,042200,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,042300,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,042400,2.3441,2.3441,2.3440,2.3440
GBPAUD,20031205,042500,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,042600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,042700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,042800,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,042900,2.3440,2.3451,2.3440,2.3446
GBPAUD,20031205,043000,2.3442,2.3442,2.3441,2.3441
GBPAUD,20031205,043100,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,043200,2.3441,2.3442,2.3441,2.3442
GBPAUD,20031205,043300,2.3444,2.3444,2.3442,2.3442
GBPAUD,20031205,043400,2.3442,2.3443,2.3442,2.3443
GBPAUD,20031205,043500,2.3443,2.3443,2.3443,2.3443
GBPAUD,20031205,043600,2.3442,2.3442,2.3438,2.3438
GBPAUD,20031205,043700,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,043800,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,043900,2.3437,2.3437,2.3435,2.3435
GBPAUD,20031205,044000,2.3435,2.3435,2.3434,2.3434
GBPAUD,20031205,044100,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031205,044200,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031205,044300,2.3433,2.3433,2.3428,2.3428
GBPAUD,20031205,044400,2.3428,2.3434,2.3428,2.3434
GBPAUD,20031205,044500,2.3434,2.3436,2.3434,2.3436
GBPAUD,20031205,044600,2.3436,2.3436,2.3436,2.3436
GBPAUD,20031205,044700,2.3436,2.3445,2.3436,2.3442
GBPAUD,20031205,044800,2.3441,2.3442,2.3440,2.3440
GBPAUD,20031205,044900,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,045000,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,045100,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,045200,2.3438,2.3444,2.3438,2.3444
GBPAUD,20031205,045300,2.3444,2.3444,2.3441,2.3441
GBPAUD,20031205,045400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,045500,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,045600,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,045700,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031205,045800,2.3449,2.3451,2.3449,2.3449
GBPAUD,20031205,045900,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031205,050000,2.3449,2.3449,2.3442,2.3442
GBPAUD,20031205,050100,2.3442,2.3446,2.3442,2.3445
GBPAUD,20031205,050200,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031205,050300,2.3445,2.3445,2.3444,2.3444
GBPAUD,20031205,050400,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,050500,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,050600,2.3440,2.3442,2.3440,2.3442
GBPAUD,20031205,050700,2.3443,2.3445,2.3443,2.3445
GBPAUD,20031205,050800,2.3446,2.3446,2.3444,2.3444
GBPAUD,20031205,050900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,051000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,051100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,051200,2.3454,2.3454,2.3447,2.3447
GBPAUD,20031205,051300,2.3448,2.3448,2.3447,2.3447
GBPAUD,20031205,051400,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031205,051500,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031205,051600,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031205,051700,2.3441,2.3444,2.3440,2.3444
GBPAUD,20031205,051800,2.3444,2.3444,2.3442,2.3442
GBPAUD,20031205,051900,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,052000,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,052100,2.3442,2.3442,2.3440,2.3440
GBPAUD,20031205,052200,2.3441,2.3442,2.3441,2.3442
GBPAUD,20031205,052300,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,052400,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,052500,2.3442,2.3448,2.3442,2.3448
GBPAUD,20031205,052600,2.3447,2.3447,2.3442,2.3442
GBPAUD,20031205,052700,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,052800,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,052900,2.3441,2.3444,2.3441,2.3444
GBPAUD,20031205,053000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,053100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,053200,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,053300,2.3444,2.3458,2.3444,2.3456
GBPAUD,20031205,053400,2.3454,2.3454,2.3451,2.3451
GBPAUD,20031205,053500,2.3450,2.3450,2.3449,2.3449
GBPAUD,20031205,053600,2.3449,2.3449,2.3444,2.3444
GBPAUD,20031205,053700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,053800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,053900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,054000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,054100,2.3454,2.3454,2.3451,2.3451
GBPAUD,20031205,054200,2.3449,2.3449,2.3447,2.3447
GBPAUD,20031205,054300,2.3447,2.3448,2.3445,2.3445
GBPAUD,20031205,054400,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031205,054500,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031205,054600,2.3445,2.3445,2.3441,2.3441
GBPAUD,20031205,054700,2.3441,2.3441,2.3437,2.3437
GBPAUD,20031205,054800,2.3435,2.3437,2.3435,2.3437
GBPAUD,20031205,054900,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031205,055000,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031205,055100,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,055200,2.3442,2.3442,2.3438,2.3438
GBPAUD,20031205,055300,2.3438,2.3440,2.3438,2.3440
GBPAUD,20031205,055400,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,055500,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,055600,2.3440,2.3440,2.3438,2.3438
GBPAUD,20031205,055700,2.3438,2.3438,2.3433,2.3435
GBPAUD,20031205,055800,2.3433,2.3433,2.3431,2.3431
GBPAUD,20031205,055900,2.3431,2.3431,2.3428,2.3428
GBPAUD,20031205,060000,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031205,060100,2.3431,2.3432,2.3429,2.3429
GBPAUD,20031205,060200,2.3431,2.3442,2.3431,2.3442
GBPAUD,20031205,060300,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,060400,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,060500,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,060600,2.3442,2.3442,2.3437,2.3437
GBPAUD,20031205,060700,2.3436,2.3436,2.3433,2.3433
GBPAUD,20031205,060800,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031205,060900,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031205,061000,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031205,061100,2.3431,2.3435,2.3431,2.3435
GBPAUD,20031205,061200,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031205,061300,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031205,061400,2.3435,2.3435,2.3433,2.3433
GBPAUD,20031205,061500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031205,061600,2.3433,2.3435,2.3433,2.3435
GBPAUD,20031205,061700,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031205,061800,2.3435,2.3435,2.3433,2.3433
GBPAUD,20031205,061900,2.3433,2.3434,2.3433,2.3434
GBPAUD,20031205,062000,2.3435,2.3438,2.3435,2.3438
GBPAUD,20031205,062100,2.3439,2.3444,2.3439,2.3444
GBPAUD,20031205,062200,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,062300,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,062400,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,062500,2.3441,2.3444,2.3441,2.3443
GBPAUD,20031205,062600,2.3443,2.3443,2.3443,2.3443
GBPAUD,20031205,062700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,062800,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,062900,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,063000,2.3440,2.3449,2.3440,2.3448
GBPAUD,20031205,063100,2.3448,2.3448,2.3441,2.3441
GBPAUD,20031205,063200,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,063300,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,063400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,063500,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,063600,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,063700,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,063800,2.3438,2.3448,2.3438,2.3448
GBPAUD,20031205,063900,2.3449,2.3451,2.3449,2.3449
GBPAUD,20031205,064000,2.3449,2.3449,2.3448,2.3448
GBPAUD,20031205,064100,2.3448,2.3450,2.3448,2.3450
GBPAUD,20031205,064200,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031205,064300,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031205,064400,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,064500,2.3440,2.3444,2.3440,2.3444
GBPAUD,20031205,064600,2.3447,2.3451,2.3447,2.3449
GBPAUD,20031205,064700,2.3449,2.3449,2.3444,2.3444
GBPAUD,20031205,064800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,064900,2.3444,2.3448,2.3444,2.3448
GBPAUD,20031205,065000,2.3448,2.3448,2.3448,2.3448
GBPAUD,20031205,065100,2.3448,2.3451,2.3448,2.3451
GBPAUD,20031205,065200,2.3451,2.3451,2.3448,2.3448
GBPAUD,20031205,065300,2.3448,2.3448,2.3448,2.3448
GBPAUD,20031205,065400,2.3448,2.3448,2.3448,2.3448
GBPAUD,20031205,065500,2.3448,2.3452,2.3444,2.3451
GBPAUD,20031205,065600,2.3452,2.3452,2.3449,2.3449
GBPAUD,20031205,065700,2.3448,2.3448,2.3445,2.3445
GBPAUD,20031205,065800,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,065900,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,070000,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031205,070100,2.3435,2.3441,2.3435,2.3441
GBPAUD,20031205,070200,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,070300,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,070400,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,070500,2.3439,2.3445,2.3438,2.3445
GBPAUD,20031205,070600,2.3447,2.3447,2.3442,2.3442
GBPAUD,20031205,070700,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,070800,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,070900,2.3441,2.3442,2.3441,2.3442
GBPAUD,20031205,071000,2.3442,2.3442,2.3441,2.3441
GBPAUD,20031205,071100,2.3440,2.3440,2.3439,2.3439
GBPAUD,20031205,071200,2.3439,2.3439,2.3439,2.3439
GBPAUD,20031205,071300,2.3439,2.3439,2.3439,2.3439
GBPAUD,20031205,071400,2.3439,2.3439,2.3439,2.3439
GBPAUD,20031205,071500,2.3443,2.3443,2.3440,2.3442
GBPAUD,20031205,071600,2.3443,2.3444,2.3441,2.3441
GBPAUD,20031205,071700,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,071800,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,071900,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,072000,2.3438,2.3439,2.3435,2.3439
GBPAUD,20031205,072100,2.3441,2.3443,2.3441,2.3443
GBPAUD,20031205,072200,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031205,072300,2.3445,2.3447,2.3445,2.3447
GBPAUD,20031205,072400,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031205,072500,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031205,072600,2.3447,2.3447,2.3442,2.3442
GBPAUD,20031205,072700,2.3441,2.3444,2.3441,2.3444
GBPAUD,20031205,072800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,072900,2.3444,2.3451,2.3444,2.3451
GBPAUD,20031205,073000,2.3454,2.3457,2.3454,2.3457
GBPAUD,20031205,073100,2.3456,2.3459,2.3455,2.3455
GBPAUD,20031205,073200,2.3453,2.3453,2.3449,2.3449
GBPAUD,20031205,073300,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031205,073400,2.3451,2.3454,2.3451,2.3454
GBPAUD,20031205,073500,2.3454,2.3456,2.3454,2.3456
GBPAUD,20031205,073600,2.3457,2.3458,2.3457,2.3458
GBPAUD,20031205,073700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031205,073800,2.3455,2.3455,2.3448,2.3448
GBPAUD,20031205,073900,2.3448,2.3451,2.3448,2.3451
GBPAUD,20031205,074000,2.3452,2.3454,2.3452,2.3454
GBPAUD,20031205,074100,2.3454,2.3454,2.3450,2.3450
GBPAUD,20031205,074200,2.3450,2.3450,2.3450,2.3450
GBPAUD,20031205,074300,2.3450,2.3450,2.3450,2.3450
GBPAUD,20031205,074400,2.3450,2.3450,2.3450,2.3450
GBPAUD,20031205,074500,2.3443,2.3445,2.3443,2.3445
GBPAUD,20031205,074600,2.3448,2.3452,2.3448,2.3448
GBPAUD,20031205,074700,2.3448,2.3448,2.3445,2.3445
GBPAUD,20031205,074800,2.3445,2.3447,2.3445,2.3447
GBPAUD,20031205,074900,2.3447,2.3447,2.3442,2.3442
GBPAUD,20031205,075000,2.3441,2.3452,2.3441,2.3452
GBPAUD,20031205,075100,2.3452,2.3452,2.3451,2.3451
GBPAUD,20031205,075200,2.3451,2.3451,2.3448,2.3448
GBPAUD,20031205,075300,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031205,075400,2.3446,2.3446,2.3446,2.3446
GBPAUD,20031205,075500,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031205,075600,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031205,075700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,075800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,075900,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031205,080000,2.3445,2.3452,2.3445,2.3450
GBPAUD,20031205,080100,2.3449,2.3449,2.3448,2.3448
GBPAUD,20031205,080200,2.3448,2.3448,2.3448,2.3448
GBPAUD,20031205,080300,2.3448,2.3448,2.3447,2.3447
GBPAUD,20031205,080400,2.3447,2.3447,2.3439,2.3439
GBPAUD,20031205,080500,2.3440,2.3442,2.3440,2.3442
GBPAUD,20031205,080600,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,080700,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,080800,2.3441,2.3441,2.3438,2.3438
GBPAUD,20031205,080900,2.3440,2.3444,2.3440,2.3444
GBPAUD,20031205,081000,2.3442,2.3442,2.3441,2.3441
GBPAUD,20031205,081100,2.3440,2.3440,2.3438,2.3438
GBPAUD,20031205,081200,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,081300,2.3439,2.3440,2.3438,2.3438
GBPAUD,20031205,081400,2.3438,2.3438,2.3436,2.3438
GBPAUD,20031205,081500,2.3439,2.3439,2.3439,2.3439
GBPAUD,20031205,081600,2.3439,2.3440,2.3439,2.3440
GBPAUD,20031205,081700,2.3440,2.3440,2.3438,2.3438
GBPAUD,20031205,081800,2.3438,2.3438,2.3434,2.3434
GBPAUD,20031205,081900,2.3434,2.3436,2.3434,2.3436
GBPAUD,20031205,082000,2.3438,2.3440,2.3435,2.3435
GBPAUD,20031205,082100,2.3436,2.3438,2.3436,2.3438
GBPAUD,20031205,082200,2.3438,2.3440,2.3438,2.3440
GBPAUD,20031205,082300,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,082400,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,082500,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,082600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,082700,2.3440,2.3441,2.3440,2.3441
GBPAUD,20031205,082800,2.3441,2.3441,2.3438,2.3438
GBPAUD,20031205,082900,2.3438,2.3445,2.3438,2.3444
GBPAUD,20031205,083000,2.3446,2.3451,2.3446,2.3451
GBPAUD,20031205,083100,2.3451,2.3451,2.3443,2.3444
GBPAUD,20031205,083200,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031205,083300,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031205,083400,2.3445,2.3446,2.3444,2.3446
GBPAUD,20031205,083500,2.3447,2.3452,2.3447,2.3449
GBPAUD,20031205,083600,2.3448,2.3448,2.3448,2.3448
GBPAUD,20031205,083700,2.3448,2.3451,2.3448,2.3451
GBPAUD,20031205,083800,2.3451,2.3458,2.3451,2.3458
GBPAUD,20031205,083900,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031205,084000,2.3458,2.3461,2.3458,2.3461
GBPAUD,20031205,084100,2.3461,2.3461,2.3457,2.3457
GBPAUD,20031205,084200,2.3457,2.3457,2.3453,2.3453
GBPAUD,20031205,084300,2.3451,2.3453,2.3451,2.3451
GBPAUD,20031205,084400,2.3450,2.3450,2.3438,2.3438
GBPAUD,20031205,084500,2.3438,2.3442,2.3438,2.3442
GBPAUD,20031205,084600,2.3443,2.3443,2.3443,2.3443
GBPAUD,20031205,084700,2.3443,2.3443,2.3441,2.3441
GBPAUD,20031205,084800,2.3440,2.3440,2.3439,2.3440
GBPAUD,20031205,084900,2.3443,2.3449,2.3443,2.3449
GBPAUD,20031205,085000,2.3448,2.3448,2.3444,2.3444
GBPAUD,20031205,085100,2.3444,2.3447,2.3444,2.3447
GBPAUD,20031205,085200,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031205,085300,2.3449,2.3449,2.3445,2.3445
GBPAUD,20031205,085400,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,085500,2.3444,2.3444,2.3440,2.3442
GBPAUD,20031205,085600,2.3441,2.3441,2.3438,2.3438
GBPAUD,20031205,085700,2.3438,2.3444,2.3438,2.3444
GBPAUD,20031205,085800,2.3442,2.3445,2.3442,2.3445
GBPAUD,20031205,085900,2.3445,2.3446,2.3444,2.3446
GBPAUD,20031205,090000,2.3447,2.3451,2.3447,2.3451
GBPAUD,20031205,090100,2.3451,2.3451,2.3447,2.3447
GBPAUD,20031205,090200,2.3451,2.3454,2.3449,2.3449
GBPAUD,20031205,090300,2.3448,2.3448,2.3444,2.3446
GBPAUD,20031205,090400,2.3446,2.3446,2.3444,2.3444
GBPAUD,20031205,090500,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031205,090600,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031205,090700,2.3445,2.3451,2.3445,2.3451
GBPAUD,20031205,090800,2.3449,2.3449,2.3447,2.3448
GBPAUD,20031205,090900,2.3448,2.3451,2.3448,2.3451
GBPAUD,20031205,091000,2.3448,2.3448,2.3447,2.3447
GBPAUD,20031205,091100,2.3448,2.3451,2.3448,2.3451
GBPAUD,20031205,091200,2.3454,2.3459,2.3454,2.3459
GBPAUD,20031205,091300,2.3459,2.3460,2.3459,2.3460
GBPAUD,20031205,091400,2.3459,2.3459,2.3458,2.3458
GBPAUD,20031205,091500,2.3457,2.3465,2.3456,2.3465
GBPAUD,20031205,091600,2.3465,2.3465,2.3458,2.3458
GBPAUD,20031205,091700,2.3458,2.3458,2.3456,2.3456
GBPAUD,20031205,091800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031205,091900,2.3458,2.3462,2.3458,2.3462
GBPAUD,20031205,092000,2.3462,2.3465,2.3461,2.3465
GBPAUD,20031205,092100,2.3466,2.3470,2.3466,2.3468
GBPAUD,20031205,092200,2.3467,2.3467,2.3462,2.3462
GBPAUD,20031205,092300,2.3461,2.3461,2.3459,2.3459
GBPAUD,20031205,092400,2.3459,2.3459,2.3459,2.3459
GBPAUD,20031205,092500,2.3459,2.3465,2.3459,2.3465
GBPAUD,20031205,092600,2.3469,2.3469,2.3465,2.3465
GBPAUD,20031205,092700,2.3466,2.3468,2.3466,2.3467
GBPAUD,20031205,092800,2.3467,2.3467,2.3466,2.3466
GBPAUD,20031205,092900,2.3468,2.3470,2.3468,2.3470
GBPAUD,20031205,093000,2.3470,2.3472,2.3470,2.3472
GBPAUD,20031205,093100,2.3472,2.3477,2.3471,2.3473
GBPAUD,20031205,093200,2.3472,2.3472,2.3461,2.3461
GBPAUD,20031205,093300,2.3460,2.3461,2.3460,2.3461
GBPAUD,20031205,093400,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031205,093500,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031205,093600,2.3461,2.3461,2.3459,2.3459
GBPAUD,20031205,093700,2.3459,2.3459,2.3458,2.3458
GBPAUD,20031205,093800,2.3457,2.3457,2.3455,2.3455
GBPAUD,20031205,093900,2.3454,2.3457,2.3454,2.3455
GBPAUD,20031205,094000,2.3453,2.3453,2.3448,2.3448
GBPAUD,20031205,094100,2.3445,2.3445,2.3436,2.3436
GBPAUD,20031205,094200,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031205,094300,2.3435,2.3441,2.3435,2.3441
GBPAUD,20031205,094400,2.3443,2.3443,2.3441,2.3441
GBPAUD,20031205,094500,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,094600,2.3440,2.3440,2.3437,2.3437
GBPAUD,20031205,094700,2.3438,2.3442,2.3438,2.3442
GBPAUD,20031205,094800,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,094900,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,095000,2.3442,2.3444,2.3442,2.3444
GBPAUD,20031205,095100,2.3445,2.3449,2.3445,2.3448
GBPAUD,20031205,095200,2.3447,2.3447,2.3440,2.3440
GBPAUD,20031205,095300,2.3438,2.3440,2.3438,2.3438
GBPAUD,20031205,095400,2.3440,2.3440,2.3438,2.3438
GBPAUD,20031205,095500,2.3438,2.3440,2.3433,2.3433
GBPAUD,20031205,095600,2.3433,2.3433,2.3430,2.3430
GBPAUD,20031205,095700,2.3430,2.3434,2.3430,2.3434
GBPAUD,20031205,095800,2.3435,2.3444,2.3435,2.3444
GBPAUD,20031205,095900,2.3443,2.3443,2.3437,2.3438
GBPAUD,20031205,100000,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,100100,2.3442,2.3444,2.3442,2.3444
GBPAUD,20031205,100200,2.3444,2.3463,2.3442,2.3463
GBPAUD,20031205,100300,2.3462,2.3465,2.3454,2.3454
GBPAUD,20031205,100400,2.3454,2.3454,2.3450,2.3451
GBPAUD,20031205,100500,2.3451,2.3452,2.3451,2.3451
GBPAUD,20031205,100600,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031205,100700,2.3451,2.3451,2.3449,2.3449
GBPAUD,20031205,100800,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031205,100900,2.3450,2.3450,2.3448,2.3448
GBPAUD,20031205,101000,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031205,101100,2.3445,2.3445,2.3438,2.3438
GBPAUD,20031205,101200,2.3437,2.3437,2.3428,2.3429
GBPAUD,20031205,101300,2.3430,2.3435,2.3430,2.3435
GBPAUD,20031205,101400,2.3435,2.3435,2.3430,2.3430
GBPAUD,20031205,101500,2.3429,2.3429,2.3426,2.3426
GBPAUD,20031205,101600,2.3424,2.3426,2.3424,2.3424
GBPAUD,20031205,101700,2.3424,2.3428,2.3424,2.3428
GBPAUD,20031205,101800,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031205,101900,2.3430,2.3430,2.3428,2.3428
GBPAUD,20031205,102000,2.3433,2.3444,2.3433,2.3444
GBPAUD,20031205,102100,2.3440,2.3440,2.3434,2.3434
GBPAUD,20031205,102200,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031205,102300,2.3433,2.3434,2.3433,2.3434
GBPAUD,20031205,102400,2.3434,2.3434,2.3431,2.3431
GBPAUD,20031205,102500,2.3431,2.3431,2.3428,2.3428
GBPAUD,20031205,102600,2.3427,2.3427,2.3426,2.3426
GBPAUD,20031205,102700,2.3426,2.3426,2.3423,2.3423
GBPAUD,20031205,102800,2.3423,2.3423,2.3423,2.3423
GBPAUD,20031205,102900,2.3422,2.3429,2.3422,2.3429
GBPAUD,20031205,103000,2.3427,2.3430,2.3426,2.3430
GBPAUD,20031205,103100,2.3432,2.3432,2.3430,2.3430
GBPAUD,20031205,103200,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031205,103300,2.3428,2.3433,2.3428,2.3433
GBPAUD,20031205,103400,2.3433,2.3433,2.3428,2.3428
GBPAUD,20031205,103500,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031205,103600,2.3430,2.3432,2.3430,2.3432
GBPAUD,20031205,103700,2.3433,2.3434,2.3433,2.3433
GBPAUD,20031205,103800,2.3436,2.3444,2.3436,2.3442
GBPAUD,20031205,103900,2.3441,2.3441,2.3428,2.3428
GBPAUD,20031205,104000,2.3427,2.3427,2.3426,2.3426
GBPAUD,20031205,104100,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031205,104200,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031205,104300,2.3426,2.3437,2.3426,2.3437
GBPAUD,20031205,104400,2.3438,2.3438,2.3429,2.3429
GBPAUD,20031205,104500,2.3429,2.3429,2.3423,2.3423
GBPAUD,20031205,104600,2.3421,2.3421,2.3417,2.3417
GBPAUD,20031205,104700,2.3416,2.3417,2.3414,2.3417
GBPAUD,20031205,104800,2.3416,2.3420,2.3416,2.3420
GBPAUD,20031205,104900,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031205,105000,2.3419,2.3423,2.3419,2.3423
GBPAUD,20031205,105100,2.3423,2.3427,2.3423,2.3427
GBPAUD,20031205,105200,2.3427,2.3427,2.3426,2.3427
GBPAUD,20031205,105300,2.3428,2.3428,2.3427,2.3428
GBPAUD,20031205,105400,2.3429,2.3434,2.3429,2.3434
GBPAUD,20031205,105500,2.3435,2.3438,2.3435,2.3436
GBPAUD,20031205,105600,2.3436,2.3436,2.3434,2.3434
GBPAUD,20031205,105700,2.3434,2.3434,2.3431,2.3431
GBPAUD,20031205,105800,2.3430,2.3430,2.3428,2.3428
GBPAUD,20031205,105900,2.3428,2.3446,2.3428,2.3446
GBPAUD,20031205,110000,2.3444,2.3444,2.3440,2.3441
GBPAUD,20031205,110100,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031205,110200,2.3441,2.3441,2.3438,2.3438
GBPAUD,20031205,110300,2.3434,2.3437,2.3434,2.3435
GBPAUD,20031205,110400,2.3434,2.3434,2.3424,2.3424
GBPAUD,20031205,110500,2.3423,2.3424,2.3423,2.3424
GBPAUD,20031205,110600,2.3424,2.3424,2.3422,2.3422
GBPAUD,20031205,110700,2.3421,2.3421,2.3419,2.3419
GBPAUD,20031205,110800,2.3420,2.3423,2.3418,2.3423
GBPAUD,20031205,110900,2.3421,2.3421,2.3414,2.3414
GBPAUD,20031205,111000,2.3415,2.3417,2.3415,2.3417
GBPAUD,20031205,111100,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031205,111200,2.3419,2.3419,2.3416,2.3416
GBPAUD,20031205,111300,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031205,111400,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031205,111500,2.3419,2.3425,2.3419,2.3425
GBPAUD,20031205,111600,2.3425,2.3425,2.3424,2.3424
GBPAUD,20031205,111700,2.3423,2.3423,2.3418,2.3418
GBPAUD,20031205,111800,2.3417,2.3417,2.3415,2.3415
GBPAUD,20031205,111900,2.3415,2.3415,2.3415,2.3415
GBPAUD,20031205,112000,2.3416,2.3418,2.3416,2.3418
GBPAUD,20031205,112100,2.3419,2.3419,2.3417,2.3417
GBPAUD,20031205,112200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031205,112300,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031205,112400,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031205,112500,2.3419,2.3419,2.3416,2.3416
GBPAUD,20031205,112600,2.3414,2.3414,2.3412,2.3412
GBPAUD,20031205,112700,2.3415,2.3415,2.3412,2.3412
GBPAUD,20031205,112800,2.3412,2.3412,2.3410,2.3410
GBPAUD,20031205,112900,2.3409,2.3409,2.3403,2.3403
GBPAUD,20031205,113000,2.3405,2.3407,2.3405,2.3406
GBPAUD,20031205,113100,2.3407,2.3409,2.3407,2.3409
GBPAUD,20031205,113200,2.3409,2.3415,2.3409,2.3415
GBPAUD,20031205,113300,2.3417,2.3420,2.3417,2.3420
GBPAUD,20031205,113400,2.3420,2.3424,2.3420,2.3424
GBPAUD,20031205,113500,2.3426,2.3426,2.3421,2.3421
GBPAUD,20031205,113600,2.3422,2.3425,2.3422,2.3424
GBPAUD,20031205,113700,2.3424,2.3424,2.3421,2.3421
GBPAUD,20031205,113800,2.3421,2.3421,2.3421,2.3421
GBPAUD,20031205,113900,2.3421,2.3421,2.3418,2.3419
GBPAUD,20031205,114000,2.3420,2.3426,2.3420,2.3426
GBPAUD,20031205,114100,2.3426,2.3426,2.3424,2.3424
GBPAUD,20031205,114200,2.3424,2.3428,2.3424,2.3428
GBPAUD,20031205,114300,2.3433,2.3433,2.3430,2.3432
GBPAUD,20031205,114400,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031205,114500,2.3430,2.3430,2.3424,2.3424
GBPAUD,20031205,114600,2.3424,2.3426,2.3424,2.3426
GBPAUD,20031205,114700,2.3426,2.3426,2.3422,2.3426
GBPAUD,20031205,114800,2.3426,2.3428,2.3426,2.3428
GBPAUD,20031205,114900,2.3428,2.3431,2.3428,2.3431
GBPAUD,20031205,115000,2.3433,2.3437,2.3431,2.3431
GBPAUD,20031205,115100,2.3429,2.3430,2.3427,2.3430
GBPAUD,20031205,115200,2.3433,2.3435,2.3431,2.3431
GBPAUD,20031205,115300,2.3430,2.3431,2.3430,2.3431
GBPAUD,20031205,115400,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031205,115500,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031205,115600,2.3428,2.3431,2.3428,2.3431
GBPAUD,20031205,115700,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031205,115800,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031205,115900,2.3431,2.3444,2.3431,2.3444
GBPAUD,20031205,120000,2.3445,2.3445,2.3441,2.3441
GBPAUD,20031205,120100,2.3437,2.3438,2.3434,2.3438
GBPAUD,20031205,120200,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031205,120300,2.3438,2.3438,2.3433,2.3434
GBPAUD,20031205,120400,2.3436,2.3436,2.3435,2.3435
GBPAUD,20031205,120500,2.3436,2.3437,2.3435,2.3435
GBPAUD,20031205,120600,2.3435,2.3435,2.3431,2.3431
GBPAUD,20031205,120700,2.3430,2.3430,2.3427,2.3429
GBPAUD,20031205,120800,2.3430,2.3435,2.3430,2.3435
GBPAUD,20031205,120900,2.3435,2.3435,2.3434,2.3434
GBPAUD,20031205,121000,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031205,121100,2.3434,2.3438,2.3434,2.3438
GBPAUD,20031205,121200,2.3439,2.3439,2.3437,2.3437
GBPAUD,20031205,121300,2.3437,2.3437,2.3436,2.3436
GBPAUD,20031205,121400,2.3437,2.3437,2.3435,2.3435
GBPAUD,20031205,121500,2.3435,2.3435,2.3433,2.3433
GBPAUD,20031205,121600,2.3432,2.3434,2.3431,2.3434
GBPAUD,20031205,121700,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031205,121800,2.3431,2.3433,2.3431,2.3431
GBPAUD,20031205,121900,2.3430,2.3430,2.3428,2.3428
GBPAUD,20031205,122000,2.3429,2.3432,2.3429,2.3432
GBPAUD,20031205,122100,2.3434,2.3438,2.3434,2.3438
GBPAUD,20031205,122200,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,122300,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,122400,2.3440,2.3442,2.3440,2.3442
GBPAUD,20031205,122500,2.3442,2.3442,2.3437,2.3437
GBPAUD,20031205,122600,2.3437,2.3438,2.3437,2.3438
GBPAUD,20031205,122700,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031205,122800,2.3438,2.3440,2.3433,2.3433
GBPAUD,20031205,122900,2.3434,2.3434,2.3433,2.3433
GBPAUD,20031205,123000,2.3433,2.3436,2.3433,2.3436
GBPAUD,20031205,123100,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031205,123200,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031205,123300,2.3437,2.3441,2.3437,2.3441
GBPAUD,20031205,123400,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,123500,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031205,123600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,123700,2.3440,2.3440,2.3435,2.3435
GBPAUD,20031205,123800,2.3434,2.3434,2.3432,2.3432
GBPAUD,20031205,123900,2.3431,2.3433,2.3430,2.3433
GBPAUD,20031205,124000,2.3434,2.3434,2.3433,2.3433
GBPAUD,20031205,124100,2.3433,2.3433,2.3431,2.3431
GBPAUD,20031205,124200,2.3432,2.3432,2.3430,2.3430
GBPAUD,20031205,124300,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031205,124400,2.3430,2.3430,2.3428,2.3429
GBPAUD,20031205,124500,2.3429,2.3429,2.3429,2.3429
GBPAUD,20031205,124600,2.3429,2.3429,2.3429,2.3429
GBPAUD,20031205,124700,2.3429,2.3429,2.3429,2.3429
GBPAUD,20031205,124800,2.3430,2.3431,2.3430,2.3431
GBPAUD,20031205,124900,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031205,125000,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031205,125100,2.3430,2.3432,2.3430,2.3432
GBPAUD,20031205,125200,2.3434,2.3434,2.3433,2.3433
GBPAUD,20031205,125300,2.3433,2.3437,2.3433,2.3437
GBPAUD,20031205,125400,2.3437,2.3437,2.3431,2.3431
GBPAUD,20031205,125500,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031205,125600,2.3430,2.3430,2.3426,2.3427
GBPAUD,20031205,125700,2.3428,2.3433,2.3428,2.3433
GBPAUD,20031205,125800,2.3433,2.3435,2.3433,2.3435
GBPAUD,20031205,125900,2.3434,2.3434,2.3433,2.3433
GBPAUD,20031205,130000,2.3432,2.3435,2.3432,2.3435
GBPAUD,20031205,130100,2.3437,2.3441,2.3437,2.3441
GBPAUD,20031205,130200,2.3440,2.3440,2.3431,2.3431
GBPAUD,20031205,130300,2.3432,2.3442,2.3432,2.3442
GBPAUD,20031205,130400,2.3443,2.3446,2.3443,2.3446
GBPAUD,20031205,130500,2.3447,2.3452,2.3447,2.3452
GBPAUD,20031205,130600,2.3452,2.3455,2.3451,2.3455
GBPAUD,20031205,130700,2.3456,2.3459,2.3456,2.3458
GBPAUD,20031205,130800,2.3455,2.3460,2.3455,2.3460
GBPAUD,20031205,130900,2.3459,2.3459,2.3454,2.3454
GBPAUD,20031205,131000,2.3455,2.3457,2.3455,2.3457
GBPAUD,20031205,131100,2.3455,2.3455,2.3453,2.3453
GBPAUD,20031205,131200,2.3453,2.3453,2.3452,2.3452
GBPAUD,20031205,131300,2.3452,2.3452,2.3451,2.3451
GBPAUD,20031205,131400,2.3449,2.3451,2.3449,2.3451
GBPAUD,20031205,131500,2.3448,2.3448,2.3445,2.3448
GBPAUD,20031205,131600,2.3449,2.3451,2.3449,2.3451
GBPAUD,20031205,131700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031205,131800,2.3452,2.3452,2.3452,2.3452
GBPAUD,20031205,131900,2.3452,2.3455,2.3452,2.3455
GBPAUD,20031205,132000,2.3457,2.3460,2.3456,2.3460
GBPAUD,20031205,132100,2.3461,2.3465,2.3461,2.3465
GBPAUD,20031205,132200,2.3465,2.3465,2.3455,2.3455
GBPAUD,20031205,132300,2.3455,2.3455,2.3449,2.3449
GBPAUD,20031205,132400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031205,132500,2.3449,2.3451,2.3449,2.3451
GBPAUD,20031205,132600,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031205,132700,2.3452,2.3452,2.3452,2.3452
GBPAUD,20031205,132800,2.3452,2.3452,2.3452,2.3452
GBPAUD,20031205,132900,2.3451,2.3451,2.3444,2.3445
GBPAUD,20031205,133000,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031205,133100,2.3449,2.3449,2.3448,2.3448
GBPAUD,20031205,133200,2.3447,2.3447,2.3444,2.3444
GBPAUD,20031205,133300,2.3444,2.3444,2.3443,2.3443
GBPAUD,20031205,133400,2.3443,2.3444,2.3443,2.3444
GBPAUD,20031205,133500,2.3444,2.3447,2.3444,2.3447
GBPAUD,20031205,133600,2.3448,2.3448,2.3448,2.3448
GBPAUD,20031205,133700,2.3448,2.3448,2.3447,2.3447
GBPAUD,20031205,133800,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031205,133900,2.3445,2.3447,2.3445,2.3447
GBPAUD,20031205,134000,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031205,134100,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031205,134200,2.3461,2.3463,2.3461,2.3461
GBPAUD,20031205,134300,2.3460,2.3460,2.3451,2.3451
GBPAUD,20031205,134400,2.3449,2.3449,2.3448,2.3448
GBPAUD,20031205,134500,2.3448,2.3448,2.3448,2.3448
GBPAUD,20031205,134600,2.3447,2.3447,2.3444,2.3444
GBPAUD,20031205,134700,2.3441,2.3441,2.3438,2.3438
GBPAUD,20031205,134800,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031205,134900,2.3440,2.3441,2.3440,2.3441
GBPAUD,20031205,135000,2.3441,2.3448,2.3441,2.3448
GBPAUD,20031205,135100,2.3453,2.3453,2.3443,2.3443
GBPAUD,20031205,135200,2.3441,2.3441,2.3437,2.3437
GBPAUD,20031205,135300,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031205,135400,2.3438,2.3440,2.3438,2.3440
GBPAUD,20031205,135500,2.3440,2.3441,2.3440,2.3441
GBPAUD,20031205,135600,2.3441,2.3441,2.3439,2.3439
GBPAUD,20031205,135700,2.3439,2.3441,2.3439,2.3441
GBPAUD,20031205,135800,2.3440,2.3440,2.3439,2.3439
GBPAUD,20031205,135900,2.3440,2.3442,2.3440,2.3442
GBPAUD,20031205,140000,2.3442,2.3448,2.3442,2.3448
GBPAUD,20031205,140100,2.3448,2.3448,2.3447,2.3447
GBPAUD,20031205,140200,2.3447,2.3451,2.3447,2.3451
GBPAUD,20031205,140300,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031205,140400,2.3446,2.3446,2.3445,2.3445
GBPAUD,20031205,140500,2.3444,2.3444,2.3442,2.3442
GBPAUD,20031205,140600,2.3442,2.3444,2.3442,2.3444
GBPAUD,20031205,140700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031205,140800,2.3444,2.3445,2.3444,2.3444
GBPAUD,20031205,140900,2.3442,2.3442,2.3438,2.3438
GBPAUD,20031205,141000,2.3438,2.3438,2.3437,2.3437
GBPAUD,20031205,141100,2.3437,2.3437,2.3436,2.3437
GBPAUD,20031205,141200,2.3436,2.3436,2.3434,2.3435
GBPAUD,20031205,141300,2.3435,2.3435,2.3433,2.3433
GBPAUD,20031205,141400,2.3433,2.3434,2.3433,2.3434
GBPAUD,20031205,141500,2.3435,2.3436,2.3433,2.3433
GBPAUD,20031205,141600,2.3433,2.3433,2.3431,2.3433
GBPAUD,20031205,141700,2.3433,2.3433,2.3431,2.3431
GBPAUD,20031205,141800,2.3432,2.3434,2.3432,2.3434
GBPAUD,20031205,141900,2.3434,2.3435,2.3434,2.3435
GBPAUD,20031205,142000,2.3434,2.3440,2.3434,2.3440
GBPAUD,20031205,142100,2.3440,2.3442,2.3440,2.3442
GBPAUD,20031205,142200,2.3442,2.3444,2.3442,2.3444
GBPAUD,20031205,142300,2.3449,2.3449,2.3447,2.3447
GBPAUD,20031205,142400,2.3446,2.3447,2.3446,2.3447
GBPAUD,20031205,142500,2.3448,2.3449,2.3448,2.3449
GBPAUD,20031205,142600,2.3449,2.3449,2.3448,2.3448
GBPAUD,20031205,142700,2.3448,2.3448,2.3448,2.3448
GBPAUD,20031205,142800,2.3448,2.3451,2.3448,2.3451
GBPAUD,20031205,142900,2.3453,2.3458,2.3453,2.3458
GBPAUD,20031205,143000,2.3456,2.3456,2.3454,2.3455
GBPAUD,20031205,143100,2.3456,2.3477,2.3456,2.3465
GBPAUD,20031205,143200,2.3473,2.3480,2.3444,2.3445
GBPAUD,20031205,143300,2.3444,2.3451,2.3442,2.3444
GBPAUD,20031205,143400,2.3442,2.3442,2.3436,2.3436
GBPAUD,20031205,143500,2.3435,2.3435,2.3430,2.3431
GBPAUD,20031205,143600,2.3432,2.3434,2.3428,2.3428
GBPAUD,20031205,143700,2.3430,2.3436,2.3430,2.3436
GBPAUD,20031205,143800,2.3438,2.3458,2.3438,2.3458
GBPAUD,20031205,143900,2.3461,2.3466,2.3461,2.3462
GBPAUD,20031205,144000,2.3461,2.3468,2.3458,2.3468
GBPAUD,20031205,144100,2.3470,2.3470,2.3468,2.3469
GBPAUD,20031205,144200,2.3468,2.3468,2.3462,2.3462
GBPAUD,20031205,144300,2.3461,2.3461,2.3457,2.3459
GBPAUD,20031205,144400,2.3461,2.3468,2.3461,2.3468
GBPAUD,20031205,144500,2.3469,2.3470,2.3465,2.3470
GBPAUD,20031205,144600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031205,144700,2.3473,2.3484,2.3473,2.3482
GBPAUD,20031205,144800,2.3481,2.3481,2.3468,2.3468
GBPAUD,20031205,144900,2.3466,2.3466,2.3460,2.3463
GBPAUD,20031205,145000,2.3462,2.3465,2.3462,2.3464
GBPAUD,20031205,145100,2.3463,2.3463,2.3456,2.3456
GBPAUD,20031205,145200,2.3455,2.3456,2.3452,2.3456
GBPAUD,20031205,145300,2.3457,2.3459,2.3456,2.3456
GBPAUD,20031205,145400,2.3455,2.3455,2.3448,2.3451
GBPAUD,20031205,145500,2.3449,2.3452,2.3449,2.3452
GBPAUD,20031205,145600,2.3451,2.3453,2.3450,2.3453
GBPAUD,20031205,145700,2.3454,2.3456,2.3445,2.3445
GBPAUD,20031205,145800,2.3442,2.3444,2.3440,2.3444
GBPAUD,20031205,145900,2.3446,2.3449,2.3444,2.3444
GBPAUD,20031205,150000,2.3446,2.3450,2.3446,2.3450
GBPAUD,20031205,150100,2.3452,2.3454,2.3452,2.3452
GBPAUD,20031205,150200,2.3451,2.3451,2.3448,2.3449
GBPAUD,20031205,150300,2.3450,2.3457,2.3450,2.3457
GBPAUD,20031205,150400,2.3458,2.3461,2.3458,2.3461
GBPAUD,20031205,150500,2.3462,2.3463,2.3460,2.3460
GBPAUD,20031205,150600,2.3459,2.3459,2.3451,2.3451
GBPAUD,20031205,150700,2.3452,2.3454,2.3452,2.3452
GBPAUD,20031205,150800,2.3451,2.3453,2.3451,2.3451
GBPAUD,20031205,150900,2.3449,2.3451,2.3449,2.3451
GBPAUD,20031205,151000,2.3452,2.3458,2.3452,2.3458
GBPAUD,20031205,151100,2.3463,2.3465,2.3463,2.3463
GBPAUD,20031205,151200,2.3460,2.3460,2.3456,2.3456
GBPAUD,20031205,151300,2.3456,2.3460,2.3454,2.3460
GBPAUD,20031205,151400,2.3462,2.3464,2.3462,2.3462
GBPAUD,20031205,151500,2.3463,2.3463,2.3462,2.3462
GBPAUD,20031205,151600,2.3461,2.3461,2.3456,2.3456
GBPAUD,20031205,151700,2.3454,2.3457,2.3453,2.3457
GBPAUD,20031205,151800,2.3459,2.3463,2.3459,2.3463
GBPAUD,20031205,151900,2.3464,2.3465,2.3461,2.3461
GBPAUD,20031205,152000,2.3460,2.3462,2.3458,2.3462
GBPAUD,20031205,152100,2.3463,2.3463,2.3457,2.3459
GBPAUD,20031205,152200,2.3458,2.3458,2.3450,2.3450
GBPAUD,20031205,152300,2.3449,2.3449,2.3447,2.3447
GBPAUD,20031205,152400,2.3447,2.3447,2.3444,2.3447
GBPAUD,20031205,152500,2.3448,2.3450,2.3448,2.3450
GBPAUD,20031205,152600,2.3448,2.3448,2.3447,2.3447
GBPAUD,20031205,152700,2.3447,2.3448,2.3447,2.3448
GBPAUD,20031205,152800,2.3447,2.3450,2.3447,2.3450
GBPAUD,20031205,152900,2.3451,2.3453,2.3451,2.3453
GBPAUD,20031205,153000,2.3454,2.3456,2.3454,2.3456
GBPAUD,20031205,153100,2.3457,2.3457,2.3455,2.3455
GBPAUD,20031205,153200,2.3454,2.3456,2.3447,2.3447
GBPAUD,20031205,153300,2.3445,2.3445,2.3440,2.3440
GBPAUD,20031205,153400,2.3438,2.3442,2.3438,2.3442
GBPAUD,20031205,153500,2.3441,2.3441,2.3438,2.3438
GBPAUD,20031205,153600,2.3435,2.3442,2.3435,2.3441
GBPAUD,20031205,153700,2.3440,2.3440,2.3435,2.3435
GBPAUD,20031205,153800,2.3434,2.3437,2.3431,2.3437
GBPAUD,20031205,153900,2.3438,2.3438,2.3437,2.3437
GBPAUD,20031205,154000,2.3437,2.3437,2.3434,2.3435
GBPAUD,20031205,154100,2.3437,2.3441,2.3437,2.3441
GBPAUD,20031205,154200,2.3442,2.3446,2.3442,2.3446
GBPAUD,20031205,154300,2.3447,2.3450,2.3444,2.3446
GBPAUD,20031205,154400,2.3445,2.3445,2.3441,2.3441
GBPAUD,20031205,154500,2.3440,2.3441,2.3440,2.3441
GBPAUD,20031205,154600,2.3441,2.3442,2.3441,2.3442
GBPAUD,20031205,154700,2.3443,2.3447,2.3443,2.3447
GBPAUD,20031205,154800,2.3448,2.3448,2.3445,2.3446
GBPAUD,20031205,154900,2.3447,2.3447,2.3442,2.3444
GBPAUD,20031205,155000,2.3446,2.3451,2.3446,2.3451
GBPAUD,20031205,155100,2.3453,2.3459,2.3453,2.3459
GBPAUD,20031205,155200,2.3458,2.3458,2.3454,2.3454
GBPAUD,20031205,155300,2.3454,2.3454,2.3453,2.3453
GBPAUD,20031205,155400,2.3453,2.3453,2.3451,2.3451
GBPAUD,20031205,155500,2.3455,2.3461,2.3455,2.3458
GBPAUD,20031205,155600,2.3456,2.3462,2.3455,2.3460
GBPAUD,20031205,155700,2.3456,2.3465,2.3452,2.3465
GBPAUD,20031205,155800,2.3466,2.3467,2.3463,2.3465
GBPAUD,20031205,155900,2.3466,2.3469,2.3466,2.3469
GBPAUD,20031205,160000,2.3469,2.3472,2.3469,2.3470
GBPAUD,20031205,160100,2.3470,2.3470,2.3464,2.3464
GBPAUD,20031205,160200,2.3465,2.3469,2.3462,2.3469
GBPAUD,20031205,160300,2.3470,2.3470,2.3466,2.3466
GBPAUD,20031205,160400,2.3463,2.3463,2.3459,2.3462
GBPAUD,20031205,160500,2.3459,2.3459,2.3458,2.3458
GBPAUD,20031205,160600,2.3459,2.3459,2.3456,2.3456
GBPAUD,20031205,160700,2.3456,2.3458,2.3456,2.3458
GBPAUD,20031205,160800,2.3458,2.3458,2.3455,2.3455
GBPAUD,20031205,160900,2.3455,2.3459,2.3455,2.3459
GBPAUD,20031205,161000,2.3461,2.3466,2.3461,2.3466
GBPAUD,20031205,161100,2.3466,2.3466,2.3465,2.3465
GBPAUD,20031205,161200,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031205,161300,2.3462,2.3465,2.3462,2.3465
GBPAUD,20031205,161400,2.3466,2.3466,2.3458,2.3462
GBPAUD,20031205,161500,2.3463,2.3469,2.3463,2.3463
GBPAUD,20031205,161600,2.3462,2.3469,2.3460,2.3469
GBPAUD,20031205,161700,2.3470,2.3477,2.3470,2.3470
GBPAUD,20031205,161800,2.3471,2.3475,2.3471,2.3474
GBPAUD,20031205,161900,2.3473,2.3480,2.3472,2.3480
GBPAUD,20031205,162000,2.3482,2.3483,2.3480,2.3480
GBPAUD,20031205,162100,2.3479,2.3479,2.3476,2.3476
GBPAUD,20031205,162200,2.3476,2.3477,2.3476,2.3477
GBPAUD,20031205,162300,2.3477,2.3478,2.3476,2.3477
GBPAUD,20031205,162400,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031205,162500,2.3477,2.3477,2.3472,2.3472
GBPAUD,20031205,162600,2.3470,2.3470,2.3466,2.3468
GBPAUD,20031205,162700,2.3468,2.3472,2.3468,2.3470
GBPAUD,20031205,162800,2.3468,2.3468,2.3465,2.3466
GBPAUD,20031205,162900,2.3468,2.3470,2.3468,2.3470
GBPAUD,20031205,163000,2.3470,2.3479,2.3470,2.3479
GBPAUD,20031205,163100,2.3480,2.3483,2.3480,2.3483
GBPAUD,20031205,163200,2.3482,2.3482,2.3477,2.3477
GBPAUD,20031205,163300,2.3477,2.3477,2.3475,2.3477
GBPAUD,20031205,163400,2.3476,2.3485,2.3476,2.3485
GBPAUD,20031205,163500,2.3487,2.3495,2.3487,2.3495
GBPAUD,20031205,163600,2.3496,2.3496,2.3492,2.3493
GBPAUD,20031205,163700,2.3493,2.3493,2.3479,2.3479
GBPAUD,20031205,163800,2.3478,2.3481,2.3478,2.3479
GBPAUD,20031205,163900,2.3477,2.3477,2.3473,2.3475
GBPAUD,20031205,164000,2.3476,2.3477,2.3476,2.3477
GBPAUD,20031205,164100,2.3477,2.3483,2.3477,2.3480
GBPAUD,20031205,164200,2.3479,2.3483,2.3478,2.3483
GBPAUD,20031205,164300,2.3482,2.3482,2.3465,2.3465
GBPAUD,20031205,164400,2.3467,2.3473,2.3467,2.3473
GBPAUD,20031205,164500,2.3473,2.3475,2.3472,2.3475
GBPAUD,20031205,164600,2.3477,2.3479,2.3477,2.3479
GBPAUD,20031205,164700,2.3480,2.3482,2.3473,2.3473
GBPAUD,20031205,164800,2.3472,2.3472,2.3468,2.3469
GBPAUD,20031205,164900,2.3470,2.3484,2.3470,2.3483
GBPAUD,20031205,165000,2.3481,2.3481,2.3475,2.3476
GBPAUD,20031205,165100,2.3477,2.3479,2.3477,2.3479
GBPAUD,20031205,165200,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031205,165300,2.3478,2.3478,2.3470,2.3470
GBPAUD,20031205,165400,2.3469,2.3472,2.3468,2.3468
GBPAUD,20031205,165500,2.3466,2.3472,2.3465,2.3465
GBPAUD,20031205,165600,2.3467,2.3472,2.3467,2.3472
GBPAUD,20031205,165700,2.3473,2.3476,2.3473,2.3474
GBPAUD,20031205,165800,2.3473,2.3479,2.3473,2.3479
GBPAUD,20031205,165900,2.3479,2.3487,2.3479,2.3486
GBPAUD,20031205,170000,2.3484,2.3484,2.3476,2.3476
GBPAUD,20031205,170100,2.3474,2.3476,2.3472,2.3476
GBPAUD,20031205,170200,2.3477,2.3486,2.3469,2.3469
GBPAUD,20031205,170300,2.3468,2.3468,2.3459,2.3459
GBPAUD,20031205,170400,2.3458,2.3458,2.3456,2.3458
GBPAUD,20031205,170500,2.3459,2.3463,2.3456,2.3458
GBPAUD,20031205,170600,2.3459,2.3472,2.3459,2.3472
GBPAUD,20031205,170700,2.3471,2.3471,2.3464,2.3465
GBPAUD,20031205,170800,2.3468,2.3474,2.3468,2.3472
GBPAUD,20031205,170900,2.3473,2.3477,2.3473,2.3475
GBPAUD,20031205,171000,2.3475,2.3479,2.3475,2.3479
GBPAUD,20031205,171100,2.3480,2.3482,2.3479,2.3482
GBPAUD,20031205,171200,2.3484,2.3487,2.3481,2.3481
GBPAUD,20031205,171300,2.3477,2.3481,2.3472,2.3481
GBPAUD,20031205,171400,2.3485,2.3491,2.3485,2.3485
GBPAUD,20031205,171500,2.3483,2.3490,2.3483,2.3490
GBPAUD,20031205,171600,2.3489,2.3489,2.3483,2.3484
GBPAUD,20031205,171700,2.3485,2.3485,2.3484,2.3484
GBPAUD,20031205,171800,2.3485,2.3493,2.3485,2.3493
GBPAUD,20031205,171900,2.3492,2.3492,2.3480,2.3480
GBPAUD,20031205,172000,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031205,172100,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031205,172200,2.3479,2.3482,2.3478,2.3482
GBPAUD,20031205,172300,2.3482,2.3484,2.3482,2.3484
GBPAUD,20031205,172400,2.3485,2.3485,2.3479,2.3480
GBPAUD,20031205,172500,2.3479,2.3482,2.3476,2.3481
GBPAUD,20031205,172600,2.3480,2.3480,2.3473,2.3473
GBPAUD,20031205,172700,2.3475,2.3480,2.3475,2.3480
GBPAUD,20031205,172800,2.3480,2.3483,2.3479,2.3482
GBPAUD,20031205,172900,2.3480,2.3480,2.3479,2.3479
GBPAUD,20031205,173000,2.3479,2.3479,2.3475,2.3475
GBPAUD,20031205,173100,2.3475,2.3477,2.3475,2.3475
GBPAUD,20031205,173200,2.3476,2.3476,2.3468,2.3468
GBPAUD,20031205,173300,2.3469,2.3470,2.3466,2.3466
GBPAUD,20031205,173400,2.3465,2.3467,2.3465,2.3467
GBPAUD,20031205,173500,2.3469,2.3472,2.3469,2.3472
GBPAUD,20031205,173600,2.3472,2.3478,2.3472,2.3477
GBPAUD,20031205,173700,2.3477,2.3477,2.3473,2.3473
GBPAUD,20031205,173800,2.3475,2.3475,2.3468,2.3468
GBPAUD,20031205,173900,2.3470,2.3472,2.3470,2.3470
GBPAUD,20031205,174000,2.3469,2.3471,2.3466,2.3471
GBPAUD,20031205,174100,2.3472,2.3473,2.3471,2.3473
GBPAUD,20031205,174200,2.3473,2.3476,2.3473,2.3476
GBPAUD,20031205,174300,2.3477,2.3477,2.3475,2.3475
GBPAUD,20031205,174400,2.3475,2.3480,2.3475,2.3480
GBPAUD,20031205,174500,2.3479,2.3479,2.3475,2.3475
GBPAUD,20031205,174600,2.3473,2.3473,2.3469,2.3471
GBPAUD,20031205,174700,2.3473,2.3476,2.3473,2.3476
GBPAUD,20031205,174800,2.3475,2.3475,2.3468,2.3468
GBPAUD,20031205,174900,2.3469,2.3472,2.3469,2.3470
GBPAUD,20031205,175000,2.3468,2.3468,2.3463,2.3463
GBPAUD,20031205,175100,2.3464,2.3465,2.3463,2.3463
GBPAUD,20031205,175200,2.3463,2.3465,2.3463,2.3465
GBPAUD,20031205,175300,2.3465,2.3465,2.3462,2.3462
GBPAUD,20031205,175400,2.3462,2.3462,2.3459,2.3461
GBPAUD,20031205,175500,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031205,175600,2.3461,2.3463,2.3461,2.3463
GBPAUD,20031205,175700,2.3465,2.3465,2.3458,2.3458
GBPAUD,20031205,175800,2.3458,2.3459,2.3458,2.3459
GBPAUD,20031205,175900,2.3460,2.3463,2.3458,2.3462
GBPAUD,20031205,180000,2.3461,2.3463,2.3459,2.3463
GBPAUD,20031205,180100,2.3462,2.3467,2.3462,2.3463
GBPAUD,20031205,180200,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031205,180300,2.3462,2.3463,2.3462,2.3463
GBPAUD,20031205,180400,2.3463,2.3463,2.3462,2.3462
GBPAUD,20031205,180500,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031205,180600,2.3462,2.3465,2.3462,2.3465
GBPAUD,20031205,180700,2.3466,2.3470,2.3466,2.3470
GBPAUD,20031205,180800,2.3470,2.3470,2.3466,2.3466
GBPAUD,20031205,180900,2.3465,2.3465,2.3463,2.3465
GBPAUD,20031205,181000,2.3463,2.3472,2.3463,2.3472
GBPAUD,20031205,181100,2.3474,2.3477,2.3474,2.3477
GBPAUD,20031205,181200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031205,181300,2.3477,2.3477,2.3476,2.3476
GBPAUD,20031205,181400,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031205,181500,2.3477,2.3479,2.3477,2.3479
GBPAUD,20031205,181600,2.3479,2.3479,2.3473,2.3473
GBPAUD,20031205,181700,2.3473,2.3473,2.3472,2.3472
GBPAUD,20031205,181800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031205,181900,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031205,182000,2.3470,2.3470,2.3468,2.3470
GBPAUD,20031205,182100,2.3472,2.3472,2.3469,2.3470
GBPAUD,20031205,182200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031205,182300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031205,182400,2.3472,2.3473,2.3472,2.3473
GBPAUD,20031205,182500,2.3472,2.3472,2.3470,2.3470
GBPAUD,20031205,182600,2.3470,2.3470,2.3468,2.3468
GBPAUD,20031205,182700,2.3468,2.3471,2.3468,2.3470
GBPAUD,20031205,182800,2.3470,2.3472,2.3470,2.3472
GBPAUD,20031205,182900,2.3473,2.3484,2.3473,2.3484
GBPAUD,20031205,183000,2.3484,2.3485,2.3484,2.3485
GBPAUD,20031205,183100,2.3485,2.3485,2.3479,2.3479
GBPAUD,20031205,183200,2.3479,2.3483,2.3479,2.3483
GBPAUD,20031205,183300,2.3484,2.3484,2.3481,2.3481
GBPAUD,20031205,183400,2.3480,2.3482,2.3480,2.3482
GBPAUD,20031205,183500,2.3482,2.3482,2.3479,2.3479
GBPAUD,20031205,183600,2.3477,2.3477,2.3473,2.3473
GBPAUD,20031205,183700,2.3473,2.3473,2.3473,2.3473
GBPAUD,20031205,183800,2.3475,2.3476,2.3475,2.3476
GBPAUD,20031205,183900,2.3477,2.3479,2.3477,2.3479
GBPAUD,20031205,184000,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031205,184100,2.3478,2.3482,2.3478,2.3482
GBPAUD,20031205,184200,2.3482,2.3482,2.3482,2.3482
GBPAUD,20031205,184300,2.3482,2.3492,2.3482,2.3492
GBPAUD,20031205,184400,2.3492,2.3492,2.3492,2.3492
GBPAUD,20031205,184500,2.3484,2.3484,2.3477,2.3479
GBPAUD,20031205,184600,2.3478,2.3488,2.3478,2.3488
GBPAUD,20031205,184700,2.3488,2.3488,2.3486,2.3486
GBPAUD,20031205,184800,2.3488,2.3488,2.3480,2.3480
GBPAUD,20031205,184900,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031205,185000,2.3484,2.3484,2.3482,2.3482
GBPAUD,20031205,185100,2.3483,2.3483,2.3482,2.3482
GBPAUD,20031205,185200,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031205,185300,2.3480,2.3480,2.3477,2.3477
GBPAUD,20031205,185400,2.3477,2.3480,2.3477,2.3480
GBPAUD,20031205,185500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031205,185600,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031205,185700,2.3477,2.3480,2.3477,2.3480
GBPAUD,20031205,185800,2.3480,2.3480,2.3479,2.3480
GBPAUD,20031205,185900,2.3482,2.3482,2.3480,2.3480
GBPAUD,20031205,190000,2.3479,2.3479,2.3476,2.3476
GBPAUD,20031205,190100,2.3476,2.3476,2.3475,2.3476
GBPAUD,20031205,190200,2.3476,2.3477,2.3474,2.3474
GBPAUD,20031205,190300,2.3475,2.3475,2.3475,2.3475
GBPAUD,20031205,190400,2.3475,2.3475,2.3475,2.3475
GBPAUD,20031205,190500,2.3475,2.3475,2.3472,2.3474
GBPAUD,20031205,190600,2.3477,2.3479,2.3477,2.3477
GBPAUD,20031205,190700,2.3476,2.3476,2.3468,2.3468
GBPAUD,20031205,190800,2.3466,2.3469,2.3466,2.3469
GBPAUD,20031205,190900,2.3469,2.3469,2.3469,2.3469
GBPAUD,20031205,191000,2.3469,2.3470,2.3469,2.3470
GBPAUD,20031205,191100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031205,191200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031205,191300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031205,191400,2.3472,2.3474,2.3472,2.3474
GBPAUD,20031205,191500,2.3474,2.3474,2.3474,2.3474
GBPAUD,20031205,191600,2.3474,2.3474,2.3459,2.3459
GBPAUD,20031205,191700,2.3458,2.3462,2.3458,2.3460
GBPAUD,20031205,191800,2.3459,2.3461,2.3459,2.3461
GBPAUD,20031205,191900,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031205,192000,2.3461,2.3462,2.3461,2.3462
GBPAUD,20031205,192100,2.3465,2.3468,2.3465,2.3467
GBPAUD,20031205,192200,2.3465,2.3465,2.3463,2.3463
GBPAUD,20031205,192300,2.3462,2.3462,2.3461,2.3461
GBPAUD,20031205,192400,2.3459,2.3459,2.3458,2.3458
GBPAUD,20031205,192500,2.3459,2.3459,2.3457,2.3457
GBPAUD,20031205,192600,2.3456,2.3457,2.3455,2.3455
GBPAUD,20031205,192700,2.3454,2.3459,2.3454,2.3459
GBPAUD,20031205,192800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031205,192900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031205,193000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20031205,193100,2.3459,2.3461,2.3459,2.3459
GBPAUD,20031205,193200,2.3459,2.3459,2.3458,2.3458
GBPAUD,20031205,193300,2.3458,2.3458,2.3456,2.3456
GBPAUD,20031205,193400,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031205,193500,2.3456,2.3456,2.3455,2.3455
GBPAUD,20031205,193600,2.3456,2.3457,2.3456,2.3457
GBPAUD,20031205,193700,2.3457,2.3457,2.3457,2.3457
GBPAUD,20031205,193800,2.3461,2.3461,2.3458,2.3458
GBPAUD,20031205,193900,2.3458,2.3461,2.3458,2.3461
GBPAUD,20031205,194000,2.3461,2.3461,2.3459,2.3459
GBPAUD,20031205,194100,2.3459,2.3459,2.3459,2.3459
GBPAUD,20031205,194200,2.3459,2.3459,2.3459,2.3459
GBPAUD,20031205,194300,2.3459,2.3461,2.3459,2.3459
GBPAUD,20031205,194400,2.3458,2.3459,2.3458,2.3459
GBPAUD,20031205,194500,2.3459,2.3459,2.3458,2.3458
GBPAUD,20031205,194600,2.3458,2.3458,2.3455,2.3455
GBPAUD,20031205,194700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031205,194800,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031205,194900,2.3455,2.3459,2.3455,2.3459
GBPAUD,20031205,195000,2.3463,2.3465,2.3462,2.3465
GBPAUD,20031205,195100,2.3466,2.3466,2.3465,2.3466
GBPAUD,20031205,195200,2.3466,2.3469,2.3466,2.3469
GBPAUD,20031205,195300,2.3468,2.3470,2.3468,2.3470
GBPAUD,20031205,195400,2.3475,2.3475,2.3475,2.3475
GBPAUD,20031205,195500,2.3480,2.3486,2.3480,2.3481
GBPAUD,20031205,195600,2.3481,2.3481,2.3472,2.3475
GBPAUD,20031205,195700,2.3476,2.3477,2.3476,2.3477
GBPAUD,20031205,195800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031205,195900,2.3483,2.3484,2.3482,2.3482
GBPAUD,20031205,200000,2.3480,2.3483,2.3480,2.3483
GBPAUD,20031205,200100,2.3483,2.3486,2.3483,2.3486
GBPAUD,20031205,200200,2.3484,2.3484,2.3477,2.3477
GBPAUD,20031205,200300,2.3476,2.3476,2.3476,2.3476
GBPAUD,20031205,200400,2.3476,2.3477,2.3476,2.3477
GBPAUD,20031205,200500,2.3479,2.3479,2.3477,2.3477
GBPAUD,20031205,200600,2.3476,2.3476,2.3476,2.3476
GBPAUD,20031205,200700,2.3476,2.3482,2.3476,2.3482
GBPAUD,20031205,200800,2.3483,2.3484,2.3483,2.3484
GBPAUD,20031205,200900,2.3485,2.3488,2.3485,2.3487
GBPAUD,20031205,201000,2.3487,2.3487,2.3486,2.3486
GBPAUD,20031205,201100,2.3486,2.3486,2.3483,2.3483
GBPAUD,20031205,201200,2.3483,2.3483,2.3479,2.3479
GBPAUD,20031205,201300,2.3481,2.3482,2.3481,2.3482
GBPAUD,20031205,201400,2.3484,2.3489,2.3484,2.3489
GBPAUD,20031205,201500,2.3489,2.3490,2.3489,2.3490
GBPAUD,20031205,201600,2.3491,2.3493,2.3491,2.3493
GBPAUD,20031205,201700,2.3494,2.3494,2.3493,2.3493
GBPAUD,20031205,201800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031205,201900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031205,202000,2.3492,2.3493,2.3491,2.3493
GBPAUD,20031205,202100,2.3494,2.3494,2.3493,2.3493
GBPAUD,20031205,202200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20031205,202300,2.3491,2.3493,2.3491,2.3493
GBPAUD,20031205,202400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031205,202500,2.3493,2.3493,2.3489,2.3490
GBPAUD,20031205,202600,2.3491,2.3495,2.3491,2.3493
GBPAUD,20031205,202700,2.3493,2.3493,2.3492,2.3492
GBPAUD,20031205,202800,2.3493,2.3498,2.3493,2.3498
GBPAUD,20031205,202900,2.3500,2.3500,2.3500,2.3500
GBPAUD,20031205,203000,2.3498,2.3498,2.3493,2.3493
GBPAUD,20031205,203100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031205,203200,2.3493,2.3494,2.3493,2.3494
GBPAUD,20031205,203300,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031205,203400,2.3497,2.3499,2.3496,2.3496
GBPAUD,20031205,203500,2.3494,2.3497,2.3494,2.3497
GBPAUD,20031205,203600,2.3496,2.3496,2.3494,2.3494
GBPAUD,20031205,203700,2.3494,2.3494,2.3491,2.3491
GBPAUD,20031205,203800,2.3490,2.3493,2.3489,2.3490
GBPAUD,20031205,203900,2.3488,2.3488,2.3483,2.3483
GBPAUD,20031205,204000,2.3482,2.3486,2.3482,2.3486
GBPAUD,20031205,204100,2.3487,2.3496,2.3487,2.3489
GBPAUD,20031205,204200,2.3487,2.3487,2.3481,2.3481
GBPAUD,20031205,204300,2.3481,2.3481,2.3481,2.3481
GBPAUD,20031205,204400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031205,204500,2.3479,2.3484,2.3479,2.3484
GBPAUD,20031205,204600,2.3487,2.3487,2.3484,2.3484
GBPAUD,20031205,204700,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031205,204800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031205,204900,2.3483,2.3483,2.3477,2.3479
GBPAUD,20031205,205000,2.3480,2.3484,2.3480,2.3482
GBPAUD,20031205,205100,2.3483,2.3483,2.3480,2.3481
GBPAUD,20031205,205200,2.3480,2.3480,2.3477,2.3477
GBPAUD,20031205,205300,2.3477,2.3477,2.3476,2.3476
GBPAUD,20031205,205400,2.3476,2.3478,2.3476,2.3477
GBPAUD,20031205,205500,2.3477,2.3478,2.3477,2.3477
GBPAUD,20031205,205600,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031205,205700,2.3478,2.3489,2.3478,2.3489
GBPAUD,20031205,205800,2.3489,2.3489,2.3482,2.3482
GBPAUD,20031205,205900,2.3482,2.3482,2.3482,2.3482
GBPAUD,20031205,210000,2.3483,2.3484,2.3482,2.3482
GBPAUD,20031205,210100,2.3479,2.3479,2.3473,2.3473
GBPAUD,20031205,210200,2.3473,2.3473,2.3469,2.3469
GBPAUD,20031205,210300,2.3469,2.3469,2.3467,2.3467
GBPAUD,20031205,210400,2.3466,2.3466,2.3466,2.3466
GBPAUD,20031205,210500,2.3465,2.3468,2.3465,2.3468
GBPAUD,20031205,210600,2.3469,2.3469,2.3466,2.3466
GBPAUD,20031205,210700,2.3465,2.3472,2.3465,2.3472
GBPAUD,20031205,210800,2.3472,2.3472,2.3468,2.3468
GBPAUD,20031205,210900,2.3466,2.3468,2.3465,2.3468
GBPAUD,20031205,211000,2.3468,2.3470,2.3468,2.3470
GBPAUD,20031205,211100,2.3470,2.3470,2.3468,2.3468
GBPAUD,20031205,211200,2.3468,2.3473,2.3468,2.3473
GBPAUD,20031205,211300,2.3472,2.3474,2.3472,2.3474
GBPAUD,20031205,211400,2.3475,2.3479,2.3475,2.3479
GBPAUD,20031205,211500,2.3480,2.3480,2.3478,2.3478
GBPAUD,20031205,211600,2.3478,2.3478,2.3478,2.3478
GBPAUD,20031205,211700,2.3478,2.3478,2.3476,2.3476
GBPAUD,20031205,211800,2.3476,2.3476,2.3472,2.3472
GBPAUD,20031205,211900,2.3470,2.3472,2.3470,2.3472
GBPAUD,20031205,212000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20031205,212100,2.3472,2.3480,2.3472,2.3479
GBPAUD,20031205,212200,2.3480,2.3480,2.3479,2.3479
GBPAUD,20031205,212300,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031205,212400,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031205,212500,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031205,212600,2.3477,2.3480,2.3477,2.3480
GBPAUD,20031205,212700,2.3480,2.3480,2.3479,2.3479
GBPAUD,20031205,212800,2.3479,2.3479,2.3476,2.3476
GBPAUD,20031205,212900,2.3476,2.3476,2.3476,2.3476
GBPAUD,20031205,213000,2.3478,2.3482,2.3476,2.3476
GBPAUD,20031205,213100,2.3476,2.3476,2.3476,2.3476
GBPAUD,20031205,213200,2.3476,2.3476,2.3476,2.3476
GBPAUD,20031205,213300,2.3478,2.3480,2.3478,2.3480
GBPAUD,20031205,213400,2.3479,2.3483,2.3479,2.3483
GBPAUD,20031205,213500,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031205,213600,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031205,213700,2.3483,2.3483,2.3480,2.3480
GBPAUD,20031205,213800,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031205,213900,2.3478,2.3478,2.3478,2.3478
GBPAUD,20031205,214000,2.3478,2.3478,2.3478,2.3478
GBPAUD,20031205,214100,2.3478,2.3478,2.3478,2.3478
GBPAUD,20031205,214200,2.3478,2.3478,2.3478,2.3478
GBPAUD,20031205,214300,2.3478,2.3478,2.3478,2.3478
GBPAUD,20031205,214400,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031205,214500,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031205,214600,2.3482,2.3482,2.3477,2.3477
GBPAUD,20031205,214700,2.3477,2.3477,2.3474,2.3474
GBPAUD,20031205,214800,2.3474,2.3474,2.3474,2.3474
GBPAUD,20031205,214900,2.3471,2.3471,2.3469,2.3469
GBPAUD,20031205,215000,2.3469,2.3472,2.3469,2.3472
GBPAUD,20031205,215100,2.3475,2.3480,2.3475,2.3480
GBPAUD,20031205,215200,2.3479,2.3479,2.3476,2.3476
GBPAUD,20031205,215300,2.3474,2.3474,2.3472,2.3472
GBPAUD,20031205,215400,2.3470,2.3473,2.3470,2.3473
GBPAUD,20031205,215500,2.3475,2.3478,2.3475,2.3478
GBPAUD,20031205,215600,2.3479,2.3479,2.3478,2.3478
GBPAUD,20031205,215700,2.3478,2.3479,2.3477,2.3477
GBPAUD,20031205,215800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031205,215900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031205,220000,2.3477,2.3477,2.3477,2.3477
GBPNZD,20031205,000100,2.6689,2.6689,2.6681,2.6681
GBPNZD,20031205,000200,2.6677,2.6683,2.6677,2.6683
GBPNZD,20031205,000300,2.6684,2.6684,2.6684,2.6684
GBPNZD,20031205,000400,2.6684,2.6684,2.6684,2.6684
GBPNZD,20031205,000500,2.6684,2.6684,2.6684,2.6684
GBPNZD,20031205,000600,2.6684,2.6684,2.6681,2.6681
GBPNZD,20031205,000700,2.6680,2.6684,2.6679,2.6684
GBPNZD,20031205,000800,2.6688,2.6695,2.6688,2.6691
GBPNZD,20031205,000900,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031205,001000,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031205,001100,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031205,001200,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031205,001300,2.6689,2.6703,2.6689,2.6703
GBPNZD,20031205,001400,2.6700,2.6702,2.6700,2.6702
GBPNZD,20031205,001500,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031205,001600,2.6699,2.6699,2.6693,2.6693
GBPNZD,20031205,001700,2.6693,2.6693,2.6690,2.6690
GBPNZD,20031205,001800,2.6690,2.6690,2.6675,2.6675
GBPNZD,20031205,001900,2.6674,2.6674,2.6670,2.6670
GBPNZD,20031205,002000,2.6668,2.6668,2.6667,2.6667
GBPNZD,20031205,002100,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031205,002200,2.6676,2.6678,2.6676,2.6678
GBPNZD,20031205,002300,2.6679,2.6681,2.6674,2.6674
GBPNZD,20031205,002400,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031205,002500,2.6667,2.6667,2.6664,2.6664
GBPNZD,20031205,002600,2.6664,2.6664,2.6660,2.6661
GBPNZD,20031205,002700,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031205,002800,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031205,002900,2.6661,2.6661,2.6661,2.6661
GBPNZD,20031205,003000,2.6661,2.6661,2.6659,2.6659
GBPNZD,20031205,003100,2.6659,2.6659,2.6659,2.6659
GBPNZD,20031205,003200,2.6663,2.6663,2.6663,2.6663
GBPNZD,20031205,003300,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031205,003400,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031205,003500,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031205,003600,2.6667,2.6668,2.6667,2.6668
GBPNZD,20031205,003700,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031205,003800,2.6668,2.6668,2.6664,2.6664
GBPNZD,20031205,003900,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031205,004000,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031205,004100,2.6667,2.6667,2.6667,2.6667
GBPNZD,20031205,004200,2.6667,2.6668,2.6667,2.6667
GBPNZD,20031205,004300,2.6665,2.6665,2.6664,2.6665
GBPNZD,20031205,004400,2.6670,2.6681,2.6670,2.6681
GBPNZD,20031205,004500,2.6680,2.6680,2.6674,2.6674
GBPNZD,20031205,004600,2.6673,2.6673,2.6668,2.6668
GBPNZD,20031205,004700,2.6665,2.6665,2.6663,2.6663
GBPNZD,20031205,004800,2.6663,2.6663,2.6663,2.6663
GBPNZD,20031205,004900,2.6663,2.6663,2.6663,2.6663
GBPNZD,20031205,005000,2.6659,2.6659,2.6654,2.6655
GBPNZD,20031205,005100,2.6657,2.6658,2.6656,2.6656
GBPNZD,20031205,005200,2.6654,2.6654,2.6653,2.6654
GBPNZD,20031205,005300,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031205,005400,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031205,005500,2.6654,2.6654,2.6654,2.6654
GBPNZD,20031205,005600,2.6654,2.6671,2.6654,2.6670
GBPNZD,20031205,005700,2.6667,2.6667,2.6665,2.6665
GBPNZD,20031205,005800,2.6665,2.6665,2.6665,2.6665
GBPNZD,20031205,005900,2.6661,2.6661,2.6657,2.6657
GBPNZD,20031205,010000,2.6653,2.6653,2.6650,2.6650
GBPNZD,20031205,010100,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031205,010200,2.6650,2.6653,2.6650,2.6653
GBPNZD,20031205,010300,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031205,010400,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031205,010500,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031205,010600,2.6653,2.6653,2.6653,2.6653
GBPNZD,20031205,010700,2.6653,2.6657,2.6653,2.6657
GBPNZD,20031205,010800,2.6657,2.6657,2.6657,2.6657
GBPNZD,20031205,010900,2.6652,2.6653,2.6652,2.6653
GBPNZD,20031205,011000,2.6651,2.6651,2.6649,2.6649
GBPNZD,20031205,011100,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031205,011200,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031205,011300,2.6647,2.6647,2.6647,2.6647
GBPNZD,20031205,011400,2.6647,2.6649,2.6647,2.6649
GBPNZD,20031205,011500,2.6654,2.6662,2.6654,2.6662
GBPNZD,20031205,011600,2.6662,2.6662,2.6662,2.6662
GBPNZD,20031205,011700,2.6651,2.6651,2.6644,2.6644
GBPNZD,20031205,011800,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031205,011900,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031205,012000,2.6644,2.6644,2.6641,2.6641
GBPNZD,20031205,012100,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031205,012200,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031205,012300,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031205,012400,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031205,012500,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031205,012600,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031205,012700,2.6641,2.6641,2.6641,2.6641
GBPNZD,20031205,012800,2.6641,2.6641,2.6640,2.6640
GBPNZD,20031205,012900,2.6640,2.6642,2.6640,2.6642
GBPNZD,20031205,013000,2.6642,2.6642,2.6642,2.6642
GBPNZD,20031205,013100,2.6642,2.6644,2.6642,2.6644
GBPNZD,20031205,013200,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031205,013300,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031205,013400,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031205,013500,2.6663,2.6663,2.6654,2.6654
GBPNZD,20031205,013600,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031205,013700,2.6650,2.6651,2.6650,2.6650
GBPNZD,20031205,013800,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031205,013900,2.6646,2.6648,2.6646,2.6648
GBPNZD,20031205,014000,2.6648,2.6648,2.6648,2.6648
GBPNZD,20031205,014100,2.6652,2.6653,2.6647,2.6647
GBPNZD,20031205,014200,2.6646,2.6646,2.6643,2.6646
GBPNZD,20031205,014300,2.6648,2.6650,2.6648,2.6648
GBPNZD,20031205,014400,2.6647,2.6647,2.6646,2.6646
GBPNZD,20031205,014500,2.6646,2.6646,2.6646,2.6646
GBPNZD,20031205,014600,2.6646,2.6653,2.6646,2.6653
GBPNZD,20031205,014700,2.6653,2.6653,2.6650,2.6650
GBPNZD,20031205,014800,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031205,014900,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031205,015000,2.6650,2.6655,2.6648,2.6655
GBPNZD,20031205,015100,2.6656,2.6656,2.6656,2.6656
GBPNZD,20031205,015200,2.6653,2.6655,2.6653,2.6655
GBPNZD,20031205,015300,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031205,015400,2.6655,2.6655,2.6655,2.6655
GBPNZD,20031205,015500,2.6657,2.6663,2.6657,2.6663
GBPNZD,20031205,015600,2.6663,2.6686,2.6663,2.6686
GBPNZD,20031205,015700,2.6681,2.6681,2.6680,2.6680
GBPNZD,20031205,015800,2.6674,2.6674,2.6671,2.6671
GBPNZD,20031205,015900,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031205,020000,2.6671,2.6671,2.6660,2.6660
GBPNZD,20031205,020100,2.6657,2.6657,2.6656,2.6656
GBPNZD,20031205,020200,2.6650,2.6650,2.6650,2.6650
GBPNZD,20031205,020300,2.6650,2.6650,2.6644,2.6644
GBPNZD,20031205,020400,2.6644,2.6644,2.6644,2.6644
GBPNZD,20031205,020500,2.6644,2.6652,2.6644,2.6652
GBPNZD,20031205,020600,2.6652,2.6658,2.6652,2.6658
GBPNZD,20031205,020700,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031205,020800,2.6658,2.6658,2.6658,2.6658
GBPNZD,20031205,020900,2.6658,2.6675,2.6658,2.6674
GBPNZD,20031205,021000,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031205,021100,2.6672,2.6672,2.6668,2.6668
GBPNZD,20031205,021200,2.6668,2.6668,2.6668,2.6668
GBPNZD,20031205,021300,2.6669,2.6669,2.6668,2.6668
GBPNZD,20031205,021400,2.6668,2.6671,2.6668,2.6671
GBPNZD,20031205,021500,2.6672,2.6674,2.6672,2.6674
GBPNZD,20031205,021600,2.6676,2.6677,2.6676,2.6677
GBPNZD,20031205,021700,2.6677,2.6677,2.6677,2.6677
GBPNZD,20031205,021800,2.6677,2.6692,2.6677,2.6692
GBPNZD,20031205,021900,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031205,022000,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031205,022100,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031205,022200,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031205,022300,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031205,022400,2.6679,2.6698,2.6679,2.6698
GBPNZD,20031205,022500,2.6698,2.6699,2.6684,2.6684
GBPNZD,20031205,022600,2.6681,2.6681,2.6672,2.6672
GBPNZD,20031205,022700,2.6671,2.6671,2.6670,2.6671
GBPNZD,20031205,022800,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031205,022900,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031205,023000,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031205,023100,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031205,023200,2.6671,2.6681,2.6671,2.6681
GBPNZD,20031205,023300,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031205,023400,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031205,023500,2.6681,2.6681,2.6675,2.6675
GBPNZD,20031205,023600,2.6675,2.6675,2.6675,2.6675
GBPNZD,20031205,023700,2.6674,2.6674,2.6674,2.6674
GBPNZD,20031205,023800,2.6672,2.6672,2.6671,2.6671
GBPNZD,20031205,023900,2.6671,2.6672,2.6671,2.6672
GBPNZD,20031205,024000,2.6672,2.6672,2.6671,2.6671
GBPNZD,20031205,024100,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031205,024200,2.6671,2.6671,2.6671,2.6671
GBPNZD,20031205,024300,2.6671,2.6681,2.6671,2.6681
GBPNZD,20031205,024400,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031205,024500,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031205,024600,2.6680,2.6680,2.6680,2.6680
GBPNZD,20031205,024700,2.6680,2.6680,2.6674,2.6674
GBPNZD,20031205,024800,2.6674,2.6678,2.6674,2.6678
GBPNZD,20031205,024900,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031205,025000,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031205,025100,2.6679,2.6679,2.6679,2.6679
GBPNZD,20031205,025200,2.6679,2.6679,2.6674,2.6674
GBPNZD,20031205,025300,2.6675,2.6686,2.6675,2.6686
GBPNZD,20031205,025400,2.6686,2.6688,2.6686,2.6688
GBPNZD,20031205,025500,2.6689,2.6690,2.6689,2.6690
GBPNZD,20031205,025600,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031205,025700,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031205,025800,2.6691,2.6691,2.6691,2.6691
GBPNZD,20031205,025900,2.6691,2.6691,2.6691,2.6691
GBPNZD,20031205,030000,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031205,030100,2.6694,2.6699,2.6694,2.6699
GBPNZD,20031205,030200,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031205,030300,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031205,030400,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031205,030500,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031205,030600,2.6699,2.6708,2.6699,2.6708
GBPNZD,20031205,030700,2.6707,2.6707,2.6706,2.6707
GBPNZD,20031205,030800,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031205,030900,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031205,031000,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031205,031100,2.6710,2.6723,2.6710,2.6721
GBPNZD,20031205,031200,2.6721,2.6721,2.6721,2.6721
GBPNZD,20031205,031300,2.6720,2.6721,2.6720,2.6720
GBPNZD,20031205,031400,2.6720,2.6720,2.6709,2.6709
GBPNZD,20031205,031500,2.6712,2.6712,2.6712,2.6712
GBPNZD,20031205,031600,2.6712,2.6716,2.6712,2.6716
GBPNZD,20031205,031700,2.6716,2.6716,2.6715,2.6715
GBPNZD,20031205,031800,2.6715,2.6715,2.6711,2.6711
GBPNZD,20031205,031900,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031205,032000,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031205,032100,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031205,032200,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031205,032300,2.6712,2.6712,2.6711,2.6711
GBPNZD,20031205,032400,2.6710,2.6710,2.6707,2.6707
GBPNZD,20031205,032500,2.6704,2.6704,2.6701,2.6701
GBPNZD,20031205,032600,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031205,032700,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031205,032800,2.6701,2.6702,2.6701,2.6702
GBPNZD,20031205,032900,2.6702,2.6702,2.6690,2.6690
GBPNZD,20031205,033000,2.6690,2.6693,2.6688,2.6693
GBPNZD,20031205,033100,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031205,033200,2.6704,2.6704,2.6703,2.6703
GBPNZD,20031205,033300,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031205,033400,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031205,033500,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031205,033600,2.6703,2.6707,2.6703,2.6707
GBPNZD,20031205,033700,2.6708,2.6708,2.6707,2.6707
GBPNZD,20031205,033800,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031205,033900,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031205,034000,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031205,034100,2.6710,2.6710,2.6707,2.6707
GBPNZD,20031205,034200,2.6705,2.6705,2.6704,2.6704
GBPNZD,20031205,034300,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031205,034400,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031205,034500,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031205,034600,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031205,034700,2.6704,2.6704,2.6692,2.6692
GBPNZD,20031205,034800,2.6692,2.6692,2.6690,2.6690
GBPNZD,20031205,034900,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031205,035000,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031205,035100,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031205,035200,2.6694,2.6697,2.6694,2.6697
GBPNZD,20031205,035300,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031205,035400,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031205,035500,2.6697,2.6704,2.6697,2.6704
GBPNZD,20031205,035600,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031205,035700,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031205,035800,2.6704,2.6704,2.6702,2.6702
GBPNZD,20031205,035900,2.6702,2.6702,2.6700,2.6700
GBPNZD,20031205,040000,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031205,040100,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031205,040200,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031205,040300,2.6696,2.6696,2.6695,2.6695
GBPNZD,20031205,040400,2.6695,2.6696,2.6695,2.6696
GBPNZD,20031205,040500,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031205,040600,2.6696,2.6696,2.6689,2.6689
GBPNZD,20031205,040700,2.6692,2.6697,2.6692,2.6697
GBPNZD,20031205,040800,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031205,040900,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031205,041000,2.6697,2.6700,2.6697,2.6700
GBPNZD,20031205,041100,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031205,041200,2.6700,2.6700,2.6699,2.6699
GBPNZD,20031205,041300,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031205,041400,2.6699,2.6700,2.6699,2.6700
GBPNZD,20031205,041500,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031205,041600,2.6724,2.6724,2.6723,2.6723
GBPNZD,20031205,041700,2.6723,2.6723,2.6717,2.6717
GBPNZD,20031205,041800,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031205,041900,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031205,042000,2.6717,2.6717,2.6706,2.6706
GBPNZD,20031205,042100,2.6705,2.6710,2.6705,2.6710
GBPNZD,20031205,042200,2.6713,2.6713,2.6705,2.6705
GBPNZD,20031205,042300,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031205,042400,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031205,042500,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031205,042600,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031205,042700,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031205,042800,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031205,042900,2.6703,2.6709,2.6703,2.6709
GBPNZD,20031205,043000,2.6713,2.6713,2.6708,2.6708
GBPNZD,20031205,043100,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031205,043200,2.6708,2.6708,2.6697,2.6697
GBPNZD,20031205,043300,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031205,043400,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031205,043500,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031205,043600,2.6696,2.6709,2.6696,2.6709
GBPNZD,20031205,043700,2.6710,2.6710,2.6707,2.6707
GBPNZD,20031205,043800,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031205,043900,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031205,044000,2.6707,2.6707,2.6699,2.6700
GBPNZD,20031205,044100,2.6699,2.6699,2.6697,2.6697
GBPNZD,20031205,044200,2.6697,2.6697,2.6696,2.6696
GBPNZD,20031205,044300,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031205,044400,2.6696,2.6696,2.6687,2.6690
GBPNZD,20031205,044500,2.6690,2.6693,2.6690,2.6693
GBPNZD,20031205,044600,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031205,044700,2.6693,2.6720,2.6693,2.6719
GBPNZD,20031205,044800,2.6717,2.6720,2.6716,2.6716
GBPNZD,20031205,044900,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031205,045000,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031205,045100,2.6716,2.6716,2.6716,2.6716
GBPNZD,20031205,045200,2.6716,2.6716,2.6706,2.6706
GBPNZD,20031205,045300,2.6707,2.6707,2.6705,2.6705
GBPNZD,20031205,045400,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031205,045500,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031205,045600,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031205,045700,2.6704,2.6704,2.6702,2.6702
GBPNZD,20031205,045800,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031205,045900,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031205,050000,2.6702,2.6702,2.6692,2.6692
GBPNZD,20031205,050100,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031205,050200,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031205,050300,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031205,050400,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031205,050500,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031205,050600,2.6705,2.6706,2.6705,2.6706
GBPNZD,20031205,050700,2.6705,2.6705,2.6704,2.6704
GBPNZD,20031205,050800,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031205,050900,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031205,051000,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031205,051100,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031205,051200,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031205,051300,2.6720,2.6720,2.6713,2.6713
GBPNZD,20031205,051400,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031205,051500,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031205,051600,2.6713,2.6713,2.6701,2.6701
GBPNZD,20031205,051700,2.6700,2.6700,2.6696,2.6696
GBPNZD,20031205,051800,2.6698,2.6698,2.6698,2.6698
GBPNZD,20031205,051900,2.6698,2.6711,2.6698,2.6711
GBPNZD,20031205,052000,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031205,052100,2.6707,2.6707,2.6699,2.6699
GBPNZD,20031205,052200,2.6697,2.6700,2.6697,2.6700
GBPNZD,20031205,052300,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031205,052400,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031205,052500,2.6700,2.6712,2.6700,2.6712
GBPNZD,20031205,052600,2.6711,2.6711,2.6702,2.6702
GBPNZD,20031205,052700,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031205,052800,2.6703,2.6703,2.6700,2.6700
GBPNZD,20031205,052900,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031205,053000,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031205,053100,2.6700,2.6719,2.6700,2.6719
GBPNZD,20031205,053200,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031205,053300,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031205,053400,2.6706,2.6706,2.6705,2.6705
GBPNZD,20031205,053500,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031205,053600,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031205,053700,2.6705,2.6705,2.6705,2.6705
GBPNZD,20031205,053800,2.6705,2.6710,2.6705,2.6710
GBPNZD,20031205,053900,2.6715,2.6718,2.6715,2.6718
GBPNZD,20031205,054000,2.6718,2.6718,2.6711,2.6711
GBPNZD,20031205,054100,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031205,054200,2.6703,2.6703,2.6702,2.6702
GBPNZD,20031205,054300,2.6702,2.6708,2.6702,2.6708
GBPNZD,20031205,054400,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031205,054500,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031205,054600,2.6709,2.6709,2.6707,2.6707
GBPNZD,20031205,054700,2.6707,2.6714,2.6707,2.6713
GBPNZD,20031205,054800,2.6712,2.6717,2.6712,2.6713
GBPNZD,20031205,054900,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031205,055000,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031205,055100,2.6713,2.6713,2.6713,2.6713
GBPNZD,20031205,055200,2.6713,2.6713,2.6701,2.6701
GBPNZD,20031205,055300,2.6702,2.6714,2.6702,2.6713
GBPNZD,20031205,055400,2.6712,2.6712,2.6708,2.6708
GBPNZD,20031205,055500,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031205,055600,2.6708,2.6708,2.6696,2.6696
GBPNZD,20031205,055700,2.6697,2.6700,2.6697,2.6700
GBPNZD,20031205,055800,2.6698,2.6698,2.6697,2.6697
GBPNZD,20031205,055900,2.6697,2.6705,2.6695,2.6705
GBPNZD,20031205,060000,2.6705,2.6705,2.6704,2.6704
GBPNZD,20031205,060100,2.6704,2.6704,2.6703,2.6703
GBPNZD,20031205,060200,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031205,060300,2.6704,2.6710,2.6704,2.6709
GBPNZD,20031205,060400,2.6708,2.6708,2.6702,2.6702
GBPNZD,20031205,060500,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031205,060600,2.6701,2.6701,2.6701,2.6701
GBPNZD,20031205,060700,2.6701,2.6701,2.6691,2.6691
GBPNZD,20031205,060800,2.6691,2.6691,2.6691,2.6691
GBPNZD,20031205,060900,2.6691,2.6700,2.6691,2.6700
GBPNZD,20031205,061000,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031205,061100,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031205,061200,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031205,061300,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031205,061400,2.6702,2.6702,2.6697,2.6697
GBPNZD,20031205,061500,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031205,061600,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031205,061700,2.6697,2.6697,2.6697,2.6697
GBPNZD,20031205,061800,2.6697,2.6697,2.6696,2.6696
GBPNZD,20031205,061900,2.6696,2.6710,2.6696,2.6710
GBPNZD,20031205,062000,2.6707,2.6708,2.6707,2.6708
GBPNZD,20031205,062100,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031205,062200,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031205,062300,2.6708,2.6708,2.6708,2.6708
GBPNZD,20031205,062400,2.6708,2.6711,2.6708,2.6711
GBPNZD,20031205,062500,2.6708,2.6708,2.6706,2.6707
GBPNZD,20031205,062600,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031205,062700,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031205,062800,2.6707,2.6723,2.6707,2.6723
GBPNZD,20031205,062900,2.6723,2.6723,2.6719,2.6719
GBPNZD,20031205,063000,2.6719,2.6719,2.6719,2.6719
GBPNZD,20031205,063100,2.6719,2.6719,2.6703,2.6703
GBPNZD,20031205,063200,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031205,063300,2.6703,2.6714,2.6703,2.6714
GBPNZD,20031205,063400,2.6717,2.6720,2.6717,2.6717
GBPNZD,20031205,063500,2.6717,2.6717,2.6703,2.6703
GBPNZD,20031205,063600,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031205,063700,2.6703,2.6703,2.6703,2.6703
GBPNZD,20031205,063800,2.6703,2.6704,2.6700,2.6700
GBPNZD,20031205,063900,2.6697,2.6697,2.6691,2.6691
GBPNZD,20031205,064000,2.6691,2.6693,2.6691,2.6693
GBPNZD,20031205,064100,2.6693,2.6694,2.6693,2.6694
GBPNZD,20031205,064200,2.6694,2.6695,2.6694,2.6695
GBPNZD,20031205,064300,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031205,064400,2.6695,2.6695,2.6692,2.6692
GBPNZD,20031205,064500,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031205,064600,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031205,064700,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031205,064800,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031205,064900,2.6692,2.6692,2.6689,2.6689
GBPNZD,20031205,065000,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031205,065100,2.6689,2.6698,2.6689,2.6698
GBPNZD,20031205,065200,2.6700,2.6700,2.6695,2.6695
GBPNZD,20031205,065300,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031205,065400,2.6695,2.6695,2.6695,2.6695
GBPNZD,20031205,065500,2.6695,2.6699,2.6693,2.6699
GBPNZD,20031205,065600,2.6702,2.6702,2.6702,2.6702
GBPNZD,20031205,065700,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031205,065800,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031205,065900,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031205,070000,2.6683,2.6688,2.6683,2.6688
GBPNZD,20031205,070100,2.6702,2.6711,2.6702,2.6711
GBPNZD,20031205,070200,2.6708,2.6708,2.6707,2.6707
GBPNZD,20031205,070300,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031205,070400,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031205,070500,2.6707,2.6707,2.6689,2.6689
GBPNZD,20031205,070600,2.6690,2.6691,2.6690,2.6690
GBPNZD,20031205,070700,2.6690,2.6690,2.6690,2.6690
GBPNZD,20031205,070800,2.6689,2.6689,2.6686,2.6686
GBPNZD,20031205,070900,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031205,071000,2.6686,2.6686,2.6682,2.6682
GBPNZD,20031205,071100,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031205,071200,2.6682,2.6682,2.6682,2.6682
GBPNZD,20031205,071300,2.6672,2.6676,2.6672,2.6676
GBPNZD,20031205,071400,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031205,071500,2.6676,2.6676,2.6676,2.6676
GBPNZD,20031205,071600,2.6669,2.6669,2.6669,2.6669
GBPNZD,20031205,071700,2.6669,2.6671,2.6669,2.6671
GBPNZD,20031205,071800,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031205,071900,2.6672,2.6672,2.6672,2.6672
GBPNZD,20031205,072000,2.6672,2.6676,2.6672,2.6676
GBPNZD,20031205,072100,2.6678,2.6702,2.6678,2.6702
GBPNZD,20031205,072200,2.6703,2.6703,2.6699,2.6699
GBPNZD,20031205,072300,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031205,072400,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031205,072500,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031205,072600,2.6698,2.6698,2.6697,2.6697
GBPNZD,20031205,072700,2.6696,2.6697,2.6688,2.6688
GBPNZD,20031205,072800,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031205,072900,2.6688,2.6693,2.6688,2.6692
GBPNZD,20031205,073000,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031205,073100,2.6697,2.6718,2.6697,2.6718
GBPNZD,20031205,073200,2.6713,2.6713,2.6702,2.6702
GBPNZD,20031205,073300,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031205,073400,2.6696,2.6696,2.6686,2.6686
GBPNZD,20031205,073500,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031205,073600,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031205,073700,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031205,073800,2.6684,2.6687,2.6684,2.6687
GBPNZD,20031205,073900,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031205,074000,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031205,074100,2.6689,2.6690,2.6686,2.6690
GBPNZD,20031205,074200,2.6690,2.6694,2.6690,2.6692
GBPNZD,20031205,074300,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031205,074400,2.6692,2.6692,2.6692,2.6692
GBPNZD,20031205,074500,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031205,074600,2.6690,2.6693,2.6690,2.6693
GBPNZD,20031205,074700,2.6693,2.6696,2.6693,2.6695
GBPNZD,20031205,074800,2.6695,2.6695,2.6689,2.6689
GBPNZD,20031205,074900,2.6689,2.6689,2.6681,2.6681
GBPNZD,20031205,075000,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031205,075100,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031205,075200,2.6681,2.6681,2.6681,2.6681
GBPNZD,20031205,075300,2.6681,2.6681,2.6679,2.6679
GBPNZD,20031205,075400,2.6680,2.6681,2.6680,2.6681
GBPNZD,20031205,075500,2.6681,2.6684,2.6681,2.6684
GBPNZD,20031205,075600,2.6684,2.6688,2.6684,2.6688
GBPNZD,20031205,075700,2.6689,2.6690,2.6689,2.6690
GBPNZD,20031205,075800,2.6694,2.6694,2.6683,2.6685
GBPNZD,20031205,075900,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031205,080000,2.6686,2.6686,2.6686,2.6686
GBPNZD,20031205,080100,2.6685,2.6685,2.6684,2.6684
GBPNZD,20031205,080200,2.6688,2.6702,2.6688,2.6702
GBPNZD,20031205,080300,2.6700,2.6703,2.6700,2.6703
GBPNZD,20031205,080400,2.6703,2.6711,2.6701,2.6711
GBPNZD,20031205,080500,2.6709,2.6709,2.6703,2.6703
GBPNZD,20031205,080600,2.6703,2.6703,2.6702,2.6702
GBPNZD,20031205,080700,2.6695,2.6696,2.6695,2.6696
GBPNZD,20031205,080800,2.6696,2.6700,2.6696,2.6700
GBPNZD,20031205,080900,2.6701,2.6701,2.6696,2.6696
GBPNZD,20031205,081000,2.6695,2.6696,2.6695,2.6696
GBPNZD,20031205,081100,2.6697,2.6698,2.6697,2.6698
GBPNZD,20031205,081200,2.6696,2.6696,2.6696,2.6696
GBPNZD,20031205,081300,2.6697,2.6713,2.6697,2.6713
GBPNZD,20031205,081400,2.6718,2.6723,2.6713,2.6713
GBPNZD,20031205,081500,2.6712,2.6712,2.6702,2.6706
GBPNZD,20031205,081600,2.6707,2.6709,2.6707,2.6709
GBPNZD,20031205,081700,2.6709,2.6709,2.6702,2.6702
GBPNZD,20031205,081800,2.6700,2.6700,2.6693,2.6693
GBPNZD,20031205,081900,2.6693,2.6693,2.6689,2.6689
GBPNZD,20031205,082000,2.6688,2.6702,2.6688,2.6702
GBPNZD,20031205,082100,2.6703,2.6705,2.6703,2.6705
GBPNZD,20031205,082200,2.6705,2.6705,2.6701,2.6701
GBPNZD,20031205,082300,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031205,082400,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031205,082500,2.6699,2.6706,2.6699,2.6704
GBPNZD,20031205,082600,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031205,082700,2.6705,2.6710,2.6705,2.6710
GBPNZD,20031205,082800,2.6711,2.6713,2.6709,2.6709
GBPNZD,20031205,082900,2.6707,2.6707,2.6695,2.6695
GBPNZD,20031205,083000,2.6693,2.6696,2.6690,2.6696
GBPNZD,20031205,083100,2.6698,2.6732,2.6698,2.6732
GBPNZD,20031205,083200,2.6730,2.6730,2.6728,2.6730
GBPNZD,20031205,083300,2.6731,2.6731,2.6731,2.6731
GBPNZD,20031205,083400,2.6732,2.6734,2.6732,2.6734
GBPNZD,20031205,083500,2.6733,2.6733,2.6727,2.6727
GBPNZD,20031205,083600,2.6727,2.6727,2.6727,2.6727
GBPNZD,20031205,083700,2.6728,2.6731,2.6728,2.6731
GBPNZD,20031205,083800,2.6731,2.6740,2.6731,2.6740
GBPNZD,20031205,083900,2.6741,2.6751,2.6741,2.6751
GBPNZD,20031205,084000,2.6755,2.6755,2.6751,2.6751
GBPNZD,20031205,084100,2.6751,2.6751,2.6744,2.6744
GBPNZD,20031205,084200,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031205,084300,2.6744,2.6744,2.6731,2.6731
GBPNZD,20031205,084400,2.6727,2.6727,2.6703,2.6703
GBPNZD,20031205,084500,2.6701,2.6702,2.6700,2.6702
GBPNZD,20031205,084600,2.6703,2.6709,2.6703,2.6709
GBPNZD,20031205,084700,2.6709,2.6709,2.6709,2.6709
GBPNZD,20031205,084800,2.6707,2.6710,2.6705,2.6710
GBPNZD,20031205,084900,2.6711,2.6711,2.6711,2.6711
GBPNZD,20031205,085000,2.6711,2.6721,2.6711,2.6721
GBPNZD,20031205,085100,2.6721,2.6721,2.6720,2.6720
GBPNZD,20031205,085200,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031205,085300,2.6724,2.6724,2.6723,2.6723
GBPNZD,20031205,085400,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031205,085500,2.6723,2.6729,2.6721,2.6728
GBPNZD,20031205,085600,2.6727,2.6727,2.6715,2.6715
GBPNZD,20031205,085700,2.6715,2.6715,2.6715,2.6715
GBPNZD,20031205,085800,2.6715,2.6715,2.6711,2.6711
GBPNZD,20031205,085900,2.6711,2.6713,2.6711,2.6713
GBPNZD,20031205,090000,2.6714,2.6718,2.6714,2.6718
GBPNZD,20031205,090100,2.6718,2.6718,2.6712,2.6712
GBPNZD,20031205,090200,2.6710,2.6712,2.6710,2.6712
GBPNZD,20031205,090300,2.6711,2.6711,2.6707,2.6707
GBPNZD,20031205,090400,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031205,090500,2.6710,2.6711,2.6710,2.6710
GBPNZD,20031205,090600,2.6710,2.6712,2.6710,2.6710
GBPNZD,20031205,090700,2.6710,2.6710,2.6709,2.6709
GBPNZD,20031205,090800,2.6710,2.6711,2.6710,2.6711
GBPNZD,20031205,090900,2.6711,2.6716,2.6711,2.6716
GBPNZD,20031205,091000,2.6717,2.6718,2.6705,2.6705
GBPNZD,20031205,091100,2.6704,2.6704,2.6704,2.6704
GBPNZD,20031205,091200,2.6710,2.6716,2.6710,2.6716
GBPNZD,20031205,091300,2.6717,2.6723,2.6717,2.6723
GBPNZD,20031205,091400,2.6720,2.6720,2.6718,2.6718
GBPNZD,20031205,091500,2.6717,2.6717,2.6716,2.6716
GBPNZD,20031205,091600,2.6716,2.6717,2.6716,2.6717
GBPNZD,20031205,091700,2.6717,2.6718,2.6717,2.6718
GBPNZD,20031205,091800,2.6720,2.6724,2.6720,2.6724
GBPNZD,20031205,091900,2.6723,2.6723,2.6720,2.6720
GBPNZD,20031205,092000,2.6720,2.6720,2.6716,2.6716
GBPNZD,20031205,092100,2.6714,2.6717,2.6713,2.6717
GBPNZD,20031205,092200,2.6716,2.6716,2.6713,2.6713
GBPNZD,20031205,092300,2.6714,2.6717,2.6714,2.6717
GBPNZD,20031205,092400,2.6717,2.6717,2.6714,2.6714
GBPNZD,20031205,092500,2.6715,2.6718,2.6715,2.6718
GBPNZD,20031205,092600,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031205,092700,2.6718,2.6718,2.6718,2.6718
GBPNZD,20031205,092800,2.6715,2.6715,2.6714,2.6714
GBPNZD,20031205,092900,2.6713,2.6713,2.6711,2.6711
GBPNZD,20031205,093000,2.6711,2.6718,2.6711,2.6718
GBPNZD,20031205,093100,2.6720,2.6725,2.6720,2.6720
GBPNZD,20031205,093200,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031205,093300,2.6716,2.6717,2.6712,2.6712
GBPNZD,20031205,093400,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031205,093500,2.6710,2.6710,2.6707,2.6710
GBPNZD,20031205,093600,2.6710,2.6711,2.6710,2.6710
GBPNZD,20031205,093700,2.6708,2.6708,2.6707,2.6707
GBPNZD,20031205,093800,2.6706,2.6706,2.6706,2.6706
GBPNZD,20031205,093900,2.6706,2.6707,2.6706,2.6707
GBPNZD,20031205,094000,2.6707,2.6707,2.6707,2.6707
GBPNZD,20031205,094100,2.6706,2.6706,2.6704,2.6704
GBPNZD,20031205,094200,2.6706,2.6707,2.6706,2.6706
GBPNZD,20031205,094300,2.6703,2.6703,2.6699,2.6699
GBPNZD,20031205,094400,2.6699,2.6700,2.6699,2.6700
GBPNZD,20031205,094500,2.6700,2.6700,2.6700,2.6700
GBPNZD,20031205,094600,2.6700,2.6700,2.6697,2.6697
GBPNZD,20031205,094700,2.6698,2.6702,2.6698,2.6702
GBPNZD,20031205,094800,2.6703,2.6706,2.6703,2.6706
GBPNZD,20031205,094900,2.6706,2.6706,2.6706,2.6706
GBPNZD,20031205,095000,2.6706,2.6706,2.6702,2.6702
GBPNZD,20031205,095100,2.6702,2.6702,2.6699,2.6699
GBPNZD,20031205,095200,2.6699,2.6699,2.6699,2.6699
GBPNZD,20031205,095300,2.6697,2.6718,2.6697,2.6718
GBPNZD,20031205,095400,2.6721,2.6721,2.6720,2.6720
GBPNZD,20031205,095500,2.6718,2.6718,2.6707,2.6707
GBPNZD,20031205,095600,2.6707,2.6707,2.6702,2.6702
GBPNZD,20031205,095700,2.6698,2.6700,2.6696,2.6700
GBPNZD,20031205,095800,2.6702,2.6704,2.6702,2.6702
GBPNZD,20031205,095900,2.6700,2.6700,2.6692,2.6692
GBPNZD,20031205,100000,2.6693,2.6696,2.6693,2.6696
GBPNZD,20031205,100100,2.6697,2.6700,2.6697,2.6700
GBPNZD,20031205,100200,2.6703,2.6703,2.6700,2.6703
GBPNZD,20031205,100300,2.6704,2.6704,2.6699,2.6699
GBPNZD,20031205,100400,2.6697,2.6698,2.6693,2.6693
GBPNZD,20031205,100500,2.6696,2.6713,2.6696,2.6713
GBPNZD,20031205,100600,2.6715,2.6716,2.6715,2.6716
GBPNZD,20031205,100700,2.6719,2.6726,2.6719,2.6724
GBPNZD,20031205,100800,2.6723,2.6723,2.6723,2.6723
GBPNZD,20031205,100900,2.6723,2.6727,2.6723,2.6724
GBPNZD,20031205,101000,2.6720,2.6720,2.6717,2.6717
GBPNZD,20031205,101100,2.6717,2.6717,2.6717,2.6717
GBPNZD,20031205,101200,2.6708,2.6708,2.6689,2.6689
GBPNZD,20031205,101300,2.6690,2.6698,2.6690,2.6698
GBPNZD,20031205,101400,2.6700,2.6700,2.6696,2.6696
GBPNZD,20031205,101500,2.6695,2.6695,2.6692,2.6692
GBPNZD,20031205,101600,2.6692,2.6692,2.6690,2.6690
GBPNZD,20031205,101700,2.6692,2.6696,2.6692,2.6696
GBPNZD,20031205,101800,2.6696,2.6697,2.6696,2.6697
GBPNZD,20031205,101900,2.6697,2.6712,2.6695,2.6712
GBPNZD,20031205,102000,2.6711,2.6711,2.6704,2.6704
GBPNZD,20031205,102100,2.6704,2.6704,2.6699,2.6699
GBPNZD,20031205,102200,2.6694,2.6694,2.6693,2.6693
GBPNZD,20031205,102300,2.6693,2.6693,2.6693,2.6693
GBPNZD,20031205,102400,2.6696,2.6696,2.6693,2.6693
GBPNZD,20031205,102500,2.6693,2.6693,2.6690,2.6690
GBPNZD,20031205,102600,2.6689,2.6689,2.6689,2.6689
GBPNZD,20031205,102700,2.6688,2.6688,2.6686,2.6686
GBPNZD,20031205,102800,2.6690,2.6706,2.6690,2.6702
GBPNZD,20031205,102900,2.6701,2.6701,2.6695,2.6695
GBPNZD,20031205,103000,2.6693,2.6693,2.6687,2.6691
GBPNZD,20031205,103100,2.6693,2.6693,2.6690,2.6690
GBPNZD,20031205,103200,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031205,103300,2.6687,2.6687,2.6687,2.6687
GBPNZD,20031205,103400,2.6687,2.6693,2.6687,2.6693
GBPNZD,20031205,103500,2.6692,2.6692,2.6690,2.6690
GBPNZD,20031205,103600,2.6693,2.6723,2.6693,2.6723
GBPNZD,20031205,103700,2.6724,2.6727,2.6722,2.6722
GBPNZD,20031205,103800,2.6721,2.6721,2.6703,2.6703
GBPNZD,20031205,103900,2.6700,2.6700,2.6692,2.6692
GBPNZD,20031205,104000,2.6690,2.6694,2.6690,2.6694
GBPNZD,20031205,104100,2.6694,2.6694,2.6694,2.6694
GBPNZD,20031205,104200,2.6694,2.6699,2.6694,2.6696
GBPNZD,20031205,104300,2.6696,2.6696,2.6691,2.6691
GBPNZD,20031205,104400,2.6692,2.6692,2.6688,2.6688
GBPNZD,20031205,104500,2.6687,2.6687,2.6683,2.6683
GBPNZD,20031205,104600,2.6681,2.6681,2.6668,2.6671
GBPNZD,20031205,104700,2.6672,2.6682,2.6672,2.6682
GBPNZD,20031205,104800,2.6683,2.6688,2.6683,2.6688
GBPNZD,20031205,104900,2.6689,2.6691,2.6689,2.6691
GBPNZD,20031205,105000,2.6691,2.6694,2.6691,2.6694
GBPNZD,20031205,105100,2.6697,2.6700,2.6697,2.6700
GBPNZD,20031205,105200,2.6700,2.6702,2.6700,2.6702
GBPNZD,20031205,105300,2.6703,2.6703,2.6700,2.6702
GBPNZD,20031205,105400,2.6703,2.6705,2.6703,2.6704
GBPNZD,20031205,105500,2.6706,2.6709,2.6706,2.6709
GBPNZD,20031205,105600,2.6709,2.6710,2.6709,2.6710
GBPNZD,20031205,105700,2.6710,2.6711,2.6709,2.6709
GBPNZD,20031205,105800,2.6707,2.6707,2.6703,2.6703
GBPNZD,20031205,105900,2.6704,2.6708,2.6704,2.6708
GBPNZD,20031205,110000,2.6707,2.6710,2.6707,2.6710
GBPNZD,20031205,110100,2.6710,2.6710,2.6710,2.6710
GBPNZD,20031205,110200,2.6706,2.6706,2.6702,2.6702
GBPNZD,20031205,110300,2.6704,2.6711,2.6704,2.6711
GBPNZD,20031205,110400,2.6714,2.6714,2.6686,2.6686
GBPNZD,20031205,110500,2.6684,2.6693,2.6684,2.6693
GBPNZD,20031205,110600,2.6694,2.6695,2.6691,2.6691
GBPNZD,20031205,110700,2.6688,2.6688,2.6688,2.6688
GBPNZD,20031205,110800,2.6688,2.6699,2.6685,2.6699
GBPNZD,20031205,110900,2.6700,2.6711,2.6700,2.6711
GBPNZD,20031205,111000,2.6711,2.6711,2.6710,2.6710
GBPNZD,20031205,111100,2.6710,2.6711,2.6709,2.6711
GBPNZD,20031205,111200,2.6713,2.6715,2.6713,2.6715
GBPNZD,20031205,111300,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031205,111400,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031205,111500,2.6720,2.6728,2.6720,2.6727
GBPNZD,20031205,111600,2.6726,2.6726,2.6723,2.6723
GBPNZD,20031205,111700,2.6721,2.6721,2.6720,2.6720
GBPNZD,20031205,111800,2.6720,2.6721,2.6718,2.6718
GBPNZD,20031205,111900,2.6717,2.6717,2.6714,2.6714
GBPNZD,20031205,112000,2.6713,2.6715,2.6713,2.6715
GBPNZD,20031205,112100,2.6715,2.6716,2.6715,2.6716
GBPNZD,20031205,112200,2.6716,2.6720,2.6716,2.6720
GBPNZD,20031205,112300,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031205,112400,2.6720,2.6720,2.6720,2.6720
GBPNZD,20031205,112500,2.6720,2.6724,2.6720,2.6724
GBPNZD,20031205,112600,2.6724,2.6724,2.6724,2.6724
GBPNZD,20031205,112700,2.6726,2.6726,2.6725,2.6725
GBPNZD,20031205,112800,2.6724,2.6724,2.6723,2.6723
GBPNZD,20031205,112900,2.6722,2.6729,2.6719,2.6727
GBPNZD,20031205,113000,2.6727,2.6730,2.6725,2.6725
GBPNZD,20031205,113100,2.6725,2.6725,2.6720,2.6720
GBPNZD,20031205,113200,2.6722,2.6732,2.6722,2.6732
GBPNZD,20031205,113300,2.6737,2.6742,2.6737,2.6742
GBPNZD,20031205,113400,2.6742,2.6743,2.6741,2.6743
GBPNZD,20031205,113500,2.6745,2.6745,2.6743,2.6743
GBPNZD,20031205,113600,2.6742,2.6749,2.6741,2.6749
GBPNZD,20031205,113700,2.6752,2.6752,2.6751,2.6751
GBPNZD,20031205,113800,2.6750,2.6750,2.6750,2.6750
GBPNZD,20031205,113900,2.6750,2.6752,2.6750,2.6752
GBPNZD,20031205,114000,2.6752,2.6755,2.6752,2.6755
GBPNZD,20031205,114100,2.6755,2.6755,2.6753,2.6753
GBPNZD,20031205,114200,2.6753,2.6753,2.6753,2.6753
GBPNZD,20031205,114300,2.6747,2.6747,2.6745,2.6745
GBPNZD,20031205,114400,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031205,114500,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031205,114600,2.6745,2.6745,2.6738,2.6738
GBPNZD,20031205,114700,2.6736,2.6736,2.6732,2.6735
GBPNZD,20031205,114800,2.6737,2.6737,2.6727,2.6727
GBPNZD,20031205,114900,2.6726,2.6734,2.6724,2.6734
GBPNZD,20031205,115000,2.6735,2.6741,2.6730,2.6730
GBPNZD,20031205,115100,2.6729,2.6732,2.6728,2.6732
GBPNZD,20031205,115200,2.6734,2.6741,2.6734,2.6739
GBPNZD,20031205,115300,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031205,115400,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031205,115500,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031205,115600,2.6742,2.6742,2.6732,2.6732
GBPNZD,20031205,115700,2.6734,2.6739,2.6734,2.6739
GBPNZD,20031205,115800,2.6739,2.6739,2.6739,2.6739
GBPNZD,20031205,115900,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031205,120000,2.6741,2.6741,2.6738,2.6738
GBPNZD,20031205,120100,2.6738,2.6741,2.6737,2.6741
GBPNZD,20031205,120200,2.6743,2.6746,2.6743,2.6746
GBPNZD,20031205,120300,2.6748,2.6748,2.6746,2.6746
GBPNZD,20031205,120400,2.6748,2.6750,2.6748,2.6750
GBPNZD,20031205,120500,2.6751,2.6757,2.6751,2.6757
GBPNZD,20031205,120600,2.6757,2.6757,2.6755,2.6755
GBPNZD,20031205,120700,2.6752,2.6752,2.6745,2.6745
GBPNZD,20031205,120800,2.6744,2.6744,2.6741,2.6741
GBPNZD,20031205,120900,2.6741,2.6744,2.6741,2.6744
GBPNZD,20031205,121000,2.6744,2.6744,2.6741,2.6741
GBPNZD,20031205,121100,2.6739,2.6742,2.6739,2.6742
GBPNZD,20031205,121200,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031205,121300,2.6742,2.6743,2.6742,2.6743
GBPNZD,20031205,121400,2.6743,2.6743,2.6743,2.6743
GBPNZD,20031205,121500,2.6742,2.6742,2.6739,2.6739
GBPNZD,20031205,121600,2.6743,2.6746,2.6743,2.6746
GBPNZD,20031205,121700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031205,121800,2.6746,2.6746,2.6746,2.6746
GBPNZD,20031205,121900,2.6746,2.6748,2.6744,2.6748
GBPNZD,20031205,122000,2.6749,2.6756,2.6749,2.6755
GBPNZD,20031205,122100,2.6753,2.6753,2.6741,2.6741
GBPNZD,20031205,122200,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031205,122300,2.6741,2.6743,2.6741,2.6742
GBPNZD,20031205,122400,2.6742,2.6746,2.6742,2.6746
GBPNZD,20031205,122500,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031205,122600,2.6745,2.6745,2.6744,2.6744
GBPNZD,20031205,122700,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031205,122800,2.6741,2.6741,2.6739,2.6739
GBPNZD,20031205,122900,2.6740,2.6741,2.6739,2.6740
GBPNZD,20031205,123000,2.6740,2.6741,2.6738,2.6741
GBPNZD,20031205,123100,2.6742,2.6748,2.6742,2.6748
GBPNZD,20031205,123200,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031205,123300,2.6749,2.6757,2.6749,2.6757
GBPNZD,20031205,123400,2.6759,2.6764,2.6759,2.6764
GBPNZD,20031205,123500,2.6766,2.6768,2.6766,2.6768
GBPNZD,20031205,123600,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031205,123700,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031205,123800,2.6757,2.6757,2.6756,2.6756
GBPNZD,20031205,123900,2.6756,2.6756,2.6756,2.6756
GBPNZD,20031205,124000,2.6756,2.6756,2.6753,2.6753
GBPNZD,20031205,124100,2.6752,2.6752,2.6751,2.6751
GBPNZD,20031205,124200,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031205,124300,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031205,124400,2.6751,2.6751,2.6744,2.6744
GBPNZD,20031205,124500,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031205,124600,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031205,124700,2.6744,2.6747,2.6744,2.6747
GBPNZD,20031205,124800,2.6748,2.6750,2.6747,2.6747
GBPNZD,20031205,124900,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031205,125000,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031205,125100,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031205,125200,2.6756,2.6756,2.6755,2.6755
GBPNZD,20031205,125300,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031205,125400,2.6755,2.6755,2.6753,2.6753
GBPNZD,20031205,125500,2.6753,2.6753,2.6745,2.6745
GBPNZD,20031205,125600,2.6742,2.6746,2.6742,2.6746
GBPNZD,20031205,125700,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031205,125800,2.6748,2.6750,2.6748,2.6750
GBPNZD,20031205,125900,2.6751,2.6751,2.6750,2.6750
GBPNZD,20031205,130000,2.6750,2.6751,2.6749,2.6751
GBPNZD,20031205,130100,2.6752,2.6757,2.6752,2.6756
GBPNZD,20031205,130200,2.6755,2.6755,2.6748,2.6748
GBPNZD,20031205,130300,2.6749,2.6749,2.6747,2.6749
GBPNZD,20031205,130400,2.6748,2.6748,2.6745,2.6745
GBPNZD,20031205,130500,2.6746,2.6748,2.6746,2.6748
GBPNZD,20031205,130600,2.6749,2.6749,2.6748,2.6748
GBPNZD,20031205,130700,2.6748,2.6748,2.6747,2.6747
GBPNZD,20031205,130800,2.6747,2.6750,2.6747,2.6750
GBPNZD,20031205,130900,2.6749,2.6749,2.6746,2.6748
GBPNZD,20031205,131000,2.6749,2.6753,2.6749,2.6753
GBPNZD,20031205,131100,2.6753,2.6753,2.6748,2.6748
GBPNZD,20031205,131200,2.6749,2.6750,2.6749,2.6750
GBPNZD,20031205,131300,2.6750,2.6750,2.6748,2.6748
GBPNZD,20031205,131400,2.6749,2.6752,2.6749,2.6752
GBPNZD,20031205,131500,2.6752,2.6752,2.6751,2.6752
GBPNZD,20031205,131600,2.6753,2.6753,2.6751,2.6751
GBPNZD,20031205,131700,2.6749,2.6749,2.6747,2.6747
GBPNZD,20031205,131800,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031205,131900,2.6749,2.6749,2.6747,2.6747
GBPNZD,20031205,132000,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031205,132100,2.6744,2.6746,2.6744,2.6746
GBPNZD,20031205,132200,2.6748,2.6749,2.6748,2.6749
GBPNZD,20031205,132300,2.6749,2.6749,2.6747,2.6747
GBPNZD,20031205,132400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031205,132500,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031205,132600,2.6748,2.6751,2.6748,2.6751
GBPNZD,20031205,132700,2.6752,2.6753,2.6752,2.6753
GBPNZD,20031205,132800,2.6756,2.6756,2.6753,2.6753
GBPNZD,20031205,132900,2.6753,2.6753,2.6750,2.6750
GBPNZD,20031205,133000,2.6752,2.6752,2.6749,2.6749
GBPNZD,20031205,133100,2.6749,2.6753,2.6749,2.6753
GBPNZD,20031205,133200,2.6751,2.6751,2.6749,2.6749
GBPNZD,20031205,133300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20031205,133400,2.6748,2.6748,2.6741,2.6741
GBPNZD,20031205,133500,2.6741,2.6745,2.6741,2.6745
GBPNZD,20031205,133600,2.6748,2.6749,2.6748,2.6749
GBPNZD,20031205,133700,2.6749,2.6749,2.6746,2.6746
GBPNZD,20031205,133800,2.6744,2.6745,2.6744,2.6745
GBPNZD,20031205,133900,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031205,134000,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031205,134100,2.6742,2.6744,2.6742,2.6744
GBPNZD,20031205,134200,2.6744,2.6745,2.6741,2.6741
GBPNZD,20031205,134300,2.6740,2.6741,2.6739,2.6741
GBPNZD,20031205,134400,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031205,134500,2.6741,2.6745,2.6741,2.6745
GBPNZD,20031205,134600,2.6744,2.6744,2.6741,2.6741
GBPNZD,20031205,134700,2.6739,2.6739,2.6737,2.6738
GBPNZD,20031205,134800,2.6738,2.6738,2.6738,2.6738
GBPNZD,20031205,134900,2.6740,2.6740,2.6740,2.6740
GBPNZD,20031205,135000,2.6740,2.6740,2.6737,2.6737
GBPNZD,20031205,135100,2.6737,2.6737,2.6735,2.6737
GBPNZD,20031205,135200,2.6737,2.6737,2.6735,2.6735
GBPNZD,20031205,135300,2.6734,2.6739,2.6734,2.6739
GBPNZD,20031205,135400,2.6744,2.6753,2.6744,2.6752
GBPNZD,20031205,135500,2.6752,2.6752,2.6746,2.6746
GBPNZD,20031205,135600,2.6740,2.6740,2.6734,2.6734
GBPNZD,20031205,135700,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031205,135800,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031205,135900,2.6734,2.6734,2.6734,2.6734
GBPNZD,20031205,140000,2.6736,2.6742,2.6736,2.6742
GBPNZD,20031205,140100,2.6742,2.6743,2.6742,2.6743
GBPNZD,20031205,140200,2.6744,2.6746,2.6744,2.6746
GBPNZD,20031205,140300,2.6745,2.6748,2.6745,2.6748
GBPNZD,20031205,140400,2.6746,2.6746,2.6745,2.6745
GBPNZD,20031205,140500,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031205,140600,2.6745,2.6745,2.6745,2.6745
GBPNZD,20031205,140700,2.6745,2.6762,2.6745,2.6762
GBPNZD,20031205,140800,2.6761,2.6762,2.6761,2.6762
GBPNZD,20031205,140900,2.6760,2.6760,2.6741,2.6741
GBPNZD,20031205,141000,2.6739,2.6739,2.6734,2.6734
GBPNZD,20031205,141100,2.6735,2.6737,2.6735,2.6737
GBPNZD,20031205,141200,2.6738,2.6738,2.6735,2.6737
GBPNZD,20031205,141300,2.6737,2.6737,2.6734,2.6734
GBPNZD,20031205,141400,2.6732,2.6732,2.6730,2.6730
GBPNZD,20031205,141500,2.6731,2.6731,2.6727,2.6727
GBPNZD,20031205,141600,2.6729,2.6735,2.6729,2.6735
GBPNZD,20031205,141700,2.6737,2.6739,2.6737,2.6739
GBPNZD,20031205,141800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20031205,141900,2.6741,2.6743,2.6739,2.6742
GBPNZD,20031205,142000,2.6741,2.6741,2.6739,2.6739
GBPNZD,20031205,142100,2.6739,2.6741,2.6739,2.6741
GBPNZD,20031205,142200,2.6741,2.6744,2.6741,2.6744
GBPNZD,20031205,142300,2.6746,2.6749,2.6746,2.6746
GBPNZD,20031205,142400,2.6745,2.6748,2.6745,2.6748
GBPNZD,20031205,142500,2.6748,2.6748,2.6745,2.6745
GBPNZD,20031205,142600,2.6745,2.6747,2.6745,2.6747
GBPNZD,20031205,142700,2.6747,2.6747,2.6747,2.6747
GBPNZD,20031205,142800,2.6747,2.6760,2.6747,2.6760
GBPNZD,20031205,142900,2.6759,2.6759,2.6746,2.6746
GBPNZD,20031205,143000,2.6744,2.6744,2.6741,2.6741
GBPNZD,20031205,143100,2.6745,2.6766,2.6745,2.6766
GBPNZD,20031205,143200,2.6765,2.6765,2.6746,2.6746
GBPNZD,20031205,143300,2.6745,2.6745,2.6730,2.6738
GBPNZD,20031205,143400,2.6736,2.6740,2.6734,2.6735
GBPNZD,20031205,143500,2.6737,2.6751,2.6737,2.6751
GBPNZD,20031205,143600,2.6752,2.6755,2.6751,2.6752
GBPNZD,20031205,143700,2.6754,2.6760,2.6754,2.6760
GBPNZD,20031205,143800,2.6760,2.6765,2.6752,2.6752
GBPNZD,20031205,143900,2.6753,2.6769,2.6753,2.6765
GBPNZD,20031205,144000,2.6763,2.6765,2.6756,2.6756
GBPNZD,20031205,144100,2.6755,2.6756,2.6748,2.6756
GBPNZD,20031205,144200,2.6758,2.6766,2.6758,2.6766
GBPNZD,20031205,144300,2.6767,2.6768,2.6761,2.6761
GBPNZD,20031205,144400,2.6763,2.6767,2.6763,2.6767
GBPNZD,20031205,144500,2.6764,2.6765,2.6760,2.6765
GBPNZD,20031205,144600,2.6766,2.6766,2.6762,2.6762
GBPNZD,20031205,144700,2.6763,2.6779,2.6763,2.6779
GBPNZD,20031205,144800,2.6781,2.6787,2.6777,2.6777
GBPNZD,20031205,144900,2.6774,2.6774,2.6756,2.6756
GBPNZD,20031205,145000,2.6756,2.6756,2.6749,2.6749
GBPNZD,20031205,145100,2.6748,2.6748,2.6745,2.6745
GBPNZD,20031205,145200,2.6742,2.6742,2.6735,2.6737
GBPNZD,20031205,145300,2.6738,2.6760,2.6738,2.6760
GBPNZD,20031205,145400,2.6759,2.6759,2.6752,2.6752
GBPNZD,20031205,145500,2.6751,2.6753,2.6751,2.6753
GBPNZD,20031205,145600,2.6753,2.6756,2.6753,2.6756
GBPNZD,20031205,145700,2.6757,2.6757,2.6738,2.6738
GBPNZD,20031205,145800,2.6736,2.6739,2.6733,2.6739
GBPNZD,20031205,145900,2.6741,2.6745,2.6741,2.6744
GBPNZD,20031205,150000,2.6744,2.6744,2.6741,2.6744
GBPNZD,20031205,150100,2.6746,2.6755,2.6746,2.6755
GBPNZD,20031205,150200,2.6756,2.6756,2.6752,2.6752
GBPNZD,20031205,150300,2.6751,2.6753,2.6751,2.6753
GBPNZD,20031205,150400,2.6753,2.6769,2.6752,2.6769
GBPNZD,20031205,150500,2.6770,2.6772,2.6763,2.6763
GBPNZD,20031205,150600,2.6762,2.6762,2.6744,2.6744
GBPNZD,20031205,150700,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031205,150800,2.6746,2.6746,2.6742,2.6742
GBPNZD,20031205,150900,2.6742,2.6742,2.6742,2.6742
GBPNZD,20031205,151000,2.6748,2.6762,2.6748,2.6762
GBPNZD,20031205,151100,2.6764,2.6764,2.6759,2.6759
GBPNZD,20031205,151200,2.6758,2.6758,2.6743,2.6744
GBPNZD,20031205,151300,2.6744,2.6749,2.6744,2.6749
GBPNZD,20031205,151400,2.6751,2.6754,2.6749,2.6749
GBPNZD,20031205,151500,2.6751,2.6752,2.6749,2.6752
GBPNZD,20031205,151600,2.6754,2.6754,2.6743,2.6743
GBPNZD,20031205,151700,2.6741,2.6742,2.6739,2.6742
GBPNZD,20031205,151800,2.6743,2.6748,2.6743,2.6748
GBPNZD,20031205,151900,2.6749,2.6751,2.6741,2.6741
GBPNZD,20031205,152000,2.6740,2.6742,2.6739,2.6742
GBPNZD,20031205,152100,2.6744,2.6748,2.6744,2.6748
GBPNZD,20031205,152200,2.6748,2.6748,2.6744,2.6747
GBPNZD,20031205,152300,2.6748,2.6754,2.6748,2.6752
GBPNZD,20031205,152400,2.6753,2.6753,2.6749,2.6749
GBPNZD,20031205,152500,2.6749,2.6749,2.6743,2.6743
GBPNZD,20031205,152600,2.6743,2.6743,2.6743,2.6743
GBPNZD,20031205,152700,2.6744,2.6745,2.6744,2.6744
GBPNZD,20031205,152800,2.6741,2.6749,2.6741,2.6749
GBPNZD,20031205,152900,2.6746,2.6746,2.6739,2.6741
GBPNZD,20031205,153000,2.6742,2.6746,2.6742,2.6746
GBPNZD,20031205,153100,2.6746,2.6748,2.6746,2.6748
GBPNZD,20031205,153200,2.6748,2.6748,2.6744,2.6744
GBPNZD,20031205,153300,2.6748,2.6752,2.6748,2.6751
GBPNZD,20031205,153400,2.6748,2.6748,2.6745,2.6745
GBPNZD,20031205,153500,2.6744,2.6748,2.6744,2.6748
GBPNZD,20031205,153600,2.6747,2.6749,2.6746,2.6749
GBPNZD,20031205,153700,2.6749,2.6751,2.6748,2.6748
GBPNZD,20031205,153800,2.6747,2.6747,2.6741,2.6741
GBPNZD,20031205,153900,2.6741,2.6751,2.6741,2.6751
GBPNZD,20031205,154000,2.6753,2.6753,2.6741,2.6742
GBPNZD,20031205,154100,2.6741,2.6742,2.6741,2.6742
GBPNZD,20031205,154200,2.6741,2.6742,2.6739,2.6742
GBPNZD,20031205,154300,2.6743,2.6751,2.6743,2.6748
GBPNZD,20031205,154400,2.6747,2.6747,2.6742,2.6742
GBPNZD,20031205,154500,2.6744,2.6744,2.6742,2.6744
GBPNZD,20031205,154600,2.6744,2.6749,2.6744,2.6749
GBPNZD,20031205,154700,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031205,154800,2.6749,2.6749,2.6744,2.6744
GBPNZD,20031205,154900,2.6743,2.6751,2.6743,2.6751
GBPNZD,20031205,155000,2.6750,2.6753,2.6748,2.6748
GBPNZD,20031205,155100,2.6748,2.6755,2.6748,2.6755
GBPNZD,20031205,155200,2.6754,2.6754,2.6753,2.6753
GBPNZD,20031205,155300,2.6752,2.6752,2.6751,2.6751
GBPNZD,20031205,155400,2.6751,2.6751,2.6737,2.6737
GBPNZD,20031205,155500,2.6737,2.6738,2.6737,2.6738
GBPNZD,20031205,155600,2.6739,2.6741,2.6739,2.6741
GBPNZD,20031205,155700,2.6741,2.6750,2.6741,2.6750
GBPNZD,20031205,155800,2.6751,2.6758,2.6751,2.6758
GBPNZD,20031205,155900,2.6759,2.6768,2.6759,2.6768
GBPNZD,20031205,160000,2.6774,2.6786,2.6774,2.6786
GBPNZD,20031205,160100,2.6788,2.6792,2.6774,2.6791
GBPNZD,20031205,160200,2.6793,2.6793,2.6787,2.6791
GBPNZD,20031205,160300,2.6787,2.6787,2.6767,2.6767
GBPNZD,20031205,160400,2.6766,2.6780,2.6762,2.6780
GBPNZD,20031205,160500,2.6779,2.6779,2.6776,2.6776
GBPNZD,20031205,160600,2.6775,2.6775,2.6772,2.6772
GBPNZD,20031205,160700,2.6772,2.6774,2.6770,2.6774
GBPNZD,20031205,160800,2.6776,2.6776,2.6771,2.6771
GBPNZD,20031205,160900,2.6771,2.6774,2.6771,2.6774
GBPNZD,20031205,161000,2.6777,2.6777,2.6763,2.6763
GBPNZD,20031205,161100,2.6762,2.6762,2.6760,2.6760
GBPNZD,20031205,161200,2.6762,2.6770,2.6762,2.6770
GBPNZD,20031205,161300,2.6770,2.6774,2.6770,2.6774
GBPNZD,20031205,161400,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031205,161500,2.6777,2.6780,2.6776,2.6779
GBPNZD,20031205,161600,2.6777,2.6777,2.6769,2.6769
GBPNZD,20031205,161700,2.6767,2.6767,2.6764,2.6767
GBPNZD,20031205,161800,2.6770,2.6773,2.6767,2.6773
GBPNZD,20031205,161900,2.6774,2.6781,2.6774,2.6781
GBPNZD,20031205,162000,2.6783,2.6783,2.6777,2.6777
GBPNZD,20031205,162100,2.6776,2.6791,2.6776,2.6784
GBPNZD,20031205,162200,2.6785,2.6785,2.6785,2.6785
GBPNZD,20031205,162300,2.6783,2.6783,2.6776,2.6776
GBPNZD,20031205,162400,2.6777,2.6780,2.6777,2.6780
GBPNZD,20031205,162500,2.6780,2.6780,2.6770,2.6770
GBPNZD,20031205,162600,2.6767,2.6767,2.6760,2.6762
GBPNZD,20031205,162700,2.6762,2.6767,2.6762,2.6766
GBPNZD,20031205,162800,2.6766,2.6767,2.6766,2.6767
GBPNZD,20031205,162900,2.6767,2.6773,2.6767,2.6773
GBPNZD,20031205,163000,2.6774,2.6781,2.6774,2.6781
GBPNZD,20031205,163100,2.6782,2.6787,2.6782,2.6787
GBPNZD,20031205,163200,2.6789,2.6792,2.6789,2.6790
GBPNZD,20031205,163300,2.6788,2.6788,2.6783,2.6783
GBPNZD,20031205,163400,2.6780,2.6790,2.6780,2.6788
GBPNZD,20031205,163500,2.6790,2.6798,2.6790,2.6798
GBPNZD,20031205,163600,2.6799,2.6804,2.6793,2.6793
GBPNZD,20031205,163700,2.6792,2.6800,2.6792,2.6798
GBPNZD,20031205,163800,2.6798,2.6806,2.6798,2.6806
GBPNZD,20031205,163900,2.6805,2.6805,2.6791,2.6792
GBPNZD,20031205,164000,2.6794,2.6795,2.6788,2.6788
GBPNZD,20031205,164100,2.6787,2.6796,2.6787,2.6788
GBPNZD,20031205,164200,2.6789,2.6795,2.6789,2.6793
GBPNZD,20031205,164300,2.6791,2.6791,2.6770,2.6770
GBPNZD,20031205,164400,2.6767,2.6774,2.6767,2.6774
GBPNZD,20031205,164500,2.6774,2.6781,2.6774,2.6781
GBPNZD,20031205,164600,2.6782,2.6788,2.6782,2.6788
GBPNZD,20031205,164700,2.6790,2.6795,2.6790,2.6791
GBPNZD,20031205,164800,2.6790,2.6790,2.6780,2.6780
GBPNZD,20031205,164900,2.6782,2.6791,2.6782,2.6789
GBPNZD,20031205,165000,2.6788,2.6788,2.6785,2.6788
GBPNZD,20031205,165100,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031205,165200,2.6791,2.6791,2.6791,2.6791
GBPNZD,20031205,165300,2.6791,2.6791,2.6783,2.6783
GBPNZD,20031205,165400,2.6780,2.6780,2.6777,2.6777
GBPNZD,20031205,165500,2.6775,2.6781,2.6774,2.6774
GBPNZD,20031205,165600,2.6773,2.6773,2.6769,2.6771
GBPNZD,20031205,165700,2.6771,2.6779,2.6771,2.6779
GBPNZD,20031205,165800,2.6779,2.6784,2.6779,2.6784
GBPNZD,20031205,165900,2.6784,2.6790,2.6784,2.6788
GBPNZD,20031205,170000,2.6786,2.6789,2.6784,2.6784
GBPNZD,20031205,170100,2.6783,2.6783,2.6777,2.6777
GBPNZD,20031205,170200,2.6780,2.6783,2.6780,2.6783
GBPNZD,20031205,170300,2.6782,2.6783,2.6781,2.6783
GBPNZD,20031205,170400,2.6783,2.6784,2.6783,2.6783
GBPNZD,20031205,170500,2.6781,2.6781,2.6772,2.6772
GBPNZD,20031205,170600,2.6771,2.6777,2.6771,2.6774
GBPNZD,20031205,170700,2.6775,2.6780,2.6775,2.6780
GBPNZD,20031205,170800,2.6782,2.6782,2.6778,2.6779
GBPNZD,20031205,170900,2.6777,2.6783,2.6776,2.6781
GBPNZD,20031205,171000,2.6780,2.6780,2.6773,2.6778
GBPNZD,20031205,171100,2.6779,2.6785,2.6779,2.6785
GBPNZD,20031205,171200,2.6788,2.6791,2.6784,2.6784
GBPNZD,20031205,171300,2.6780,2.6780,2.6772,2.6775
GBPNZD,20031205,171400,2.6773,2.6773,2.6771,2.6773
GBPNZD,20031205,171500,2.6773,2.6777,2.6772,2.6777
GBPNZD,20031205,171600,2.6777,2.6780,2.6777,2.6780
GBPNZD,20031205,171700,2.6783,2.6785,2.6783,2.6785
GBPNZD,20031205,171800,2.6786,2.6795,2.6786,2.6795
GBPNZD,20031205,171900,2.6794,2.6795,2.6780,2.6780
GBPNZD,20031205,172000,2.6779,2.6780,2.6779,2.6780
GBPNZD,20031205,172100,2.6781,2.6781,2.6777,2.6777
GBPNZD,20031205,172200,2.6776,2.6776,2.6772,2.6773
GBPNZD,20031205,172300,2.6773,2.6776,2.6773,2.6776
GBPNZD,20031205,172400,2.6777,2.6779,2.6776,2.6776
GBPNZD,20031205,172500,2.6776,2.6781,2.6776,2.6781
GBPNZD,20031205,172600,2.6784,2.6788,2.6780,2.6780
GBPNZD,20031205,172700,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031205,172800,2.6777,2.6777,2.6774,2.6774
GBPNZD,20031205,172900,2.6773,2.6777,2.6773,2.6777
GBPNZD,20031205,173000,2.6776,2.6777,2.6775,2.6777
GBPNZD,20031205,173100,2.6776,2.6776,2.6772,2.6772
GBPNZD,20031205,173200,2.6772,2.6781,2.6772,2.6781
GBPNZD,20031205,173300,2.6783,2.6783,2.6770,2.6770
GBPNZD,20031205,173400,2.6770,2.6770,2.6769,2.6769
GBPNZD,20031205,173500,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031205,173600,2.6768,2.6768,2.6759,2.6759
GBPNZD,20031205,173700,2.6758,2.6763,2.6758,2.6763
GBPNZD,20031205,173800,2.6765,2.6766,2.6765,2.6766
GBPNZD,20031205,173900,2.6764,2.6765,2.6764,2.6765
GBPNZD,20031205,174000,2.6767,2.6767,2.6763,2.6763
GBPNZD,20031205,174100,2.6762,2.6767,2.6762,2.6767
GBPNZD,20031205,174200,2.6767,2.6769,2.6767,2.6769
GBPNZD,20031205,174300,2.6769,2.6777,2.6769,2.6777
GBPNZD,20031205,174400,2.6778,2.6780,2.6776,2.6779
GBPNZD,20031205,174500,2.6779,2.6779,2.6775,2.6775
GBPNZD,20031205,174600,2.6774,2.6774,2.6767,2.6767
GBPNZD,20031205,174700,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031205,174800,2.6762,2.6762,2.6752,2.6752
GBPNZD,20031205,174900,2.6753,2.6754,2.6753,2.6753
GBPNZD,20031205,175000,2.6753,2.6753,2.6750,2.6750
GBPNZD,20031205,175100,2.6752,2.6757,2.6752,2.6757
GBPNZD,20031205,175200,2.6757,2.6757,2.6757,2.6757
GBPNZD,20031205,175300,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031205,175400,2.6759,2.6759,2.6758,2.6758
GBPNZD,20031205,175500,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031205,175600,2.6758,2.6758,2.6756,2.6756
GBPNZD,20031205,175700,2.6759,2.6773,2.6759,2.6773
GBPNZD,20031205,175800,2.6773,2.6777,2.6773,2.6777
GBPNZD,20031205,175900,2.6775,2.6775,2.6770,2.6770
GBPNZD,20031205,180000,2.6769,2.6772,2.6766,2.6766
GBPNZD,20031205,180100,2.6767,2.6769,2.6767,2.6767
GBPNZD,20031205,180200,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031205,180300,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031205,180400,2.6770,2.6770,2.6766,2.6766
GBPNZD,20031205,180500,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031205,180600,2.6766,2.6767,2.6766,2.6767
GBPNZD,20031205,180700,2.6769,2.6778,2.6769,2.6778
GBPNZD,20031205,180800,2.6780,2.6787,2.6780,2.6784
GBPNZD,20031205,180900,2.6783,2.6787,2.6783,2.6784
GBPNZD,20031205,181000,2.6783,2.6783,2.6773,2.6773
GBPNZD,20031205,181100,2.6773,2.6774,2.6773,2.6774
GBPNZD,20031205,181200,2.6774,2.6774,2.6770,2.6773
GBPNZD,20031205,181300,2.6773,2.6774,2.6773,2.6773
GBPNZD,20031205,181400,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031205,181500,2.6771,2.6771,2.6767,2.6767
GBPNZD,20031205,181600,2.6767,2.6770,2.6767,2.6770
GBPNZD,20031205,181700,2.6770,2.6770,2.6769,2.6769
GBPNZD,20031205,181800,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031205,181900,2.6769,2.6777,2.6769,2.6777
GBPNZD,20031205,182000,2.6781,2.6781,2.6776,2.6776
GBPNZD,20031205,182100,2.6776,2.6776,2.6757,2.6758
GBPNZD,20031205,182200,2.6759,2.6762,2.6759,2.6762
GBPNZD,20031205,182300,2.6763,2.6769,2.6763,2.6769
GBPNZD,20031205,182400,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031205,182500,2.6769,2.6770,2.6769,2.6769
GBPNZD,20031205,182600,2.6769,2.6770,2.6768,2.6768
GBPNZD,20031205,182700,2.6768,2.6769,2.6768,2.6769
GBPNZD,20031205,182800,2.6769,2.6770,2.6769,2.6770
GBPNZD,20031205,182900,2.6770,2.6776,2.6770,2.6776
GBPNZD,20031205,183000,2.6778,2.6781,2.6778,2.6781
GBPNZD,20031205,183100,2.6781,2.6783,2.6780,2.6780
GBPNZD,20031205,183200,2.6777,2.6777,2.6773,2.6773
GBPNZD,20031205,183300,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031205,183400,2.6770,2.6772,2.6770,2.6772
GBPNZD,20031205,183500,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031205,183600,2.6772,2.6804,2.6772,2.6802
GBPNZD,20031205,183700,2.6801,2.6801,2.6794,2.6794
GBPNZD,20031205,183800,2.6791,2.6793,2.6791,2.6793
GBPNZD,20031205,183900,2.6793,2.6793,2.6787,2.6787
GBPNZD,20031205,184000,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031205,184100,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031205,184200,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031205,184300,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031205,184400,2.6787,2.6794,2.6787,2.6793
GBPNZD,20031205,184500,2.6790,2.6790,2.6780,2.6781
GBPNZD,20031205,184600,2.6782,2.6784,2.6779,2.6784
GBPNZD,20031205,184700,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031205,184800,2.6782,2.6782,2.6781,2.6781
GBPNZD,20031205,184900,2.6781,2.6781,2.6776,2.6776
GBPNZD,20031205,185000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031205,185100,2.6776,2.6777,2.6776,2.6776
GBPNZD,20031205,185200,2.6773,2.6773,2.6769,2.6769
GBPNZD,20031205,185300,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031205,185400,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031205,185500,2.6769,2.6796,2.6769,2.6795
GBPNZD,20031205,185600,2.6789,2.6789,2.6781,2.6781
GBPNZD,20031205,185700,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031205,185800,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031205,185900,2.6780,2.6783,2.6780,2.6780
GBPNZD,20031205,190000,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031205,190100,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031205,190200,2.6781,2.6781,2.6778,2.6778
GBPNZD,20031205,190300,2.6777,2.6777,2.6774,2.6774
GBPNZD,20031205,190400,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031205,190500,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031205,190600,2.6774,2.6794,2.6774,2.6781
GBPNZD,20031205,190700,2.6781,2.6781,2.6770,2.6770
GBPNZD,20031205,190800,2.6771,2.6774,2.6771,2.6774
GBPNZD,20031205,190900,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031205,191000,2.6773,2.6774,2.6772,2.6774
GBPNZD,20031205,191100,2.6775,2.6788,2.6775,2.6786
GBPNZD,20031205,191200,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031205,191300,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031205,191400,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031205,191500,2.6787,2.6787,2.6777,2.6777
GBPNZD,20031205,191600,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031205,191700,2.6777,2.6777,2.6763,2.6763
GBPNZD,20031205,191800,2.6762,2.6762,2.6755,2.6755
GBPNZD,20031205,191900,2.6755,2.6756,2.6755,2.6756
GBPNZD,20031205,192000,2.6756,2.6756,2.6755,2.6755
GBPNZD,20031205,192100,2.6755,2.6757,2.6755,2.6757
GBPNZD,20031205,192200,2.6757,2.6757,2.6757,2.6757
GBPNZD,20031205,192300,2.6762,2.6781,2.6762,2.6779
GBPNZD,20031205,192400,2.6777,2.6777,2.6753,2.6754
GBPNZD,20031205,192500,2.6755,2.6757,2.6755,2.6757
GBPNZD,20031205,192600,2.6757,2.6760,2.6757,2.6760
GBPNZD,20031205,192700,2.6760,2.6766,2.6760,2.6766
GBPNZD,20031205,192800,2.6767,2.6774,2.6767,2.6774
GBPNZD,20031205,192900,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031205,193000,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031205,193100,2.6778,2.6779,2.6777,2.6777
GBPNZD,20031205,193200,2.6777,2.6777,2.6776,2.6777
GBPNZD,20031205,193300,2.6779,2.6781,2.6779,2.6781
GBPNZD,20031205,193400,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031205,193500,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031205,193600,2.6778,2.6778,2.6769,2.6772
GBPNZD,20031205,193700,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031205,193800,2.6775,2.6775,2.6773,2.6773
GBPNZD,20031205,193900,2.6774,2.6778,2.6774,2.6778
GBPNZD,20031205,194000,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031205,194100,2.6776,2.6783,2.6776,2.6783
GBPNZD,20031205,194200,2.6783,2.6783,2.6783,2.6783
GBPNZD,20031205,194300,2.6787,2.6789,2.6787,2.6789
GBPNZD,20031205,194400,2.6789,2.6791,2.6789,2.6791
GBPNZD,20031205,194500,2.6791,2.6791,2.6783,2.6783
GBPNZD,20031205,194600,2.6779,2.6779,2.6778,2.6778
GBPNZD,20031205,194700,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031205,194800,2.6778,2.6783,2.6778,2.6783
GBPNZD,20031205,194900,2.6783,2.6783,2.6775,2.6775
GBPNZD,20031205,195000,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031205,195100,2.6774,2.6781,2.6774,2.6781
GBPNZD,20031205,195200,2.6781,2.6783,2.6781,2.6783
GBPNZD,20031205,195300,2.6787,2.6809,2.6787,2.6809
GBPNZD,20031205,195400,2.6811,2.6811,2.6804,2.6804
GBPNZD,20031205,195500,2.6803,2.6803,2.6803,2.6803
GBPNZD,20031205,195600,2.6803,2.6803,2.6795,2.6795
GBPNZD,20031205,195700,2.6794,2.6796,2.6793,2.6796
GBPNZD,20031205,195800,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031205,195900,2.6796,2.6805,2.6796,2.6805
GBPNZD,20031205,200000,2.6804,2.6807,2.6801,2.6807
GBPNZD,20031205,200100,2.6810,2.6812,2.6808,2.6808
GBPNZD,20031205,200200,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031205,200300,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031205,200400,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031205,200500,2.6808,2.6813,2.6808,2.6811
GBPNZD,20031205,200600,2.6811,2.6811,2.6808,2.6808
GBPNZD,20031205,200700,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031205,200800,2.6810,2.6810,2.6809,2.6809
GBPNZD,20031205,200900,2.6809,2.6809,2.6809,2.6809
GBPNZD,20031205,201000,2.6809,2.6809,2.6808,2.6809
GBPNZD,20031205,201100,2.6809,2.6809,2.6809,2.6809
GBPNZD,20031205,201200,2.6809,2.6809,2.6809,2.6809
GBPNZD,20031205,201300,2.6809,2.6809,2.6803,2.6806
GBPNZD,20031205,201400,2.6808,2.6809,2.6808,2.6809
GBPNZD,20031205,201500,2.6809,2.6810,2.6809,2.6810
GBPNZD,20031205,201600,2.6809,2.6812,2.6809,2.6812
GBPNZD,20031205,201700,2.6813,2.6818,2.6813,2.6818
GBPNZD,20031205,201800,2.6818,2.6818,2.6817,2.6817
GBPNZD,20031205,201900,2.6818,2.6818,2.6816,2.6818
GBPNZD,20031205,202000,2.6819,2.6822,2.6819,2.6822
GBPNZD,20031205,202100,2.6822,2.6822,2.6820,2.6820
GBPNZD,20031205,202200,2.6820,2.6820,2.6818,2.6818
GBPNZD,20031205,202300,2.6818,2.6818,2.6813,2.6813
GBPNZD,20031205,202400,2.6815,2.6816,2.6815,2.6816
GBPNZD,20031205,202500,2.6816,2.6816,2.6816,2.6816
GBPNZD,20031205,202600,2.6819,2.6820,2.6819,2.6820
GBPNZD,20031205,202700,2.6820,2.6822,2.6820,2.6822
GBPNZD,20031205,202800,2.6822,2.6830,2.6822,2.6830
GBPNZD,20031205,202900,2.6832,2.6834,2.6832,2.6832
GBPNZD,20031205,203000,2.6831,2.6831,2.6829,2.6830
GBPNZD,20031205,203100,2.6830,2.6830,2.6830,2.6830
GBPNZD,20031205,203200,2.6830,2.6832,2.6830,2.6832
GBPNZD,20031205,203300,2.6832,2.6832,2.6832,2.6832
GBPNZD,20031205,203400,2.6832,2.6837,2.6832,2.6837
GBPNZD,20031205,203500,2.6835,2.6835,2.6830,2.6830
GBPNZD,20031205,203600,2.6830,2.6830,2.6830,2.6830
GBPNZD,20031205,203700,2.6830,2.6830,2.6823,2.6823
GBPNZD,20031205,203800,2.6822,2.6822,2.6819,2.6819
GBPNZD,20031205,203900,2.6817,2.6817,2.6814,2.6814
GBPNZD,20031205,204000,2.6813,2.6813,2.6811,2.6811
GBPNZD,20031205,204100,2.6809,2.6809,2.6808,2.6808
GBPNZD,20031205,204200,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031205,204300,2.6808,2.6809,2.6808,2.6808
GBPNZD,20031205,204400,2.6809,2.6812,2.6809,2.6812
GBPNZD,20031205,204500,2.6812,2.6813,2.6812,2.6812
GBPNZD,20031205,204600,2.6812,2.6815,2.6812,2.6815
GBPNZD,20031205,204700,2.6817,2.6817,2.6814,2.6814
GBPNZD,20031205,204800,2.6813,2.6813,2.6805,2.6805
GBPNZD,20031205,204900,2.6804,2.6804,2.6793,2.6795
GBPNZD,20031205,205000,2.6797,2.6811,2.6797,2.6811
GBPNZD,20031205,205100,2.6811,2.6811,2.6811,2.6811
GBPNZD,20031205,205200,2.6799,2.6799,2.6798,2.6798
GBPNZD,20031205,205300,2.6798,2.6799,2.6798,2.6799
GBPNZD,20031205,205400,2.6805,2.6808,2.6805,2.6808
GBPNZD,20031205,205500,2.6809,2.6809,2.6809,2.6809
GBPNZD,20031205,205600,2.6809,2.6812,2.6808,2.6812
GBPNZD,20031205,205700,2.6813,2.6813,2.6809,2.6809
GBPNZD,20031205,205800,2.6809,2.6809,2.6808,2.6808
GBPNZD,20031205,205900,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031205,210000,2.6809,2.6812,2.6809,2.6812
GBPNZD,20031205,210100,2.6811,2.6811,2.6811,2.6811
GBPNZD,20031205,210200,2.6811,2.6811,2.6804,2.6804
GBPNZD,20031205,210300,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031205,210400,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031205,210500,2.6802,2.6805,2.6802,2.6805
GBPNZD,20031205,210600,2.6806,2.6822,2.6806,2.6822
GBPNZD,20031205,210700,2.6820,2.6820,2.6812,2.6812
GBPNZD,20031205,210800,2.6811,2.6812,2.6809,2.6809
GBPNZD,20031205,210900,2.6808,2.6808,2.6796,2.6797
GBPNZD,20031205,211000,2.6797,2.6808,2.6797,2.6808
GBPNZD,20031205,211100,2.6806,2.6806,2.6805,2.6805
GBPNZD,20031205,211200,2.6805,2.6806,2.6805,2.6806
GBPNZD,20031205,211300,2.6808,2.6813,2.6808,2.6813
GBPNZD,20031205,211400,2.6815,2.6826,2.6815,2.6826
GBPNZD,20031205,211500,2.6826,2.6826,2.6826,2.6826
GBPNZD,20031205,211600,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031205,211700,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031205,211800,2.6825,2.6825,2.6822,2.6822
GBPNZD,20031205,211900,2.6822,2.6822,2.6821,2.6821
GBPNZD,20031205,212000,2.6820,2.6820,2.6820,2.6820
GBPNZD,20031205,212100,2.6820,2.6820,2.6817,2.6817
GBPNZD,20031205,212200,2.6818,2.6818,2.6818,2.6818
GBPNZD,20031205,212300,2.6818,2.6818,2.6818,2.6818
GBPNZD,20031205,212400,2.6816,2.6816,2.6815,2.6815
GBPNZD,20031205,212500,2.6815,2.6815,2.6815,2.6815
GBPNZD,20031205,212600,2.6815,2.6822,2.6815,2.6822
GBPNZD,20031205,212700,2.6822,2.6822,2.6821,2.6821
GBPNZD,20031205,212800,2.6818,2.6818,2.6817,2.6817
GBPNZD,20031205,212900,2.6817,2.6817,2.6817,2.6817
GBPNZD,20031205,213000,2.6825,2.6825,2.6820,2.6820
GBPNZD,20031205,213100,2.6818,2.6818,2.6776,2.6781
GBPNZD,20031205,213200,2.6786,2.6812,2.6786,2.6812
GBPNZD,20031205,213300,2.6815,2.6817,2.6813,2.6813
GBPNZD,20031205,213400,2.6810,2.6810,2.6801,2.6801
GBPNZD,20031205,213500,2.6801,2.6801,2.6801,2.6801
GBPNZD,20031205,213600,2.6801,2.6801,2.6801,2.6801
GBPNZD,20031205,213700,2.6801,2.6801,2.6797,2.6798
GBPNZD,20031205,213800,2.6798,2.6798,2.6795,2.6795
GBPNZD,20031205,213900,2.6795,2.6795,2.6792,2.6792
GBPNZD,20031205,214000,2.6792,2.6794,2.6792,2.6794
GBPNZD,20031205,214100,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031205,214200,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031205,214300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031205,214400,2.6794,2.6814,2.6794,2.6814
GBPNZD,20031205,214500,2.6809,2.6809,2.6801,2.6801
GBPNZD,20031205,214600,2.6799,2.6799,2.6790,2.6790
GBPNZD,20031205,214700,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031205,214800,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031205,214900,2.6795,2.6797,2.6795,2.6795
GBPNZD,20031205,215000,2.6795,2.6795,2.6794,2.6794
GBPNZD,20031205,215100,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031205,215200,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031205,215300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031205,215400,2.6798,2.6818,2.6798,2.6818
GBPNZD,20031205,215500,2.6819,2.6820,2.6817,2.6817
GBPNZD,20031205,215600,2.6817,2.6817,2.6817,2.6817
GBPNZD,20031205,215700,2.6815,2.6815,2.6813,2.6813
GBPNZD,20031205,215800,2.6812,2.6812,2.6806,2.6806
GBPNZD,20031205,215900,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031205,220000,2.6806,2.6806,2.6806,2.6806
AUDCHF,20031205,000100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031205,000200,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031205,000300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,000400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,000500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,000600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,000700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,000800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031205,000900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,001000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,001100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,001200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031205,001300,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031205,001400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031205,001500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031205,001600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,001700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031205,001800,0.9471,0.9471,0.9469,0.9471
AUDCHF,20031205,001900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,002000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20031205,002100,0.9468,0.9470,0.9468,0.9470
AUDCHF,20031205,002200,0.9470,0.9470,0.9468,0.9468
AUDCHF,20031205,002300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031205,002400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031205,002500,0.9466,0.9466,0.9464,0.9466
AUDCHF,20031205,002600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,002700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,002800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,002900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031205,003000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031205,003100,0.9466,0.9467,0.9466,0.9466
AUDCHF,20031205,003200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,003300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,003400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,003500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,003600,0.9464,0.9465,0.9464,0.9464
AUDCHF,20031205,003700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,003800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,003900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,004000,0.9462,0.9462,0.9460,0.9462
AUDCHF,20031205,004100,0.9462,0.9464,0.9462,0.9464
AUDCHF,20031205,004200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031205,004300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,004400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,004500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,004600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,004700,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031205,004800,0.9467,0.9467,0.9464,0.9464
AUDCHF,20031205,004900,0.9466,0.9470,0.9466,0.9470
AUDCHF,20031205,005000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,005100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031205,005200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031205,005300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031205,005400,0.9469,0.9469,0.9466,0.9467
AUDCHF,20031205,005500,0.9468,0.9469,0.9467,0.9467
AUDCHF,20031205,005600,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031205,005700,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031205,005800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,005900,0.9471,0.9471,0.9469,0.9469
AUDCHF,20031205,010000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031205,010100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,010200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,010300,0.9470,0.9470,0.9464,0.9464
AUDCHF,20031205,010400,0.9464,0.9466,0.9464,0.9465
AUDCHF,20031205,010500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031205,010600,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031205,010700,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031205,010800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031205,010900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,011000,0.9463,0.9464,0.9463,0.9463
AUDCHF,20031205,011100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,011200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,011300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,011400,0.9464,0.9464,0.9459,0.9459
AUDCHF,20031205,011500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031205,011600,0.9460,0.9464,0.9460,0.9464
AUDCHF,20031205,011700,0.9464,0.9464,0.9460,0.9460
AUDCHF,20031205,011800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,011900,0.9460,0.9461,0.9460,0.9461
AUDCHF,20031205,012000,0.9461,0.9463,0.9461,0.9463
AUDCHF,20031205,012100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,012200,0.9463,0.9463,0.9458,0.9458
AUDCHF,20031205,012300,0.9459,0.9462,0.9459,0.9462
AUDCHF,20031205,012400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,012500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,012600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,012700,0.9463,0.9466,0.9463,0.9466
AUDCHF,20031205,012800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,012900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,013000,0.9466,0.9466,0.9462,0.9462
AUDCHF,20031205,013100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031205,013200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,013300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,013400,0.9464,0.9464,0.9457,0.9457
AUDCHF,20031205,013500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031205,013600,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031205,013700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,013800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,013900,0.9462,0.9464,0.9462,0.9464
AUDCHF,20031205,014000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,014100,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031205,014200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031205,014300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,014400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031205,014500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031205,014600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031205,014700,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031205,014800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,014900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,015000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,015100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031205,015200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031205,015300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,015400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,015500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031205,015600,0.9465,0.9465,0.9462,0.9462
AUDCHF,20031205,015700,0.9461,0.9462,0.9460,0.9462
AUDCHF,20031205,015800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031205,015900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,020000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,020100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,020200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031205,020300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,020400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,020500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,020600,0.9462,0.9462,0.9459,0.9459
AUDCHF,20031205,020700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,020800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,020900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,021000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,021100,0.9459,0.9461,0.9459,0.9461
AUDCHF,20031205,021200,0.9462,0.9462,0.9458,0.9458
AUDCHF,20031205,021300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,021400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,021500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,021600,0.9457,0.9457,0.9456,0.9457
AUDCHF,20031205,021700,0.9457,0.9462,0.9457,0.9462
AUDCHF,20031205,021800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,021900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031205,022000,0.9461,0.9461,0.9459,0.9459
AUDCHF,20031205,022100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20031205,022200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,022300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,022400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,022500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,022600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,022700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,022800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,022900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031205,023000,0.9456,0.9456,0.9452,0.9453
AUDCHF,20031205,023100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031205,023200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031205,023300,0.9457,0.9457,0.9456,0.9457
AUDCHF,20031205,023400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,023500,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031205,023600,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031205,023700,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031205,023800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20031205,023900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,024000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,024100,0.9460,0.9461,0.9460,0.9461
AUDCHF,20031205,024200,0.9461,0.9461,0.9460,0.9460
AUDCHF,20031205,024300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031205,024400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,024500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,024600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031205,024700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031205,024800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20031205,024900,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031205,025000,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031205,025100,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031205,025200,0.9458,0.9460,0.9458,0.9460
AUDCHF,20031205,025300,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031205,025400,0.9463,0.9467,0.9463,0.9467
AUDCHF,20031205,025500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031205,025600,0.9466,0.9467,0.9466,0.9466
AUDCHF,20031205,025700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,025800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,025900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,030000,0.9466,0.9466,0.9464,0.9465
AUDCHF,20031205,030100,0.9463,0.9463,0.9459,0.9460
AUDCHF,20031205,030200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,030300,0.9462,0.9462,0.9461,0.9461
AUDCHF,20031205,030400,0.9461,0.9461,0.9460,0.9460
AUDCHF,20031205,030500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,030600,0.9460,0.9460,0.9457,0.9457
AUDCHF,20031205,030700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,030800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20031205,030900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031205,031000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,031100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20031205,031200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031205,031300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,031400,0.9459,0.9459,0.9456,0.9456
AUDCHF,20031205,031500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,031600,0.9456,0.9456,0.9454,0.9454
AUDCHF,20031205,031700,0.9454,0.9455,0.9454,0.9455
AUDCHF,20031205,031800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031205,031900,0.9455,0.9459,0.9455,0.9459
AUDCHF,20031205,032000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,032100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,032200,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031205,032300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20031205,032400,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031205,032500,0.9460,0.9463,0.9460,0.9463
AUDCHF,20031205,032600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031205,032700,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031205,032800,0.9460,0.9461,0.9460,0.9461
AUDCHF,20031205,032900,0.9461,0.9462,0.9461,0.9462
AUDCHF,20031205,033000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,033100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031205,033200,0.9458,0.9458,0.9456,0.9457
AUDCHF,20031205,033300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,033400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20031205,033500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,033600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031205,033700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,033800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,033900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,034000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,034100,0.9460,0.9462,0.9459,0.9462
AUDCHF,20031205,034200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,034300,0.9462,0.9462,0.9461,0.9461
AUDCHF,20031205,034400,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031205,034500,0.9461,0.9461,0.9456,0.9457
AUDCHF,20031205,034600,0.9457,0.9458,0.9457,0.9458
AUDCHF,20031205,034700,0.9458,0.9460,0.9458,0.9460
AUDCHF,20031205,034800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,034900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,035000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,035100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,035200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,035300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031205,035400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,035500,0.9459,0.9459,0.9456,0.9456
AUDCHF,20031205,035600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,035700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031205,035800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,035900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,040000,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031205,040100,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031205,040200,0.9461,0.9463,0.9461,0.9463
AUDCHF,20031205,040300,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031205,040400,0.9461,0.9462,0.9461,0.9462
AUDCHF,20031205,040500,0.9462,0.9464,0.9462,0.9464
AUDCHF,20031205,040600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,040700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,040800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031205,040900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,041000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,041100,0.9463,0.9463,0.9459,0.9459
AUDCHF,20031205,041200,0.9458,0.9460,0.9458,0.9460
AUDCHF,20031205,041300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,041400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,041500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,041600,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031205,041700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,041800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,041900,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031205,042000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,042100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031205,042200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,042300,0.9459,0.9462,0.9459,0.9462
AUDCHF,20031205,042400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,042500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,042600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,042700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,042800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,042900,0.9464,0.9464,0.9460,0.9460
AUDCHF,20031205,043000,0.9460,0.9461,0.9460,0.9461
AUDCHF,20031205,043100,0.9461,0.9462,0.9461,0.9462
AUDCHF,20031205,043200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,043300,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031205,043400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,043500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,043600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031205,043700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,043800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031205,043900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,044000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031205,044100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,044200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031205,044300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,044400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,044500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,044600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,044700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031205,044800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,044900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,045000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,045100,0.9464,0.9465,0.9464,0.9464
AUDCHF,20031205,045200,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031205,045300,0.9462,0.9464,0.9462,0.9464
AUDCHF,20031205,045400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,045500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,045600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,045700,0.9463,0.9463,0.9461,0.9461
AUDCHF,20031205,045800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031205,045900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,050000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031205,050100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,050200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,050300,0.9463,0.9465,0.9463,0.9465
AUDCHF,20031205,050400,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031205,050500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031205,050600,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031205,050700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,050800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031205,050900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031205,051000,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031205,051100,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031205,051200,0.9460,0.9464,0.9460,0.9464
AUDCHF,20031205,051300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,051400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,051500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,051600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,051700,0.9466,0.9466,0.9462,0.9462
AUDCHF,20031205,051800,0.9461,0.9464,0.9461,0.9464
AUDCHF,20031205,051900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,052000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,052100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,052200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,052300,0.9464,0.9465,0.9464,0.9464
AUDCHF,20031205,052400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,052500,0.9464,0.9464,0.9461,0.9461
AUDCHF,20031205,052600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20031205,052700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,052800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031205,052900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,053000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,053100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,053200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,053300,0.9460,0.9460,0.9455,0.9455
AUDCHF,20031205,053400,0.9455,0.9457,0.9455,0.9457
AUDCHF,20031205,053500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,053600,0.9457,0.9460,0.9457,0.9460
AUDCHF,20031205,053700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,053800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,053900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,054000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,054100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,054200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031205,054300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20031205,054400,0.9457,0.9458,0.9457,0.9458
AUDCHF,20031205,054500,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031205,054600,0.9458,0.9460,0.9458,0.9460
AUDCHF,20031205,054700,0.9460,0.9461,0.9460,0.9461
AUDCHF,20031205,054800,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031205,054900,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031205,055000,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031205,055100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,055200,0.9459,0.9461,0.9459,0.9461
AUDCHF,20031205,055300,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031205,055400,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031205,055500,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031205,055600,0.9461,0.9461,0.9460,0.9461
AUDCHF,20031205,055700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,055800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,055900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,060000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,060100,0.9463,0.9465,0.9463,0.9465
AUDCHF,20031205,060200,0.9464,0.9464,0.9460,0.9460
AUDCHF,20031205,060300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,060400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,060500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,060600,0.9460,0.9461,0.9460,0.9461
AUDCHF,20031205,060700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031205,060800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,060900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031205,061000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031205,061100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031205,061200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,061300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,061400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,061500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,061600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031205,061700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,061800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,061900,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031205,062000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031205,062100,0.9464,0.9464,0.9462,0.9462
AUDCHF,20031205,062200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,062300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,062400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,062500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,062600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,062700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031205,062800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,062900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,063000,0.9464,0.9464,0.9462,0.9462
AUDCHF,20031205,063100,0.9463,0.9464,0.9462,0.9464
AUDCHF,20031205,063200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031205,063300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,063400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,063500,0.9466,0.9466,0.9461,0.9461
AUDCHF,20031205,063600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,063700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031205,063800,0.9463,0.9463,0.9460,0.9460
AUDCHF,20031205,063900,0.9459,0.9461,0.9459,0.9461
AUDCHF,20031205,064000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,064100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,064200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031205,064300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031205,064400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,064500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,064600,0.9462,0.9462,0.9459,0.9460
AUDCHF,20031205,064700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,064800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,064900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,065000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,065100,0.9462,0.9462,0.9459,0.9459
AUDCHF,20031205,065200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,065300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,065400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,065500,0.9460,0.9460,0.9456,0.9456
AUDCHF,20031205,065600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20031205,065700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,065800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,065900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,070000,0.9457,0.9461,0.9457,0.9460
AUDCHF,20031205,070100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031205,070200,0.9458,0.9458,0.9457,0.9457
AUDCHF,20031205,070300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031205,070400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,070500,0.9456,0.9456,0.9453,0.9453
AUDCHF,20031205,070600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031205,070700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031205,070800,0.9453,0.9454,0.9453,0.9453
AUDCHF,20031205,070900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20031205,071000,0.9454,0.9454,0.9454,0.9454
AUDCHF,20031205,071100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031205,071200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031205,071300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031205,071400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,071500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031205,071600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031205,071700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031205,071800,0.9455,0.9457,0.9455,0.9457
AUDCHF,20031205,071900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,072000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031205,072100,0.9456,0.9456,0.9453,0.9453
AUDCHF,20031205,072200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031205,072300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031205,072400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031205,072500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031205,072600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031205,072700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20031205,072800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,072900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20031205,073000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031205,073100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031205,073200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031205,073300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031205,073400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031205,073500,0.9455,0.9455,0.9452,0.9452
AUDCHF,20031205,073600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031205,073700,0.9451,0.9452,0.9451,0.9451
AUDCHF,20031205,073800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031205,073900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031205,074000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031205,074100,0.9451,0.9453,0.9451,0.9453
AUDCHF,20031205,074200,0.9453,0.9453,0.9451,0.9451
AUDCHF,20031205,074300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031205,074400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20031205,074500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031205,074600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031205,074700,0.9449,0.9449,0.9448,0.9448
AUDCHF,20031205,074800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20031205,074900,0.9449,0.9451,0.9449,0.9451
AUDCHF,20031205,075000,0.9451,0.9451,0.9449,0.9449
AUDCHF,20031205,075100,0.9446,0.9447,0.9446,0.9447
AUDCHF,20031205,075200,0.9447,0.9449,0.9447,0.9449
AUDCHF,20031205,075300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031205,075400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031205,075500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031205,075600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031205,075700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031205,075800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031205,075900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031205,080000,0.9452,0.9452,0.9450,0.9450
AUDCHF,20031205,080100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031205,080200,0.9451,0.9451,0.9450,0.9450
AUDCHF,20031205,080300,0.9450,0.9450,0.9450,0.9450
AUDCHF,20031205,080400,0.9449,0.9452,0.9449,0.9452
AUDCHF,20031205,080500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031205,080600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20031205,080700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031205,080800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20031205,080900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031205,081000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20031205,081100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20031205,081200,0.9454,0.9455,0.9453,0.9455
AUDCHF,20031205,081300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,081400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,081500,0.9456,0.9456,0.9453,0.9453
AUDCHF,20031205,081600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20031205,081700,0.9454,0.9455,0.9454,0.9455
AUDCHF,20031205,081800,0.9455,0.9457,0.9455,0.9457
AUDCHF,20031205,081900,0.9457,0.9459,0.9457,0.9457
AUDCHF,20031205,082000,0.9456,0.9458,0.9456,0.9458
AUDCHF,20031205,082100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,082200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,082300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031205,082400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,082500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,082600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,082700,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031205,082800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,082900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031205,083000,0.9455,0.9455,0.9452,0.9453
AUDCHF,20031205,083100,0.9454,0.9455,0.9454,0.9455
AUDCHF,20031205,083200,0.9454,0.9454,0.9453,0.9453
AUDCHF,20031205,083300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20031205,083400,0.9452,0.9453,0.9452,0.9452
AUDCHF,20031205,083500,0.9451,0.9451,0.9450,0.9451
AUDCHF,20031205,083600,0.9452,0.9454,0.9452,0.9454
AUDCHF,20031205,083700,0.9455,0.9455,0.9453,0.9453
AUDCHF,20031205,083800,0.9452,0.9452,0.9447,0.9447
AUDCHF,20031205,083900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20031205,084000,0.9447,0.9447,0.9445,0.9445
AUDCHF,20031205,084100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031205,084200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20031205,084300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20031205,084400,0.9447,0.9448,0.9447,0.9448
AUDCHF,20031205,084500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20031205,084600,0.9448,0.9450,0.9448,0.9450
AUDCHF,20031205,084700,0.9451,0.9454,0.9451,0.9454
AUDCHF,20031205,084800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031205,084900,0.9453,0.9453,0.9451,0.9451
AUDCHF,20031205,085000,0.9452,0.9455,0.9452,0.9455
AUDCHF,20031205,085100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031205,085200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031205,085300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031205,085400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,085500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,085600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,085700,0.9456,0.9456,0.9455,0.9456
AUDCHF,20031205,085800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20031205,085900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031205,090000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20031205,090100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20031205,090200,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031205,090300,0.9458,0.9458,0.9457,0.9457
AUDCHF,20031205,090400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031205,090500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031205,090600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031205,090700,0.9460,0.9460,0.9457,0.9457
AUDCHF,20031205,090800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031205,090900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,091000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,091100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,091200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031205,091300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031205,091400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,091500,0.9456,0.9456,0.9453,0.9453
AUDCHF,20031205,091600,0.9453,0.9456,0.9453,0.9456
AUDCHF,20031205,091700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,091800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,091900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,092000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,092100,0.9456,0.9456,0.9455,0.9456
AUDCHF,20031205,092200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20031205,092300,0.9458,0.9458,0.9456,0.9456
AUDCHF,20031205,092400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,092500,0.9456,0.9456,0.9454,0.9454
AUDCHF,20031205,092600,0.9453,0.9455,0.9453,0.9455
AUDCHF,20031205,092700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20031205,092800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031205,092900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031205,093000,0.9456,0.9458,0.9456,0.9458
AUDCHF,20031205,093100,0.9457,0.9458,0.9456,0.9458
AUDCHF,20031205,093200,0.9459,0.9464,0.9459,0.9464
AUDCHF,20031205,093300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031205,093400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031205,093500,0.9462,0.9462,0.9459,0.9459
AUDCHF,20031205,093600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031205,093700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031205,093800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031205,093900,0.9462,0.9462,0.9460,0.9461
AUDCHF,20031205,094000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031205,094100,0.9464,0.9468,0.9464,0.9468
AUDCHF,20031205,094200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031205,094300,0.9469,0.9469,0.9466,0.9466
AUDCHF,20031205,094400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031205,094500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031205,094600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031205,094700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20031205,094800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031205,094900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031205,095000,0.9467,0.9467,0.9465,0.9465
AUDCHF,20031205,095100,0.9464,0.9465,0.9464,0.9464
AUDCHF,20031205,095200,0.9465,0.9467,0.9465,0.9467
AUDCHF,20031205,095300,0.9467,0.9468,0.9466,0.9466
AUDCHF,20031205,095400,0.9467,0.9468,0.9467,0.9468
AUDCHF,20031205,095500,0.9467,0.9468,0.9467,0.9468
AUDCHF,20031205,095600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031205,095700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,095800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031205,095900,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031205,100000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,100100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,100200,0.9471,0.9471,0.9462,0.9462
AUDCHF,20031205,100300,0.9464,0.9467,0.9464,0.9467
AUDCHF,20031205,100400,0.9468,0.9470,0.9468,0.9470
AUDCHF,20031205,100500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031205,100600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031205,100700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031205,100800,0.9470,0.9470,0.9467,0.9467
AUDCHF,20031205,100900,0.9466,0.9468,0.9466,0.9468
AUDCHF,20031205,101000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20031205,101100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031205,101200,0.9467,0.9470,0.9467,0.9470
AUDCHF,20031205,101300,0.9469,0.9469,0.9466,0.9466
AUDCHF,20031205,101400,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031205,101500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031205,101600,0.9469,0.9469,0.9468,0.9468
AUDCHF,20031205,101700,0.9468,0.9468,0.9466,0.9466
AUDCHF,20031205,101800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,101900,0.9467,0.9470,0.9467,0.9470
AUDCHF,20031205,102000,0.9468,0.9468,0.9464,0.9464
AUDCHF,20031205,102100,0.9465,0.9467,0.9465,0.9467
AUDCHF,20031205,102200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031205,102300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031205,102400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031205,102500,0.9467,0.9469,0.9467,0.9469
AUDCHF,20031205,102600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031205,102700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031205,102800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,102900,0.9470,0.9470,0.9469,0.9470
AUDCHF,20031205,103000,0.9471,0.9471,0.9468,0.9468
AUDCHF,20031205,103100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031205,103200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031205,103300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031205,103400,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031205,103500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,103600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031205,103700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031205,103800,0.9464,0.9465,0.9462,0.9465
AUDCHF,20031205,103900,0.9466,0.9470,0.9466,0.9470
AUDCHF,20031205,104000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,104100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,104200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031205,104300,0.9467,0.9467,0.9464,0.9464
AUDCHF,20031205,104400,0.9465,0.9468,0.9465,0.9468
AUDCHF,20031205,104500,0.9468,0.9472,0.9468,0.9472
AUDCHF,20031205,104600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031205,104700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031205,104800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031205,104900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031205,105000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031205,105100,0.9474,0.9474,0.9471,0.9471
AUDCHF,20031205,105200,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031205,105300,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031205,105400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031205,105500,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031205,105600,0.9472,0.9474,0.9472,0.9474
AUDCHF,20031205,105700,0.9475,0.9476,0.9475,0.9476
AUDCHF,20031205,105800,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031205,105900,0.9477,0.9477,0.9471,0.9471
AUDCHF,20031205,110000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031205,110100,0.9473,0.9475,0.9473,0.9475
AUDCHF,20031205,110200,0.9475,0.9478,0.9475,0.9478
AUDCHF,20031205,110300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031205,110400,0.9480,0.9484,0.9480,0.9484
AUDCHF,20031205,110500,0.9484,0.9484,0.9483,0.9483
AUDCHF,20031205,110600,0.9483,0.9485,0.9483,0.9485
AUDCHF,20031205,110700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031205,110800,0.9482,0.9483,0.9482,0.9483
AUDCHF,20031205,110900,0.9484,0.9487,0.9484,0.9487
AUDCHF,20031205,111000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20031205,111100,0.9485,0.9485,0.9484,0.9485
AUDCHF,20031205,111200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031205,111300,0.9483,0.9483,0.9482,0.9482
AUDCHF,20031205,111400,0.9482,0.9483,0.9482,0.9483
AUDCHF,20031205,111500,0.9483,0.9483,0.9482,0.9482
AUDCHF,20031205,111600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031205,111700,0.9482,0.9485,0.9482,0.9485
AUDCHF,20031205,111800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031205,111900,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031205,112000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031205,112100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031205,112200,0.9485,0.9485,0.9483,0.9483
AUDCHF,20031205,112300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031205,112400,0.9482,0.9482,0.9478,0.9478
AUDCHF,20031205,112500,0.9477,0.9477,0.9474,0.9474
AUDCHF,20031205,112600,0.9473,0.9475,0.9473,0.9475
AUDCHF,20031205,112700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031205,112800,0.9476,0.9478,0.9476,0.9478
AUDCHF,20031205,112900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031205,113000,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031205,113100,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031205,113200,0.9476,0.9476,0.9474,0.9474
AUDCHF,20031205,113300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031205,113400,0.9473,0.9473,0.9470,0.9470
AUDCHF,20031205,113500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031205,113600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,113700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,113800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,113900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,114000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031205,114100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031205,114200,0.9469,0.9469,0.9464,0.9464
AUDCHF,20031205,114300,0.9465,0.9466,0.9465,0.9465
AUDCHF,20031205,114400,0.9465,0.9467,0.9465,0.9467
AUDCHF,20031205,114500,0.9467,0.9468,0.9467,0.9468
AUDCHF,20031205,114600,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031205,114700,0.9471,0.9471,0.9469,0.9469
AUDCHF,20031205,114800,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031205,114900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031205,115000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,115100,0.9464,0.9465,0.9464,0.9464
AUDCHF,20031205,115200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031205,115300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,115400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031205,115500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031205,115600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,115700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,115800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,115900,0.9466,0.9466,0.9460,0.9460
AUDCHF,20031205,120000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031205,120100,0.9462,0.9464,0.9462,0.9463
AUDCHF,20031205,120200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031205,120300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031205,120400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031205,120500,0.9462,0.9462,0.9459,0.9459
AUDCHF,20031205,120600,0.9459,0.9462,0.9459,0.9462
AUDCHF,20031205,120700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031205,120800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,120900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031205,121000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031205,121100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031205,121200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,121300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031205,121400,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031205,121500,0.9461,0.9462,0.9461,0.9462
AUDCHF,20031205,121600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20031205,121700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,121800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031205,121900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031205,122000,0.9463,0.9463,0.9461,0.9461
AUDCHF,20031205,122100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031205,122200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031205,122300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031205,122400,0.9460,0.9460,0.9459,0.9460
AUDCHF,20031205,122500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031205,122600,0.9462,0.9464,0.9462,0.9464
AUDCHF,20031205,122700,0.9464,0.9464,0.9463,0.9464
AUDCHF,20031205,122800,0.9464,0.9469,0.9464,0.9469
AUDCHF,20031205,122900,0.9470,0.9471,0.9470,0.9470
AUDCHF,20031205,123000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,123100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,123200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,123300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031205,123400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20031205,123500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031205,123600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,123700,0.9470,0.9473,0.9470,0.9473
AUDCHF,20031205,123800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031205,123900,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031205,124000,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031205,124100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031205,124200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031205,124300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031205,124400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031205,124500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031205,124600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031205,124700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031205,124800,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031205,124900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,125000,0.9471,0.9472,0.9471,0.9471
AUDCHF,20031205,125100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031205,125200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031205,125300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,125400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031205,125500,0.9472,0.9474,0.9472,0.9474
AUDCHF,20031205,125600,0.9475,0.9476,0.9475,0.9475
AUDCHF,20031205,125700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031205,125800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031205,125900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031205,130000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031205,130100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031205,130200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031205,130300,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031205,130400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031205,130500,0.9469,0.9469,0.9465,0.9465
AUDCHF,20031205,130600,0.9465,0.9465,0.9463,0.9463
AUDCHF,20031205,130700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031205,130800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031205,130900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031205,131000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031205,131100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031205,131200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,131300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031205,131400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031205,131500,0.9467,0.9468,0.9467,0.9468
AUDCHF,20031205,131600,0.9468,0.9468,0.9466,0.9466
AUDCHF,20031205,131700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,131800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,131900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031205,132000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031205,132100,0.9462,0.9462,0.9458,0.9459
AUDCHF,20031205,132200,0.9460,0.9464,0.9460,0.9464
AUDCHF,20031205,132300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,132400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,132500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,132600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,132700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,132800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,132900,0.9466,0.9466,0.9464,0.9465
AUDCHF,20031205,133000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,133100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,133200,0.9466,0.9468,0.9466,0.9468
AUDCHF,20031205,133300,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031205,133400,0.9468,0.9469,0.9467,0.9467
AUDCHF,20031205,133500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031205,133600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,133700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,133800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,133900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,134000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031205,134100,0.9467,0.9467,0.9466,0.9467
AUDCHF,20031205,134200,0.9465,0.9465,0.9460,0.9461
AUDCHF,20031205,134300,0.9462,0.9465,0.9462,0.9465
AUDCHF,20031205,134400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031205,134500,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031205,134600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031205,134700,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031205,134800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,134900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,135000,0.9471,0.9471,0.9469,0.9469
AUDCHF,20031205,135100,0.9466,0.9472,0.9466,0.9472
AUDCHF,20031205,135200,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031205,135300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031205,135400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031205,135500,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031205,135600,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031205,135700,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031205,135800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031205,135900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031205,140000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031205,140100,0.9471,0.9471,0.9469,0.9469
AUDCHF,20031205,140200,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031205,140300,0.9467,0.9467,0.9466,0.9467
AUDCHF,20031205,140400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031205,140500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031205,140600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031205,140700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031205,140800,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031205,140900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031205,141000,0.9468,0.9468,0.9466,0.9466
AUDCHF,20031205,141100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,141200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,141300,0.9466,0.9467,0.9466,0.9466
AUDCHF,20031205,141400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031205,141500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031205,141600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031205,141700,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031205,141800,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031205,141900,0.9465,0.9465,0.9463,0.9463
AUDCHF,20031205,142000,0.9464,0.9464,0.9462,0.9462
AUDCHF,20031205,142100,0.9463,0.9464,0.9463,0.9463
AUDCHF,20031205,142200,0.9463,0.9463,0.9460,0.9460
AUDCHF,20031205,142300,0.9459,0.9460,0.9457,0.9460
AUDCHF,20031205,142400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,142500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031205,142600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031205,142700,0.9459,0.9462,0.9459,0.9462
AUDCHF,20031205,142800,0.9461,0.9461,0.9457,0.9457
AUDCHF,20031205,142900,0.9456,0.9456,0.9452,0.9452
AUDCHF,20031205,143000,0.9451,0.9457,0.9451,0.9457
AUDCHF,20031205,143100,0.9459,0.9463,0.9435,0.9438
AUDCHF,20031205,143200,0.9437,0.9451,0.9435,0.9451
AUDCHF,20031205,143300,0.9452,0.9453,0.9446,0.9449
AUDCHF,20031205,143400,0.9450,0.9454,0.9450,0.9453
AUDCHF,20031205,143500,0.9453,0.9457,0.9453,0.9456
AUDCHF,20031205,143600,0.9455,0.9455,0.9451,0.9451
AUDCHF,20031205,143700,0.9451,0.9453,0.9451,0.9453
AUDCHF,20031205,143800,0.9452,0.9452,0.9445,0.9445
AUDCHF,20031205,143900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20031205,144000,0.9445,0.9447,0.9443,0.9443
AUDCHF,20031205,144100,0.9442,0.9443,0.9442,0.9442
AUDCHF,20031205,144200,0.9441,0.9443,0.9441,0.9442
AUDCHF,20031205,144300,0.9443,0.9445,0.9443,0.9444
AUDCHF,20031205,144400,0.9443,0.9443,0.9439,0.9439
AUDCHF,20031205,144500,0.9438,0.9438,0.9437,0.9437
AUDCHF,20031205,144600,0.9437,0.9437,0.9433,0.9433
AUDCHF,20031205,144700,0.9432,0.9432,0.9422,0.9424
AUDCHF,20031205,144800,0.9423,0.9423,0.9420,0.9422
AUDCHF,20031205,144900,0.9423,0.9426,0.9422,0.9422
AUDCHF,20031205,145000,0.9421,0.9426,0.9421,0.9426
AUDCHF,20031205,145100,0.9427,0.9429,0.9427,0.9429
AUDCHF,20031205,145200,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031205,145300,0.9432,0.9432,0.9429,0.9430
AUDCHF,20031205,145400,0.9431,0.9437,0.9431,0.9436
AUDCHF,20031205,145500,0.9435,0.9435,0.9434,0.9435
AUDCHF,20031205,145600,0.9436,0.9439,0.9436,0.9437
AUDCHF,20031205,145700,0.9436,0.9441,0.9434,0.9441
AUDCHF,20031205,145800,0.9442,0.9445,0.9442,0.9444
AUDCHF,20031205,145900,0.9444,0.9444,0.9441,0.9443
AUDCHF,20031205,150000,0.9442,0.9443,0.9441,0.9443
AUDCHF,20031205,150100,0.9443,0.9443,0.9438,0.9438
AUDCHF,20031205,150200,0.9438,0.9442,0.9438,0.9442
AUDCHF,20031205,150300,0.9441,0.9442,0.9440,0.9442
AUDCHF,20031205,150400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20031205,150500,0.9440,0.9441,0.9438,0.9441
AUDCHF,20031205,150600,0.9442,0.9444,0.9442,0.9443
AUDCHF,20031205,150700,0.9442,0.9442,0.9438,0.9438
AUDCHF,20031205,150800,0.9437,0.9439,0.9437,0.9439
AUDCHF,20031205,150900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031205,151000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20031205,151100,0.9435,0.9436,0.9435,0.9436
AUDCHF,20031205,151200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031205,151300,0.9439,0.9442,0.9437,0.9437
AUDCHF,20031205,151400,0.9436,0.9436,0.9436,0.9436
AUDCHF,20031205,151500,0.9437,0.9438,0.9437,0.9438
AUDCHF,20031205,151600,0.9439,0.9444,0.9439,0.9444
AUDCHF,20031205,151700,0.9444,0.9444,0.9442,0.9442
AUDCHF,20031205,151800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031205,151900,0.9440,0.9441,0.9439,0.9441
AUDCHF,20031205,152000,0.9442,0.9444,0.9440,0.9440
AUDCHF,20031205,152100,0.9439,0.9439,0.9436,0.9436
AUDCHF,20031205,152200,0.9435,0.9438,0.9435,0.9438
AUDCHF,20031205,152300,0.9439,0.9439,0.9437,0.9437
AUDCHF,20031205,152400,0.9438,0.9442,0.9438,0.9441
AUDCHF,20031205,152500,0.9441,0.9442,0.9438,0.9438
AUDCHF,20031205,152600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20031205,152700,0.9438,0.9442,0.9438,0.9442
AUDCHF,20031205,152800,0.9443,0.9443,0.9442,0.9442
AUDCHF,20031205,152900,0.9444,0.9445,0.9444,0.9444
AUDCHF,20031205,153000,0.9443,0.9444,0.9442,0.9444
AUDCHF,20031205,153100,0.9445,0.9445,0.9443,0.9443
AUDCHF,20031205,153200,0.9442,0.9446,0.9441,0.9446
AUDCHF,20031205,153300,0.9445,0.9445,0.9442,0.9443
AUDCHF,20031205,153400,0.9443,0.9443,0.9441,0.9441
AUDCHF,20031205,153500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031205,153600,0.9442,0.9442,0.9440,0.9441
AUDCHF,20031205,153700,0.9441,0.9444,0.9441,0.9444
AUDCHF,20031205,153800,0.9445,0.9448,0.9444,0.9444
AUDCHF,20031205,153900,0.9443,0.9444,0.9443,0.9444
AUDCHF,20031205,154000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20031205,154100,0.9444,0.9444,0.9442,0.9442
AUDCHF,20031205,154200,0.9441,0.9441,0.9441,0.9441
AUDCHF,20031205,154300,0.9441,0.9442,0.9438,0.9442
AUDCHF,20031205,154400,0.9442,0.9443,0.9442,0.9443
AUDCHF,20031205,154500,0.9444,0.9444,0.9443,0.9443
AUDCHF,20031205,154600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20031205,154700,0.9440,0.9442,0.9439,0.9442
AUDCHF,20031205,154800,0.9442,0.9444,0.9442,0.9443
AUDCHF,20031205,154900,0.9444,0.9445,0.9444,0.9444
AUDCHF,20031205,155000,0.9443,0.9443,0.9441,0.9441
AUDCHF,20031205,155100,0.9441,0.9441,0.9437,0.9437
AUDCHF,20031205,155200,0.9437,0.9439,0.9437,0.9439
AUDCHF,20031205,155300,0.9439,0.9439,0.9438,0.9439
AUDCHF,20031205,155400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20031205,155500,0.9439,0.9439,0.9434,0.9437
AUDCHF,20031205,155600,0.9436,0.9436,0.9435,0.9436
AUDCHF,20031205,155700,0.9437,0.9438,0.9436,0.9436
AUDCHF,20031205,155800,0.9435,0.9435,0.9433,0.9434
AUDCHF,20031205,155900,0.9435,0.9435,0.9431,0.9431
AUDCHF,20031205,160000,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031205,160100,0.9432,0.9434,0.9429,0.9434
AUDCHF,20031205,160200,0.9433,0.9434,0.9428,0.9428
AUDCHF,20031205,160300,0.9430,0.9433,0.9430,0.9433
AUDCHF,20031205,160400,0.9434,0.9435,0.9433,0.9433
AUDCHF,20031205,160500,0.9433,0.9434,0.9433,0.9434
AUDCHF,20031205,160600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20031205,160700,0.9435,0.9437,0.9435,0.9436
AUDCHF,20031205,160800,0.9436,0.9438,0.9436,0.9438
AUDCHF,20031205,160900,0.9438,0.9438,0.9434,0.9434
AUDCHF,20031205,161000,0.9433,0.9433,0.9430,0.9430
AUDCHF,20031205,161100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031205,161200,0.9432,0.9432,0.9430,0.9431
AUDCHF,20031205,161300,0.9432,0.9433,0.9423,0.9423
AUDCHF,20031205,161400,0.9424,0.9428,0.9424,0.9425
AUDCHF,20031205,161500,0.9424,0.9424,0.9415,0.9416
AUDCHF,20031205,161600,0.9418,0.9419,0.9415,0.9417
AUDCHF,20031205,161700,0.9417,0.9419,0.9417,0.9418
AUDCHF,20031205,161800,0.9417,0.9417,0.9409,0.9412
AUDCHF,20031205,161900,0.9413,0.9413,0.9409,0.9409
AUDCHF,20031205,162000,0.9408,0.9410,0.9408,0.9410
AUDCHF,20031205,162100,0.9411,0.9414,0.9411,0.9414
AUDCHF,20031205,162200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031205,162300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031205,162400,0.9411,0.9411,0.9408,0.9408
AUDCHF,20031205,162500,0.9408,0.9416,0.9408,0.9416
AUDCHF,20031205,162600,0.9417,0.9419,0.9417,0.9417
AUDCHF,20031205,162700,0.9416,0.9416,0.9415,0.9415
AUDCHF,20031205,162800,0.9417,0.9419,0.9417,0.9419
AUDCHF,20031205,162900,0.9418,0.9418,0.9417,0.9417
AUDCHF,20031205,163000,0.9418,0.9418,0.9416,0.9416
AUDCHF,20031205,163100,0.9415,0.9415,0.9413,0.9413
AUDCHF,20031205,163200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031205,163300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031205,163400,0.9412,0.9412,0.9402,0.9402
AUDCHF,20031205,163500,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031205,163600,0.9400,0.9408,0.9400,0.9407
AUDCHF,20031205,163700,0.9406,0.9412,0.9405,0.9412
AUDCHF,20031205,163800,0.9413,0.9413,0.9411,0.9413
AUDCHF,20031205,163900,0.9414,0.9416,0.9414,0.9414
AUDCHF,20031205,164000,0.9413,0.9413,0.9409,0.9409
AUDCHF,20031205,164100,0.9410,0.9410,0.9406,0.9407
AUDCHF,20031205,164200,0.9408,0.9408,0.9398,0.9401
AUDCHF,20031205,164300,0.9402,0.9411,0.9402,0.9411
AUDCHF,20031205,164400,0.9410,0.9411,0.9409,0.9411
AUDCHF,20031205,164500,0.9413,0.9416,0.9412,0.9412
AUDCHF,20031205,164600,0.9412,0.9412,0.9409,0.9409
AUDCHF,20031205,164700,0.9408,0.9409,0.9407,0.9409
AUDCHF,20031205,164800,0.9410,0.9413,0.9410,0.9412
AUDCHF,20031205,164900,0.9411,0.9411,0.9403,0.9405
AUDCHF,20031205,165000,0.9406,0.9409,0.9406,0.9409
AUDCHF,20031205,165100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031205,165200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031205,165300,0.9408,0.9408,0.9406,0.9406
AUDCHF,20031205,165400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031205,165500,0.9405,0.9405,0.9398,0.9403
AUDCHF,20031205,165600,0.9404,0.9407,0.9404,0.9405
AUDCHF,20031205,165700,0.9404,0.9404,0.9402,0.9402
AUDCHF,20031205,165800,0.9401,0.9401,0.9399,0.9399
AUDCHF,20031205,165900,0.9398,0.9398,0.9394,0.9398
AUDCHF,20031205,170000,0.9399,0.9401,0.9398,0.9399
AUDCHF,20031205,170100,0.9398,0.9399,0.9396,0.9398
AUDCHF,20031205,170200,0.9396,0.9398,0.9391,0.9398
AUDCHF,20031205,170300,0.9400,0.9404,0.9400,0.9403
AUDCHF,20031205,170400,0.9402,0.9405,0.9402,0.9404
AUDCHF,20031205,170500,0.9403,0.9403,0.9400,0.9401
AUDCHF,20031205,170600,0.9401,0.9401,0.9395,0.9395
AUDCHF,20031205,170700,0.9396,0.9397,0.9389,0.9389
AUDCHF,20031205,170800,0.9388,0.9389,0.9386,0.9386
AUDCHF,20031205,170900,0.9385,0.9388,0.9383,0.9388
AUDCHF,20031205,171000,0.9389,0.9389,0.9384,0.9384
AUDCHF,20031205,171100,0.9383,0.9383,0.9379,0.9380
AUDCHF,20031205,171200,0.9381,0.9387,0.9381,0.9387
AUDCHF,20031205,171300,0.9389,0.9393,0.9385,0.9385
AUDCHF,20031205,171400,0.9384,0.9387,0.9384,0.9387
AUDCHF,20031205,171500,0.9388,0.9388,0.9383,0.9383
AUDCHF,20031205,171600,0.9381,0.9381,0.9380,0.9381
AUDCHF,20031205,171700,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031205,171800,0.9377,0.9377,0.9370,0.9370
AUDCHF,20031205,171900,0.9371,0.9374,0.9371,0.9374
AUDCHF,20031205,172000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031205,172100,0.9374,0.9378,0.9374,0.9378
AUDCHF,20031205,172200,0.9379,0.9380,0.9379,0.9379
AUDCHF,20031205,172300,0.9380,0.9381,0.9380,0.9380
AUDCHF,20031205,172400,0.9379,0.9383,0.9378,0.9383
AUDCHF,20031205,172500,0.9384,0.9385,0.9383,0.9383
AUDCHF,20031205,172600,0.9383,0.9384,0.9382,0.9384
AUDCHF,20031205,172700,0.9385,0.9386,0.9384,0.9384
AUDCHF,20031205,172800,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031205,172900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031205,173000,0.9385,0.9386,0.9384,0.9386
AUDCHF,20031205,173100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031205,173200,0.9386,0.9390,0.9386,0.9390
AUDCHF,20031205,173300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031205,173400,0.9391,0.9391,0.9388,0.9388
AUDCHF,20031205,173500,0.9387,0.9387,0.9382,0.9382
AUDCHF,20031205,173600,0.9381,0.9385,0.9381,0.9383
AUDCHF,20031205,173700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031205,173800,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031205,173900,0.9385,0.9385,0.9383,0.9383
AUDCHF,20031205,174000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031205,174100,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031205,174200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031205,174300,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031205,174400,0.9380,0.9380,0.9376,0.9376
AUDCHF,20031205,174500,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031205,174600,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031205,174700,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031205,174800,0.9381,0.9388,0.9381,0.9388
AUDCHF,20031205,174900,0.9390,0.9390,0.9387,0.9388
AUDCHF,20031205,175000,0.9389,0.9391,0.9389,0.9390
AUDCHF,20031205,175100,0.9389,0.9389,0.9388,0.9389
AUDCHF,20031205,175200,0.9389,0.9390,0.9388,0.9388
AUDCHF,20031205,175300,0.9389,0.9390,0.9387,0.9387
AUDCHF,20031205,175400,0.9388,0.9390,0.9388,0.9389
AUDCHF,20031205,175500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031205,175600,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031205,175700,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031205,175800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031205,175900,0.9389,0.9391,0.9389,0.9390
AUDCHF,20031205,180000,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031205,180100,0.9386,0.9386,0.9383,0.9383
AUDCHF,20031205,180200,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031205,180300,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031205,180400,0.9382,0.9384,0.9381,0.9384
AUDCHF,20031205,180500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031205,180600,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031205,180700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031205,180800,0.9388,0.9391,0.9388,0.9391
AUDCHF,20031205,180900,0.9392,0.9394,0.9392,0.9393
AUDCHF,20031205,181000,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031205,181100,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031205,181200,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031205,181300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031205,181400,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031205,181500,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031205,181600,0.9389,0.9391,0.9389,0.9391
AUDCHF,20031205,181700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031205,181800,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031205,181900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031205,182000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031205,182100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031205,182200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031205,182300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031205,182400,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031205,182500,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031205,182600,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031205,182700,0.9395,0.9395,0.9392,0.9393
AUDCHF,20031205,182800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031205,182900,0.9393,0.9394,0.9393,0.9393
AUDCHF,20031205,183000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031205,183100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031205,183200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031205,183300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031205,183400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031205,183500,0.9390,0.9391,0.9389,0.9391
AUDCHF,20031205,183600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031205,183700,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031205,183800,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031205,183900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031205,184000,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031205,184100,0.9396,0.9396,0.9392,0.9392
AUDCHF,20031205,184200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031205,184300,0.9388,0.9391,0.9388,0.9391
AUDCHF,20031205,184400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031205,184500,0.9392,0.9392,0.9389,0.9389
AUDCHF,20031205,184600,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031205,184700,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031205,184800,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031205,184900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031205,185000,0.9391,0.9391,0.9387,0.9387
AUDCHF,20031205,185100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031205,185200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031205,185300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031205,185400,0.9386,0.9386,0.9385,0.9386
AUDCHF,20031205,185500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031205,185600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031205,185700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031205,185800,0.9387,0.9389,0.9387,0.9388
AUDCHF,20031205,185900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031205,190000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031205,190100,0.9391,0.9391,0.9389,0.9389
AUDCHF,20031205,190200,0.9389,0.9390,0.9388,0.9388
AUDCHF,20031205,190300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031205,190400,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031205,190500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031205,190600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031205,190700,0.9388,0.9390,0.9388,0.9388
AUDCHF,20031205,190800,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031205,190900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031205,191000,0.9388,0.9391,0.9388,0.9391
AUDCHF,20031205,191100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031205,191200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031205,191300,0.9392,0.9392,0.9389,0.9389
AUDCHF,20031205,191400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031205,191500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031205,191600,0.9389,0.9392,0.9389,0.9392
AUDCHF,20031205,191700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031205,191800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031205,191900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031205,192000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031205,192100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031205,192200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031205,192300,0.9392,0.9392,0.9386,0.9387
AUDCHF,20031205,192400,0.9387,0.9391,0.9387,0.9391
AUDCHF,20031205,192500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031205,192600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031205,192700,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031205,192800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031205,192900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031205,193000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031205,193100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031205,193200,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031205,193300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031205,193400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031205,193500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031205,193600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031205,193700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031205,193800,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031205,193900,0.9387,0.9387,0.9386,0.9387
AUDCHF,20031205,194000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031205,194100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031205,194200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031205,194300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031205,194400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031205,194500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031205,194600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031205,194700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031205,194800,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031205,194900,0.9390,0.9390,0.9385,0.9385
AUDCHF,20031205,195000,0.9386,0.9387,0.9386,0.9386
AUDCHF,20031205,195100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031205,195200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031205,195300,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031205,195400,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031205,195500,0.9384,0.9385,0.9383,0.9385
AUDCHF,20031205,195600,0.9387,0.9390,0.9387,0.9389
AUDCHF,20031205,195700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031205,195800,0.9391,0.9391,0.9387,0.9387
AUDCHF,20031205,195900,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031205,200000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031205,200100,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031205,200200,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031205,200300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031205,200400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031205,200500,0.9390,0.9390,0.9388,0.9390
AUDCHF,20031205,200600,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031205,200700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031205,200800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031205,200900,0.9386,0.9386,0.9383,0.9383
AUDCHF,20031205,201000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031205,201100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031205,201200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031205,201300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,201400,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031205,201500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031205,201600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031205,201700,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031205,201800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,201900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,202000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,202100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,202200,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031205,202300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031205,202400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031205,202500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031205,202600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031205,202700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031205,202800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031205,202900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031205,203000,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031205,203100,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031205,203200,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031205,203300,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031205,203400,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031205,203500,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031205,203600,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031205,203700,0.9381,0.9383,0.9381,0.9382
AUDCHF,20031205,203800,0.9381,0.9383,0.9381,0.9382
AUDCHF,20031205,203900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031205,204000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031205,204100,0.9381,0.9381,0.9380,0.9381
AUDCHF,20031205,204200,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031205,204300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031205,204400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,204500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031205,204600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031205,204700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031205,204800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031205,204900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031205,205000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031205,205100,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031205,205200,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031205,205300,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031205,205400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,205500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,205600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,205700,0.9383,0.9383,0.9377,0.9377
AUDCHF,20031205,205800,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031205,205900,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031205,210000,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031205,210100,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031205,210200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,210300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,210400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,210500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,210600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031205,210700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031205,210800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031205,210900,0.9386,0.9389,0.9386,0.9389
AUDCHF,20031205,211000,0.9389,0.9391,0.9389,0.9391
AUDCHF,20031205,211100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031205,211200,0.9392,0.9392,0.9387,0.9387
AUDCHF,20031205,211300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031205,211400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031205,211500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031205,211600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031205,211700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031205,211800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031205,211900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031205,212000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031205,212100,0.9385,0.9385,0.9380,0.9381
AUDCHF,20031205,212200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031205,212300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031205,212400,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031205,212500,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031205,212600,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031205,212700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031205,212800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031205,212900,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031205,213000,0.9379,0.9381,0.9379,0.9381
AUDCHF,20031205,213100,0.9381,0.9383,0.9381,0.9382
AUDCHF,20031205,213200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031205,213300,0.9380,0.9380,0.9379,0.9380
AUDCHF,20031205,213400,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031205,213500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031205,213600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031205,213700,0.9381,0.9384,0.9381,0.9384
AUDCHF,20031205,213800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031205,213900,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031205,214000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,214100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,214200,0.9381,0.9381,0.9379,0.9379
AUDCHF,20031205,214300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031205,214400,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031205,214500,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031205,214600,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031205,214700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,214800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,214900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,215000,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031205,215100,0.9382,0.9382,0.9381,0.9382
AUDCHF,20031205,215200,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031205,215300,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031205,215400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031205,215500,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031205,215600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031205,215700,0.9382,0.9383,0.9381,0.9383
AUDCHF,20031205,215800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,215900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031205,220000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031205,000100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031205,000200,0.9647,0.9647,0.9643,0.9644
AUDCAD,20031205,000300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20031205,000400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031205,000500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031205,000600,0.9645,0.9645,0.9643,0.9643
AUDCAD,20031205,000700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031205,000800,0.9644,0.9644,0.9643,0.9643
AUDCAD,20031205,000900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031205,001000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031205,001100,0.9643,0.9643,0.9641,0.9641
AUDCAD,20031205,001200,0.9644,0.9646,0.9644,0.9646
AUDCAD,20031205,001300,0.9647,0.9648,0.9647,0.9648
AUDCAD,20031205,001400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031205,001500,0.9649,0.9649,0.9647,0.9647
AUDCAD,20031205,001600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031205,001700,0.9647,0.9647,0.9645,0.9645
AUDCAD,20031205,001800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031205,001900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031205,002000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031205,002100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031205,002200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20031205,002300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031205,002400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20031205,002500,0.9645,0.9645,0.9643,0.9644
AUDCAD,20031205,002600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031205,002700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031205,002800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031205,002900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031205,003000,0.9642,0.9643,0.9642,0.9643
AUDCAD,20031205,003100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031205,003200,0.9640,0.9640,0.9635,0.9635
AUDCAD,20031205,003300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,003400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,003500,0.9635,0.9639,0.9635,0.9639
AUDCAD,20031205,003600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031205,003700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031205,003800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031205,003900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031205,004000,0.9639,0.9639,0.9633,0.9634
AUDCAD,20031205,004100,0.9634,0.9636,0.9634,0.9636
AUDCAD,20031205,004200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,004300,0.9636,0.9636,0.9635,0.9635
AUDCAD,20031205,004400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,004500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,004600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,004700,0.9635,0.9635,0.9633,0.9633
AUDCAD,20031205,004800,0.9633,0.9633,0.9629,0.9629
AUDCAD,20031205,004900,0.9629,0.9634,0.9629,0.9634
AUDCAD,20031205,005000,0.9634,0.9635,0.9634,0.9635
AUDCAD,20031205,005100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,005200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,005300,0.9633,0.9634,0.9633,0.9634
AUDCAD,20031205,005400,0.9634,0.9635,0.9634,0.9635
AUDCAD,20031205,005500,0.9635,0.9636,0.9635,0.9635
AUDCAD,20031205,005600,0.9634,0.9636,0.9634,0.9636
AUDCAD,20031205,005700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,005800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031205,005900,0.9638,0.9638,0.9636,0.9636
AUDCAD,20031205,010000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,010100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,010200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,010300,0.9636,0.9636,0.9631,0.9631
AUDCAD,20031205,010400,0.9631,0.9633,0.9631,0.9633
AUDCAD,20031205,010500,0.9633,0.9634,0.9633,0.9634
AUDCAD,20031205,010600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031205,010700,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031205,010800,0.9634,0.9634,0.9631,0.9631
AUDCAD,20031205,010900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,011000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20031205,011100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,011200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,011300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,011400,0.9635,0.9636,0.9635,0.9635
AUDCAD,20031205,011500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20031205,011600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,011700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031205,011800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031205,011900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031205,012000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20031205,012100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20031205,012200,0.9639,0.9639,0.9635,0.9635
AUDCAD,20031205,012300,0.9635,0.9637,0.9635,0.9637
AUDCAD,20031205,012400,0.9638,0.9638,0.9637,0.9637
AUDCAD,20031205,012500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031205,012600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031205,012700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031205,012800,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031205,012900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031205,013000,0.9639,0.9639,0.9635,0.9635
AUDCAD,20031205,013100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20031205,013200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,013300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,013400,0.9636,0.9636,0.9629,0.9629
AUDCAD,20031205,013500,0.9629,0.9630,0.9629,0.9630
AUDCAD,20031205,013600,0.9631,0.9633,0.9631,0.9633
AUDCAD,20031205,013700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,013800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,013900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,014000,0.9635,0.9635,0.9632,0.9633
AUDCAD,20031205,014100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,014200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,014300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,014400,0.9632,0.9632,0.9631,0.9631
AUDCAD,20031205,014500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,014600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,014700,0.9630,0.9630,0.9628,0.9628
AUDCAD,20031205,014800,0.9627,0.9627,0.9623,0.9623
AUDCAD,20031205,014900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,015000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,015100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,015200,0.9622,0.9622,0.9620,0.9620
AUDCAD,20031205,015300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031205,015400,0.9620,0.9623,0.9620,0.9623
AUDCAD,20031205,015500,0.9623,0.9625,0.9623,0.9625
AUDCAD,20031205,015600,0.9626,0.9627,0.9625,0.9625
AUDCAD,20031205,015700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,015800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,015900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,020000,0.9625,0.9628,0.9625,0.9628
AUDCAD,20031205,020100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,020200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,020300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031205,020400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031205,020500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031205,020600,0.9630,0.9630,0.9628,0.9628
AUDCAD,20031205,020700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,020800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,020900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20031205,021000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,021100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,021200,0.9629,0.9631,0.9627,0.9627
AUDCAD,20031205,021300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,021400,0.9624,0.9626,0.9624,0.9626
AUDCAD,20031205,021500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20031205,021600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20031205,021700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20031205,021800,0.9626,0.9629,0.9626,0.9629
AUDCAD,20031205,021900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,022000,0.9629,0.9629,0.9627,0.9627
AUDCAD,20031205,022100,0.9626,0.9626,0.9623,0.9623
AUDCAD,20031205,022200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20031205,022300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20031205,022400,0.9623,0.9623,0.9622,0.9622
AUDCAD,20031205,022500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,022600,0.9622,0.9623,0.9622,0.9623
AUDCAD,20031205,022700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20031205,022800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20031205,022900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,023000,0.9617,0.9618,0.9617,0.9618
AUDCAD,20031205,023100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031205,023200,0.9620,0.9621,0.9620,0.9621
AUDCAD,20031205,023300,0.9621,0.9623,0.9621,0.9623
AUDCAD,20031205,023400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20031205,023500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,023600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20031205,023700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031205,023800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031205,023900,0.9626,0.9627,0.9626,0.9627
AUDCAD,20031205,024000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,024100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,024200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,024300,0.9624,0.9624,0.9623,0.9624
AUDCAD,20031205,024400,0.9624,0.9629,0.9624,0.9629
AUDCAD,20031205,024500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,024600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20031205,024700,0.9628,0.9628,0.9626,0.9627
AUDCAD,20031205,024800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,024900,0.9627,0.9628,0.9627,0.9628
AUDCAD,20031205,025000,0.9627,0.9628,0.9627,0.9628
AUDCAD,20031205,025100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,025200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,025300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,025400,0.9626,0.9627,0.9626,0.9627
AUDCAD,20031205,025500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,025600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,025700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,025800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,025900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,030000,0.9630,0.9632,0.9630,0.9632
AUDCAD,20031205,030100,0.9629,0.9629,0.9628,0.9628
AUDCAD,20031205,030200,0.9628,0.9631,0.9628,0.9631
AUDCAD,20031205,030300,0.9631,0.9631,0.9630,0.9630
AUDCAD,20031205,030400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031205,030500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031205,030600,0.9630,0.9632,0.9630,0.9632
AUDCAD,20031205,030700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,030800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,030900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,031000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,031100,0.9631,0.9631,0.9628,0.9629
AUDCAD,20031205,031200,0.9629,0.9631,0.9628,0.9631
AUDCAD,20031205,031300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,031400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,031500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,031600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,031700,0.9632,0.9633,0.9632,0.9633
AUDCAD,20031205,031800,0.9633,0.9635,0.9633,0.9635
AUDCAD,20031205,031900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,032000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,032100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,032200,0.9635,0.9635,0.9634,0.9634
AUDCAD,20031205,032300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,032400,0.9633,0.9637,0.9633,0.9637
AUDCAD,20031205,032500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031205,032600,0.9638,0.9638,0.9637,0.9637
AUDCAD,20031205,032700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031205,032800,0.9635,0.9636,0.9635,0.9636
AUDCAD,20031205,032900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,033000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,033100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,033200,0.9633,0.9633,0.9632,0.9633
AUDCAD,20031205,033300,0.9633,0.9637,0.9633,0.9637
AUDCAD,20031205,033400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031205,033500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031205,033600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031205,033700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031205,033800,0.9636,0.9636,0.9633,0.9633
AUDCAD,20031205,033900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,034000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,034100,0.9633,0.9633,0.9632,0.9633
AUDCAD,20031205,034200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,034300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,034400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,034500,0.9631,0.9631,0.9629,0.9629
AUDCAD,20031205,034600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,034700,0.9629,0.9631,0.9629,0.9631
AUDCAD,20031205,034800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,034900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,035000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,035100,0.9632,0.9632,0.9631,0.9632
AUDCAD,20031205,035200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,035300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,035400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,035500,0.9631,0.9631,0.9629,0.9629
AUDCAD,20031205,035600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20031205,035700,0.9631,0.9633,0.9631,0.9633
AUDCAD,20031205,035800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,035900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,040000,0.9633,0.9636,0.9633,0.9633
AUDCAD,20031205,040100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,040200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,040300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,040400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,040500,0.9636,0.9636,0.9633,0.9633
AUDCAD,20031205,040600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,040700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,040800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,040900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,041000,0.9636,0.9636,0.9633,0.9633
AUDCAD,20031205,041100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20031205,041200,0.9631,0.9633,0.9631,0.9633
AUDCAD,20031205,041300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,041400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,041500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,041600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20031205,041700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,041800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,041900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,042000,0.9631,0.9631,0.9629,0.9629
AUDCAD,20031205,042100,0.9629,0.9629,0.9628,0.9629
AUDCAD,20031205,042200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,042300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,042400,0.9632,0.9633,0.9632,0.9633
AUDCAD,20031205,042500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,042600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,042700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,042800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,042900,0.9630,0.9630,0.9628,0.9628
AUDCAD,20031205,043000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,043100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,043200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,043300,0.9627,0.9628,0.9627,0.9628
AUDCAD,20031205,043400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,043500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20031205,043600,0.9628,0.9629,0.9628,0.9629
AUDCAD,20031205,043700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,043800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20031205,043900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,044000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,044100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,044200,0.9632,0.9635,0.9632,0.9635
AUDCAD,20031205,044300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,044400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,044500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,044600,0.9636,0.9636,0.9631,0.9632
AUDCAD,20031205,044700,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031205,044800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,044900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,045000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,045100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20031205,045200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20031205,045300,0.9629,0.9631,0.9629,0.9631
AUDCAD,20031205,045400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,045500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,045600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,045700,0.9633,0.9633,0.9631,0.9631
AUDCAD,20031205,045800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,045900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,050000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,050100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,050200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,050300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20031205,050400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,050500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,050600,0.9632,0.9632,0.9629,0.9629
AUDCAD,20031205,050700,0.9628,0.9630,0.9627,0.9630
AUDCAD,20031205,050800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,050900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,051000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,051100,0.9631,0.9631,0.9630,0.9630
AUDCAD,20031205,051200,0.9629,0.9631,0.9629,0.9631
AUDCAD,20031205,051300,0.9631,0.9631,0.9630,0.9630
AUDCAD,20031205,051400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031205,051500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031205,051600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031205,051700,0.9631,0.9631,0.9628,0.9628
AUDCAD,20031205,051800,0.9629,0.9631,0.9629,0.9631
AUDCAD,20031205,051900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,052000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20031205,052100,0.9630,0.9631,0.9630,0.9631
AUDCAD,20031205,052200,0.9631,0.9631,0.9630,0.9630
AUDCAD,20031205,052300,0.9630,0.9631,0.9630,0.9631
AUDCAD,20031205,052400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,052500,0.9631,0.9631,0.9630,0.9630
AUDCAD,20031205,052600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031205,052700,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031205,052800,0.9630,0.9630,0.9629,0.9629
AUDCAD,20031205,052900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,053000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,053100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,053200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,053300,0.9629,0.9629,0.9624,0.9624
AUDCAD,20031205,053400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,053500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031205,053600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20031205,053700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,053800,0.9631,0.9631,0.9629,0.9629
AUDCAD,20031205,053900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,054000,0.9631,0.9631,0.9628,0.9628
AUDCAD,20031205,054100,0.9627,0.9628,0.9627,0.9628
AUDCAD,20031205,054200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,054300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,054400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,054500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,054600,0.9628,0.9630,0.9628,0.9630
AUDCAD,20031205,054700,0.9630,0.9631,0.9630,0.9631
AUDCAD,20031205,054800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,054900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,055000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,055100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20031205,055200,0.9629,0.9631,0.9629,0.9631
AUDCAD,20031205,055300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,055400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,055500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,055600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,055700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,055800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,055900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,060000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,060100,0.9631,0.9633,0.9631,0.9633
AUDCAD,20031205,060200,0.9632,0.9632,0.9628,0.9628
AUDCAD,20031205,060300,0.9628,0.9629,0.9628,0.9629
AUDCAD,20031205,060400,0.9630,0.9631,0.9630,0.9631
AUDCAD,20031205,060500,0.9631,0.9632,0.9631,0.9632
AUDCAD,20031205,060600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20031205,060700,0.9634,0.9635,0.9634,0.9635
AUDCAD,20031205,060800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,060900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,061000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,061100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,061200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,061300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,061400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,061500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,061600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,061700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,061800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,061900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,062000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,062100,0.9636,0.9636,0.9632,0.9632
AUDCAD,20031205,062200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,062300,0.9633,0.9633,0.9632,0.9632
AUDCAD,20031205,062400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,062500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,062600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,062700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,062800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,062900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,063000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20031205,063100,0.9633,0.9636,0.9633,0.9636
AUDCAD,20031205,063200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,063300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20031205,063400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031205,063500,0.9637,0.9639,0.9637,0.9639
AUDCAD,20031205,063600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031205,063700,0.9639,0.9639,0.9634,0.9635
AUDCAD,20031205,063800,0.9635,0.9635,0.9634,0.9634
AUDCAD,20031205,063900,0.9632,0.9633,0.9632,0.9633
AUDCAD,20031205,064000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,064100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,064200,0.9633,0.9635,0.9633,0.9635
AUDCAD,20031205,064300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,064400,0.9634,0.9635,0.9634,0.9635
AUDCAD,20031205,064500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,064600,0.9635,0.9635,0.9632,0.9634
AUDCAD,20031205,064700,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031205,064800,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031205,064900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031205,065000,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031205,065100,0.9634,0.9634,0.9633,0.9633
AUDCAD,20031205,065200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,065300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,065400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,065500,0.9634,0.9634,0.9631,0.9631
AUDCAD,20031205,065600,0.9631,0.9631,0.9630,0.9631
AUDCAD,20031205,065700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,065800,0.9631,0.9635,0.9631,0.9635
AUDCAD,20031205,065900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,070000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,070100,0.9635,0.9635,0.9631,0.9631
AUDCAD,20031205,070200,0.9632,0.9633,0.9631,0.9633
AUDCAD,20031205,070300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,070400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,070500,0.9633,0.9633,0.9630,0.9630
AUDCAD,20031205,070600,0.9631,0.9632,0.9631,0.9631
AUDCAD,20031205,070700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,070800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,070900,0.9631,0.9633,0.9631,0.9633
AUDCAD,20031205,071000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,071100,0.9633,0.9634,0.9633,0.9634
AUDCAD,20031205,071200,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031205,071300,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031205,071400,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031205,071500,0.9634,0.9634,0.9632,0.9632
AUDCAD,20031205,071600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,071700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,071800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,071900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,072000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,072100,0.9635,0.9635,0.9632,0.9632
AUDCAD,20031205,072200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20031205,072300,0.9631,0.9631,0.9629,0.9629
AUDCAD,20031205,072400,0.9630,0.9631,0.9630,0.9631
AUDCAD,20031205,072500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,072600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,072700,0.9631,0.9632,0.9631,0.9632
AUDCAD,20031205,072800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,072900,0.9632,0.9632,0.9630,0.9630
AUDCAD,20031205,073000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,073100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,073200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,073300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,073400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,073500,0.9629,0.9629,0.9627,0.9627
AUDCAD,20031205,073600,0.9627,0.9628,0.9627,0.9628
AUDCAD,20031205,073700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,073800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,073900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,074000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20031205,074100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,074200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,074300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,074400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,074500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,074600,0.9627,0.9627,0.9625,0.9626
AUDCAD,20031205,074700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20031205,074800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,074900,0.9628,0.9630,0.9628,0.9630
AUDCAD,20031205,075000,0.9630,0.9630,0.9625,0.9625
AUDCAD,20031205,075100,0.9625,0.9626,0.9625,0.9625
AUDCAD,20031205,075200,0.9625,0.9627,0.9625,0.9627
AUDCAD,20031205,075300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,075400,0.9628,0.9629,0.9628,0.9629
AUDCAD,20031205,075500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,075600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,075700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,075800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,075900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,080000,0.9629,0.9629,0.9626,0.9627
AUDCAD,20031205,080100,0.9628,0.9630,0.9628,0.9630
AUDCAD,20031205,080200,0.9631,0.9631,0.9630,0.9630
AUDCAD,20031205,080300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,080400,0.9629,0.9631,0.9629,0.9631
AUDCAD,20031205,080500,0.9632,0.9632,0.9631,0.9631
AUDCAD,20031205,080600,0.9631,0.9633,0.9631,0.9633
AUDCAD,20031205,080700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,080800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,080900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,081000,0.9635,0.9635,0.9631,0.9633
AUDCAD,20031205,081100,0.9633,0.9635,0.9633,0.9635
AUDCAD,20031205,081200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20031205,081300,0.9634,0.9635,0.9634,0.9635
AUDCAD,20031205,081400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,081500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031205,081600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031205,081700,0.9634,0.9635,0.9634,0.9635
AUDCAD,20031205,081800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,081900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031205,082000,0.9633,0.9633,0.9632,0.9633
AUDCAD,20031205,082100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,082200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,082300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,082400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,082500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,082600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,082700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,082800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,082900,0.9630,0.9630,0.9628,0.9628
AUDCAD,20031205,083000,0.9626,0.9626,0.9624,0.9625
AUDCAD,20031205,083100,0.9626,0.9632,0.9626,0.9632
AUDCAD,20031205,083200,0.9632,0.9633,0.9632,0.9633
AUDCAD,20031205,083300,0.9634,0.9636,0.9634,0.9636
AUDCAD,20031205,083400,0.9636,0.9638,0.9636,0.9638
AUDCAD,20031205,083500,0.9636,0.9636,0.9635,0.9635
AUDCAD,20031205,083600,0.9635,0.9635,0.9632,0.9632
AUDCAD,20031205,083700,0.9632,0.9634,0.9632,0.9634
AUDCAD,20031205,083800,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031205,083900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031205,084000,0.9634,0.9634,0.9633,0.9633
AUDCAD,20031205,084100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031205,084200,0.9633,0.9633,0.9624,0.9624
AUDCAD,20031205,084300,0.9627,0.9630,0.9627,0.9630
AUDCAD,20031205,084400,0.9630,0.9630,0.9629,0.9629
AUDCAD,20031205,084500,0.9629,0.9629,0.9628,0.9628
AUDCAD,20031205,084600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,084700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,084800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,084900,0.9627,0.9627,0.9624,0.9624
AUDCAD,20031205,085000,0.9625,0.9627,0.9625,0.9627
AUDCAD,20031205,085100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031205,085200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20031205,085300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,085400,0.9624,0.9625,0.9624,0.9625
AUDCAD,20031205,085500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,085600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,085700,0.9624,0.9624,0.9621,0.9622
AUDCAD,20031205,085800,0.9622,0.9622,0.9621,0.9621
AUDCAD,20031205,085900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031205,090000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031205,090100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031205,090200,0.9618,0.9622,0.9618,0.9622
AUDCAD,20031205,090300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031205,090400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031205,090500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031205,090600,0.9621,0.9622,0.9621,0.9622
AUDCAD,20031205,090700,0.9622,0.9622,0.9619,0.9620
AUDCAD,20031205,090800,0.9621,0.9622,0.9621,0.9622
AUDCAD,20031205,090900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,091000,0.9622,0.9624,0.9622,0.9624
AUDCAD,20031205,091100,0.9624,0.9624,0.9623,0.9623
AUDCAD,20031205,091200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,091300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,091400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,091500,0.9622,0.9622,0.9617,0.9618
AUDCAD,20031205,091600,0.9618,0.9622,0.9618,0.9622
AUDCAD,20031205,091700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,091800,0.9622,0.9622,0.9621,0.9621
AUDCAD,20031205,091900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031205,092000,0.9621,0.9621,0.9618,0.9618
AUDCAD,20031205,092100,0.9618,0.9618,0.9616,0.9616
AUDCAD,20031205,092200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20031205,092300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20031205,092400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031205,092500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031205,092600,0.9616,0.9617,0.9615,0.9615
AUDCAD,20031205,092700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20031205,092800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031205,092900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031205,093000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031205,093100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031205,093200,0.9614,0.9617,0.9614,0.9617
AUDCAD,20031205,093300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031205,093400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031205,093500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20031205,093600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031205,093700,0.9615,0.9617,0.9615,0.9617
AUDCAD,20031205,093800,0.9617,0.9619,0.9617,0.9619
AUDCAD,20031205,093900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20031205,094000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031205,094100,0.9618,0.9622,0.9618,0.9622
AUDCAD,20031205,094200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,094300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,094400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,094500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,094600,0.9621,0.9622,0.9621,0.9622
AUDCAD,20031205,094700,0.9622,0.9622,0.9620,0.9622
AUDCAD,20031205,094800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,094900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,095000,0.9622,0.9623,0.9622,0.9622
AUDCAD,20031205,095100,0.9620,0.9621,0.9619,0.9621
AUDCAD,20031205,095200,0.9622,0.9623,0.9622,0.9623
AUDCAD,20031205,095300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20031205,095400,0.9623,0.9625,0.9623,0.9625
AUDCAD,20031205,095500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20031205,095600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,095700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,095800,0.9627,0.9627,0.9624,0.9624
AUDCAD,20031205,095900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,100000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,100100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,100200,0.9624,0.9624,0.9615,0.9615
AUDCAD,20031205,100300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031205,100400,0.9619,0.9620,0.9618,0.9618
AUDCAD,20031205,100500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20031205,100600,0.9615,0.9615,0.9614,0.9615
AUDCAD,20031205,100700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20031205,100800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031205,100900,0.9618,0.9622,0.9618,0.9622
AUDCAD,20031205,101000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,101100,0.9622,0.9624,0.9622,0.9624
AUDCAD,20031205,101200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,101300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031205,101400,0.9625,0.9626,0.9625,0.9626
AUDCAD,20031205,101500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20031205,101600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031205,101700,0.9625,0.9627,0.9625,0.9627
AUDCAD,20031205,101800,0.9627,0.9629,0.9627,0.9629
AUDCAD,20031205,101900,0.9629,0.9630,0.9629,0.9630
AUDCAD,20031205,102000,0.9628,0.9628,0.9625,0.9626
AUDCAD,20031205,102100,0.9627,0.9630,0.9627,0.9630
AUDCAD,20031205,102200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,102300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,102400,0.9631,0.9632,0.9631,0.9632
AUDCAD,20031205,102500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,102600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20031205,102700,0.9633,0.9634,0.9632,0.9634
AUDCAD,20031205,102800,0.9635,0.9638,0.9635,0.9638
AUDCAD,20031205,102900,0.9638,0.9641,0.9637,0.9641
AUDCAD,20031205,103000,0.9642,0.9642,0.9640,0.9640
AUDCAD,20031205,103100,0.9641,0.9645,0.9641,0.9645
AUDCAD,20031205,103200,0.9644,0.9644,0.9640,0.9640
AUDCAD,20031205,103300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20031205,103400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031205,103500,0.9639,0.9640,0.9639,0.9640
AUDCAD,20031205,103600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20031205,103700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031205,103800,0.9639,0.9639,0.9634,0.9635
AUDCAD,20031205,103900,0.9636,0.9639,0.9636,0.9639
AUDCAD,20031205,104000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031205,104100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031205,104200,0.9639,0.9642,0.9639,0.9642
AUDCAD,20031205,104300,0.9642,0.9642,0.9636,0.9636
AUDCAD,20031205,104400,0.9636,0.9640,0.9636,0.9640
AUDCAD,20031205,104500,0.9641,0.9646,0.9641,0.9646
AUDCAD,20031205,104600,0.9647,0.9647,0.9646,0.9647
AUDCAD,20031205,104700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031205,104800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20031205,104900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031205,105000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20031205,105100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20031205,105200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20031205,105300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031205,105400,0.9646,0.9646,0.9643,0.9643
AUDCAD,20031205,105500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031205,105600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20031205,105700,0.9645,0.9645,0.9643,0.9643
AUDCAD,20031205,105800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20031205,105900,0.9639,0.9639,0.9635,0.9635
AUDCAD,20031205,110000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20031205,110100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031205,110200,0.9636,0.9639,0.9636,0.9639
AUDCAD,20031205,110300,0.9640,0.9643,0.9640,0.9643
AUDCAD,20031205,110400,0.9644,0.9646,0.9644,0.9646
AUDCAD,20031205,110500,0.9647,0.9647,0.9644,0.9644
AUDCAD,20031205,110600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20031205,110700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031205,110800,0.9643,0.9643,0.9641,0.9641
AUDCAD,20031205,110900,0.9642,0.9645,0.9642,0.9645
AUDCAD,20031205,111000,0.9645,0.9645,0.9643,0.9643
AUDCAD,20031205,111100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031205,111200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031205,111300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031205,111400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031205,111500,0.9643,0.9643,0.9639,0.9639
AUDCAD,20031205,111600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031205,111700,0.9640,0.9642,0.9640,0.9642
AUDCAD,20031205,111800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20031205,111900,0.9643,0.9644,0.9643,0.9643
AUDCAD,20031205,112000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20031205,112100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20031205,112200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031205,112300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031205,112400,0.9645,0.9645,0.9644,0.9644
AUDCAD,20031205,112500,0.9643,0.9643,0.9642,0.9643
AUDCAD,20031205,112600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20031205,112700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20031205,112800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031205,112900,0.9641,0.9641,0.9638,0.9638
AUDCAD,20031205,113000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031205,113100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031205,113200,0.9638,0.9638,0.9636,0.9636
AUDCAD,20031205,113300,0.9635,0.9635,0.9633,0.9633
AUDCAD,20031205,113400,0.9633,0.9633,0.9631,0.9631
AUDCAD,20031205,113500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,113600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,113700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,113800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,113900,0.9631,0.9633,0.9631,0.9633
AUDCAD,20031205,114000,0.9633,0.9633,0.9632,0.9632
AUDCAD,20031205,114100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,114200,0.9632,0.9632,0.9630,0.9630
AUDCAD,20031205,114300,0.9630,0.9631,0.9629,0.9631
AUDCAD,20031205,114400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,114500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,114600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031205,114700,0.9632,0.9635,0.9632,0.9632
AUDCAD,20031205,114800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20031205,114900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,115000,0.9631,0.9631,0.9629,0.9629
AUDCAD,20031205,115100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031205,115200,0.9630,0.9631,0.9630,0.9631
AUDCAD,20031205,115300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,115400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031205,115500,0.9631,0.9631,0.9628,0.9628
AUDCAD,20031205,115600,0.9627,0.9628,0.9627,0.9628
AUDCAD,20031205,115700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,115800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20031205,115900,0.9626,0.9626,0.9621,0.9621
AUDCAD,20031205,120000,0.9621,0.9622,0.9621,0.9622
AUDCAD,20031205,120100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20031205,120200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20031205,120300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20031205,120400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031205,120500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031205,120600,0.9627,0.9628,0.9627,0.9628
AUDCAD,20031205,120700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031205,120800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,120900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,121000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,121100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,121200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,121300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,121400,0.9627,0.9628,0.9627,0.9628
AUDCAD,20031205,121500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,121600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031205,121700,0.9626,0.9626,0.9623,0.9623
AUDCAD,20031205,121800,0.9622,0.9622,0.9621,0.9621
AUDCAD,20031205,121900,0.9620,0.9620,0.9617,0.9617
AUDCAD,20031205,122000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031205,122100,0.9616,0.9616,0.9613,0.9613
AUDCAD,20031205,122200,0.9612,0.9613,0.9612,0.9613
AUDCAD,20031205,122300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20031205,122400,0.9614,0.9615,0.9613,0.9615
AUDCAD,20031205,122500,0.9616,0.9617,0.9616,0.9617
AUDCAD,20031205,122600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031205,122700,0.9617,0.9617,0.9616,0.9616
AUDCAD,20031205,122800,0.9616,0.9619,0.9616,0.9619
AUDCAD,20031205,122900,0.9620,0.9620,0.9619,0.9620
AUDCAD,20031205,123000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031205,123100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031205,123200,0.9622,0.9622,0.9621,0.9621
AUDCAD,20031205,123300,0.9621,0.9621,0.9618,0.9618
AUDCAD,20031205,123400,0.9618,0.9618,0.9615,0.9615
AUDCAD,20031205,123500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031205,123600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031205,123700,0.9615,0.9617,0.9615,0.9617
AUDCAD,20031205,123800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031205,123900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20031205,124000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031205,124100,0.9619,0.9620,0.9619,0.9619
AUDCAD,20031205,124200,0.9619,0.9619,0.9618,0.9618
AUDCAD,20031205,124300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031205,124400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031205,124500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031205,124600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031205,124700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031205,124800,0.9618,0.9618,0.9617,0.9617
AUDCAD,20031205,124900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20031205,125000,0.9620,0.9621,0.9618,0.9618
AUDCAD,20031205,125100,0.9619,0.9620,0.9618,0.9620
AUDCAD,20031205,125200,0.9620,0.9620,0.9618,0.9618
AUDCAD,20031205,125300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20031205,125400,0.9618,0.9620,0.9618,0.9620
AUDCAD,20031205,125500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031205,125600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031205,125700,0.9621,0.9621,0.9617,0.9617
AUDCAD,20031205,125800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031205,125900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20031205,130000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20031205,130100,0.9615,0.9615,0.9596,0.9596
AUDCAD,20031205,130200,0.9595,0.9596,0.9593,0.9595
AUDCAD,20031205,130300,0.9594,0.9595,0.9593,0.9595
AUDCAD,20031205,130400,0.9596,0.9596,0.9594,0.9594
AUDCAD,20031205,130500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031205,130600,0.9590,0.9590,0.9588,0.9588
AUDCAD,20031205,130700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20031205,130800,0.9586,0.9588,0.9586,0.9588
AUDCAD,20031205,130900,0.9588,0.9590,0.9588,0.9590
AUDCAD,20031205,131000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20031205,131100,0.9591,0.9591,0.9589,0.9590
AUDCAD,20031205,131200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031205,131300,0.9590,0.9593,0.9590,0.9593
AUDCAD,20031205,131400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,131500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20031205,131600,0.9595,0.9595,0.9594,0.9594
AUDCAD,20031205,131700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20031205,131800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20031205,131900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031205,132000,0.9592,0.9592,0.9589,0.9589
AUDCAD,20031205,132100,0.9590,0.9590,0.9589,0.9590
AUDCAD,20031205,132200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,132300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,132400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,132500,0.9593,0.9593,0.9587,0.9587
AUDCAD,20031205,132600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20031205,132700,0.9585,0.9585,0.9581,0.9583
AUDCAD,20031205,132800,0.9584,0.9586,0.9584,0.9586
AUDCAD,20031205,132900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20031205,133000,0.9584,0.9584,0.9582,0.9584
AUDCAD,20031205,133100,0.9583,0.9583,0.9582,0.9582
AUDCAD,20031205,133200,0.9581,0.9581,0.9580,0.9581
AUDCAD,20031205,133300,0.9581,0.9584,0.9581,0.9584
AUDCAD,20031205,133400,0.9584,0.9584,0.9582,0.9582
AUDCAD,20031205,133500,0.9582,0.9583,0.9582,0.9583
AUDCAD,20031205,133600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031205,133700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031205,133800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031205,133900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20031205,134000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031205,134100,0.9583,0.9588,0.9583,0.9588
AUDCAD,20031205,134200,0.9586,0.9586,0.9579,0.9579
AUDCAD,20031205,134300,0.9578,0.9581,0.9578,0.9581
AUDCAD,20031205,134400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031205,134500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031205,134600,0.9581,0.9584,0.9581,0.9584
AUDCAD,20031205,134700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20031205,134800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20031205,134900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20031205,135000,0.9584,0.9584,0.9578,0.9578
AUDCAD,20031205,135100,0.9580,0.9582,0.9580,0.9582
AUDCAD,20031205,135200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20031205,135300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20031205,135400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20031205,135500,0.9585,0.9586,0.9585,0.9585
AUDCAD,20031205,135600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20031205,135700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20031205,135800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031205,135900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031205,140000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031205,140100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031205,140200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031205,140300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031205,140400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20031205,140500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20031205,140600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20031205,140700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20031205,140800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031205,140900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20031205,141000,0.9588,0.9588,0.9586,0.9586
AUDCAD,20031205,141100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20031205,141200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20031205,141300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20031205,141400,0.9583,0.9583,0.9579,0.9579
AUDCAD,20031205,141500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031205,141600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031205,141700,0.9579,0.9582,0.9579,0.9582
AUDCAD,20031205,141800,0.9582,0.9584,0.9582,0.9584
AUDCAD,20031205,141900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20031205,142000,0.9584,0.9584,0.9577,0.9578
AUDCAD,20031205,142100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20031205,142200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20031205,142300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20031205,142400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031205,142500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20031205,142600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20031205,142700,0.9580,0.9582,0.9580,0.9582
AUDCAD,20031205,142800,0.9582,0.9582,0.9580,0.9580
AUDCAD,20031205,142900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031205,143000,0.9579,0.9579,0.9575,0.9576
AUDCAD,20031205,143100,0.9577,0.9577,0.9566,0.9571
AUDCAD,20031205,143200,0.9570,0.9578,0.9566,0.9578
AUDCAD,20031205,143300,0.9579,0.9582,0.9579,0.9582
AUDCAD,20031205,143400,0.9581,0.9581,0.9579,0.9581
AUDCAD,20031205,143500,0.9582,0.9586,0.9582,0.9585
AUDCAD,20031205,143600,0.9585,0.9587,0.9585,0.9587
AUDCAD,20031205,143700,0.9587,0.9587,0.9585,0.9585
AUDCAD,20031205,143800,0.9584,0.9584,0.9581,0.9581
AUDCAD,20031205,143900,0.9580,0.9580,0.9577,0.9579
AUDCAD,20031205,144000,0.9580,0.9581,0.9577,0.9577
AUDCAD,20031205,144100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20031205,144200,0.9575,0.9580,0.9575,0.9580
AUDCAD,20031205,144300,0.9580,0.9582,0.9580,0.9581
AUDCAD,20031205,144400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20031205,144500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20031205,144600,0.9579,0.9579,0.9578,0.9579
AUDCAD,20031205,144700,0.9580,0.9581,0.9579,0.9580
AUDCAD,20031205,144800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20031205,144900,0.9582,0.9583,0.9582,0.9583
AUDCAD,20031205,145000,0.9584,0.9584,0.9583,0.9583
AUDCAD,20031205,145100,0.9583,0.9585,0.9583,0.9585
AUDCAD,20031205,145200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20031205,145300,0.9585,0.9587,0.9585,0.9587
AUDCAD,20031205,145400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20031205,145500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20031205,145600,0.9587,0.9593,0.9587,0.9593
AUDCAD,20031205,145700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031205,145800,0.9597,0.9599,0.9596,0.9599
AUDCAD,20031205,145900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20031205,150000,0.9600,0.9600,0.9598,0.9598
AUDCAD,20031205,150100,0.9598,0.9598,0.9597,0.9598
AUDCAD,20031205,150200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031205,150300,0.9599,0.9599,0.9597,0.9597
AUDCAD,20031205,150400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,150500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,150600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20031205,150700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20031205,150800,0.9600,0.9603,0.9600,0.9603
AUDCAD,20031205,150900,0.9603,0.9604,0.9602,0.9602
AUDCAD,20031205,151000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20031205,151100,0.9601,0.9601,0.9597,0.9598
AUDCAD,20031205,151200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20031205,151300,0.9600,0.9601,0.9599,0.9599
AUDCAD,20031205,151400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031205,151500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20031205,151600,0.9600,0.9601,0.9600,0.9601
AUDCAD,20031205,151700,0.9601,0.9601,0.9599,0.9599
AUDCAD,20031205,151800,0.9597,0.9597,0.9596,0.9597
AUDCAD,20031205,151900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031205,152000,0.9598,0.9601,0.9598,0.9599
AUDCAD,20031205,152100,0.9598,0.9599,0.9597,0.9599
AUDCAD,20031205,152200,0.9599,0.9599,0.9596,0.9596
AUDCAD,20031205,152300,0.9597,0.9597,0.9595,0.9595
AUDCAD,20031205,152400,0.9596,0.9598,0.9596,0.9598
AUDCAD,20031205,152500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20031205,152600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031205,152700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031205,152800,0.9597,0.9599,0.9597,0.9599
AUDCAD,20031205,152900,0.9598,0.9598,0.9597,0.9598
AUDCAD,20031205,153000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031205,153100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20031205,153200,0.9599,0.9599,0.9597,0.9599
AUDCAD,20031205,153300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20031205,153400,0.9596,0.9596,0.9594,0.9594
AUDCAD,20031205,153500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20031205,153600,0.9596,0.9597,0.9595,0.9595
AUDCAD,20031205,153700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,153800,0.9597,0.9599,0.9597,0.9598
AUDCAD,20031205,153900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20031205,154000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20031205,154100,0.9597,0.9597,0.9593,0.9593
AUDCAD,20031205,154200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031205,154300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20031205,154400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20031205,154500,0.9592,0.9594,0.9592,0.9594
AUDCAD,20031205,154600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,154700,0.9595,0.9595,0.9593,0.9593
AUDCAD,20031205,154800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,154900,0.9594,0.9597,0.9594,0.9596
AUDCAD,20031205,155000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031205,155100,0.9596,0.9596,0.9594,0.9594
AUDCAD,20031205,155200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20031205,155300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20031205,155400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20031205,155500,0.9589,0.9591,0.9589,0.9591
AUDCAD,20031205,155600,0.9592,0.9592,0.9589,0.9590
AUDCAD,20031205,155700,0.9591,0.9593,0.9591,0.9592
AUDCAD,20031205,155800,0.9591,0.9591,0.9590,0.9590
AUDCAD,20031205,155900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20031205,160000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20031205,160100,0.9589,0.9591,0.9589,0.9590
AUDCAD,20031205,160200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20031205,160300,0.9592,0.9592,0.9591,0.9591
AUDCAD,20031205,160400,0.9591,0.9592,0.9590,0.9592
AUDCAD,20031205,160500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,160600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,160700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20031205,160800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031205,160900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031205,161000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031205,161100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031205,161200,0.9592,0.9592,0.9591,0.9591
AUDCAD,20031205,161300,0.9591,0.9593,0.9590,0.9593
AUDCAD,20031205,161400,0.9593,0.9595,0.9593,0.9594
AUDCAD,20031205,161500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20031205,161600,0.9593,0.9593,0.9587,0.9587
AUDCAD,20031205,161700,0.9586,0.9587,0.9585,0.9587
AUDCAD,20031205,161800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20031205,161900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20031205,162000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031205,162100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031205,162200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20031205,162300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20031205,162400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031205,162500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20031205,162600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20031205,162700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20031205,162800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20031205,162900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20031205,163000,0.9584,0.9584,0.9582,0.9582
AUDCAD,20031205,163100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031205,163200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20031205,163300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20031205,163400,0.9583,0.9584,0.9583,0.9584
AUDCAD,20031205,163500,0.9584,0.9584,0.9583,0.9584
AUDCAD,20031205,163600,0.9584,0.9586,0.9584,0.9584
AUDCAD,20031205,163700,0.9583,0.9583,0.9582,0.9583
AUDCAD,20031205,163800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20031205,163900,0.9584,0.9586,0.9584,0.9586
AUDCAD,20031205,164000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031205,164100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031205,164200,0.9586,0.9587,0.9585,0.9585
AUDCAD,20031205,164300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031205,164400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031205,164500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031205,164600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031205,164700,0.9586,0.9589,0.9586,0.9589
AUDCAD,20031205,164800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20031205,164900,0.9592,0.9593,0.9589,0.9589
AUDCAD,20031205,165000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20031205,165100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20031205,165200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20031205,165300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20031205,165400,0.9586,0.9588,0.9586,0.9588
AUDCAD,20031205,165500,0.9588,0.9589,0.9588,0.9588
AUDCAD,20031205,165600,0.9588,0.9590,0.9588,0.9588
AUDCAD,20031205,165700,0.9587,0.9589,0.9587,0.9589
AUDCAD,20031205,165800,0.9590,0.9590,0.9588,0.9588
AUDCAD,20031205,165900,0.9588,0.9588,0.9586,0.9587
AUDCAD,20031205,170000,0.9588,0.9594,0.9588,0.9594
AUDCAD,20031205,170100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20031205,170200,0.9592,0.9593,0.9587,0.9593
AUDCAD,20031205,170300,0.9595,0.9597,0.9595,0.9597
AUDCAD,20031205,170400,0.9598,0.9602,0.9598,0.9602
AUDCAD,20031205,170500,0.9601,0.9601,0.9599,0.9599
AUDCAD,20031205,170600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20031205,170700,0.9597,0.9598,0.9597,0.9597
AUDCAD,20031205,170800,0.9596,0.9596,0.9594,0.9594
AUDCAD,20031205,170900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20031205,171000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031205,171100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20031205,171200,0.9594,0.9599,0.9594,0.9599
AUDCAD,20031205,171300,0.9600,0.9600,0.9596,0.9596
AUDCAD,20031205,171400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031205,171500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20031205,171600,0.9594,0.9596,0.9594,0.9596
AUDCAD,20031205,171700,0.9595,0.9595,0.9594,0.9594
AUDCAD,20031205,171800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20031205,171900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20031205,172000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20031205,172100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20031205,172200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031205,172300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031205,172400,0.9592,0.9595,0.9592,0.9595
AUDCAD,20031205,172500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20031205,172600,0.9597,0.9601,0.9597,0.9601
AUDCAD,20031205,172700,0.9601,0.9601,0.9597,0.9597
AUDCAD,20031205,172800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20031205,172900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,173000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,173100,0.9592,0.9592,0.9590,0.9590
AUDCAD,20031205,173200,0.9591,0.9594,0.9591,0.9594
AUDCAD,20031205,173300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,173400,0.9595,0.9595,0.9594,0.9595
AUDCAD,20031205,173500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,173600,0.9596,0.9596,0.9592,0.9592
AUDCAD,20031205,173700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031205,173800,0.9592,0.9597,0.9592,0.9597
AUDCAD,20031205,173900,0.9598,0.9598,0.9596,0.9596
AUDCAD,20031205,174000,0.9596,0.9597,0.9596,0.9596
AUDCAD,20031205,174100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,174200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,174300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031205,174400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031205,174500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,174600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20031205,174700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,174800,0.9595,0.9596,0.9595,0.9595
AUDCAD,20031205,174900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,175000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20031205,175100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20031205,175200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031205,175300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031205,175400,0.9600,0.9602,0.9600,0.9602
AUDCAD,20031205,175500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20031205,175600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031205,175700,0.9600,0.9603,0.9600,0.9603
AUDCAD,20031205,175800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031205,175900,0.9602,0.9602,0.9598,0.9598
AUDCAD,20031205,180000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20031205,180100,0.9595,0.9595,0.9593,0.9595
AUDCAD,20031205,180200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,180300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20031205,180400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20031205,180500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,180600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,180700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20031205,180800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031205,180900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031205,181000,0.9597,0.9597,0.9595,0.9595
AUDCAD,20031205,181100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20031205,181200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,181300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,181400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,181500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20031205,181600,0.9593,0.9595,0.9593,0.9595
AUDCAD,20031205,181700,0.9595,0.9596,0.9595,0.9595
AUDCAD,20031205,181800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,181900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,182000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,182100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20031205,182200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20031205,182300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20031205,182400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20031205,182500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20031205,182600,0.9598,0.9599,0.9598,0.9598
AUDCAD,20031205,182700,0.9598,0.9598,0.9596,0.9597
AUDCAD,20031205,182800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031205,182900,0.9596,0.9596,0.9594,0.9594
AUDCAD,20031205,183000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20031205,183100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20031205,183200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20031205,183300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,183400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,183500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,183600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20031205,183700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20031205,183800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031205,183900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031205,184000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031205,184100,0.9600,0.9600,0.9592,0.9592
AUDCAD,20031205,184200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20031205,184300,0.9589,0.9592,0.9588,0.9592
AUDCAD,20031205,184400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20031205,184500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,184600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,184700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,184800,0.9594,0.9596,0.9593,0.9596
AUDCAD,20031205,184900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,185000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,185100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,185200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,185300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20031205,185400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031205,185500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,185600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20031205,185700,0.9595,0.9595,0.9593,0.9593
AUDCAD,20031205,185800,0.9593,0.9595,0.9593,0.9595
AUDCAD,20031205,185900,0.9595,0.9595,0.9594,0.9595
AUDCAD,20031205,190000,0.9596,0.9600,0.9596,0.9600
AUDCAD,20031205,190100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031205,190200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20031205,190300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031205,190400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031205,190500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031205,190600,0.9599,0.9600,0.9597,0.9600
AUDCAD,20031205,190700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031205,190800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20031205,190900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20031205,191000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20031205,191100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031205,191200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031205,191300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031205,191400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20031205,191500,0.9599,0.9600,0.9599,0.9599
AUDCAD,20031205,191600,0.9599,0.9604,0.9599,0.9604
AUDCAD,20031205,191700,0.9605,0.9605,0.9604,0.9605
AUDCAD,20031205,191800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20031205,191900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20031205,192000,0.9603,0.9603,0.9600,0.9600
AUDCAD,20031205,192100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20031205,192200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031205,192300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20031205,192400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20031205,192500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20031205,192600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20031205,192700,0.9598,0.9598,0.9596,0.9596
AUDCAD,20031205,192800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,192900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,193000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20031205,193100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,193200,0.9593,0.9595,0.9593,0.9594
AUDCAD,20031205,193300,0.9595,0.9596,0.9593,0.9593
AUDCAD,20031205,193400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,193500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031205,193600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20031205,193700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031205,193800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,193900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,194000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,194100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,194200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,194300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031205,194400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,194500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,194600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,194700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,194800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,194900,0.9596,0.9596,0.9595,0.9596
AUDCAD,20031205,195000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,195100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,195200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,195300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031205,195400,0.9600,0.9600,0.9596,0.9596
AUDCAD,20031205,195500,0.9595,0.9595,0.9593,0.9595
AUDCAD,20031205,195600,0.9595,0.9599,0.9595,0.9599
AUDCAD,20031205,195700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20031205,195800,0.9597,0.9597,0.9595,0.9595
AUDCAD,20031205,195900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031205,200000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,200100,0.9596,0.9596,0.9594,0.9594
AUDCAD,20031205,200200,0.9593,0.9596,0.9593,0.9596
AUDCAD,20031205,200300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031205,200400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20031205,200500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20031205,200600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031205,200700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031205,200800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,200900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,201000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031205,201100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031205,201200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031205,201300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031205,201400,0.9595,0.9596,0.9595,0.9595
AUDCAD,20031205,201500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,201600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,201700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031205,201800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031205,201900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031205,202000,0.9596,0.9598,0.9596,0.9598
AUDCAD,20031205,202100,0.9599,0.9599,0.9598,0.9599
AUDCAD,20031205,202200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031205,202300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031205,202400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031205,202500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20031205,202600,0.9604,0.9607,0.9604,0.9607
AUDCAD,20031205,202700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031205,202800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031205,202900,0.9606,0.9609,0.9606,0.9609
AUDCAD,20031205,203000,0.9610,0.9613,0.9610,0.9613
AUDCAD,20031205,203100,0.9613,0.9613,0.9610,0.9610
AUDCAD,20031205,203200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,203300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,203400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20031205,203500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,203600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,203700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,203800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20031205,203900,0.9609,0.9611,0.9609,0.9611
AUDCAD,20031205,204000,0.9611,0.9611,0.9609,0.9609
AUDCAD,20031205,204100,0.9608,0.9608,0.9606,0.9608
AUDCAD,20031205,204200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031205,204300,0.9608,0.9611,0.9608,0.9611
AUDCAD,20031205,204400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031205,204500,0.9611,0.9611,0.9608,0.9608
AUDCAD,20031205,204600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20031205,204700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031205,204800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031205,204900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20031205,205000,0.9606,0.9606,0.9605,0.9606
AUDCAD,20031205,205100,0.9605,0.9606,0.9605,0.9606
AUDCAD,20031205,205200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031205,205300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031205,205400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031205,205500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031205,205600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031205,205700,0.9607,0.9607,0.9603,0.9603
AUDCAD,20031205,205800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20031205,205900,0.9604,0.9607,0.9604,0.9607
AUDCAD,20031205,210000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031205,210100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20031205,210200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20031205,210300,0.9608,0.9610,0.9608,0.9609
AUDCAD,20031205,210400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20031205,210500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,210600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,210700,0.9611,0.9611,0.9608,0.9608
AUDCAD,20031205,210800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20031205,210900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20031205,211000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,211100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,211200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20031205,211300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031205,211400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20031205,211500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,211600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,211700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,211800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,211900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,212000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,212100,0.9610,0.9610,0.9608,0.9608
AUDCAD,20031205,212200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031205,212300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031205,212400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031205,212500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031205,212600,0.9608,0.9608,0.9606,0.9606
AUDCAD,20031205,212700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031205,212800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20031205,212900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031205,213000,0.9606,0.9608,0.9606,0.9608
AUDCAD,20031205,213100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20031205,213200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031205,213300,0.9607,0.9609,0.9607,0.9609
AUDCAD,20031205,213400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031205,213500,0.9608,0.9610,0.9608,0.9610
AUDCAD,20031205,213600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,213700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,213800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031205,213900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031205,214000,0.9609,0.9609,0.9608,0.9609
AUDCAD,20031205,214100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031205,214200,0.9609,0.9609,0.9604,0.9606
AUDCAD,20031205,214300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031205,214400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031205,214500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031205,214600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20031205,214700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20031205,214800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031205,214900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031205,215000,0.9606,0.9606,0.9604,0.9604
AUDCAD,20031205,215100,0.9603,0.9603,0.9601,0.9601
AUDCAD,20031205,215200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20031205,215300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20031205,215400,0.9606,0.9609,0.9606,0.9608
AUDCAD,20031205,215500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20031205,215600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031205,215700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031205,215800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031205,215900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031205,220000,0.9609,0.9609,0.9609,0.9609
AUDNZD,20031205,000100,1.1404,1.1404,1.1401,1.1401
AUDNZD,20031205,000200,1.1398,1.1399,1.1398,1.1399
AUDNZD,20031205,000300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031205,000400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031205,000500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031205,000600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031205,000700,1.1400,1.1406,1.1400,1.1406
AUDNZD,20031205,000800,1.1406,1.1406,1.1402,1.1402
AUDNZD,20031205,000900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031205,001000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031205,001100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031205,001200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031205,001300,1.1399,1.1406,1.1399,1.1406
AUDNZD,20031205,001400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,001500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,001600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,001700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,001800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20031205,001900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,002000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,002100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,002200,1.1401,1.1405,1.1401,1.1405
AUDNZD,20031205,002300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20031205,002400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,002500,1.1400,1.1400,1.1394,1.1394
AUDNZD,20031205,002600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031205,002700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031205,002800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031205,002900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20031205,003000,1.1394,1.1394,1.1393,1.1394
AUDNZD,20031205,003100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031205,003200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031205,003300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031205,003400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031205,003500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031205,003600,1.1393,1.1395,1.1393,1.1393
AUDNZD,20031205,003700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031205,003800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031205,003900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031205,004000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,004100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,004200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031205,004300,1.1393,1.1393,1.1392,1.1392
AUDNZD,20031205,004400,1.1394,1.1399,1.1394,1.1399
AUDNZD,20031205,004500,1.1400,1.1400,1.1397,1.1397
AUDNZD,20031205,004600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031205,004700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031205,004800,1.1397,1.1397,1.1388,1.1388
AUDNZD,20031205,004900,1.1389,1.1394,1.1389,1.1394
AUDNZD,20031205,005000,1.1393,1.1393,1.1390,1.1391
AUDNZD,20031205,005100,1.1392,1.1393,1.1391,1.1391
AUDNZD,20031205,005200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031205,005300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031205,005400,1.1391,1.1391,1.1389,1.1390
AUDNZD,20031205,005500,1.1390,1.1391,1.1389,1.1389
AUDNZD,20031205,005600,1.1389,1.1396,1.1389,1.1396
AUDNZD,20031205,005700,1.1396,1.1398,1.1396,1.1398
AUDNZD,20031205,005800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031205,005900,1.1398,1.1398,1.1389,1.1389
AUDNZD,20031205,010000,1.1389,1.1389,1.1388,1.1388
AUDNZD,20031205,010100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,010200,1.1388,1.1390,1.1388,1.1390
AUDNZD,20031205,010300,1.1390,1.1390,1.1384,1.1385
AUDNZD,20031205,010400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,010500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031205,010600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031205,010700,1.1387,1.1389,1.1387,1.1389
AUDNZD,20031205,010800,1.1389,1.1389,1.1386,1.1386
AUDNZD,20031205,010900,1.1386,1.1386,1.1385,1.1385
AUDNZD,20031205,011000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20031205,011100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,011200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,011300,1.1386,1.1386,1.1385,1.1386
AUDNZD,20031205,011400,1.1386,1.1387,1.1384,1.1387
AUDNZD,20031205,011500,1.1389,1.1391,1.1389,1.1391
AUDNZD,20031205,011600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20031205,011700,1.1392,1.1392,1.1388,1.1388
AUDNZD,20031205,011800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,011900,1.1388,1.1388,1.1386,1.1386
AUDNZD,20031205,012000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,012100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,012200,1.1386,1.1386,1.1381,1.1381
AUDNZD,20031205,012300,1.1382,1.1384,1.1382,1.1384
AUDNZD,20031205,012400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,012500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,012600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,012700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,012800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,012900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,013000,1.1385,1.1385,1.1383,1.1383
AUDNZD,20031205,013100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,013200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,013300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,013400,1.1384,1.1384,1.1382,1.1384
AUDNZD,20031205,013500,1.1388,1.1388,1.1383,1.1383
AUDNZD,20031205,013600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20031205,013700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,013800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,013900,1.1385,1.1387,1.1385,1.1387
AUDNZD,20031205,014000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,014100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20031205,014200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20031205,014300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,014400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20031205,014500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031205,014600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031205,014700,1.1392,1.1392,1.1387,1.1387
AUDNZD,20031205,014800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,014900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,015000,1.1385,1.1388,1.1385,1.1388
AUDNZD,20031205,015100,1.1388,1.1388,1.1385,1.1385
AUDNZD,20031205,015200,1.1384,1.1386,1.1384,1.1386
AUDNZD,20031205,015300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,015400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,015500,1.1386,1.1392,1.1386,1.1392
AUDNZD,20031205,015600,1.1393,1.1397,1.1393,1.1395
AUDNZD,20031205,015700,1.1393,1.1393,1.1390,1.1390
AUDNZD,20031205,015800,1.1390,1.1390,1.1389,1.1389
AUDNZD,20031205,015900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20031205,020000,1.1389,1.1389,1.1386,1.1386
AUDNZD,20031205,020100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,020200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,020300,1.1385,1.1385,1.1381,1.1381
AUDNZD,20031205,020400,1.1381,1.1381,1.1379,1.1379
AUDNZD,20031205,020500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20031205,020600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031205,020700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031205,020800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031205,020900,1.1381,1.1388,1.1381,1.1388
AUDNZD,20031205,021000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031205,021100,1.1387,1.1387,1.1385,1.1385
AUDNZD,20031205,021200,1.1385,1.1385,1.1382,1.1382
AUDNZD,20031205,021300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20031205,021400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,021500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031205,021600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031205,021700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031205,021800,1.1381,1.1389,1.1381,1.1389
AUDNZD,20031205,021900,1.1390,1.1393,1.1390,1.1393
AUDNZD,20031205,022000,1.1390,1.1390,1.1386,1.1386
AUDNZD,20031205,022100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20031205,022200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,022300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,022400,1.1385,1.1391,1.1385,1.1391
AUDNZD,20031205,022500,1.1391,1.1391,1.1387,1.1387
AUDNZD,20031205,022600,1.1385,1.1385,1.1382,1.1382
AUDNZD,20031205,022700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,022800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,022900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,023000,1.1377,1.1381,1.1377,1.1381
AUDNZD,20031205,023100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,023200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,023300,1.1383,1.1383,1.1382,1.1382
AUDNZD,20031205,023400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,023500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,023600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,023700,1.1382,1.1382,1.1380,1.1380
AUDNZD,20031205,023800,1.1380,1.1382,1.1380,1.1382
AUDNZD,20031205,023900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,024000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,024100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,024200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,024300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,024400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,024500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,024600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,024700,1.1382,1.1382,1.1373,1.1374
AUDNZD,20031205,024800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20031205,024900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031205,025000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031205,025100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031205,025200,1.1375,1.1377,1.1375,1.1377
AUDNZD,20031205,025300,1.1377,1.1380,1.1377,1.1380
AUDNZD,20031205,025400,1.1380,1.1382,1.1380,1.1382
AUDNZD,20031205,025500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,025600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,025700,1.1382,1.1383,1.1382,1.1383
AUDNZD,20031205,025800,1.1383,1.1383,1.1382,1.1382
AUDNZD,20031205,025900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,030000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,030100,1.1377,1.1378,1.1377,1.1378
AUDNZD,20031205,030200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031205,030300,1.1378,1.1380,1.1378,1.1380
AUDNZD,20031205,030400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,030500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,030600,1.1379,1.1381,1.1378,1.1381
AUDNZD,20031205,030700,1.1380,1.1380,1.1379,1.1380
AUDNZD,20031205,030800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,030900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,031000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,031100,1.1384,1.1388,1.1384,1.1388
AUDNZD,20031205,031200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,031300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,031400,1.1388,1.1388,1.1385,1.1385
AUDNZD,20031205,031500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,031600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,031700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,031800,1.1384,1.1384,1.1382,1.1382
AUDNZD,20031205,031900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20031205,032000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,032100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,032200,1.1385,1.1385,1.1382,1.1382
AUDNZD,20031205,032300,1.1383,1.1385,1.1383,1.1385
AUDNZD,20031205,032400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20031205,032500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,032600,1.1388,1.1388,1.1385,1.1385
AUDNZD,20031205,032700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,032800,1.1385,1.1386,1.1385,1.1386
AUDNZD,20031205,032900,1.1386,1.1386,1.1381,1.1381
AUDNZD,20031205,033000,1.1381,1.1383,1.1381,1.1383
AUDNZD,20031205,033100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031205,033200,1.1383,1.1383,1.1381,1.1382
AUDNZD,20031205,033300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,033400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,033500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,033600,1.1382,1.1389,1.1382,1.1389
AUDNZD,20031205,033700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,033800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,033900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,034000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,034100,1.1392,1.1393,1.1392,1.1393
AUDNZD,20031205,034200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20031205,034300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031205,034400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031205,034500,1.1392,1.1392,1.1382,1.1382
AUDNZD,20031205,034600,1.1382,1.1383,1.1382,1.1383
AUDNZD,20031205,034700,1.1383,1.1384,1.1383,1.1384
AUDNZD,20031205,034800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,034900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,035000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20031205,035100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,035200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,035300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,035400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,035500,1.1386,1.1388,1.1384,1.1388
AUDNZD,20031205,035600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20031205,035700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,035800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,035900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,040000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20031205,040100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,040200,1.1391,1.1392,1.1391,1.1392
AUDNZD,20031205,040300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031205,040400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,040500,1.1390,1.1391,1.1390,1.1391
AUDNZD,20031205,040600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,040700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,040800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,040900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,041000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,041100,1.1389,1.1395,1.1389,1.1394
AUDNZD,20031205,041200,1.1391,1.1391,1.1389,1.1389
AUDNZD,20031205,041300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,041400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,041500,1.1389,1.1399,1.1389,1.1399
AUDNZD,20031205,041600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031205,041700,1.1397,1.1397,1.1395,1.1395
AUDNZD,20031205,041800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031205,041900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031205,042000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031205,042100,1.1395,1.1395,1.1390,1.1394
AUDNZD,20031205,042200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031205,042300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031205,042400,1.1391,1.1391,1.1388,1.1388
AUDNZD,20031205,042500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,042600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,042700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,042800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,042900,1.1388,1.1388,1.1385,1.1387
AUDNZD,20031205,043000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,043100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,043200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,043300,1.1384,1.1384,1.1382,1.1384
AUDNZD,20031205,043400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,043500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,043600,1.1384,1.1392,1.1384,1.1392
AUDNZD,20031205,043700,1.1391,1.1391,1.1389,1.1389
AUDNZD,20031205,043800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,043900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,044000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,044100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20031205,044200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,044300,1.1389,1.1390,1.1388,1.1388
AUDNZD,20031205,044400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,044500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,044600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,044700,1.1388,1.1394,1.1385,1.1394
AUDNZD,20031205,044800,1.1393,1.1395,1.1393,1.1394
AUDNZD,20031205,044900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031205,045000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031205,045100,1.1394,1.1394,1.1390,1.1390
AUDNZD,20031205,045200,1.1389,1.1389,1.1387,1.1387
AUDNZD,20031205,045300,1.1387,1.1389,1.1387,1.1389
AUDNZD,20031205,045400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,045500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,045600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,045700,1.1384,1.1384,1.1383,1.1383
AUDNZD,20031205,045800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,045900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,050000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,050100,1.1382,1.1384,1.1382,1.1384
AUDNZD,20031205,050200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,050300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,050400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,050500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,050600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,050700,1.1389,1.1389,1.1386,1.1386
AUDNZD,20031205,050800,1.1386,1.1387,1.1386,1.1387
AUDNZD,20031205,050900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031205,051000,1.1387,1.1395,1.1387,1.1395
AUDNZD,20031205,051100,1.1393,1.1393,1.1391,1.1391
AUDNZD,20031205,051200,1.1386,1.1389,1.1386,1.1389
AUDNZD,20031205,051300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,051400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,051500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,051600,1.1389,1.1389,1.1386,1.1386
AUDNZD,20031205,051700,1.1386,1.1386,1.1384,1.1384
AUDNZD,20031205,051800,1.1383,1.1386,1.1383,1.1386
AUDNZD,20031205,051900,1.1386,1.1391,1.1386,1.1391
AUDNZD,20031205,052000,1.1391,1.1392,1.1391,1.1392
AUDNZD,20031205,052100,1.1389,1.1389,1.1386,1.1386
AUDNZD,20031205,052200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,052300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,052400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,052500,1.1386,1.1386,1.1384,1.1386
AUDNZD,20031205,052600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20031205,052700,1.1388,1.1388,1.1387,1.1387
AUDNZD,20031205,052800,1.1387,1.1387,1.1385,1.1385
AUDNZD,20031205,052900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,053000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,053100,1.1385,1.1392,1.1385,1.1392
AUDNZD,20031205,053200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031205,053300,1.1392,1.1392,1.1382,1.1382
AUDNZD,20031205,053400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,053500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20031205,053600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,053700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,053800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,053900,1.1386,1.1392,1.1386,1.1391
AUDNZD,20031205,054000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031205,054100,1.1391,1.1391,1.1382,1.1383
AUDNZD,20031205,054200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031205,054300,1.1383,1.1390,1.1383,1.1390
AUDNZD,20031205,054400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,054500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,054600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,054700,1.1390,1.1393,1.1390,1.1393
AUDNZD,20031205,054800,1.1394,1.1395,1.1393,1.1393
AUDNZD,20031205,054900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031205,055000,1.1393,1.1393,1.1387,1.1387
AUDNZD,20031205,055100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031205,055200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20031205,055300,1.1389,1.1392,1.1389,1.1391
AUDNZD,20031205,055400,1.1390,1.1390,1.1389,1.1389
AUDNZD,20031205,055500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,055600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,055700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,055800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,055900,1.1389,1.1397,1.1389,1.1395
AUDNZD,20031205,060000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031205,060100,1.1395,1.1395,1.1393,1.1394
AUDNZD,20031205,060200,1.1393,1.1393,1.1388,1.1388
AUDNZD,20031205,060300,1.1388,1.1392,1.1388,1.1392
AUDNZD,20031205,060400,1.1391,1.1391,1.1387,1.1387
AUDNZD,20031205,060500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031205,060600,1.1387,1.1387,1.1384,1.1384
AUDNZD,20031205,060700,1.1385,1.1387,1.1385,1.1387
AUDNZD,20031205,060800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031205,060900,1.1387,1.1389,1.1387,1.1389
AUDNZD,20031205,061000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20031205,061100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,061200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,061300,1.1390,1.1397,1.1390,1.1397
AUDNZD,20031205,061400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031205,061500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031205,061600,1.1397,1.1397,1.1388,1.1388
AUDNZD,20031205,061700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,061800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,061900,1.1388,1.1394,1.1388,1.1394
AUDNZD,20031205,062000,1.1394,1.1394,1.1391,1.1391
AUDNZD,20031205,062100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20031205,062200,1.1389,1.1390,1.1389,1.1390
AUDNZD,20031205,062300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,062400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,062500,1.1390,1.1390,1.1388,1.1388
AUDNZD,20031205,062600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,062700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,062800,1.1388,1.1397,1.1388,1.1397
AUDNZD,20031205,062900,1.1397,1.1397,1.1394,1.1394
AUDNZD,20031205,063000,1.1394,1.1394,1.1385,1.1386
AUDNZD,20031205,063100,1.1387,1.1388,1.1386,1.1388
AUDNZD,20031205,063200,1.1389,1.1390,1.1389,1.1390
AUDNZD,20031205,063300,1.1389,1.1393,1.1389,1.1393
AUDNZD,20031205,063400,1.1396,1.1396,1.1393,1.1393
AUDNZD,20031205,063500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,063600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,063700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,063800,1.1390,1.1390,1.1382,1.1382
AUDNZD,20031205,063900,1.1380,1.1380,1.1377,1.1378
AUDNZD,20031205,064000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031205,064100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031205,064200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031205,064300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031205,064400,1.1378,1.1383,1.1378,1.1383
AUDNZD,20031205,064500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031205,064600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031205,064700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031205,064800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031205,064900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031205,065000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031205,065100,1.1379,1.1383,1.1379,1.1383
AUDNZD,20031205,065200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20031205,065300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031205,065400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031205,065500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20031205,065600,1.1382,1.1382,1.1381,1.1382
AUDNZD,20031205,065700,1.1383,1.1383,1.1380,1.1380
AUDNZD,20031205,065800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,065900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,070000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,070100,1.1380,1.1391,1.1380,1.1390
AUDNZD,20031205,070200,1.1390,1.1390,1.1387,1.1387
AUDNZD,20031205,070300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031205,070400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031205,070500,1.1385,1.1385,1.1380,1.1380
AUDNZD,20031205,070600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,070700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,070800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,070900,1.1382,1.1382,1.1378,1.1378
AUDNZD,20031205,071000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031205,071100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031205,071200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031205,071300,1.1378,1.1378,1.1375,1.1378
AUDNZD,20031205,071400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031205,071500,1.1373,1.1374,1.1373,1.1373
AUDNZD,20031205,071600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20031205,071700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20031205,071800,1.1372,1.1376,1.1372,1.1376
AUDNZD,20031205,071900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20031205,072000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20031205,072100,1.1380,1.1385,1.1380,1.1385
AUDNZD,20031205,072200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,072300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,072400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,072500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031205,072600,1.1381,1.1384,1.1381,1.1384
AUDNZD,20031205,072700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,072800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,072900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,073000,1.1382,1.1382,1.1376,1.1376
AUDNZD,20031205,073100,1.1380,1.1387,1.1380,1.1387
AUDNZD,20031205,073200,1.1389,1.1389,1.1385,1.1385
AUDNZD,20031205,073300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,073400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,073500,1.1380,1.1380,1.1373,1.1373
AUDNZD,20031205,073600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20031205,073700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031205,073800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031205,073900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20031205,074000,1.1376,1.1376,1.1375,1.1375
AUDNZD,20031205,074100,1.1376,1.1378,1.1375,1.1378
AUDNZD,20031205,074200,1.1378,1.1380,1.1378,1.1380
AUDNZD,20031205,074300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,074400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,074500,1.1380,1.1380,1.1378,1.1378
AUDNZD,20031205,074600,1.1377,1.1380,1.1377,1.1380
AUDNZD,20031205,074700,1.1380,1.1382,1.1380,1.1382
AUDNZD,20031205,074800,1.1382,1.1382,1.1379,1.1379
AUDNZD,20031205,074900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20031205,075000,1.1379,1.1379,1.1372,1.1372
AUDNZD,20031205,075100,1.1372,1.1377,1.1372,1.1377
AUDNZD,20031205,075200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20031205,075300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031205,075400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031205,075500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20031205,075600,1.1377,1.1380,1.1377,1.1380
AUDNZD,20031205,075700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,075800,1.1380,1.1382,1.1380,1.1382
AUDNZD,20031205,075900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,080000,1.1382,1.1382,1.1375,1.1375
AUDNZD,20031205,080100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20031205,080200,1.1375,1.1386,1.1375,1.1384
AUDNZD,20031205,080300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,080400,1.1384,1.1392,1.1384,1.1391
AUDNZD,20031205,080500,1.1389,1.1389,1.1388,1.1388
AUDNZD,20031205,080600,1.1387,1.1387,1.1384,1.1384
AUDNZD,20031205,080700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20031205,080800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,080900,1.1387,1.1387,1.1383,1.1383
AUDNZD,20031205,081000,1.1382,1.1385,1.1382,1.1385
AUDNZD,20031205,081100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,081200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,081300,1.1385,1.1390,1.1385,1.1390
AUDNZD,20031205,081400,1.1393,1.1398,1.1392,1.1392
AUDNZD,20031205,081500,1.1391,1.1391,1.1386,1.1386
AUDNZD,20031205,081600,1.1389,1.1390,1.1389,1.1390
AUDNZD,20031205,081700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,081800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,081900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,082000,1.1390,1.1390,1.1382,1.1389
AUDNZD,20031205,082100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,082200,1.1389,1.1389,1.1387,1.1387
AUDNZD,20031205,082300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031205,082400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031205,082500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031205,082600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031205,082700,1.1387,1.1390,1.1387,1.1390
AUDNZD,20031205,082800,1.1390,1.1392,1.1390,1.1392
AUDNZD,20031205,082900,1.1391,1.1391,1.1382,1.1382
AUDNZD,20031205,083000,1.1380,1.1380,1.1378,1.1379
AUDNZD,20031205,083100,1.1383,1.1394,1.1383,1.1394
AUDNZD,20031205,083200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031205,083300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031205,083400,1.1394,1.1400,1.1394,1.1398
AUDNZD,20031205,083500,1.1397,1.1397,1.1393,1.1393
AUDNZD,20031205,083600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031205,083700,1.1393,1.1395,1.1393,1.1395
AUDNZD,20031205,083800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031205,083900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031205,084000,1.1402,1.1402,1.1398,1.1398
AUDNZD,20031205,084100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031205,084200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031205,084300,1.1397,1.1399,1.1396,1.1396
AUDNZD,20031205,084400,1.1395,1.1395,1.1389,1.1389
AUDNZD,20031205,084500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,084600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,084700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,084800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,084900,1.1391,1.1391,1.1389,1.1389
AUDNZD,20031205,085000,1.1390,1.1392,1.1390,1.1392
AUDNZD,20031205,085100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031205,085200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031205,085300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031205,085400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031205,085500,1.1393,1.1399,1.1393,1.1399
AUDNZD,20031205,085600,1.1397,1.1397,1.1396,1.1396
AUDNZD,20031205,085700,1.1394,1.1394,1.1390,1.1391
AUDNZD,20031205,085800,1.1392,1.1392,1.1389,1.1389
AUDNZD,20031205,085900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,090000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,090100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,090200,1.1385,1.1387,1.1385,1.1387
AUDNZD,20031205,090300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,090400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,090500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,090600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,090700,1.1388,1.1388,1.1385,1.1385
AUDNZD,20031205,090800,1.1386,1.1388,1.1386,1.1388
AUDNZD,20031205,090900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,091000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20031205,091100,1.1388,1.1388,1.1385,1.1385
AUDNZD,20031205,091200,1.1385,1.1385,1.1383,1.1383
AUDNZD,20031205,091300,1.1383,1.1386,1.1383,1.1386
AUDNZD,20031205,091400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,091500,1.1386,1.1386,1.1381,1.1381
AUDNZD,20031205,091600,1.1381,1.1385,1.1381,1.1385
AUDNZD,20031205,091700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,091800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,091900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,092000,1.1385,1.1385,1.1380,1.1380
AUDNZD,20031205,092100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20031205,092200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,092300,1.1380,1.1383,1.1380,1.1383
AUDNZD,20031205,092400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031205,092500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031205,092600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20031205,092700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20031205,092800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,092900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,093000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,093100,1.1382,1.1382,1.1380,1.1380
AUDNZD,20031205,093200,1.1379,1.1383,1.1379,1.1383
AUDNZD,20031205,093300,1.1383,1.1384,1.1382,1.1382
AUDNZD,20031205,093400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20031205,093500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20031205,093600,1.1380,1.1382,1.1380,1.1382
AUDNZD,20031205,093700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,093800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,093900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,094000,1.1382,1.1386,1.1382,1.1386
AUDNZD,20031205,094100,1.1387,1.1389,1.1387,1.1389
AUDNZD,20031205,094200,1.1391,1.1392,1.1391,1.1391
AUDNZD,20031205,094300,1.1389,1.1389,1.1385,1.1385
AUDNZD,20031205,094400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,094500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,094600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031205,094700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,094800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,094900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031205,095000,1.1386,1.1386,1.1385,1.1385
AUDNZD,20031205,095100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031205,095200,1.1384,1.1386,1.1384,1.1386
AUDNZD,20031205,095300,1.1386,1.1391,1.1386,1.1391
AUDNZD,20031205,095400,1.1392,1.1396,1.1392,1.1396
AUDNZD,20031205,095500,1.1396,1.1396,1.1393,1.1393
AUDNZD,20031205,095600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031205,095700,1.1393,1.1393,1.1390,1.1390
AUDNZD,20031205,095800,1.1390,1.1390,1.1387,1.1387
AUDNZD,20031205,095900,1.1387,1.1387,1.1384,1.1384
AUDNZD,20031205,100000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031205,100100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20031205,100200,1.1385,1.1385,1.1379,1.1379
AUDNZD,20031205,100300,1.1376,1.1379,1.1376,1.1379
AUDNZD,20031205,100400,1.1380,1.1380,1.1378,1.1378
AUDNZD,20031205,100500,1.1378,1.1382,1.1378,1.1382
AUDNZD,20031205,100600,1.1384,1.1389,1.1384,1.1389
AUDNZD,20031205,100700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031205,100800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031205,100900,1.1392,1.1395,1.1392,1.1395
AUDNZD,20031205,101000,1.1395,1.1395,1.1392,1.1392
AUDNZD,20031205,101100,1.1392,1.1393,1.1392,1.1393
AUDNZD,20031205,101200,1.1392,1.1392,1.1389,1.1389
AUDNZD,20031205,101300,1.1389,1.1389,1.1388,1.1389
AUDNZD,20031205,101400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,101500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,101600,1.1389,1.1391,1.1389,1.1390
AUDNZD,20031205,101700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,101800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,101900,1.1390,1.1398,1.1390,1.1398
AUDNZD,20031205,102000,1.1394,1.1394,1.1387,1.1387
AUDNZD,20031205,102100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20031205,102200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,102300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,102400,1.1388,1.1388,1.1387,1.1388
AUDNZD,20031205,102500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,102600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,102700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031205,102800,1.1391,1.1397,1.1391,1.1397
AUDNZD,20031205,102900,1.1396,1.1396,1.1390,1.1390
AUDNZD,20031205,103000,1.1389,1.1389,1.1387,1.1387
AUDNZD,20031205,103100,1.1388,1.1389,1.1388,1.1388
AUDNZD,20031205,103200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20031205,103300,1.1387,1.1387,1.1385,1.1385
AUDNZD,20031205,103400,1.1385,1.1387,1.1385,1.1387
AUDNZD,20031205,103500,1.1388,1.1389,1.1388,1.1388
AUDNZD,20031205,103600,1.1391,1.1400,1.1391,1.1400
AUDNZD,20031205,103700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031205,103800,1.1398,1.1398,1.1384,1.1385
AUDNZD,20031205,103900,1.1386,1.1388,1.1386,1.1388
AUDNZD,20031205,104000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20031205,104100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031205,104200,1.1390,1.1392,1.1390,1.1392
AUDNZD,20031205,104300,1.1389,1.1389,1.1385,1.1385
AUDNZD,20031205,104400,1.1384,1.1386,1.1384,1.1385
AUDNZD,20031205,104500,1.1385,1.1388,1.1385,1.1388
AUDNZD,20031205,104600,1.1388,1.1388,1.1386,1.1386
AUDNZD,20031205,104700,1.1386,1.1391,1.1386,1.1391
AUDNZD,20031205,104800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031205,104900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031205,105000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031205,105100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031205,105200,1.1392,1.1394,1.1392,1.1394
AUDNZD,20031205,105300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031205,105400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031205,105500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031205,105600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031205,105700,1.1394,1.1395,1.1394,1.1395
AUDNZD,20031205,105800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031205,105900,1.1394,1.1394,1.1388,1.1388
AUDNZD,20031205,110000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,110100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031205,110200,1.1389,1.1389,1.1387,1.1387
AUDNZD,20031205,110300,1.1391,1.1393,1.1391,1.1393
AUDNZD,20031205,110400,1.1395,1.1396,1.1389,1.1389
AUDNZD,20031205,110500,1.1389,1.1391,1.1388,1.1391
AUDNZD,20031205,110600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031205,110700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031205,110800,1.1391,1.1395,1.1391,1.1395
AUDNZD,20031205,110900,1.1396,1.1403,1.1396,1.1403
AUDNZD,20031205,111000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20031205,111100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031205,111200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031205,111300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031205,111400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031205,111500,1.1404,1.1407,1.1404,1.1407
AUDNZD,20031205,111600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,111700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031205,111800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031205,111900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,112000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,112100,1.1403,1.1405,1.1403,1.1405
AUDNZD,20031205,112200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031205,112300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031205,112400,1.1405,1.1407,1.1405,1.1407
AUDNZD,20031205,112500,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031205,112600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031205,112700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,112800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,112900,1.1410,1.1414,1.1410,1.1414
AUDNZD,20031205,113000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031205,113100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031205,113200,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031205,113300,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031205,113400,1.1414,1.1415,1.1413,1.1413
AUDNZD,20031205,113500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031205,113600,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031205,113700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031205,113800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031205,113900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031205,114000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031205,114100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031205,114200,1.1416,1.1416,1.1411,1.1411
AUDNZD,20031205,114300,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031205,114400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,114500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,114600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,114700,1.1408,1.1409,1.1408,1.1408
AUDNZD,20031205,114800,1.1407,1.1407,1.1403,1.1403
AUDNZD,20031205,114900,1.1402,1.1407,1.1402,1.1407
AUDNZD,20031205,115000,1.1408,1.1408,1.1404,1.1404
AUDNZD,20031205,115100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031205,115200,1.1404,1.1407,1.1404,1.1407
AUDNZD,20031205,115300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031205,115400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031205,115500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031205,115600,1.1408,1.1408,1.1405,1.1405
AUDNZD,20031205,115700,1.1404,1.1408,1.1404,1.1408
AUDNZD,20031205,115800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031205,115900,1.1408,1.1408,1.1401,1.1401
AUDNZD,20031205,120000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,120100,1.1404,1.1406,1.1404,1.1405
AUDNZD,20031205,120200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031205,120300,1.1407,1.1410,1.1407,1.1410
AUDNZD,20031205,120400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,120500,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031205,120600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031205,120700,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031205,120800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20031205,120900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031205,121000,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031205,121100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,121200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,121300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,121400,1.1406,1.1408,1.1406,1.1408
AUDNZD,20031205,121500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031205,121600,1.1407,1.1410,1.1407,1.1410
AUDNZD,20031205,121700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,121800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,121900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,122000,1.1410,1.1416,1.1410,1.1414
AUDNZD,20031205,122100,1.1412,1.1412,1.1406,1.1406
AUDNZD,20031205,122200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031205,122300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031205,122400,1.1404,1.1406,1.1404,1.1406
AUDNZD,20031205,122500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,122600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,122700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,122800,1.1404,1.1406,1.1404,1.1406
AUDNZD,20031205,122900,1.1407,1.1407,1.1406,1.1407
AUDNZD,20031205,123000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031205,123100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031205,123200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031205,123300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031205,123400,1.1411,1.1413,1.1411,1.1413
AUDNZD,20031205,123500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031205,123600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031205,123700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031205,123800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031205,123900,1.1414,1.1415,1.1414,1.1414
AUDNZD,20031205,124000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031205,124100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031205,124200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031205,124300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,124400,1.1412,1.1412,1.1411,1.1411
AUDNZD,20031205,124500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031205,124600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031205,124700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20031205,124800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031205,124900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,125000,1.1410,1.1415,1.1410,1.1415
AUDNZD,20031205,125100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031205,125200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031205,125300,1.1415,1.1415,1.1411,1.1411
AUDNZD,20031205,125400,1.1411,1.1414,1.1411,1.1414
AUDNZD,20031205,125500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031205,125600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031205,125700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031205,125800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031205,125900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031205,130000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,130100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,130200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,130300,1.1410,1.1410,1.1408,1.1408
AUDNZD,20031205,130400,1.1407,1.1407,1.1405,1.1405
AUDNZD,20031205,130500,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031205,130600,1.1401,1.1401,1.1399,1.1399
AUDNZD,20031205,130700,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031205,130800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031205,130900,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031205,131000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031205,131100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031205,131200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,131300,1.1401,1.1403,1.1401,1.1403
AUDNZD,20031205,131400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,131500,1.1403,1.1405,1.1403,1.1405
AUDNZD,20031205,131600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031205,131700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,131800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,131900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,132000,1.1399,1.1399,1.1396,1.1396
AUDNZD,20031205,132100,1.1395,1.1395,1.1394,1.1395
AUDNZD,20031205,132200,1.1398,1.1401,1.1398,1.1401
AUDNZD,20031205,132300,1.1401,1.1403,1.1401,1.1403
AUDNZD,20031205,132400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,132500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,132600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,132700,1.1401,1.1404,1.1401,1.1404
AUDNZD,20031205,132800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20031205,132900,1.1404,1.1406,1.1404,1.1406
AUDNZD,20031205,133000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,133100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,133200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031205,133300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,133400,1.1406,1.1406,1.1403,1.1403
AUDNZD,20031205,133500,1.1403,1.1403,1.1402,1.1403
AUDNZD,20031205,133600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,133700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,133800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,133900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,134000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,134100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,134200,1.1400,1.1400,1.1393,1.1393
AUDNZD,20031205,134300,1.1394,1.1398,1.1394,1.1398
AUDNZD,20031205,134400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031205,134500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031205,134600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031205,134700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20031205,134800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,134900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,135000,1.1403,1.1403,1.1399,1.1399
AUDNZD,20031205,135100,1.1396,1.1400,1.1396,1.1400
AUDNZD,20031205,135200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031205,135300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031205,135400,1.1402,1.1410,1.1402,1.1410
AUDNZD,20031205,135500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,135600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,135700,1.1410,1.1410,1.1401,1.1401
AUDNZD,20031205,135800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,135900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20031205,140000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031205,140100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,140200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,140300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031205,140400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,140500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,140600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,140700,1.1403,1.1411,1.1403,1.1411
AUDNZD,20031205,140800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20031205,140900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,141000,1.1412,1.1412,1.1402,1.1402
AUDNZD,20031205,141100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031205,141200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031205,141300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031205,141400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031205,141500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031205,141600,1.1402,1.1405,1.1402,1.1405
AUDNZD,20031205,141700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031205,141800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031205,141900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031205,142000,1.1407,1.1407,1.1403,1.1403
AUDNZD,20031205,142100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,142200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,142300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031205,142400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031205,142500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20031205,142600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,142700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,142800,1.1403,1.1408,1.1403,1.1406
AUDNZD,20031205,142900,1.1405,1.1405,1.1398,1.1398
AUDNZD,20031205,143000,1.1397,1.1398,1.1396,1.1396
AUDNZD,20031205,143100,1.1394,1.1400,1.1393,1.1400
AUDNZD,20031205,143200,1.1399,1.1405,1.1399,1.1404
AUDNZD,20031205,143300,1.1403,1.1403,1.1395,1.1398
AUDNZD,20031205,143400,1.1399,1.1403,1.1399,1.1403
AUDNZD,20031205,143500,1.1405,1.1413,1.1405,1.1413
AUDNZD,20031205,143600,1.1415,1.1415,1.1413,1.1415
AUDNZD,20031205,143700,1.1416,1.1416,1.1415,1.1416
AUDNZD,20031205,143800,1.1415,1.1415,1.1400,1.1400
AUDNZD,20031205,143900,1.1397,1.1403,1.1397,1.1403
AUDNZD,20031205,144000,1.1403,1.1405,1.1398,1.1398
AUDNZD,20031205,144100,1.1397,1.1397,1.1395,1.1395
AUDNZD,20031205,144200,1.1395,1.1403,1.1395,1.1403
AUDNZD,20031205,144300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20031205,144400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,144500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20031205,144600,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031205,144700,1.1398,1.1400,1.1398,1.1400
AUDNZD,20031205,144800,1.1401,1.1405,1.1401,1.1405
AUDNZD,20031205,144900,1.1405,1.1405,1.1401,1.1401
AUDNZD,20031205,145000,1.1400,1.1400,1.1396,1.1396
AUDNZD,20031205,145100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031205,145200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031205,145300,1.1399,1.1403,1.1399,1.1403
AUDNZD,20031205,145400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031205,145500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031205,145600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031205,145700,1.1404,1.1404,1.1401,1.1401
AUDNZD,20031205,145800,1.1401,1.1402,1.1400,1.1402
AUDNZD,20031205,145900,1.1403,1.1403,1.1402,1.1403
AUDNZD,20031205,150000,1.1403,1.1403,1.1399,1.1399
AUDNZD,20031205,150100,1.1399,1.1403,1.1399,1.1403
AUDNZD,20031205,150200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031205,150300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20031205,150400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,150500,1.1403,1.1406,1.1403,1.1403
AUDNZD,20031205,150600,1.1403,1.1403,1.1400,1.1400
AUDNZD,20031205,150700,1.1400,1.1400,1.1399,1.1399
AUDNZD,20031205,150800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031205,150900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031205,151000,1.1399,1.1403,1.1399,1.1402
AUDNZD,20031205,151100,1.1402,1.1402,1.1399,1.1399
AUDNZD,20031205,151200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031205,151300,1.1400,1.1400,1.1397,1.1397
AUDNZD,20031205,151400,1.1397,1.1398,1.1397,1.1398
AUDNZD,20031205,151500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031205,151600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031205,151700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031205,151800,1.1398,1.1398,1.1395,1.1395
AUDNZD,20031205,151900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031205,152000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031205,152100,1.1394,1.1398,1.1394,1.1398
AUDNZD,20031205,152200,1.1399,1.1403,1.1399,1.1403
AUDNZD,20031205,152300,1.1404,1.1407,1.1404,1.1405
AUDNZD,20031205,152400,1.1405,1.1406,1.1403,1.1403
AUDNZD,20031205,152500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20031205,152600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031205,152700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,152800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,152900,1.1401,1.1401,1.1399,1.1399
AUDNZD,20031205,153000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031205,153100,1.1398,1.1400,1.1398,1.1400
AUDNZD,20031205,153200,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031205,153300,1.1403,1.1409,1.1403,1.1409
AUDNZD,20031205,153400,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031205,153500,1.1406,1.1408,1.1406,1.1408
AUDNZD,20031205,153600,1.1410,1.1410,1.1407,1.1408
AUDNZD,20031205,153700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031205,153800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031205,153900,1.1407,1.1408,1.1406,1.1408
AUDNZD,20031205,154000,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031205,154100,1.1407,1.1407,1.1405,1.1405
AUDNZD,20031205,154200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20031205,154300,1.1403,1.1404,1.1403,1.1403
AUDNZD,20031205,154400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,154500,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031205,154600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031205,154700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,154800,1.1406,1.1406,1.1402,1.1402
AUDNZD,20031205,154900,1.1403,1.1406,1.1403,1.1406
AUDNZD,20031205,155000,1.1406,1.1406,1.1403,1.1403
AUDNZD,20031205,155100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,155200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,155300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,155400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,155500,1.1403,1.1403,1.1394,1.1395
AUDNZD,20031205,155600,1.1396,1.1396,1.1393,1.1393
AUDNZD,20031205,155700,1.1396,1.1398,1.1396,1.1397
AUDNZD,20031205,155800,1.1397,1.1398,1.1397,1.1398
AUDNZD,20031205,155900,1.1398,1.1402,1.1398,1.1402
AUDNZD,20031205,160000,1.1403,1.1408,1.1403,1.1408
AUDNZD,20031205,160100,1.1409,1.1412,1.1406,1.1412
AUDNZD,20031205,160200,1.1413,1.1413,1.1411,1.1411
AUDNZD,20031205,160300,1.1410,1.1410,1.1403,1.1403
AUDNZD,20031205,160400,1.1406,1.1410,1.1406,1.1410
AUDNZD,20031205,160500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,160600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,160700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,160800,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031205,160900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031205,161000,1.1409,1.1409,1.1403,1.1403
AUDNZD,20031205,161100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,161200,1.1402,1.1405,1.1402,1.1405
AUDNZD,20031205,161300,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031205,161400,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031205,161500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031205,161600,1.1409,1.1409,1.1402,1.1402
AUDNZD,20031205,161700,1.1401,1.1401,1.1397,1.1399
AUDNZD,20031205,161800,1.1400,1.1401,1.1399,1.1400
AUDNZD,20031205,161900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031205,162000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031205,162100,1.1406,1.1407,1.1406,1.1406
AUDNZD,20031205,162200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031205,162300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20031205,162400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,162500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,162600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20031205,162700,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031205,162800,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031205,162900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031205,163000,1.1404,1.1404,1.1402,1.1402
AUDNZD,20031205,163100,1.1402,1.1404,1.1402,1.1404
AUDNZD,20031205,163200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031205,163300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031205,163400,1.1405,1.1405,1.1403,1.1403
AUDNZD,20031205,163500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20031205,163600,1.1402,1.1402,1.1401,1.1401
AUDNZD,20031205,163700,1.1402,1.1407,1.1402,1.1407
AUDNZD,20031205,163800,1.1409,1.1413,1.1409,1.1413
AUDNZD,20031205,163900,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031205,164000,1.1409,1.1409,1.1406,1.1406
AUDNZD,20031205,164100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031205,164200,1.1405,1.1407,1.1405,1.1407
AUDNZD,20031205,164300,1.1407,1.1407,1.1403,1.1403
AUDNZD,20031205,164400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,164500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,164600,1.1403,1.1406,1.1403,1.1406
AUDNZD,20031205,164700,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031205,164800,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031205,164900,1.1407,1.1407,1.1404,1.1404
AUDNZD,20031205,165000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031205,165100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,165200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,165300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,165400,1.1406,1.1408,1.1406,1.1407
AUDNZD,20031205,165500,1.1406,1.1406,1.1405,1.1406
AUDNZD,20031205,165600,1.1406,1.1406,1.1403,1.1403
AUDNZD,20031205,165700,1.1403,1.1405,1.1403,1.1405
AUDNZD,20031205,165800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031205,165900,1.1404,1.1404,1.1400,1.1400
AUDNZD,20031205,170000,1.1401,1.1405,1.1401,1.1405
AUDNZD,20031205,170100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031205,170200,1.1401,1.1406,1.1400,1.1406
AUDNZD,20031205,170300,1.1408,1.1413,1.1408,1.1413
AUDNZD,20031205,170400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031205,170500,1.1413,1.1413,1.1408,1.1408
AUDNZD,20031205,170600,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031205,170700,1.1405,1.1408,1.1405,1.1408
AUDNZD,20031205,170800,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031205,170900,1.1406,1.1406,1.1404,1.1404
AUDNZD,20031205,171000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,171100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,171200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,171300,1.1403,1.1403,1.1398,1.1398
AUDNZD,20031205,171400,1.1396,1.1396,1.1394,1.1396
AUDNZD,20031205,171500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20031205,171600,1.1396,1.1400,1.1396,1.1400
AUDNZD,20031205,171700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031205,171800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031205,171900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031205,172000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031205,172100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20031205,172200,1.1401,1.1401,1.1398,1.1398
AUDNZD,20031205,172300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031205,172400,1.1398,1.1400,1.1398,1.1400
AUDNZD,20031205,172500,1.1401,1.1402,1.1401,1.1401
AUDNZD,20031205,172600,1.1401,1.1407,1.1401,1.1407
AUDNZD,20031205,172700,1.1406,1.1406,1.1401,1.1401
AUDNZD,20031205,172800,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031205,172900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031205,173000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,173100,1.1401,1.1402,1.1400,1.1400
AUDNZD,20031205,173200,1.1401,1.1407,1.1401,1.1407
AUDNZD,20031205,173300,1.1406,1.1406,1.1404,1.1404
AUDNZD,20031205,173400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20031205,173500,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031205,173600,1.1401,1.1401,1.1394,1.1394
AUDNZD,20031205,173700,1.1394,1.1396,1.1394,1.1396
AUDNZD,20031205,173800,1.1397,1.1401,1.1397,1.1401
AUDNZD,20031205,173900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031205,174000,1.1401,1.1401,1.1399,1.1399
AUDNZD,20031205,174100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031205,174200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031205,174300,1.1398,1.1402,1.1398,1.1402
AUDNZD,20031205,174400,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031205,174500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,174600,1.1401,1.1401,1.1399,1.1399
AUDNZD,20031205,174700,1.1399,1.1399,1.1396,1.1396
AUDNZD,20031205,174800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031205,174900,1.1396,1.1396,1.1394,1.1394
AUDNZD,20031205,175000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031205,175100,1.1395,1.1401,1.1395,1.1401
AUDNZD,20031205,175200,1.1401,1.1401,1.1399,1.1399
AUDNZD,20031205,175300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031205,175400,1.1399,1.1402,1.1399,1.1402
AUDNZD,20031205,175500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031205,175600,1.1402,1.1402,1.1401,1.1401
AUDNZD,20031205,175700,1.1402,1.1407,1.1402,1.1407
AUDNZD,20031205,175800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031205,175900,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031205,180000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031205,180100,1.1408,1.1408,1.1403,1.1403
AUDNZD,20031205,180200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,180300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031205,180400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031205,180500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031205,180600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031205,180700,1.1405,1.1406,1.1403,1.1406
AUDNZD,20031205,180800,1.1407,1.1411,1.1407,1.1411
AUDNZD,20031205,180900,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031205,181000,1.1410,1.1410,1.1403,1.1403
AUDNZD,20031205,181100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,181200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,181300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031205,181400,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031205,181500,1.1399,1.1399,1.1397,1.1397
AUDNZD,20031205,181600,1.1397,1.1400,1.1397,1.1400
AUDNZD,20031205,181700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031205,181800,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031205,181900,1.1400,1.1403,1.1400,1.1403
AUDNZD,20031205,182000,1.1404,1.1407,1.1403,1.1403
AUDNZD,20031205,182100,1.1402,1.1402,1.1400,1.1400
AUDNZD,20031205,182200,1.1400,1.1400,1.1396,1.1396
AUDNZD,20031205,182300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20031205,182400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031205,182500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031205,182600,1.1400,1.1402,1.1400,1.1402
AUDNZD,20031205,182700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031205,182800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031205,182900,1.1402,1.1402,1.1398,1.1398
AUDNZD,20031205,183000,1.1398,1.1400,1.1398,1.1400
AUDNZD,20031205,183100,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031205,183200,1.1402,1.1402,1.1398,1.1398
AUDNZD,20031205,183300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031205,183400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031205,183500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031205,183600,1.1403,1.1415,1.1403,1.1414
AUDNZD,20031205,183700,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031205,183800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,183900,1.1410,1.1410,1.1407,1.1407
AUDNZD,20031205,184000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031205,184100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031205,184200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031205,184300,1.1398,1.1401,1.1398,1.1401
AUDNZD,20031205,184400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,184500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,184600,1.1403,1.1403,1.1399,1.1399
AUDNZD,20031205,184700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031205,184800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20031205,184900,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031205,185000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031205,185100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031205,185200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031205,185300,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031205,185400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031205,185500,1.1398,1.1411,1.1398,1.1411
AUDNZD,20031205,185600,1.1407,1.1407,1.1403,1.1403
AUDNZD,20031205,185700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20031205,185800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20031205,185900,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031205,190000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031205,190100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,190200,1.1403,1.1405,1.1403,1.1403
AUDNZD,20031205,190300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,190400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,190500,1.1403,1.1403,1.1402,1.1402
AUDNZD,20031205,190600,1.1401,1.1406,1.1400,1.1403
AUDNZD,20031205,190700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031205,190800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031205,190900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031205,191000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031205,191100,1.1404,1.1408,1.1404,1.1408
AUDNZD,20031205,191200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031205,191300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031205,191400,1.1408,1.1408,1.1403,1.1403
AUDNZD,20031205,191500,1.1407,1.1407,1.1403,1.1403
AUDNZD,20031205,191600,1.1403,1.1406,1.1403,1.1406
AUDNZD,20031205,191700,1.1405,1.1405,1.1403,1.1403
AUDNZD,20031205,191800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20031205,191900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20031205,192000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031205,192100,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031205,192200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031205,192300,1.1403,1.1410,1.1403,1.1410
AUDNZD,20031205,192400,1.1410,1.1410,1.1405,1.1405
AUDNZD,20031205,192500,1.1405,1.1405,1.1404,1.1404
AUDNZD,20031205,192600,1.1404,1.1405,1.1404,1.1405
AUDNZD,20031205,192700,1.1405,1.1406,1.1404,1.1406
AUDNZD,20031205,192800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,192900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031205,193000,1.1406,1.1410,1.1406,1.1410
AUDNZD,20031205,193100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,193200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031205,193300,1.1410,1.1414,1.1410,1.1414
AUDNZD,20031205,193400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031205,193500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031205,193600,1.1413,1.1413,1.1408,1.1408
AUDNZD,20031205,193700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031205,193800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031205,193900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031205,194000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031205,194100,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031205,194200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,194300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,194400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,194500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,194600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,194700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,194800,1.1412,1.1415,1.1412,1.1415
AUDNZD,20031205,194900,1.1414,1.1414,1.1408,1.1408
AUDNZD,20031205,195000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031205,195100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031205,195200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031205,195300,1.1407,1.1418,1.1407,1.1418
AUDNZD,20031205,195400,1.1418,1.1418,1.1412,1.1412
AUDNZD,20031205,195500,1.1410,1.1410,1.1407,1.1409
AUDNZD,20031205,195600,1.1409,1.1412,1.1409,1.1410
AUDNZD,20031205,195700,1.1410,1.1410,1.1409,1.1410
AUDNZD,20031205,195800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031205,195900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031205,200000,1.1410,1.1411,1.1410,1.1410
AUDNZD,20031205,200100,1.1410,1.1413,1.1410,1.1410
AUDNZD,20031205,200200,1.1409,1.1413,1.1409,1.1413
AUDNZD,20031205,200300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031205,200400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031205,200500,1.1415,1.1417,1.1415,1.1416
AUDNZD,20031205,200600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031205,200700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031205,200800,1.1416,1.1416,1.1411,1.1411
AUDNZD,20031205,200900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031205,201000,1.1411,1.1412,1.1411,1.1412
AUDNZD,20031205,201100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,201200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,201300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,201400,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031205,201500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031205,201600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031205,201700,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031205,201800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,201900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,202000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,202100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,202200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031205,202300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031205,202400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031205,202500,1.1411,1.1413,1.1411,1.1413
AUDNZD,20031205,202600,1.1412,1.1412,1.1411,1.1412
AUDNZD,20031205,202700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031205,202800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031205,202900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031205,203000,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031205,203100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031205,203200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031205,203300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031205,203400,1.1416,1.1418,1.1414,1.1418
AUDNZD,20031205,203500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031205,203600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031205,203700,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031205,203800,1.1414,1.1414,1.1411,1.1412
AUDNZD,20031205,203900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031205,204000,1.1414,1.1414,1.1410,1.1410
AUDNZD,20031205,204100,1.1409,1.1409,1.1407,1.1409
AUDNZD,20031205,204200,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031205,204300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031205,204400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031205,204500,1.1416,1.1416,1.1411,1.1411
AUDNZD,20031205,204600,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031205,204700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031205,204800,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031205,204900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031205,205000,1.1407,1.1413,1.1407,1.1413
AUDNZD,20031205,205100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031205,205200,1.1415,1.1415,1.1410,1.1410
AUDNZD,20031205,205300,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031205,205400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031205,205500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031205,205600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031205,205700,1.1413,1.1414,1.1410,1.1410
AUDNZD,20031205,205800,1.1409,1.1411,1.1409,1.1411
AUDNZD,20031205,205900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031205,210000,1.1411,1.1415,1.1411,1.1415
AUDNZD,20031205,210100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031205,210200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031205,210300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031205,210400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031205,210500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031205,210600,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031205,210700,1.1426,1.1426,1.1421,1.1421
AUDNZD,20031205,210800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031205,210900,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031205,211000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031205,211100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031205,211200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031205,211300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031205,211400,1.1420,1.1420,1.1419,1.1420
AUDNZD,20031205,211500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031205,211600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031205,211700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031205,211800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031205,211900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031205,212000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031205,212100,1.1422,1.1422,1.1417,1.1418
AUDNZD,20031205,212200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031205,212300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031205,212400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031205,212500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031205,212600,1.1418,1.1418,1.1416,1.1417
AUDNZD,20031205,212700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031205,212800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031205,212900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031205,213000,1.1419,1.1420,1.1418,1.1418
AUDNZD,20031205,213100,1.1417,1.1417,1.1403,1.1406
AUDNZD,20031205,213200,1.1412,1.1417,1.1412,1.1417
AUDNZD,20031205,213300,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031205,213400,1.1413,1.1413,1.1408,1.1408
AUDNZD,20031205,213500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031205,213600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031205,213700,1.1408,1.1410,1.1408,1.1410
AUDNZD,20031205,213800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031205,213900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031205,214000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031205,214100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031205,214200,1.1409,1.1409,1.1405,1.1405
AUDNZD,20031205,214300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031205,214400,1.1405,1.1415,1.1405,1.1415
AUDNZD,20031205,214500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031205,214600,1.1413,1.1413,1.1407,1.1407
AUDNZD,20031205,214700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031205,214800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031205,214900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031205,215000,1.1413,1.1413,1.1409,1.1409
AUDNZD,20031205,215100,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031205,215200,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031205,215300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031205,215400,1.1411,1.1417,1.1411,1.1417
AUDNZD,20031205,215500,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031205,215600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031205,215700,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031205,215800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031205,215900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031205,220000,1.1417,1.1417,1.1417,1.1417
NZDCHF,20031205,000100,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031205,000200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031205,000300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,000400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,000500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,000600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,000700,0.8306,0.8306,0.8300,0.8300
NZDCHF,20031205,000800,0.8300,0.8303,0.8300,0.8303
NZDCHF,20031205,000900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,001000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,001100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,001200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,001300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031205,001400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031205,001500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031205,001600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,001700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,001800,0.8302,0.8306,0.8302,0.8306
NZDCHF,20031205,001900,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031205,002000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,002100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031205,002200,0.8302,0.8302,0.8298,0.8298
NZDCHF,20031205,002300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031205,002400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031205,002500,0.8300,0.8304,0.8300,0.8304
NZDCHF,20031205,002600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,002700,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,002800,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,002900,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,003000,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,003100,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031205,003200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,003300,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031205,003400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,003500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,003600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,003700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,003800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,003900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,004000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,004100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,004200,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031205,004300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031205,004400,0.8305,0.8305,0.8302,0.8302
NZDCHF,20031205,004500,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031205,004600,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031205,004700,0.8306,0.8308,0.8306,0.8308
NZDCHF,20031205,004800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,004900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,005000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031205,005100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031205,005200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,005300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,005400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,005500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,005600,0.8310,0.8310,0.8304,0.8304
NZDCHF,20031205,005700,0.8305,0.8307,0.8305,0.8307
NZDCHF,20031205,005800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,005900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,010000,0.8309,0.8312,0.8309,0.8312
NZDCHF,20031205,010100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031205,010200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031205,010300,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031205,010400,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031205,010500,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031205,010600,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031205,010700,0.8312,0.8312,0.8310,0.8310
NZDCHF,20031205,010800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,010900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,011000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,011100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,011200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,011300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031205,011400,0.8310,0.8310,0.8305,0.8305
NZDCHF,20031205,011500,0.8304,0.8304,0.8303,0.8304
NZDCHF,20031205,011600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,011700,0.8306,0.8308,0.8306,0.8308
NZDCHF,20031205,011800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031205,011900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,012000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,012100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,012200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,012300,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031205,012400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,012500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,012600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,012700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,012800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,012900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,013000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,013100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,013200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,013300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,013400,0.8310,0.8310,0.8303,0.8303
NZDCHF,20031205,013500,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031205,013600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,013700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,013800,0.8306,0.8309,0.8306,0.8309
NZDCHF,20031205,013900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031205,014000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,014100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,014200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,014300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,014400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,014500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,014600,0.8310,0.8310,0.8308,0.8308
NZDCHF,20031205,014700,0.8308,0.8310,0.8308,0.8310
NZDCHF,20031205,014800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,014900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,015000,0.8310,0.8310,0.8307,0.8307
NZDCHF,20031205,015100,0.8307,0.8310,0.8306,0.8310
NZDCHF,20031205,015200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,015300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,015400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,015500,0.8311,0.8311,0.8303,0.8303
NZDCHF,20031205,015600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,015700,0.8302,0.8305,0.8302,0.8305
NZDCHF,20031205,015800,0.8306,0.8307,0.8306,0.8306
NZDCHF,20031205,015900,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031205,020000,0.8307,0.8311,0.8307,0.8311
NZDCHF,20031205,020100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,020200,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031205,020300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031205,020400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,020500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,020600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031205,020700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,020800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,020900,0.8309,0.8309,0.8304,0.8304
NZDCHF,20031205,021000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031205,021100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,021200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,021300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,021400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,021500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,021600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031205,021700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,021800,0.8307,0.8307,0.8305,0.8305
NZDCHF,20031205,021900,0.8305,0.8305,0.8302,0.8302
NZDCHF,20031205,022000,0.8302,0.8305,0.8302,0.8304
NZDCHF,20031205,022100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,022200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,022300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,022400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031205,022500,0.8300,0.8303,0.8300,0.8303
NZDCHF,20031205,022600,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031205,022700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,022800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,022900,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031205,023000,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,023100,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,023200,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031205,023300,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031205,023400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,023500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,023600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,023700,0.8306,0.8309,0.8306,0.8309
NZDCHF,20031205,023800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,023900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031205,024000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,024100,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031205,024200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,024300,0.8307,0.8308,0.8307,0.8308
NZDCHF,20031205,024400,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031205,024500,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031205,024600,0.8308,0.8310,0.8308,0.8310
NZDCHF,20031205,024700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,024800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,024900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,025000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,025100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,025200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031205,025300,0.8312,0.8312,0.8310,0.8310
NZDCHF,20031205,025400,0.8311,0.8314,0.8311,0.8314
NZDCHF,20031205,025500,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031205,025600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031205,025700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031205,025800,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031205,025900,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031205,030000,0.8312,0.8312,0.8311,0.8312
NZDCHF,20031205,030100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,030200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,030300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,030400,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031205,030500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,030600,0.8311,0.8311,0.8306,0.8306
NZDCHF,20031205,030700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,030800,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031205,030900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,031000,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031205,031100,0.8304,0.8304,0.8300,0.8301
NZDCHF,20031205,031200,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031205,031300,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031205,031400,0.8301,0.8305,0.8301,0.8305
NZDCHF,20031205,031500,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031205,031600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,031700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,031800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,031900,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,032000,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,032100,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,032200,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031205,032300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,032400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,032500,0.8304,0.8307,0.8304,0.8307
NZDCHF,20031205,032600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,032700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,032800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,032900,0.8307,0.8310,0.8307,0.8310
NZDCHF,20031205,033000,0.8311,0.8311,0.8309,0.8309
NZDCHF,20031205,033100,0.8309,0.8309,0.8306,0.8306
NZDCHF,20031205,033200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,033300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,033400,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031205,033500,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031205,033600,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031205,033700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,033800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,033900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,034000,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031205,034100,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031205,034200,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031205,034300,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031205,034400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,034500,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031205,034600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,034700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,034800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,034900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,035000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,035100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,035200,0.8307,0.8307,0.8305,0.8305
NZDCHF,20031205,035300,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031205,035400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,035500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031205,035600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031205,035700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,035800,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031205,035900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,040000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,040100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,040200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,040300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,040400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,040500,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031205,040600,0.8307,0.8308,0.8307,0.8308
NZDCHF,20031205,040700,0.8309,0.8309,0.8307,0.8307
NZDCHF,20031205,040800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,040900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,041000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,041100,0.8307,0.8307,0.8299,0.8299
NZDCHF,20031205,041200,0.8299,0.8303,0.8298,0.8303
NZDCHF,20031205,041300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,041400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,041500,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031205,041600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,041700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,041800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,041900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,042000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,042100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,042200,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031205,042300,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031205,042400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,042500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,042600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,042700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,042800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,042900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,043000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031205,043100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,043200,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031205,043300,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031205,043400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,043500,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031205,043600,0.8308,0.8308,0.8306,0.8306
NZDCHF,20031205,043700,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031205,043800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,043900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,044000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031205,044100,0.8306,0.8308,0.8306,0.8308
NZDCHF,20031205,044200,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031205,044300,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031205,044400,0.8308,0.8308,0.8308,0.8308
NZDCHF,20031205,044500,0.8308,0.8311,0.8308,0.8311
NZDCHF,20031205,044600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,044700,0.8311,0.8311,0.8304,0.8304
NZDCHF,20031205,044800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031205,044900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,045000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,045100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,045200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031205,045300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031205,045400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,045500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,045600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,045700,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031205,045800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031205,045900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,050000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,050100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,050200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,050300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,050400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,050500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,050600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031205,050700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,050800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,050900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,051000,0.8309,0.8309,0.8303,0.8303
NZDCHF,20031205,051100,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,051200,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,051300,0.8305,0.8307,0.8305,0.8307
NZDCHF,20031205,051400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,051500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,051600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,051700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,051800,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031205,051900,0.8309,0.8309,0.8306,0.8306
NZDCHF,20031205,052000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,052100,0.8306,0.8310,0.8306,0.8310
NZDCHF,20031205,052200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,052300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,052400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,052500,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031205,052600,0.8304,0.8307,0.8304,0.8307
NZDCHF,20031205,052700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,052800,0.8307,0.8310,0.8307,0.8309
NZDCHF,20031205,052900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,053000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,053100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,053200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,053300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,053400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,053500,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031205,053600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,053700,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,053800,0.8305,0.8306,0.8304,0.8304
NZDCHF,20031205,053900,0.8304,0.8304,0.8302,0.8303
NZDCHF,20031205,054000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,054100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,054200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,054300,0.8304,0.8305,0.8303,0.8303
NZDCHF,20031205,054400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,054500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,054600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,054700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,054800,0.8302,0.8302,0.8300,0.8302
NZDCHF,20031205,054900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,055000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,055100,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031205,055200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,055300,0.8304,0.8304,0.8302,0.8303
NZDCHF,20031205,055400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031205,055500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,055600,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031205,055700,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,055800,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,055900,0.8305,0.8305,0.8301,0.8301
NZDCHF,20031205,060000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,060100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031205,060200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,060300,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031205,060400,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031205,060500,0.8306,0.8309,0.8306,0.8309
NZDCHF,20031205,060600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,060700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,060800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,060900,0.8309,0.8309,0.8304,0.8304
NZDCHF,20031205,061000,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031205,061100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,061200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,061300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,061400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,061500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,061600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,061700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,061800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,061900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,062000,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,062100,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,062200,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,062300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,062400,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,062500,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031205,062600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,062700,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,062800,0.8305,0.8305,0.8302,0.8302
NZDCHF,20031205,062900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,063000,0.8302,0.8307,0.8302,0.8307
NZDCHF,20031205,063100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,063200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,063300,0.8307,0.8307,0.8303,0.8303
NZDCHF,20031205,063400,0.8303,0.8305,0.8303,0.8305
NZDCHF,20031205,063500,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,063600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,063700,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031205,063800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031205,063900,0.8309,0.8312,0.8309,0.8312
NZDCHF,20031205,064000,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031205,064100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031205,064200,0.8312,0.8312,0.8311,0.8311
NZDCHF,20031205,064300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031205,064400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,064500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,064600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,064700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,064800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,064900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,065000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,065100,0.8311,0.8311,0.8307,0.8307
NZDCHF,20031205,065200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,065300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,065400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,065500,0.8309,0.8309,0.8305,0.8305
NZDCHF,20031205,065600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,065700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,065800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,065900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,070000,0.8309,0.8310,0.8306,0.8306
NZDCHF,20031205,070100,0.8304,0.8304,0.8300,0.8300
NZDCHF,20031205,070200,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031205,070300,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031205,070400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,070500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,070600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031205,070700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,070800,0.8304,0.8304,0.8303,0.8304
NZDCHF,20031205,070900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,071000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,071100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,071200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031205,071300,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031205,071400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031205,071500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,071600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,071700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031205,071800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,071900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,072000,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031205,072100,0.8308,0.8308,0.8299,0.8299
NZDCHF,20031205,072200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031205,072300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031205,072400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031205,072500,0.8300,0.8301,0.8300,0.8301
NZDCHF,20031205,072600,0.8301,0.8302,0.8301,0.8302
NZDCHF,20031205,072700,0.8302,0.8306,0.8302,0.8306
NZDCHF,20031205,072800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,072900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,073000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,073100,0.8304,0.8304,0.8299,0.8299
NZDCHF,20031205,073200,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031205,073300,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031205,073400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,073500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,073600,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031205,073700,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031205,073800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,073900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,074000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,074100,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031205,074200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031205,074300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,074400,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031205,074500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,074600,0.8303,0.8303,0.8299,0.8299
NZDCHF,20031205,074700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031205,074800,0.8299,0.8302,0.8299,0.8302
NZDCHF,20031205,074900,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031205,075000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,075100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,075200,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031205,075300,0.8301,0.8303,0.8299,0.8303
NZDCHF,20031205,075400,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,075500,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,075600,0.8305,0.8305,0.8303,0.8303
NZDCHF,20031205,075700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,075800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031205,075900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,080000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,080100,0.8304,0.8304,0.8300,0.8300
NZDCHF,20031205,080200,0.8300,0.8300,0.8296,0.8298
NZDCHF,20031205,080300,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031205,080400,0.8296,0.8297,0.8295,0.8295
NZDCHF,20031205,080500,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031205,080600,0.8298,0.8300,0.8298,0.8300
NZDCHF,20031205,080700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031205,080800,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031205,080900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,081000,0.8299,0.8300,0.8299,0.8299
NZDCHF,20031205,081100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031205,081200,0.8300,0.8301,0.8300,0.8301
NZDCHF,20031205,081300,0.8301,0.8301,0.8299,0.8299
NZDCHF,20031205,081400,0.8298,0.8298,0.8293,0.8298
NZDCHF,20031205,081500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031205,081600,0.8297,0.8297,0.8296,0.8297
NZDCHF,20031205,081700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031205,081800,0.8299,0.8304,0.8299,0.8304
NZDCHF,20031205,081900,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031205,082000,0.8305,0.8305,0.8303,0.8303
NZDCHF,20031205,082100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,082200,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031205,082300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20031205,082400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,082500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,082600,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031205,082700,0.8302,0.8302,0.8300,0.8300
NZDCHF,20031205,082800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031205,082900,0.8300,0.8304,0.8300,0.8304
NZDCHF,20031205,083000,0.8305,0.8306,0.8302,0.8302
NZDCHF,20031205,083100,0.8299,0.8299,0.8292,0.8292
NZDCHF,20031205,083200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031205,083300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031205,083400,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031205,083500,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031205,083600,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031205,083700,0.8295,0.8295,0.8293,0.8293
NZDCHF,20031205,083800,0.8292,0.8292,0.8287,0.8287
NZDCHF,20031205,083900,0.8286,0.8286,0.8283,0.8283
NZDCHF,20031205,084000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031205,084100,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031205,084200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031205,084300,0.8284,0.8286,0.8284,0.8286
NZDCHF,20031205,084400,0.8287,0.8293,0.8287,0.8293
NZDCHF,20031205,084500,0.8293,0.8294,0.8293,0.8294
NZDCHF,20031205,084600,0.8295,0.8295,0.8293,0.8295
NZDCHF,20031205,084700,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031205,084800,0.8299,0.8299,0.8297,0.8297
NZDCHF,20031205,084900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031205,085000,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031205,085100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031205,085200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031205,085300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031205,085400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031205,085500,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031205,085600,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031205,085700,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031205,085800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,085900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031205,090000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031205,090100,0.8302,0.8304,0.8302,0.8304
NZDCHF,20031205,090200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031205,090300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,090400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,090500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,090600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031205,090700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,090800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,090900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,091000,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031205,091100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,091200,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031205,091300,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031205,091400,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031205,091500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,091600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,091700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,091800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,091900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,092000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031205,092100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031205,092200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,092300,0.8306,0.8306,0.8303,0.8303
NZDCHF,20031205,092400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031205,092500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031205,092600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031205,092700,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031205,092800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031205,092900,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031205,093000,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031205,093100,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031205,093200,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031205,093300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031205,093400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,093500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031205,093600,0.8310,0.8310,0.8309,0.8310
NZDCHF,20031205,093700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031205,093800,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031205,093900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,094000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,094100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,094200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,094300,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031205,094400,0.8312,0.8312,0.8311,0.8311
NZDCHF,20031205,094500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,094600,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031205,094700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031205,094800,0.8312,0.8312,0.8310,0.8310
NZDCHF,20031205,094900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,095000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031205,095100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,095200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,095300,0.8311,0.8311,0.8307,0.8307
NZDCHF,20031205,095400,0.8306,0.8306,0.8304,0.8305
NZDCHF,20031205,095500,0.8304,0.8307,0.8304,0.8307
NZDCHF,20031205,095600,0.8308,0.8309,0.8308,0.8309
NZDCHF,20031205,095700,0.8310,0.8312,0.8310,0.8312
NZDCHF,20031205,095800,0.8312,0.8312,0.8312,0.8312
NZDCHF,20031205,095900,0.8313,0.8316,0.8313,0.8316
NZDCHF,20031205,100000,0.8316,0.8316,0.8315,0.8315
NZDCHF,20031205,100100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031205,100200,0.8315,0.8315,0.8314,0.8314
NZDCHF,20031205,100300,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031205,100400,0.8317,0.8320,0.8317,0.8320
NZDCHF,20031205,100500,0.8320,0.8320,0.8316,0.8316
NZDCHF,20031205,100600,0.8314,0.8314,0.8312,0.8312
NZDCHF,20031205,100700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031205,100800,0.8310,0.8310,0.8308,0.8308
NZDCHF,20031205,100900,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031205,101000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,101100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031205,101200,0.8307,0.8313,0.8307,0.8313
NZDCHF,20031205,101300,0.8313,0.8313,0.8309,0.8309
NZDCHF,20031205,101400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,101500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,101600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031205,101700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031205,101800,0.8309,0.8309,0.8307,0.8308
NZDCHF,20031205,101900,0.8309,0.8310,0.8306,0.8306
NZDCHF,20031205,102000,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031205,102100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031205,102200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,102300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,102400,0.8311,0.8311,0.8310,0.8311
NZDCHF,20031205,102500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,102600,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031205,102700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031205,102800,0.8311,0.8311,0.8307,0.8307
NZDCHF,20031205,102900,0.8307,0.8310,0.8307,0.8310
NZDCHF,20031205,103000,0.8311,0.8313,0.8311,0.8311
NZDCHF,20031205,103100,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031205,103200,0.8313,0.8314,0.8313,0.8313
NZDCHF,20031205,103300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031205,103400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031205,103500,0.8314,0.8314,0.8312,0.8313
NZDCHF,20031205,103600,0.8310,0.8310,0.8302,0.8302
NZDCHF,20031205,103700,0.8302,0.8302,0.8301,0.8302
NZDCHF,20031205,103800,0.8303,0.8310,0.8303,0.8310
NZDCHF,20031205,103900,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031205,104000,0.8312,0.8312,0.8310,0.8310
NZDCHF,20031205,104100,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031205,104200,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031205,104300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031205,104400,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031205,104500,0.8312,0.8314,0.8312,0.8314
NZDCHF,20031205,104600,0.8316,0.8320,0.8316,0.8318
NZDCHF,20031205,104700,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031205,104800,0.8315,0.8315,0.8314,0.8314
NZDCHF,20031205,104900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031205,105000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031205,105100,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031205,105200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031205,105300,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031205,105400,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031205,105500,0.8312,0.8312,0.8311,0.8311
NZDCHF,20031205,105600,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031205,105700,0.8313,0.8314,0.8313,0.8313
NZDCHF,20031205,105800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031205,105900,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031205,110000,0.8315,0.8315,0.8314,0.8314
NZDCHF,20031205,110100,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031205,110200,0.8318,0.8321,0.8318,0.8320
NZDCHF,20031205,110300,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031205,110400,0.8320,0.8326,0.8320,0.8326
NZDCHF,20031205,110500,0.8325,0.8325,0.8322,0.8322
NZDCHF,20031205,110600,0.8321,0.8323,0.8321,0.8323
NZDCHF,20031205,110700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031205,110800,0.8323,0.8323,0.8320,0.8320
NZDCHF,20031205,110900,0.8319,0.8319,0.8317,0.8317
NZDCHF,20031205,111000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031205,111100,0.8316,0.8316,0.8314,0.8314
NZDCHF,20031205,111200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031205,111300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,111400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031205,111500,0.8311,0.8311,0.8310,0.8311
NZDCHF,20031205,111600,0.8311,0.8312,0.8311,0.8312
NZDCHF,20031205,111700,0.8312,0.8312,0.8311,0.8311
NZDCHF,20031205,111800,0.8312,0.8312,0.8311,0.8312
NZDCHF,20031205,111900,0.8313,0.8315,0.8313,0.8315
NZDCHF,20031205,112000,0.8316,0.8316,0.8315,0.8315
NZDCHF,20031205,112100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031205,112200,0.8315,0.8315,0.8312,0.8312
NZDCHF,20031205,112300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031205,112400,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031205,112500,0.8305,0.8305,0.8302,0.8302
NZDCHF,20031205,112600,0.8301,0.8301,0.8300,0.8300
NZDCHF,20031205,112700,0.8300,0.8301,0.8300,0.8301
NZDCHF,20031205,112800,0.8302,0.8304,0.8302,0.8304
NZDCHF,20031205,112900,0.8303,0.8303,0.8300,0.8300
NZDCHF,20031205,113000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,113100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,113200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,113300,0.8299,0.8299,0.8295,0.8295
NZDCHF,20031205,113400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031205,113500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031205,113600,0.8295,0.8295,0.8293,0.8293
NZDCHF,20031205,113700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031205,113800,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031205,113900,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031205,114000,0.8293,0.8293,0.8292,0.8292
NZDCHF,20031205,114100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031205,114200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031205,114300,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031205,114400,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031205,114500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031205,114600,0.8292,0.8296,0.8292,0.8296
NZDCHF,20031205,114700,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031205,114800,0.8297,0.8299,0.8297,0.8299
NZDCHF,20031205,114900,0.8299,0.8299,0.8297,0.8297
NZDCHF,20031205,115000,0.8297,0.8297,0.8296,0.8296
NZDCHF,20031205,115100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031205,115200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031205,115300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031205,115400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031205,115500,0.8296,0.8296,0.8294,0.8294
NZDCHF,20031205,115600,0.8294,0.8299,0.8294,0.8298
NZDCHF,20031205,115700,0.8297,0.8297,0.8295,0.8295
NZDCHF,20031205,115800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031205,115900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031205,120000,0.8295,0.8295,0.8294,0.8294
NZDCHF,20031205,120100,0.8294,0.8295,0.8294,0.8294
NZDCHF,20031205,120200,0.8294,0.8294,0.8293,0.8293
NZDCHF,20031205,120300,0.8293,0.8293,0.8292,0.8292
NZDCHF,20031205,120400,0.8291,0.8291,0.8289,0.8289
NZDCHF,20031205,120500,0.8288,0.8288,0.8284,0.8284
NZDCHF,20031205,120600,0.8284,0.8286,0.8284,0.8286
NZDCHF,20031205,120700,0.8287,0.8292,0.8287,0.8292
NZDCHF,20031205,120800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031205,120900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031205,121000,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031205,121100,0.8294,0.8294,0.8293,0.8293
NZDCHF,20031205,121200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031205,121300,0.8293,0.8293,0.8292,0.8292
NZDCHF,20031205,121400,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031205,121500,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031205,121600,0.8290,0.8290,0.8289,0.8289
NZDCHF,20031205,121700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031205,121800,0.8289,0.8290,0.8289,0.8290
NZDCHF,20031205,121900,0.8290,0.8290,0.8289,0.8289
NZDCHF,20031205,122000,0.8289,0.8289,0.8286,0.8287
NZDCHF,20031205,122100,0.8288,0.8292,0.8288,0.8292
NZDCHF,20031205,122200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031205,122300,0.8292,0.8292,0.8291,0.8292
NZDCHF,20031205,122400,0.8293,0.8293,0.8292,0.8292
NZDCHF,20031205,122500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031205,122600,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031205,122700,0.8294,0.8296,0.8294,0.8296
NZDCHF,20031205,122800,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031205,122900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,123000,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031205,123100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031205,123200,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031205,123300,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031205,123400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031205,123500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031205,123600,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031205,123700,0.8293,0.8297,0.8293,0.8297
NZDCHF,20031205,123800,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031205,123900,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031205,124000,0.8296,0.8296,0.8295,0.8296
NZDCHF,20031205,124100,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031205,124200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031205,124300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031205,124400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031205,124500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,124600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,124700,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031205,124800,0.8297,0.8297,0.8296,0.8296
NZDCHF,20031205,124900,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031205,125000,0.8298,0.8298,0.8295,0.8295
NZDCHF,20031205,125100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031205,125200,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031205,125300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031205,125400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031205,125500,0.8296,0.8301,0.8296,0.8301
NZDCHF,20031205,125600,0.8301,0.8301,0.8299,0.8299
NZDCHF,20031205,125700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,125800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,125900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,130000,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031205,130100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031205,130200,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031205,130300,0.8300,0.8301,0.8300,0.8301
NZDCHF,20031205,130400,0.8301,0.8301,0.8300,0.8300
NZDCHF,20031205,130500,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031205,130600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031205,130700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031205,130800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,130900,0.8300,0.8301,0.8300,0.8301
NZDCHF,20031205,131000,0.8301,0.8301,0.8300,0.8300
NZDCHF,20031205,131100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031205,131200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031205,131300,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031205,131400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,131500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,131600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,131700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,131800,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031205,131900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031205,132000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031205,132100,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031205,132200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031205,132300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031205,132400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,132500,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031205,132600,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031205,132700,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031205,132800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031205,132900,0.8298,0.8298,0.8297,0.8297
NZDCHF,20031205,133000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031205,133100,0.8299,0.8299,0.8296,0.8296
NZDCHF,20031205,133200,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031205,133300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031205,133400,0.8298,0.8302,0.8298,0.8302
NZDCHF,20031205,133500,0.8302,0.8302,0.8298,0.8298
NZDCHF,20031205,133600,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031205,133700,0.8299,0.8299,0.8298,0.8298
NZDCHF,20031205,133800,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031205,133900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,134000,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031205,134100,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031205,134200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031205,134300,0.8301,0.8302,0.8301,0.8302
NZDCHF,20031205,134400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,134500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,134600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,134700,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031205,134800,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031205,134900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,135000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031205,135100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031205,135200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,135300,0.8305,0.8305,0.8303,0.8303
NZDCHF,20031205,135400,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031205,135500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,135600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031205,135700,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031205,135800,0.8306,0.8306,0.8305,0.8306
NZDCHF,20031205,135900,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031205,140000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031205,140100,0.8304,0.8304,0.8302,0.8302
NZDCHF,20031205,140200,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031205,140300,0.8301,0.8301,0.8299,0.8299
NZDCHF,20031205,140400,0.8300,0.8301,0.8300,0.8301
NZDCHF,20031205,140500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031205,140600,0.8302,0.8302,0.8301,0.8301
NZDCHF,20031205,140700,0.8301,0.8301,0.8294,0.8294
NZDCHF,20031205,140800,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031205,140900,0.8294,0.8297,0.8294,0.8297
NZDCHF,20031205,141000,0.8297,0.8300,0.8297,0.8299
NZDCHF,20031205,141100,0.8299,0.8299,0.8297,0.8298
NZDCHF,20031205,141200,0.8298,0.8298,0.8297,0.8297
NZDCHF,20031205,141300,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031205,141400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031205,141500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031205,141600,0.8297,0.8297,0.8295,0.8295
NZDCHF,20031205,141700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031205,141800,0.8295,0.8295,0.8294,0.8295
NZDCHF,20031205,141900,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031205,142000,0.8292,0.8297,0.8292,0.8297
NZDCHF,20031205,142100,0.8297,0.8297,0.8296,0.8296
NZDCHF,20031205,142200,0.8296,0.8296,0.8294,0.8294
NZDCHF,20031205,142300,0.8293,0.8293,0.8290,0.8293
NZDCHF,20031205,142400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031205,142500,0.8294,0.8295,0.8294,0.8294
NZDCHF,20031205,142600,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031205,142700,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031205,142800,0.8294,0.8294,0.8289,0.8289
NZDCHF,20031205,142900,0.8290,0.8291,0.8290,0.8290
NZDCHF,20031205,143000,0.8289,0.8296,0.8289,0.8296
NZDCHF,20031205,143100,0.8297,0.8302,0.8276,0.8276
NZDCHF,20031205,143200,0.8277,0.8284,0.8275,0.8284
NZDCHF,20031205,143300,0.8285,0.8289,0.8285,0.8287
NZDCHF,20031205,143400,0.8286,0.8288,0.8285,0.8287
NZDCHF,20031205,143500,0.8285,0.8286,0.8282,0.8282
NZDCHF,20031205,143600,0.8281,0.8281,0.8277,0.8277
NZDCHF,20031205,143700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031205,143800,0.8277,0.8286,0.8277,0.8286
NZDCHF,20031205,143900,0.8284,0.8284,0.8278,0.8280
NZDCHF,20031205,144000,0.8278,0.8282,0.8278,0.8282
NZDCHF,20031205,144100,0.8283,0.8285,0.8282,0.8282
NZDCHF,20031205,144200,0.8281,0.8281,0.8277,0.8277
NZDCHF,20031205,144300,0.8276,0.8279,0.8276,0.8279
NZDCHF,20031205,144400,0.8278,0.8278,0.8275,0.8275
NZDCHF,20031205,144500,0.8276,0.8276,0.8276,0.8276
NZDCHF,20031205,144600,0.8275,0.8275,0.8272,0.8272
NZDCHF,20031205,144700,0.8271,0.8271,0.8263,0.8263
NZDCHF,20031205,144800,0.8262,0.8262,0.8256,0.8257
NZDCHF,20031205,144900,0.8259,0.8263,0.8259,0.8263
NZDCHF,20031205,145000,0.8264,0.8268,0.8264,0.8268
NZDCHF,20031205,145100,0.8269,0.8270,0.8268,0.8270
NZDCHF,20031205,145200,0.8271,0.8275,0.8271,0.8275
NZDCHF,20031205,145300,0.8275,0.8275,0.8266,0.8266
NZDCHF,20031205,145400,0.8268,0.8271,0.8268,0.8271
NZDCHF,20031205,145500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20031205,145600,0.8271,0.8274,0.8271,0.8272
NZDCHF,20031205,145700,0.8271,0.8279,0.8271,0.8279
NZDCHF,20031205,145800,0.8280,0.8282,0.8280,0.8280
NZDCHF,20031205,145900,0.8278,0.8278,0.8277,0.8277
NZDCHF,20031205,150000,0.8278,0.8280,0.8278,0.8280
NZDCHF,20031205,150100,0.8280,0.8280,0.8273,0.8273
NZDCHF,20031205,150200,0.8273,0.8276,0.8273,0.8276
NZDCHF,20031205,150300,0.8277,0.8279,0.8277,0.8279
NZDCHF,20031205,150400,0.8280,0.8280,0.8277,0.8277
NZDCHF,20031205,150500,0.8276,0.8276,0.8273,0.8276
NZDCHF,20031205,150600,0.8277,0.8281,0.8277,0.8281
NZDCHF,20031205,150700,0.8281,0.8281,0.8277,0.8277
NZDCHF,20031205,150800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031205,150900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031205,151000,0.8274,0.8274,0.8272,0.8272
NZDCHF,20031205,151100,0.8271,0.8275,0.8271,0.8275
NZDCHF,20031205,151200,0.8276,0.8279,0.8276,0.8279
NZDCHF,20031205,151300,0.8280,0.8281,0.8277,0.8277
NZDCHF,20031205,151400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031205,151500,0.8277,0.8279,0.8277,0.8278
NZDCHF,20031205,151600,0.8278,0.8282,0.8278,0.8282
NZDCHF,20031205,151700,0.8283,0.8284,0.8282,0.8282
NZDCHF,20031205,151800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031205,151900,0.8281,0.8283,0.8281,0.8283
NZDCHF,20031205,152000,0.8284,0.8285,0.8282,0.8282
NZDCHF,20031205,152100,0.8281,0.8281,0.8276,0.8276
NZDCHF,20031205,152200,0.8275,0.8276,0.8274,0.8274
NZDCHF,20031205,152300,0.8273,0.8273,0.8272,0.8272
NZDCHF,20031205,152400,0.8273,0.8276,0.8273,0.8276
NZDCHF,20031205,152500,0.8276,0.8278,0.8276,0.8277
NZDCHF,20031205,152600,0.8276,0.8276,0.8275,0.8275
NZDCHF,20031205,152700,0.8275,0.8279,0.8275,0.8279
NZDCHF,20031205,152800,0.8280,0.8281,0.8278,0.8278
NZDCHF,20031205,152900,0.8279,0.8284,0.8279,0.8282
NZDCHF,20031205,153000,0.8282,0.8283,0.8282,0.8283
NZDCHF,20031205,153100,0.8282,0.8282,0.8280,0.8280
NZDCHF,20031205,153200,0.8280,0.8282,0.8280,0.8282
NZDCHF,20031205,153300,0.8281,0.8281,0.8274,0.8275
NZDCHF,20031205,153400,0.8275,0.8275,0.8274,0.8275
NZDCHF,20031205,153500,0.8275,0.8275,0.8274,0.8274
NZDCHF,20031205,153600,0.8273,0.8274,0.8273,0.8273
NZDCHF,20031205,153700,0.8273,0.8274,0.8273,0.8274
NZDCHF,20031205,153800,0.8275,0.8278,0.8275,0.8278
NZDCHF,20031205,153900,0.8277,0.8277,0.8275,0.8275
NZDCHF,20031205,154000,0.8275,0.8277,0.8273,0.8277
NZDCHF,20031205,154100,0.8277,0.8277,0.8276,0.8276
NZDCHF,20031205,154200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031205,154300,0.8275,0.8276,0.8275,0.8276
NZDCHF,20031205,154400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031205,154500,0.8277,0.8278,0.8276,0.8276
NZDCHF,20031205,154600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20031205,154700,0.8274,0.8277,0.8274,0.8277
NZDCHF,20031205,154800,0.8277,0.8280,0.8277,0.8280
NZDCHF,20031205,154900,0.8280,0.8280,0.8277,0.8277
NZDCHF,20031205,155000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20031205,155100,0.8278,0.8278,0.8275,0.8275
NZDCHF,20031205,155200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031205,155300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031205,155400,0.8275,0.8277,0.8275,0.8277
NZDCHF,20031205,155500,0.8277,0.8278,0.8277,0.8278
NZDCHF,20031205,155600,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031205,155700,0.8278,0.8278,0.8277,0.8277
NZDCHF,20031205,155800,0.8275,0.8275,0.8274,0.8274
NZDCHF,20031205,155900,0.8275,0.8275,0.8268,0.8268
NZDCHF,20031205,160000,0.8266,0.8266,0.8265,0.8265
NZDCHF,20031205,160100,0.8264,0.8267,0.8261,0.8263
NZDCHF,20031205,160200,0.8263,0.8263,0.8259,0.8260
NZDCHF,20031205,160300,0.8261,0.8270,0.8261,0.8270
NZDCHF,20031205,160400,0.8270,0.8272,0.8263,0.8263
NZDCHF,20031205,160500,0.8264,0.8265,0.8264,0.8264
NZDCHF,20031205,160600,0.8265,0.8267,0.8265,0.8267
NZDCHF,20031205,160700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031205,160800,0.8268,0.8269,0.8267,0.8269
NZDCHF,20031205,160900,0.8268,0.8268,0.8265,0.8265
NZDCHF,20031205,161000,0.8264,0.8269,0.8264,0.8269
NZDCHF,20031205,161100,0.8269,0.8270,0.8269,0.8270
NZDCHF,20031205,161200,0.8270,0.8270,0.8267,0.8267
NZDCHF,20031205,161300,0.8267,0.8267,0.8259,0.8259
NZDCHF,20031205,161400,0.8260,0.8262,0.8260,0.8260
NZDCHF,20031205,161500,0.8259,0.8259,0.8250,0.8250
NZDCHF,20031205,161600,0.8252,0.8257,0.8252,0.8257
NZDCHF,20031205,161700,0.8259,0.8262,0.8257,0.8257
NZDCHF,20031205,161800,0.8256,0.8256,0.8250,0.8253
NZDCHF,20031205,161900,0.8253,0.8253,0.8251,0.8251
NZDCHF,20031205,162000,0.8250,0.8252,0.8249,0.8252
NZDCHF,20031205,162100,0.8253,0.8253,0.8247,0.8252
NZDCHF,20031205,162200,0.8251,0.8252,0.8250,0.8252
NZDCHF,20031205,162300,0.8251,0.8253,0.8251,0.8252
NZDCHF,20031205,162400,0.8251,0.8251,0.8248,0.8248
NZDCHF,20031205,162500,0.8248,0.8255,0.8248,0.8255
NZDCHF,20031205,162600,0.8256,0.8260,0.8256,0.8258
NZDCHF,20031205,162700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20031205,162800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031205,162900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031205,163000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20031205,163100,0.8254,0.8254,0.8252,0.8252
NZDCHF,20031205,163200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20031205,163300,0.8250,0.8250,0.8249,0.8250
NZDCHF,20031205,163400,0.8252,0.8252,0.8244,0.8244
NZDCHF,20031205,163500,0.8245,0.8245,0.8242,0.8242
NZDCHF,20031205,163600,0.8242,0.8249,0.8241,0.8249
NZDCHF,20031205,163700,0.8248,0.8248,0.8243,0.8246
NZDCHF,20031205,163800,0.8247,0.8248,0.8245,0.8245
NZDCHF,20031205,163900,0.8246,0.8250,0.8246,0.8249
NZDCHF,20031205,164000,0.8248,0.8248,0.8246,0.8247
NZDCHF,20031205,164100,0.8248,0.8248,0.8242,0.8245
NZDCHF,20031205,164200,0.8243,0.8243,0.8235,0.8239
NZDCHF,20031205,164300,0.8241,0.8249,0.8241,0.8249
NZDCHF,20031205,164400,0.8250,0.8251,0.8249,0.8251
NZDCHF,20031205,164500,0.8252,0.8255,0.8250,0.8250
NZDCHF,20031205,164600,0.8250,0.8250,0.8246,0.8246
NZDCHF,20031205,164700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20031205,164800,0.8246,0.8248,0.8246,0.8248
NZDCHF,20031205,164900,0.8247,0.8247,0.8243,0.8246
NZDCHF,20031205,165000,0.8246,0.8247,0.8246,0.8246
NZDCHF,20031205,165100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031205,165200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031205,165300,0.8245,0.8245,0.8243,0.8243
NZDCHF,20031205,165400,0.8244,0.8244,0.8243,0.8243
NZDCHF,20031205,165500,0.8242,0.8242,0.8237,0.8241
NZDCHF,20031205,165600,0.8242,0.8248,0.8242,0.8246
NZDCHF,20031205,165700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20031205,165800,0.8242,0.8242,0.8239,0.8239
NZDCHF,20031205,165900,0.8239,0.8240,0.8235,0.8240
NZDCHF,20031205,170000,0.8241,0.8241,0.8237,0.8239
NZDCHF,20031205,170100,0.8238,0.8239,0.8237,0.8239
NZDCHF,20031205,170200,0.8238,0.8238,0.8235,0.8236
NZDCHF,20031205,170300,0.8237,0.8238,0.8235,0.8235
NZDCHF,20031205,170400,0.8234,0.8237,0.8234,0.8237
NZDCHF,20031205,170500,0.8236,0.8239,0.8235,0.8239
NZDCHF,20031205,170600,0.8239,0.8239,0.8237,0.8237
NZDCHF,20031205,170700,0.8236,0.8236,0.8230,0.8230
NZDCHF,20031205,170800,0.8228,0.8230,0.8227,0.8228
NZDCHF,20031205,170900,0.8227,0.8230,0.8226,0.8230
NZDCHF,20031205,171000,0.8231,0.8231,0.8228,0.8228
NZDCHF,20031205,171100,0.8227,0.8227,0.8223,0.8224
NZDCHF,20031205,171200,0.8224,0.8230,0.8224,0.8230
NZDCHF,20031205,171300,0.8232,0.8235,0.8232,0.8232
NZDCHF,20031205,171400,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031205,171500,0.8234,0.8235,0.8231,0.8231
NZDCHF,20031205,171600,0.8230,0.8230,0.8227,0.8227
NZDCHF,20031205,171700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031205,171800,0.8223,0.8223,0.8216,0.8216
NZDCHF,20031205,171900,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031205,172000,0.8220,0.8220,0.8218,0.8219
NZDCHF,20031205,172100,0.8220,0.8225,0.8220,0.8225
NZDCHF,20031205,172200,0.8226,0.8227,0.8225,0.8226
NZDCHF,20031205,172300,0.8227,0.8228,0.8227,0.8227
NZDCHF,20031205,172400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031205,172500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031205,172600,0.8226,0.8226,0.8222,0.8225
NZDCHF,20031205,172700,0.8226,0.8229,0.8226,0.8229
NZDCHF,20031205,172800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031205,172900,0.8230,0.8230,0.8229,0.8229
NZDCHF,20031205,173000,0.8228,0.8229,0.8228,0.8229
NZDCHF,20031205,173100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031205,173200,0.8231,0.8231,0.8228,0.8228
NZDCHF,20031205,173300,0.8229,0.8231,0.8229,0.8231
NZDCHF,20031205,173400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031205,173500,0.8231,0.8231,0.8226,0.8226
NZDCHF,20031205,173600,0.8227,0.8233,0.8227,0.8233
NZDCHF,20031205,173700,0.8232,0.8232,0.8230,0.8230
NZDCHF,20031205,173800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031205,173900,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031205,174000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031205,174100,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031205,174200,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031205,174300,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031205,174400,0.8223,0.8224,0.8222,0.8222
NZDCHF,20031205,174500,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031205,174600,0.8220,0.8225,0.8220,0.8225
NZDCHF,20031205,174700,0.8225,0.8228,0.8225,0.8228
NZDCHF,20031205,174800,0.8228,0.8236,0.8228,0.8236
NZDCHF,20031205,174900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031205,175000,0.8237,0.8237,0.8236,0.8236
NZDCHF,20031205,175100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031205,175200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20031205,175300,0.8233,0.8233,0.8231,0.8231
NZDCHF,20031205,175400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031205,175500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031205,175600,0.8232,0.8234,0.8232,0.8233
NZDCHF,20031205,175700,0.8232,0.8232,0.8228,0.8228
NZDCHF,20031205,175800,0.8227,0.8227,0.8225,0.8226
NZDCHF,20031205,175900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031205,180000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031205,180100,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031205,180200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031205,180300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031205,180400,0.8223,0.8226,0.8223,0.8226
NZDCHF,20031205,180500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031205,180600,0.8227,0.8229,0.8227,0.8229
NZDCHF,20031205,180700,0.8229,0.8230,0.8228,0.8228
NZDCHF,20031205,180800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031205,180900,0.8228,0.8230,0.8228,0.8230
NZDCHF,20031205,181000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031205,181100,0.8231,0.8233,0.8231,0.8233
NZDCHF,20031205,181200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031205,181300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031205,181400,0.8234,0.8234,0.8232,0.8232
NZDCHF,20031205,181500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20031205,181600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20031205,181700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20031205,181800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031205,181900,0.8237,0.8237,0.8232,0.8232
NZDCHF,20031205,182000,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031205,182100,0.8232,0.8235,0.8232,0.8235
NZDCHF,20031205,182200,0.8235,0.8239,0.8235,0.8238
NZDCHF,20031205,182300,0.8237,0.8237,0.8235,0.8235
NZDCHF,20031205,182400,0.8235,0.8239,0.8235,0.8239
NZDCHF,20031205,182500,0.8240,0.8241,0.8240,0.8241
NZDCHF,20031205,182600,0.8241,0.8241,0.8239,0.8239
NZDCHF,20031205,182700,0.8239,0.8239,0.8235,0.8235
NZDCHF,20031205,182800,0.8236,0.8237,0.8236,0.8237
NZDCHF,20031205,182900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031205,183000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031205,183100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031205,183200,0.8236,0.8238,0.8236,0.8238
NZDCHF,20031205,183300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031205,183400,0.8239,0.8239,0.8236,0.8236
NZDCHF,20031205,183500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031205,183600,0.8235,0.8235,0.8227,0.8228
NZDCHF,20031205,183700,0.8229,0.8234,0.8229,0.8234
NZDCHF,20031205,183800,0.8235,0.8236,0.8235,0.8236
NZDCHF,20031205,183900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031205,184000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031205,184100,0.8236,0.8236,0.8235,0.8235
NZDCHF,20031205,184200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031205,184300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031205,184400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031205,184500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20031205,184600,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031205,184700,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031205,184800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031205,184900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031205,185000,0.8234,0.8234,0.8233,0.8233
NZDCHF,20031205,185100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031205,185200,0.8233,0.8234,0.8233,0.8233
NZDCHF,20031205,185300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031205,185400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031205,185500,0.8232,0.8232,0.8227,0.8227
NZDCHF,20031205,185600,0.8227,0.8230,0.8227,0.8230
NZDCHF,20031205,185700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031205,185800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031205,185900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031205,190000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031205,190100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031205,190200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031205,190300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031205,190400,0.8230,0.8232,0.8230,0.8232
NZDCHF,20031205,190500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031205,190600,0.8230,0.8230,0.8227,0.8230
NZDCHF,20031205,190700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031205,190800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031205,190900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031205,191000,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031205,191100,0.8232,0.8232,0.8229,0.8230
NZDCHF,20031205,191200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031205,191300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031205,191400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031205,191500,0.8231,0.8231,0.8227,0.8231
NZDCHF,20031205,191600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20031205,191700,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031205,191800,0.8233,0.8237,0.8233,0.8237
NZDCHF,20031205,191900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031205,192000,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031205,192100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031205,192200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031205,192300,0.8230,0.8230,0.8224,0.8224
NZDCHF,20031205,192400,0.8224,0.8234,0.8224,0.8234
NZDCHF,20031205,192500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031205,192600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031205,192700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20031205,192800,0.8231,0.8231,0.8226,0.8226
NZDCHF,20031205,192900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031205,193000,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031205,193100,0.8227,0.8227,0.8226,0.8226
NZDCHF,20031205,193200,0.8226,0.8226,0.8224,0.8224
NZDCHF,20031205,193300,0.8223,0.8223,0.8222,0.8222
NZDCHF,20031205,193400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031205,193500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031205,193600,0.8223,0.8227,0.8223,0.8227
NZDCHF,20031205,193700,0.8227,0.8227,0.8226,0.8226
NZDCHF,20031205,193800,0.8226,0.8226,0.8224,0.8224
NZDCHF,20031205,193900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031205,194000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031205,194100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031205,194200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031205,194300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031205,194400,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031205,194500,0.8221,0.8224,0.8221,0.8224
NZDCHF,20031205,194600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031205,194700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031205,194800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031205,194900,0.8223,0.8226,0.8223,0.8225
NZDCHF,20031205,195000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031205,195100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031205,195200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031205,195300,0.8222,0.8222,0.8217,0.8217
NZDCHF,20031205,195400,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031205,195500,0.8222,0.8223,0.8222,0.8223
NZDCHF,20031205,195600,0.8223,0.8226,0.8223,0.8226
NZDCHF,20031205,195700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031205,195800,0.8227,0.8227,0.8226,0.8226
NZDCHF,20031205,195900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031205,200000,0.8225,0.8227,0.8225,0.8225
NZDCHF,20031205,200100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031205,200200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031205,200300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031205,200400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031205,200500,0.8223,0.8223,0.8221,0.8223
NZDCHF,20031205,200600,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031205,200700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031205,200800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031205,200900,0.8223,0.8223,0.8221,0.8221
NZDCHF,20031205,201000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031205,201100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031205,201200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031205,201300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031205,201400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031205,201500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031205,201600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031205,201700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031205,201800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031205,201900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031205,202000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031205,202100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031205,202200,0.8219,0.8221,0.8219,0.8221
NZDCHF,20031205,202300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031205,202400,0.8221,0.8221,0.8220,0.8221
NZDCHF,20031205,202500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031205,202600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031205,202700,0.8221,0.8221,0.8219,0.8219
NZDCHF,20031205,202800,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031205,202900,0.8216,0.8216,0.8215,0.8216
NZDCHF,20031205,203000,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031205,203100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031205,203200,0.8217,0.8217,0.8215,0.8215
NZDCHF,20031205,203300,0.8215,0.8215,0.8214,0.8214
NZDCHF,20031205,203400,0.8215,0.8216,0.8215,0.8216
NZDCHF,20031205,203500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031205,203600,0.8217,0.8217,0.8216,0.8216
NZDCHF,20031205,203700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031205,203800,0.8217,0.8218,0.8217,0.8218
NZDCHF,20031205,203900,0.8219,0.8220,0.8219,0.8219
NZDCHF,20031205,204000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031205,204100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031205,204200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031205,204300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031205,204400,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031205,204500,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031205,204600,0.8216,0.8216,0.8215,0.8215
NZDCHF,20031205,204700,0.8215,0.8217,0.8215,0.8217
NZDCHF,20031205,204800,0.8217,0.8218,0.8217,0.8218
NZDCHF,20031205,204900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031205,205000,0.8219,0.8219,0.8218,0.8218
NZDCHF,20031205,205100,0.8217,0.8217,0.8216,0.8216
NZDCHF,20031205,205200,0.8216,0.8220,0.8216,0.8220
NZDCHF,20031205,205300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031205,205400,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031205,205500,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031205,205600,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031205,205700,0.8218,0.8218,0.8216,0.8216
NZDCHF,20031205,205800,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031205,205900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031205,210000,0.8216,0.8216,0.8215,0.8215
NZDCHF,20031205,210100,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031205,210200,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031205,210300,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031205,210400,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031205,210500,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031205,210600,0.8212,0.8212,0.8210,0.8210
NZDCHF,20031205,210700,0.8210,0.8213,0.8210,0.8213
NZDCHF,20031205,210800,0.8214,0.8216,0.8214,0.8216
NZDCHF,20031205,210900,0.8217,0.8223,0.8217,0.8223
NZDCHF,20031205,211000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031205,211100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031205,211200,0.8223,0.8223,0.8220,0.8220
NZDCHF,20031205,211300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031205,211400,0.8217,0.8217,0.8213,0.8213
NZDCHF,20031205,211500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031205,211600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031205,211700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031205,211800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031205,211900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031205,212000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031205,212100,0.8216,0.8216,0.8213,0.8214
NZDCHF,20031205,212200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031205,212300,0.8216,0.8216,0.8214,0.8214
NZDCHF,20031205,212400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031205,212500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031205,212600,0.8214,0.8214,0.8212,0.8212
NZDCHF,20031205,212700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031205,212800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031205,212900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20031205,213000,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031205,213100,0.8214,0.8225,0.8214,0.8220
NZDCHF,20031205,213200,0.8218,0.8218,0.8214,0.8214
NZDCHF,20031205,213300,0.8213,0.8214,0.8212,0.8214
NZDCHF,20031205,213400,0.8215,0.8220,0.8215,0.8220
NZDCHF,20031205,213500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031205,213600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031205,213700,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031205,213800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031205,213900,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031205,214000,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031205,214100,0.8222,0.8222,0.8221,0.8221
NZDCHF,20031205,214200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031205,214300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031205,214400,0.8221,0.8221,0.8216,0.8217
NZDCHF,20031205,214500,0.8218,0.8219,0.8218,0.8219
NZDCHF,20031205,214600,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031205,214700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031205,214800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031205,214900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031205,215000,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031205,215100,0.8221,0.8222,0.8221,0.8222
NZDCHF,20031205,215200,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031205,215300,0.8222,0.8224,0.8222,0.8224
NZDCHF,20031205,215400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031205,215500,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031205,215600,0.8218,0.8218,0.8216,0.8216
NZDCHF,20031205,215700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031205,215800,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031205,215900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031205,220000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031205,000100,0.8454,0.8457,0.8454,0.8457
NZDCAD,20031205,000200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,000300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,000400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,000500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,000600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,000700,0.8457,0.8457,0.8454,0.8454
NZDCAD,20031205,000800,0.8454,0.8455,0.8452,0.8455
NZDCAD,20031205,000900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,001000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,001100,0.8455,0.8457,0.8455,0.8457
NZDCAD,20031205,001200,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031205,001300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,001400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,001500,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031205,001600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,001700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,001800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,001900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,002000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,002100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,002200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,002300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,002400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,002500,0.8458,0.8460,0.8458,0.8460
NZDCAD,20031205,002600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,002700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,002800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,002900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,003000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,003100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,003200,0.8460,0.8460,0.8452,0.8452
NZDCAD,20031205,003300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031205,003400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031205,003500,0.8452,0.8457,0.8452,0.8457
NZDCAD,20031205,003600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,003700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,003800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,003900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,004000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031205,004100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,004200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,004300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,004400,0.8452,0.8452,0.8449,0.8449
NZDCAD,20031205,004500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20031205,004600,0.8450,0.8451,0.8450,0.8451
NZDCAD,20031205,004700,0.8451,0.8452,0.8451,0.8452
NZDCAD,20031205,004800,0.8452,0.8453,0.8452,0.8453
NZDCAD,20031205,004900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,005000,0.8453,0.8456,0.8453,0.8456
NZDCAD,20031205,005100,0.8456,0.8456,0.8454,0.8456
NZDCAD,20031205,005200,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031205,005300,0.8456,0.8456,0.8455,0.8456
NZDCAD,20031205,005400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,005500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,005600,0.8456,0.8456,0.8453,0.8453
NZDCAD,20031205,005700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,005800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,005900,0.8453,0.8458,0.8453,0.8458
NZDCAD,20031205,010000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,010100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,010200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,010300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,010400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,010500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,010600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,010700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,010800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,010900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,011000,0.8457,0.8460,0.8457,0.8460
NZDCAD,20031205,011100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,011200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,011300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,011400,0.8460,0.8460,0.8459,0.8459
NZDCAD,20031205,011500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20031205,011600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,011700,0.8457,0.8464,0.8457,0.8464
NZDCAD,20031205,011800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031205,011900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031205,012000,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031205,012100,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031205,012200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,012300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20031205,012400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,012500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,012600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,012700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,012800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,012900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,013000,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031205,013100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,013200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,013300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,013400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,013500,0.8461,0.8461,0.8454,0.8456
NZDCAD,20031205,013600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031205,013700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,013800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,013900,0.8459,0.8459,0.8458,0.8458
NZDCAD,20031205,014000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,014100,0.8458,0.8458,0.8455,0.8455
NZDCAD,20031205,014200,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031205,014300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,014400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,014500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,014600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,014700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,014800,0.8451,0.8452,0.8450,0.8450
NZDCAD,20031205,014900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,015000,0.8450,0.8450,0.8447,0.8447
NZDCAD,20031205,015100,0.8447,0.8448,0.8447,0.8448
NZDCAD,20031205,015200,0.8449,0.8449,0.8447,0.8447
NZDCAD,20031205,015300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031205,015400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20031205,015500,0.8449,0.8449,0.8442,0.8442
NZDCAD,20031205,015600,0.8443,0.8444,0.8443,0.8444
NZDCAD,20031205,015700,0.8444,0.8447,0.8444,0.8447
NZDCAD,20031205,015800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031205,015900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031205,020000,0.8448,0.8453,0.8448,0.8453
NZDCAD,20031205,020100,0.8455,0.8457,0.8455,0.8457
NZDCAD,20031205,020200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,020300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,020400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,020500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,020600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,020700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,020800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,020900,0.8456,0.8456,0.8453,0.8454
NZDCAD,20031205,021000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,021100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,021200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,021300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,021400,0.8454,0.8456,0.8454,0.8456
NZDCAD,20031205,021500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,021600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,021700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,021800,0.8456,0.8456,0.8451,0.8451
NZDCAD,20031205,021900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,022000,0.8455,0.8455,0.8453,0.8453
NZDCAD,20031205,022100,0.8451,0.8451,0.8450,0.8450
NZDCAD,20031205,022200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,022300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,022400,0.8450,0.8450,0.8444,0.8444
NZDCAD,20031205,022500,0.8445,0.8448,0.8445,0.8448
NZDCAD,20031205,022600,0.8448,0.8451,0.8448,0.8451
NZDCAD,20031205,022700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,022800,0.8451,0.8452,0.8451,0.8452
NZDCAD,20031205,022900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031205,023000,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031205,023100,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031205,023200,0.8452,0.8452,0.8450,0.8450
NZDCAD,20031205,023300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,023400,0.8450,0.8451,0.8450,0.8451
NZDCAD,20031205,023500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,023600,0.8451,0.8454,0.8451,0.8454
NZDCAD,20031205,023700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,023800,0.8456,0.8456,0.8455,0.8455
NZDCAD,20031205,023900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,024000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,024100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,024200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,024300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,024400,0.8454,0.8457,0.8454,0.8457
NZDCAD,20031205,024500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20031205,024600,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031205,024700,0.8459,0.8461,0.8459,0.8461
NZDCAD,20031205,024800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,024900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031205,025000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,025100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,025200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,025300,0.8461,0.8461,0.8456,0.8456
NZDCAD,20031205,025400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,025500,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031205,025600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,025700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,025800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,025900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031205,030000,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031205,030100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,030200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,030300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,030400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,030500,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031205,030600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031205,030700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,030800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,030900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,031000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,031100,0.8456,0.8456,0.8452,0.8454
NZDCAD,20031205,031200,0.8454,0.8454,0.8453,0.8454
NZDCAD,20031205,031300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,031400,0.8454,0.8459,0.8454,0.8459
NZDCAD,20031205,031500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031205,031600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031205,031700,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031205,031800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,031900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,032000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,032100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,032200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,032300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,032400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,032500,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031205,032600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,032700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,032800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,032900,0.8461,0.8464,0.8461,0.8464
NZDCAD,20031205,033000,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031205,033100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,033200,0.8458,0.8461,0.8458,0.8461
NZDCAD,20031205,033300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,033400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031205,033500,0.8463,0.8463,0.8462,0.8462
NZDCAD,20031205,033600,0.8462,0.8462,0.8459,0.8459
NZDCAD,20031205,033700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,033800,0.8459,0.8459,0.8456,0.8456
NZDCAD,20031205,033900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,034000,0.8456,0.8456,0.8454,0.8454
NZDCAD,20031205,034100,0.8454,0.8454,0.8452,0.8453
NZDCAD,20031205,034200,0.8453,0.8454,0.8453,0.8454
NZDCAD,20031205,034300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,034400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,034500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,034600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,034700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,034800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,034900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,035000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,035100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,035200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,035300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,035400,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031205,035500,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031205,035600,0.8455,0.8455,0.8454,0.8455
NZDCAD,20031205,035700,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,035800,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,035900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,040000,0.8455,0.8455,0.8454,0.8454
NZDCAD,20031205,040100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,040200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,040300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,040400,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031205,040500,0.8456,0.8456,0.8454,0.8454
NZDCAD,20031205,040600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031205,040700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,040800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,040900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,041000,0.8457,0.8457,0.8453,0.8453
NZDCAD,20031205,041100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,041200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,041300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,041400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,041500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,041600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031205,041700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031205,041800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031205,041900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031205,042000,0.8449,0.8451,0.8449,0.8451
NZDCAD,20031205,042100,0.8451,0.8451,0.8450,0.8450
NZDCAD,20031205,042200,0.8450,0.8455,0.8450,0.8455
NZDCAD,20031205,042300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,042400,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031205,042500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,042600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,042700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,042800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,042900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,043000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,043100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,043200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,043300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,043400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,043500,0.8450,0.8454,0.8450,0.8454
NZDCAD,20031205,043600,0.8453,0.8453,0.8450,0.8450
NZDCAD,20031205,043700,0.8450,0.8451,0.8450,0.8451
NZDCAD,20031205,043800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,043900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,044000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,044100,0.8454,0.8456,0.8454,0.8456
NZDCAD,20031205,044200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,044300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,044400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,044500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,044600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031205,044700,0.8454,0.8454,0.8449,0.8449
NZDCAD,20031205,044800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20031205,044900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,045000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,045100,0.8453,0.8453,0.8451,0.8451
NZDCAD,20031205,045200,0.8451,0.8453,0.8451,0.8453
NZDCAD,20031205,045300,0.8454,0.8455,0.8454,0.8455
NZDCAD,20031205,045400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,045500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,045600,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031205,045700,0.8456,0.8458,0.8456,0.8458
NZDCAD,20031205,045800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,045900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,050000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,050100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,050200,0.8458,0.8458,0.8457,0.8457
NZDCAD,20031205,050300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,050400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,050500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,050600,0.8457,0.8457,0.8455,0.8455
NZDCAD,20031205,050700,0.8455,0.8455,0.8452,0.8455
NZDCAD,20031205,050800,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,050900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,051000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,051100,0.8451,0.8454,0.8451,0.8454
NZDCAD,20031205,051200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,051300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,051400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,051500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,051600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,051700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,051800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,051900,0.8454,0.8454,0.8452,0.8452
NZDCAD,20031205,052000,0.8452,0.8452,0.8451,0.8451
NZDCAD,20031205,052100,0.8451,0.8455,0.8451,0.8455
NZDCAD,20031205,052200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,052300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,052400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,052500,0.8456,0.8456,0.8454,0.8454
NZDCAD,20031205,052600,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,052700,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,052800,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,052900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,053000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,053100,0.8455,0.8455,0.8449,0.8449
NZDCAD,20031205,053200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031205,053300,0.8449,0.8452,0.8449,0.8452
NZDCAD,20031205,053400,0.8452,0.8455,0.8452,0.8455
NZDCAD,20031205,053500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,053600,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,053700,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,053800,0.8455,0.8455,0.8452,0.8452
NZDCAD,20031205,053900,0.8450,0.8451,0.8450,0.8451
NZDCAD,20031205,054000,0.8453,0.8454,0.8453,0.8454
NZDCAD,20031205,054100,0.8454,0.8456,0.8454,0.8456
NZDCAD,20031205,054200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,054300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,054400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,054500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,054600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,054700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,054800,0.8451,0.8451,0.8450,0.8451
NZDCAD,20031205,054900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,055000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,055100,0.8451,0.8454,0.8451,0.8454
NZDCAD,20031205,055200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,055300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,055400,0.8452,0.8453,0.8452,0.8453
NZDCAD,20031205,055500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,055600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,055700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,055800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,055900,0.8453,0.8453,0.8449,0.8449
NZDCAD,20031205,060000,0.8449,0.8451,0.8449,0.8451
NZDCAD,20031205,060100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,060200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,060300,0.8451,0.8451,0.8450,0.8450
NZDCAD,20031205,060400,0.8451,0.8455,0.8451,0.8455
NZDCAD,20031205,060500,0.8455,0.8458,0.8455,0.8458
NZDCAD,20031205,060600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,060700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,060800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,060900,0.8458,0.8458,0.8456,0.8456
NZDCAD,20031205,061000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,061100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,061200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,061300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,061400,0.8453,0.8456,0.8453,0.8456
NZDCAD,20031205,061500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,061600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,061700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,061800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,061900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,062000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,062100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,062200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,062300,0.8456,0.8456,0.8453,0.8453
NZDCAD,20031205,062400,0.8453,0.8454,0.8453,0.8454
NZDCAD,20031205,062500,0.8454,0.8455,0.8454,0.8455
NZDCAD,20031205,062600,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,062700,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,062800,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,062900,0.8452,0.8456,0.8452,0.8456
NZDCAD,20031205,063000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,063100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,063200,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031205,063300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,063400,0.8454,0.8457,0.8454,0.8457
NZDCAD,20031205,063500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,063600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,063700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,063800,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031205,063900,0.8459,0.8462,0.8459,0.8462
NZDCAD,20031205,064000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,064100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,064200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,064300,0.8462,0.8462,0.8460,0.8460
NZDCAD,20031205,064400,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031205,064500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,064600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,064700,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031205,064800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031205,064900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031205,065000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031205,065100,0.8464,0.8464,0.8461,0.8461
NZDCAD,20031205,065200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,065300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,065400,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031205,065500,0.8461,0.8461,0.8458,0.8458
NZDCAD,20031205,065600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,065700,0.8458,0.8464,0.8458,0.8464
NZDCAD,20031205,065800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031205,065900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031205,070000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031205,070100,0.8455,0.8455,0.8453,0.8453
NZDCAD,20031205,070200,0.8455,0.8458,0.8455,0.8458
NZDCAD,20031205,070300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,070400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,070500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,070600,0.8460,0.8460,0.8458,0.8459
NZDCAD,20031205,070700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031205,070800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031205,070900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031205,071000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031205,071100,0.8459,0.8462,0.8459,0.8462
NZDCAD,20031205,071200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,071300,0.8462,0.8466,0.8462,0.8464
NZDCAD,20031205,071400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031205,071500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031205,071600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031205,071700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031205,071800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031205,071900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031205,072000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031205,072100,0.8465,0.8465,0.8457,0.8457
NZDCAD,20031205,072200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,072300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,072400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,072500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,072600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031205,072700,0.8459,0.8462,0.8459,0.8462
NZDCAD,20031205,072800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,072900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,073000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,073100,0.8461,0.8461,0.8454,0.8454
NZDCAD,20031205,073200,0.8453,0.8455,0.8453,0.8455
NZDCAD,20031205,073300,0.8455,0.8462,0.8455,0.8462
NZDCAD,20031205,073400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,073500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,073600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,073700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031205,073800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,073900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031205,074000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,074100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,074200,0.8459,0.8459,0.8458,0.8458
NZDCAD,20031205,074300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,074400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,074500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031205,074600,0.8458,0.8458,0.8457,0.8457
NZDCAD,20031205,074700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,074800,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031205,074900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031205,075000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,075100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,075200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,075300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,075400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,075500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,075600,0.8461,0.8461,0.8457,0.8457
NZDCAD,20031205,075700,0.8457,0.8457,0.8456,0.8456
NZDCAD,20031205,075800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031205,075900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,080000,0.8457,0.8461,0.8457,0.8461
NZDCAD,20031205,080100,0.8461,0.8462,0.8458,0.8458
NZDCAD,20031205,080200,0.8456,0.8457,0.8455,0.8456
NZDCAD,20031205,080300,0.8456,0.8456,0.8454,0.8454
NZDCAD,20031205,080400,0.8454,0.8456,0.8453,0.8453
NZDCAD,20031205,080500,0.8454,0.8455,0.8454,0.8455
NZDCAD,20031205,080600,0.8456,0.8458,0.8456,0.8458
NZDCAD,20031205,080700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031205,080800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031205,080900,0.8459,0.8460,0.8459,0.8460
NZDCAD,20031205,081000,0.8460,0.8460,0.8457,0.8457
NZDCAD,20031205,081100,0.8457,0.8459,0.8457,0.8459
NZDCAD,20031205,081200,0.8460,0.8460,0.8459,0.8459
NZDCAD,20031205,081300,0.8459,0.8459,0.8455,0.8455
NZDCAD,20031205,081400,0.8453,0.8455,0.8452,0.8455
NZDCAD,20031205,081500,0.8455,0.8458,0.8455,0.8458
NZDCAD,20031205,081600,0.8456,0.8456,0.8455,0.8455
NZDCAD,20031205,081700,0.8455,0.8457,0.8455,0.8457
NZDCAD,20031205,081800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,081900,0.8457,0.8460,0.8457,0.8460
NZDCAD,20031205,082000,0.8460,0.8460,0.8456,0.8456
NZDCAD,20031205,082100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,082200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,082300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,082400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,082500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,082600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,082700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,082800,0.8453,0.8453,0.8451,0.8451
NZDCAD,20031205,082900,0.8453,0.8456,0.8453,0.8456
NZDCAD,20031205,083000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,083100,0.8450,0.8451,0.8447,0.8447
NZDCAD,20031205,083200,0.8448,0.8450,0.8448,0.8450
NZDCAD,20031205,083300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,083400,0.8450,0.8451,0.8450,0.8451
NZDCAD,20031205,083500,0.8453,0.8454,0.8453,0.8454
NZDCAD,20031205,083600,0.8452,0.8452,0.8451,0.8451
NZDCAD,20031205,083700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,083800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,083900,0.8451,0.8451,0.8449,0.8449
NZDCAD,20031205,084000,0.8449,0.8449,0.8447,0.8448
NZDCAD,20031205,084100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031205,084200,0.8448,0.8448,0.8439,0.8439
NZDCAD,20031205,084300,0.8440,0.8447,0.8440,0.8447
NZDCAD,20031205,084400,0.8448,0.8451,0.8448,0.8451
NZDCAD,20031205,084500,0.8451,0.8453,0.8451,0.8453
NZDCAD,20031205,084600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,084700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031205,084800,0.8450,0.8450,0.8449,0.8449
NZDCAD,20031205,084900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031205,085000,0.8448,0.8448,0.8447,0.8447
NZDCAD,20031205,085100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031205,085200,0.8446,0.8446,0.8444,0.8444
NZDCAD,20031205,085300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031205,085400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031205,085500,0.8444,0.8444,0.8440,0.8440
NZDCAD,20031205,085600,0.8440,0.8442,0.8440,0.8442
NZDCAD,20031205,085700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031205,085800,0.8442,0.8444,0.8442,0.8444
NZDCAD,20031205,085900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031205,090000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031205,090100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031205,090200,0.8444,0.8445,0.8444,0.8445
NZDCAD,20031205,090300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031205,090400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031205,090500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031205,090600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031205,090700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031205,090800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031205,090900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031205,091000,0.8446,0.8450,0.8446,0.8450
NZDCAD,20031205,091100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,091200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,091300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031205,091400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031205,091500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031205,091600,0.8449,0.8449,0.8448,0.8448
NZDCAD,20031205,091700,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031205,091800,0.8448,0.8448,0.8447,0.8447
NZDCAD,20031205,091900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031205,092000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031205,092100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20031205,092200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031205,092300,0.8446,0.8447,0.8446,0.8447
NZDCAD,20031205,092400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031205,092500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031205,092600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20031205,092700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031205,092800,0.8446,0.8448,0.8446,0.8448
NZDCAD,20031205,092900,0.8448,0.8449,0.8448,0.8449
NZDCAD,20031205,093000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031205,093100,0.8449,0.8449,0.8446,0.8447
NZDCAD,20031205,093200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031205,093300,0.8447,0.8447,0.8444,0.8446
NZDCAD,20031205,093400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20031205,093500,0.8446,0.8447,0.8446,0.8447
NZDCAD,20031205,093600,0.8446,0.8446,0.8444,0.8444
NZDCAD,20031205,093700,0.8444,0.8447,0.8444,0.8447
NZDCAD,20031205,093800,0.8447,0.8449,0.8447,0.8449
NZDCAD,20031205,093900,0.8448,0.8448,0.8446,0.8446
NZDCAD,20031205,094000,0.8445,0.8445,0.8444,0.8444
NZDCAD,20031205,094100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031205,094200,0.8443,0.8444,0.8443,0.8444
NZDCAD,20031205,094300,0.8444,0.8448,0.8444,0.8448
NZDCAD,20031205,094400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031205,094500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031205,094600,0.8446,0.8447,0.8446,0.8447
NZDCAD,20031205,094700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20031205,094800,0.8447,0.8447,0.8445,0.8445
NZDCAD,20031205,094900,0.8445,0.8445,0.8445,0.8445
NZDCAD,20031205,095000,0.8446,0.8448,0.8446,0.8448
NZDCAD,20031205,095100,0.8448,0.8449,0.8448,0.8449
NZDCAD,20031205,095200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031205,095300,0.8449,0.8449,0.8445,0.8445
NZDCAD,20031205,095400,0.8444,0.8444,0.8442,0.8443
NZDCAD,20031205,095500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20031205,095600,0.8446,0.8447,0.8446,0.8447
NZDCAD,20031205,095700,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031205,095800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20031205,095900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,100000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,100100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,100200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,100300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,100400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,100500,0.8450,0.8450,0.8444,0.8444
NZDCAD,20031205,100600,0.8443,0.8443,0.8439,0.8439
NZDCAD,20031205,100700,0.8440,0.8440,0.8439,0.8439
NZDCAD,20031205,100800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031205,100900,0.8440,0.8443,0.8440,0.8443
NZDCAD,20031205,101000,0.8443,0.8443,0.8442,0.8442
NZDCAD,20031205,101100,0.8442,0.8444,0.8442,0.8444
NZDCAD,20031205,101200,0.8447,0.8450,0.8447,0.8450
NZDCAD,20031205,101300,0.8450,0.8450,0.8448,0.8448
NZDCAD,20031205,101400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031205,101500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031205,101600,0.8449,0.8449,0.8447,0.8448
NZDCAD,20031205,101700,0.8448,0.8449,0.8448,0.8449
NZDCAD,20031205,101800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,101900,0.8451,0.8451,0.8447,0.8447
NZDCAD,20031205,102000,0.8447,0.8452,0.8447,0.8452
NZDCAD,20031205,102100,0.8451,0.8454,0.8451,0.8454
NZDCAD,20031205,102200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,102300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031205,102400,0.8454,0.8455,0.8454,0.8455
NZDCAD,20031205,102500,0.8455,0.8455,0.8454,0.8454
NZDCAD,20031205,102600,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031205,102700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031205,102800,0.8455,0.8456,0.8453,0.8456
NZDCAD,20031205,102900,0.8457,0.8462,0.8457,0.8462
NZDCAD,20031205,103000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031205,103100,0.8463,0.8467,0.8463,0.8467
NZDCAD,20031205,103200,0.8467,0.8467,0.8464,0.8464
NZDCAD,20031205,103300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031205,103400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031205,103500,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031205,103600,0.8462,0.8462,0.8453,0.8453
NZDCAD,20031205,103700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,103800,0.8455,0.8460,0.8455,0.8460
NZDCAD,20031205,103900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,104000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,104100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,104200,0.8461,0.8461,0.8460,0.8461
NZDCAD,20031205,104300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,104400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,104500,0.8465,0.8467,0.8465,0.8467
NZDCAD,20031205,104600,0.8468,0.8470,0.8468,0.8470
NZDCAD,20031205,104700,0.8468,0.8468,0.8466,0.8466
NZDCAD,20031205,104800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031205,104900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031205,105000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20031205,105100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031205,105200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031205,105300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031205,105400,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031205,105500,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031205,105600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031205,105700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031205,105800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031205,105900,0.8460,0.8460,0.8457,0.8457
NZDCAD,20031205,110000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,110100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031205,110200,0.8458,0.8462,0.8458,0.8462
NZDCAD,20031205,110300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,110400,0.8460,0.8467,0.8460,0.8467
NZDCAD,20031205,110500,0.8468,0.8468,0.8463,0.8463
NZDCAD,20031205,110600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031205,110700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031205,110800,0.8461,0.8461,0.8459,0.8459
NZDCAD,20031205,110900,0.8458,0.8458,0.8455,0.8455
NZDCAD,20031205,111000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031205,111100,0.8456,0.8456,0.8455,0.8455
NZDCAD,20031205,111200,0.8454,0.8454,0.8453,0.8453
NZDCAD,20031205,111300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,111400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,111500,0.8453,0.8453,0.8450,0.8450
NZDCAD,20031205,111600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,111700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20031205,111800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20031205,111900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,112000,0.8454,0.8454,0.8453,0.8453
NZDCAD,20031205,112100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,112200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,112300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,112400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031205,112500,0.8453,0.8453,0.8449,0.8449
NZDCAD,20031205,112600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031205,112700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031205,112800,0.8449,0.8449,0.8447,0.8447
NZDCAD,20031205,112900,0.8446,0.8446,0.8440,0.8440
NZDCAD,20031205,113000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031205,113100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031205,113200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20031205,113300,0.8441,0.8441,0.8437,0.8437
NZDCAD,20031205,113400,0.8438,0.8438,0.8436,0.8436
NZDCAD,20031205,113500,0.8436,0.8436,0.8435,0.8435
NZDCAD,20031205,113600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20031205,113700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20031205,113800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20031205,113900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20031205,114000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20031205,114100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20031205,114200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20031205,114300,0.8433,0.8438,0.8433,0.8438
NZDCAD,20031205,114400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20031205,114500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20031205,114600,0.8439,0.8440,0.8439,0.8440
NZDCAD,20031205,114700,0.8441,0.8442,0.8440,0.8440
NZDCAD,20031205,114800,0.8441,0.8443,0.8441,0.8443
NZDCAD,20031205,114900,0.8443,0.8444,0.8443,0.8444
NZDCAD,20031205,115000,0.8444,0.8444,0.8440,0.8440
NZDCAD,20031205,115100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031205,115200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031205,115300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031205,115400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031205,115500,0.8440,0.8440,0.8436,0.8436
NZDCAD,20031205,115600,0.8435,0.8439,0.8435,0.8439
NZDCAD,20031205,115700,0.8439,0.8439,0.8436,0.8436
NZDCAD,20031205,115800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031205,115900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031205,120000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031205,120100,0.8435,0.8435,0.8434,0.8435
NZDCAD,20031205,120200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031205,120300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031205,120400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031205,120500,0.8435,0.8435,0.8432,0.8432
NZDCAD,20031205,120600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031205,120700,0.8433,0.8434,0.8433,0.8434
NZDCAD,20031205,120800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20031205,120900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20031205,121000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20031205,121100,0.8439,0.8439,0.8438,0.8438
NZDCAD,20031205,121200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20031205,121300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20031205,121400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20031205,121500,0.8437,0.8437,0.8436,0.8436
NZDCAD,20031205,121600,0.8435,0.8435,0.8433,0.8433
NZDCAD,20031205,121700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031205,121800,0.8431,0.8431,0.8428,0.8428
NZDCAD,20031205,121900,0.8427,0.8427,0.8425,0.8425
NZDCAD,20031205,122000,0.8424,0.8424,0.8423,0.8424
NZDCAD,20031205,122100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031205,122200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031205,122300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031205,122400,0.8426,0.8428,0.8426,0.8428
NZDCAD,20031205,122500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031205,122600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031205,122700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031205,122800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20031205,122900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031205,123000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20031205,123100,0.8432,0.8432,0.8431,0.8431
NZDCAD,20031205,123200,0.8431,0.8431,0.8429,0.8429
NZDCAD,20031205,123300,0.8428,0.8428,0.8426,0.8426
NZDCAD,20031205,123400,0.8426,0.8426,0.8423,0.8423
NZDCAD,20031205,123500,0.8422,0.8422,0.8421,0.8421
NZDCAD,20031205,123600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031205,123700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031205,123800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031205,123900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031205,124000,0.8421,0.8425,0.8421,0.8425
NZDCAD,20031205,124100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031205,124200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031205,124300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031205,124400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031205,124500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031205,124600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031205,124700,0.8425,0.8425,0.8424,0.8424
NZDCAD,20031205,124800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031205,124900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031205,125000,0.8426,0.8426,0.8425,0.8425
NZDCAD,20031205,125100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20031205,125200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20031205,125300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20031205,125400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031205,125500,0.8426,0.8428,0.8426,0.8428
NZDCAD,20031205,125600,0.8428,0.8428,0.8427,0.8427
NZDCAD,20031205,125700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20031205,125800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031205,125900,0.8425,0.8426,0.8425,0.8425
NZDCAD,20031205,130000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031205,130100,0.8425,0.8425,0.8407,0.8407
NZDCAD,20031205,130200,0.8406,0.8406,0.8404,0.8406
NZDCAD,20031205,130300,0.8405,0.8407,0.8404,0.8407
NZDCAD,20031205,130400,0.8408,0.8410,0.8408,0.8410
NZDCAD,20031205,130500,0.8410,0.8410,0.8409,0.8409
NZDCAD,20031205,130600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031205,130700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031205,130800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031205,130900,0.8409,0.8410,0.8409,0.8410
NZDCAD,20031205,131000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031205,131100,0.8411,0.8411,0.8408,0.8408
NZDCAD,20031205,131200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031205,131300,0.8408,0.8411,0.8408,0.8411
NZDCAD,20031205,131400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20031205,131500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,131600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031205,131700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,131800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,131900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,132000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,132100,0.8412,0.8414,0.8412,0.8413
NZDCAD,20031205,132200,0.8412,0.8412,0.8411,0.8411
NZDCAD,20031205,132300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,132400,0.8411,0.8411,0.8408,0.8408
NZDCAD,20031205,132500,0.8409,0.8409,0.8405,0.8405
NZDCAD,20031205,132600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20031205,132700,0.8402,0.8402,0.8399,0.8400
NZDCAD,20031205,132800,0.8401,0.8403,0.8401,0.8403
NZDCAD,20031205,132900,0.8403,0.8403,0.8400,0.8400
NZDCAD,20031205,133000,0.8400,0.8401,0.8399,0.8401
NZDCAD,20031205,133100,0.8400,0.8400,0.8398,0.8398
NZDCAD,20031205,133200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031205,133300,0.8397,0.8398,0.8397,0.8398
NZDCAD,20031205,133400,0.8399,0.8403,0.8399,0.8403
NZDCAD,20031205,133500,0.8402,0.8402,0.8400,0.8400
NZDCAD,20031205,133600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031205,133700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031205,133800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031205,133900,0.8399,0.8403,0.8399,0.8401
NZDCAD,20031205,134000,0.8401,0.8402,0.8401,0.8402
NZDCAD,20031205,134100,0.8403,0.8405,0.8403,0.8405
NZDCAD,20031205,134200,0.8405,0.8406,0.8405,0.8406
NZDCAD,20031205,134300,0.8405,0.8405,0.8404,0.8404
NZDCAD,20031205,134400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031205,134500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031205,134600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031205,134700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031205,134800,0.8403,0.8403,0.8401,0.8401
NZDCAD,20031205,134900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031205,135000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031205,135100,0.8403,0.8403,0.8402,0.8402
NZDCAD,20031205,135200,0.8402,0.8402,0.8401,0.8401
NZDCAD,20031205,135300,0.8401,0.8401,0.8399,0.8399
NZDCAD,20031205,135400,0.8397,0.8398,0.8397,0.8398
NZDCAD,20031205,135500,0.8399,0.8401,0.8399,0.8401
NZDCAD,20031205,135600,0.8401,0.8405,0.8401,0.8405
NZDCAD,20031205,135700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031205,135800,0.8405,0.8406,0.8405,0.8406
NZDCAD,20031205,135900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,140000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,140100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,140200,0.8406,0.8406,0.8404,0.8405
NZDCAD,20031205,140300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031205,140400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,140500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,140600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,140700,0.8406,0.8406,0.8401,0.8401
NZDCAD,20031205,140800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031205,140900,0.8400,0.8405,0.8400,0.8405
NZDCAD,20031205,141000,0.8405,0.8405,0.8404,0.8404
NZDCAD,20031205,141100,0.8404,0.8404,0.8401,0.8401
NZDCAD,20031205,141200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031205,141300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031205,141400,0.8400,0.8400,0.8398,0.8398
NZDCAD,20031205,141500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031205,141600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031205,141700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031205,141800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20031205,141900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031205,142000,0.8399,0.8399,0.8397,0.8397
NZDCAD,20031205,142100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031205,142200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20031205,142300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031205,142400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031205,142500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031205,142600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031205,142700,0.8398,0.8400,0.8398,0.8400
NZDCAD,20031205,142800,0.8400,0.8400,0.8396,0.8396
NZDCAD,20031205,142900,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031205,143000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031205,143100,0.8400,0.8400,0.8391,0.8395
NZDCAD,20031205,143200,0.8392,0.8395,0.8391,0.8395
NZDCAD,20031205,143300,0.8397,0.8406,0.8397,0.8401
NZDCAD,20031205,143400,0.8400,0.8400,0.8397,0.8399
NZDCAD,20031205,143500,0.8399,0.8399,0.8396,0.8396
NZDCAD,20031205,143600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031205,143700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031205,143800,0.8395,0.8402,0.8395,0.8402
NZDCAD,20031205,143900,0.8401,0.8401,0.8396,0.8399
NZDCAD,20031205,144000,0.8399,0.8399,0.8398,0.8399
NZDCAD,20031205,144100,0.8400,0.8402,0.8400,0.8400
NZDCAD,20031205,144200,0.8399,0.8399,0.8397,0.8397
NZDCAD,20031205,144300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031205,144400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031205,144500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031205,144600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20031205,144700,0.8400,0.8402,0.8400,0.8402
NZDCAD,20031205,144800,0.8402,0.8402,0.8398,0.8398
NZDCAD,20031205,144900,0.8398,0.8403,0.8398,0.8403
NZDCAD,20031205,145000,0.8404,0.8406,0.8404,0.8406
NZDCAD,20031205,145100,0.8406,0.8407,0.8406,0.8407
NZDCAD,20031205,145200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031205,145300,0.8408,0.8408,0.8403,0.8404
NZDCAD,20031205,145400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031205,145500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031205,145600,0.8404,0.8408,0.8404,0.8408
NZDCAD,20031205,145700,0.8409,0.8415,0.8409,0.8415
NZDCAD,20031205,145800,0.8417,0.8417,0.8415,0.8415
NZDCAD,20031205,145900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,150000,0.8415,0.8417,0.8415,0.8416
NZDCAD,20031205,150100,0.8416,0.8416,0.8414,0.8414
NZDCAD,20031205,150200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031205,150300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,150400,0.8414,0.8415,0.8413,0.8413
NZDCAD,20031205,150500,0.8413,0.8413,0.8411,0.8413
NZDCAD,20031205,150600,0.8414,0.8417,0.8414,0.8417
NZDCAD,20031205,150700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031205,150800,0.8419,0.8421,0.8419,0.8421
NZDCAD,20031205,150900,0.8421,0.8421,0.8420,0.8420
NZDCAD,20031205,151000,0.8418,0.8418,0.8415,0.8415
NZDCAD,20031205,151100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,151200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031205,151300,0.8420,0.8420,0.8419,0.8419
NZDCAD,20031205,151400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031205,151500,0.8419,0.8420,0.8419,0.8419
NZDCAD,20031205,151600,0.8418,0.8420,0.8418,0.8420
NZDCAD,20031205,151700,0.8421,0.8421,0.8420,0.8420
NZDCAD,20031205,151800,0.8420,0.8420,0.8419,0.8419
NZDCAD,20031205,151900,0.8418,0.8420,0.8418,0.8420
NZDCAD,20031205,152000,0.8422,0.8424,0.8421,0.8421
NZDCAD,20031205,152100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031205,152200,0.8418,0.8418,0.8413,0.8413
NZDCAD,20031205,152300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20031205,152400,0.8411,0.8414,0.8411,0.8414
NZDCAD,20031205,152500,0.8414,0.8415,0.8414,0.8414
NZDCAD,20031205,152600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,152700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031205,152800,0.8415,0.8416,0.8415,0.8416
NZDCAD,20031205,152900,0.8415,0.8418,0.8415,0.8418
NZDCAD,20031205,153000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031205,153100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031205,153200,0.8417,0.8417,0.8415,0.8415
NZDCAD,20031205,153300,0.8414,0.8414,0.8409,0.8409
NZDCAD,20031205,153400,0.8410,0.8411,0.8410,0.8410
NZDCAD,20031205,153500,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031205,153600,0.8408,0.8410,0.8408,0.8410
NZDCAD,20031205,153700,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031205,153800,0.8409,0.8411,0.8409,0.8411
NZDCAD,20031205,153900,0.8412,0.8412,0.8409,0.8409
NZDCAD,20031205,154000,0.8408,0.8411,0.8407,0.8411
NZDCAD,20031205,154100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20031205,154200,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031205,154300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031205,154400,0.8408,0.8410,0.8408,0.8409
NZDCAD,20031205,154500,0.8409,0.8410,0.8409,0.8410
NZDCAD,20031205,154600,0.8410,0.8410,0.8408,0.8408
NZDCAD,20031205,154700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031205,154800,0.8408,0.8411,0.8408,0.8411
NZDCAD,20031205,154900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,155000,0.8411,0.8413,0.8411,0.8413
NZDCAD,20031205,155100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20031205,155200,0.8412,0.8412,0.8411,0.8411
NZDCAD,20031205,155300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,155400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,155500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031205,155600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,155700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,155800,0.8414,0.8414,0.8411,0.8411
NZDCAD,20031205,155900,0.8410,0.8410,0.8407,0.8407
NZDCAD,20031205,160000,0.8401,0.8402,0.8401,0.8402
NZDCAD,20031205,160100,0.8403,0.8406,0.8402,0.8402
NZDCAD,20031205,160200,0.8401,0.8403,0.8399,0.8403
NZDCAD,20031205,160300,0.8404,0.8409,0.8404,0.8409
NZDCAD,20031205,160400,0.8408,0.8408,0.8406,0.8406
NZDCAD,20031205,160500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,160600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,160700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,160800,0.8404,0.8405,0.8403,0.8405
NZDCAD,20031205,160900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031205,161000,0.8404,0.8408,0.8404,0.8408
NZDCAD,20031205,161100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031205,161200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031205,161300,0.8407,0.8407,0.8406,0.8407
NZDCAD,20031205,161400,0.8408,0.8408,0.8406,0.8406
NZDCAD,20031205,161500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031205,161600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,161700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,161800,0.8407,0.8408,0.8407,0.8407
NZDCAD,20031205,161900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031205,162000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031205,162100,0.8407,0.8407,0.8401,0.8401
NZDCAD,20031205,162200,0.8402,0.8405,0.8402,0.8405
NZDCAD,20031205,162300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031205,162400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031205,162500,0.8404,0.8404,0.8403,0.8404
NZDCAD,20031205,162600,0.8405,0.8406,0.8405,0.8405
NZDCAD,20031205,162700,0.8405,0.8405,0.8403,0.8403
NZDCAD,20031205,162800,0.8402,0.8402,0.8401,0.8402
NZDCAD,20031205,162900,0.8402,0.8403,0.8401,0.8401
NZDCAD,20031205,163000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031205,163100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031205,163200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031205,163300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031205,163400,0.8402,0.8402,0.8401,0.8401
NZDCAD,20031205,163500,0.8401,0.8403,0.8401,0.8403
NZDCAD,20031205,163600,0.8403,0.8403,0.8402,0.8402
NZDCAD,20031205,163700,0.8401,0.8401,0.8398,0.8398
NZDCAD,20031205,163800,0.8397,0.8397,0.8396,0.8396
NZDCAD,20031205,163900,0.8395,0.8398,0.8395,0.8398
NZDCAD,20031205,164000,0.8398,0.8401,0.8398,0.8401
NZDCAD,20031205,164100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20031205,164200,0.8402,0.8402,0.8400,0.8400
NZDCAD,20031205,164300,0.8400,0.8403,0.8400,0.8403
NZDCAD,20031205,164400,0.8404,0.8405,0.8404,0.8405
NZDCAD,20031205,164500,0.8405,0.8405,0.8404,0.8404
NZDCAD,20031205,164600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031205,164700,0.8404,0.8404,0.8401,0.8401
NZDCAD,20031205,164800,0.8402,0.8405,0.8402,0.8405
NZDCAD,20031205,164900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,165000,0.8406,0.8406,0.8404,0.8404
NZDCAD,20031205,165100,0.8404,0.8404,0.8402,0.8402
NZDCAD,20031205,165200,0.8402,0.8402,0.8400,0.8400
NZDCAD,20031205,165300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031205,165400,0.8400,0.8404,0.8400,0.8404
NZDCAD,20031205,165500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031205,165600,0.8406,0.8407,0.8405,0.8405
NZDCAD,20031205,165700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031205,165800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,165900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,170000,0.8407,0.8409,0.8407,0.8409
NZDCAD,20031205,170100,0.8409,0.8410,0.8409,0.8410
NZDCAD,20031205,170200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20031205,170300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031205,170400,0.8407,0.8410,0.8407,0.8410
NZDCAD,20031205,170500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,170600,0.8411,0.8413,0.8411,0.8413
NZDCAD,20031205,170700,0.8412,0.8412,0.8410,0.8410
NZDCAD,20031205,170800,0.8410,0.8411,0.8410,0.8410
NZDCAD,20031205,170900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,171000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031205,171100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,171200,0.8411,0.8415,0.8411,0.8415
NZDCAD,20031205,171300,0.8416,0.8418,0.8416,0.8418
NZDCAD,20031205,171400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031205,171500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031205,171600,0.8417,0.8417,0.8415,0.8415
NZDCAD,20031205,171700,0.8414,0.8414,0.8412,0.8412
NZDCAD,20031205,171800,0.8412,0.8412,0.8411,0.8411
NZDCAD,20031205,171900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,172000,0.8411,0.8412,0.8411,0.8412
NZDCAD,20031205,172100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,172200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,172300,0.8411,0.8413,0.8411,0.8413
NZDCAD,20031205,172400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031205,172500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031205,172600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20031205,172700,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031205,172800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,172900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20031205,173000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,173100,0.8413,0.8413,0.8411,0.8411
NZDCAD,20031205,173200,0.8410,0.8410,0.8408,0.8408
NZDCAD,20031205,173300,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031205,173400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,173500,0.8412,0.8414,0.8412,0.8414
NZDCAD,20031205,173600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,173700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,173800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,173900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,174000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,174100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031205,174200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031205,174300,0.8416,0.8416,0.8414,0.8414
NZDCAD,20031205,174400,0.8415,0.8417,0.8415,0.8415
NZDCAD,20031205,174500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,174600,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031205,174700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,174800,0.8415,0.8418,0.8415,0.8418
NZDCAD,20031205,174900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031205,175000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031205,175100,0.8418,0.8418,0.8417,0.8417
NZDCAD,20031205,175200,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031205,175300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031205,175400,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031205,175500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031205,175600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031205,175700,0.8418,0.8418,0.8415,0.8415
NZDCAD,20031205,175800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,175900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,180000,0.8412,0.8412,0.8410,0.8411
NZDCAD,20031205,180100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,180200,0.8412,0.8413,0.8412,0.8413
NZDCAD,20031205,180300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,180400,0.8413,0.8413,0.8412,0.8413
NZDCAD,20031205,180500,0.8413,0.8413,0.8412,0.8412
NZDCAD,20031205,180600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,180700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,180800,0.8410,0.8410,0.8408,0.8409
NZDCAD,20031205,180900,0.8409,0.8410,0.8409,0.8410
NZDCAD,20031205,181000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,181100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,181200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,181300,0.8413,0.8413,0.8412,0.8412
NZDCAD,20031205,181400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031205,181500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031205,181600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20031205,181700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,181800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,181900,0.8414,0.8414,0.8410,0.8410
NZDCAD,20031205,182000,0.8409,0.8411,0.8409,0.8411
NZDCAD,20031205,182100,0.8411,0.8414,0.8411,0.8414
NZDCAD,20031205,182200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,182300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20031205,182400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,182500,0.8413,0.8415,0.8413,0.8415
NZDCAD,20031205,182600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,182700,0.8415,0.8415,0.8414,0.8414
NZDCAD,20031205,182800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,182900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,183000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20031205,183100,0.8413,0.8413,0.8411,0.8413
NZDCAD,20031205,183200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,183300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,183400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,183500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,183600,0.8413,0.8413,0.8407,0.8408
NZDCAD,20031205,183700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,183800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,183900,0.8410,0.8412,0.8410,0.8412
NZDCAD,20031205,184000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031205,184100,0.8412,0.8412,0.8411,0.8411
NZDCAD,20031205,184200,0.8411,0.8412,0.8411,0.8412
NZDCAD,20031205,184300,0.8413,0.8413,0.8409,0.8409
NZDCAD,20031205,184400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031205,184500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031205,184600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,184700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,184800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,184900,0.8414,0.8416,0.8414,0.8416
NZDCAD,20031205,185000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031205,185100,0.8416,0.8416,0.8415,0.8415
NZDCAD,20031205,185200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031205,185300,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031205,185400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031205,185500,0.8416,0.8416,0.8410,0.8410
NZDCAD,20031205,185600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,185700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,185800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,185900,0.8414,0.8414,0.8412,0.8414
NZDCAD,20031205,190000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031205,190100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,190200,0.8415,0.8416,0.8415,0.8416
NZDCAD,20031205,190300,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031205,190400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031205,190500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031205,190600,0.8417,0.8417,0.8412,0.8414
NZDCAD,20031205,190700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,190800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,190900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,191000,0.8414,0.8417,0.8414,0.8417
NZDCAD,20031205,191100,0.8415,0.8415,0.8413,0.8413
NZDCAD,20031205,191200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,191300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,191400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,191500,0.8413,0.8417,0.8412,0.8416
NZDCAD,20031205,191600,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031205,191700,0.8419,0.8421,0.8419,0.8421
NZDCAD,20031205,191800,0.8422,0.8423,0.8422,0.8423
NZDCAD,20031205,191900,0.8423,0.8423,0.8422,0.8422
NZDCAD,20031205,192000,0.8422,0.8422,0.8419,0.8419
NZDCAD,20031205,192100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031205,192200,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031205,192300,0.8415,0.8415,0.8410,0.8410
NZDCAD,20031205,192400,0.8408,0.8414,0.8408,0.8414
NZDCAD,20031205,192500,0.8417,0.8417,0.8414,0.8414
NZDCAD,20031205,192600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,192700,0.8413,0.8413,0.8411,0.8411
NZDCAD,20031205,192800,0.8411,0.8411,0.8407,0.8407
NZDCAD,20031205,192900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031205,193000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,193100,0.8406,0.8406,0.8404,0.8404
NZDCAD,20031205,193200,0.8405,0.8406,0.8404,0.8404
NZDCAD,20031205,193300,0.8405,0.8406,0.8402,0.8402
NZDCAD,20031205,193400,0.8402,0.8402,0.8401,0.8402
NZDCAD,20031205,193500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031205,193600,0.8403,0.8410,0.8403,0.8410
NZDCAD,20031205,193700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,193800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,193900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,194000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,194100,0.8406,0.8407,0.8405,0.8405
NZDCAD,20031205,194200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031205,194300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031205,194400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031205,194500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031205,194600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031205,194700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031205,194800,0.8405,0.8406,0.8405,0.8406
NZDCAD,20031205,194900,0.8406,0.8408,0.8406,0.8408
NZDCAD,20031205,195000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031205,195100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,195200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,195300,0.8404,0.8406,0.8404,0.8405
NZDCAD,20031205,195400,0.8404,0.8406,0.8404,0.8406
NZDCAD,20031205,195500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20031205,195600,0.8407,0.8411,0.8407,0.8411
NZDCAD,20031205,195700,0.8411,0.8411,0.8410,0.8410
NZDCAD,20031205,195800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031205,195900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031205,200000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031205,200100,0.8405,0.8405,0.8404,0.8405
NZDCAD,20031205,200200,0.8406,0.8406,0.8405,0.8405
NZDCAD,20031205,200300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031205,200400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031205,200500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031205,200600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031205,200700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031205,200800,0.8404,0.8406,0.8404,0.8406
NZDCAD,20031205,200900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,201000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,201100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031205,201200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031205,201300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031205,201400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031205,201500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031205,201600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031205,201700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031205,201800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031205,201900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031205,202000,0.8406,0.8407,0.8406,0.8407
NZDCAD,20031205,202100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031205,202200,0.8408,0.8410,0.8408,0.8410
NZDCAD,20031205,202300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,202400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031205,202500,0.8412,0.8412,0.8411,0.8411
NZDCAD,20031205,202600,0.8412,0.8415,0.8412,0.8415
NZDCAD,20031205,202700,0.8415,0.8415,0.8414,0.8414
NZDCAD,20031205,202800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,202900,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031205,203000,0.8415,0.8418,0.8415,0.8418
NZDCAD,20031205,203100,0.8418,0.8418,0.8416,0.8416
NZDCAD,20031205,203200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,203300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,203400,0.8415,0.8415,0.8414,0.8414
NZDCAD,20031205,203500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031205,203600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,203700,0.8415,0.8418,0.8415,0.8418
NZDCAD,20031205,203800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031205,203900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031205,204000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031205,204100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031205,204200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031205,204300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031205,204400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031205,204500,0.8417,0.8417,0.8415,0.8415
NZDCAD,20031205,204600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,204700,0.8415,0.8415,0.8414,0.8414
NZDCAD,20031205,204800,0.8414,0.8416,0.8414,0.8416
NZDCAD,20031205,204900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031205,205000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031205,205100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,205200,0.8414,0.8417,0.8414,0.8417
NZDCAD,20031205,205300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031205,205400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,205500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,205600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,205700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,205800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,205900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,210000,0.8415,0.8415,0.8414,0.8414
NZDCAD,20031205,210100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,210200,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031205,210300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20031205,210400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,210500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,210600,0.8410,0.8410,0.8409,0.8409
NZDCAD,20031205,210700,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031205,210800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031205,210900,0.8412,0.8414,0.8411,0.8414
NZDCAD,20031205,211000,0.8414,0.8417,0.8414,0.8415
NZDCAD,20031205,211100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,211200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,211300,0.8415,0.8415,0.8413,0.8413
NZDCAD,20031205,211400,0.8413,0.8413,0.8412,0.8412
NZDCAD,20031205,211500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031205,211600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031205,211700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031205,211800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031205,211900,0.8412,0.8413,0.8412,0.8413
NZDCAD,20031205,212000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031205,212100,0.8413,0.8413,0.8412,0.8412
NZDCAD,20031205,212200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031205,212300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031205,212400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031205,212500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031205,212600,0.8412,0.8412,0.8410,0.8410
NZDCAD,20031205,212700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,212800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,212900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,213000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,213100,0.8415,0.8425,0.8415,0.8421
NZDCAD,20031205,213200,0.8420,0.8420,0.8412,0.8412
NZDCAD,20031205,213300,0.8411,0.8415,0.8411,0.8415
NZDCAD,20031205,213400,0.8415,0.8419,0.8415,0.8419
NZDCAD,20031205,213500,0.8419,0.8421,0.8419,0.8421
NZDCAD,20031205,213600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031205,213700,0.8421,0.8421,0.8419,0.8419
NZDCAD,20031205,213800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031205,213900,0.8420,0.8421,0.8420,0.8421
NZDCAD,20031205,214000,0.8420,0.8420,0.8419,0.8419
NZDCAD,20031205,214100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031205,214200,0.8419,0.8420,0.8419,0.8420
NZDCAD,20031205,214300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031205,214400,0.8421,0.8421,0.8415,0.8415
NZDCAD,20031205,214500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031205,214600,0.8417,0.8420,0.8417,0.8420
NZDCAD,20031205,214700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031205,214800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031205,214900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,215000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031205,215100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031205,215200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,215300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,215400,0.8415,0.8417,0.8413,0.8413
NZDCAD,20031205,215500,0.8410,0.8410,0.8408,0.8410
NZDCAD,20031205,215600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031205,215700,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031205,215800,0.8411,0.8415,0.8411,0.8415
NZDCAD,20031205,215900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031205,220000,0.8415,0.8415,0.8415,0.8415
CADCHF,20031205,000100,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,000200,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,000300,0.9817,0.9817,0.9816,0.9816
CADCHF,20031205,000400,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,000500,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,000600,0.9816,0.9818,0.9816,0.9818
CADCHF,20031205,000700,0.9817,0.9817,0.9817,0.9817
CADCHF,20031205,000800,0.9817,0.9818,0.9817,0.9818
CADCHF,20031205,000900,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,001000,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,001100,0.9818,0.9818,0.9815,0.9815
CADCHF,20031205,001200,0.9814,0.9815,0.9811,0.9811
CADCHF,20031205,001300,0.9810,0.9811,0.9810,0.9811
CADCHF,20031205,001400,0.9811,0.9811,0.9811,0.9811
CADCHF,20031205,001500,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,001600,0.9812,0.9815,0.9812,0.9815
CADCHF,20031205,001700,0.9815,0.9815,0.9815,0.9815
CADCHF,20031205,001800,0.9815,0.9815,0.9815,0.9815
CADCHF,20031205,001900,0.9815,0.9815,0.9815,0.9815
CADCHF,20031205,002000,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,002100,0.9814,0.9814,0.9812,0.9812
CADCHF,20031205,002200,0.9813,0.9813,0.9812,0.9812
CADCHF,20031205,002300,0.9812,0.9812,0.9811,0.9811
CADCHF,20031205,002400,0.9811,0.9811,0.9811,0.9811
CADCHF,20031205,002500,0.9811,0.9812,0.9811,0.9812
CADCHF,20031205,002600,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,002700,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,002800,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,002900,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,003000,0.9812,0.9814,0.9812,0.9814
CADCHF,20031205,003100,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,003200,0.9812,0.9820,0.9812,0.9820
CADCHF,20031205,003300,0.9821,0.9821,0.9819,0.9819
CADCHF,20031205,003400,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,003500,0.9819,0.9819,0.9815,0.9815
CADCHF,20031205,003600,0.9815,0.9815,0.9815,0.9815
CADCHF,20031205,003700,0.9815,0.9815,0.9815,0.9815
CADCHF,20031205,003800,0.9815,0.9815,0.9815,0.9815
CADCHF,20031205,003900,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,004000,0.9816,0.9818,0.9816,0.9818
CADCHF,20031205,004100,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,004200,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,004300,0.9821,0.9822,0.9821,0.9822
CADCHF,20031205,004400,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,004500,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,004600,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,004700,0.9822,0.9826,0.9822,0.9826
CADCHF,20031205,004800,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,004900,0.9826,0.9826,0.9825,0.9825
CADCHF,20031205,005000,0.9825,0.9825,0.9825,0.9825
CADCHF,20031205,005100,0.9825,0.9825,0.9823,0.9823
CADCHF,20031205,005200,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,005300,0.9824,0.9825,0.9824,0.9825
CADCHF,20031205,005400,0.9825,0.9825,0.9823,0.9823
CADCHF,20031205,005500,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,005600,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,005700,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,005800,0.9823,0.9823,0.9822,0.9822
CADCHF,20031205,005900,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,010000,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,010100,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,010200,0.9822,0.9823,0.9822,0.9823
CADCHF,20031205,010300,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,010400,0.9823,0.9823,0.9822,0.9822
CADCHF,20031205,010500,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,010600,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,010700,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,010800,0.9822,0.9823,0.9822,0.9823
CADCHF,20031205,010900,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,011000,0.9821,0.9821,0.9818,0.9818
CADCHF,20031205,011100,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,011200,0.9818,0.9820,0.9818,0.9820
CADCHF,20031205,011300,0.9821,0.9822,0.9821,0.9821
CADCHF,20031205,011400,0.9820,0.9820,0.9816,0.9816
CADCHF,20031205,011500,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,011600,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,011700,0.9816,0.9816,0.9812,0.9812
CADCHF,20031205,011800,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,011900,0.9811,0.9811,0.9811,0.9811
CADCHF,20031205,012000,0.9811,0.9814,0.9811,0.9814
CADCHF,20031205,012100,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,012200,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,012300,0.9814,0.9815,0.9814,0.9815
CADCHF,20031205,012400,0.9815,0.9815,0.9815,0.9815
CADCHF,20031205,012500,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,012600,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,012700,0.9816,0.9818,0.9816,0.9818
CADCHF,20031205,012800,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,012900,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,013000,0.9817,0.9818,0.9817,0.9818
CADCHF,20031205,013100,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,013200,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,013300,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,013400,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,013500,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,013600,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,013700,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,013800,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,013900,0.9819,0.9821,0.9819,0.9821
CADCHF,20031205,014000,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,014100,0.9821,0.9824,0.9821,0.9824
CADCHF,20031205,014200,0.9823,0.9823,0.9822,0.9822
CADCHF,20031205,014300,0.9822,0.9823,0.9822,0.9823
CADCHF,20031205,014400,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,014500,0.9823,0.9825,0.9823,0.9825
CADCHF,20031205,014600,0.9825,0.9825,0.9825,0.9825
CADCHF,20031205,014700,0.9825,0.9827,0.9825,0.9827
CADCHF,20031205,014800,0.9827,0.9830,0.9827,0.9830
CADCHF,20031205,014900,0.9831,0.9831,0.9831,0.9831
CADCHF,20031205,015000,0.9831,0.9831,0.9831,0.9831
CADCHF,20031205,015100,0.9831,0.9833,0.9831,0.9833
CADCHF,20031205,015200,0.9834,0.9836,0.9834,0.9836
CADCHF,20031205,015300,0.9836,0.9836,0.9836,0.9836
CADCHF,20031205,015400,0.9836,0.9836,0.9834,0.9834
CADCHF,20031205,015500,0.9834,0.9834,0.9830,0.9830
CADCHF,20031205,015600,0.9829,0.9829,0.9827,0.9827
CADCHF,20031205,015700,0.9827,0.9827,0.9827,0.9827
CADCHF,20031205,015800,0.9827,0.9829,0.9827,0.9829
CADCHF,20031205,015900,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,020000,0.9829,0.9829,0.9827,0.9827
CADCHF,20031205,020100,0.9826,0.9826,0.9825,0.9825
CADCHF,20031205,020200,0.9824,0.9824,0.9822,0.9822
CADCHF,20031205,020300,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,020400,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,020500,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,020600,0.9823,0.9823,0.9822,0.9822
CADCHF,20031205,020700,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,020800,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,020900,0.9821,0.9821,0.9819,0.9819
CADCHF,20031205,021000,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,021100,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,021200,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,021300,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,021400,0.9823,0.9823,0.9822,0.9822
CADCHF,20031205,021500,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,021600,0.9822,0.9822,0.9820,0.9820
CADCHF,20031205,021700,0.9820,0.9820,0.9820,0.9820
CADCHF,20031205,021800,0.9821,0.9824,0.9821,0.9824
CADCHF,20031205,021900,0.9824,0.9824,0.9822,0.9822
CADCHF,20031205,022000,0.9822,0.9822,0.9820,0.9822
CADCHF,20031205,022100,0.9823,0.9824,0.9823,0.9824
CADCHF,20031205,022200,0.9824,0.9824,0.9824,0.9824
CADCHF,20031205,022300,0.9824,0.9824,0.9824,0.9824
CADCHF,20031205,022400,0.9824,0.9826,0.9824,0.9826
CADCHF,20031205,022500,0.9826,0.9826,0.9825,0.9825
CADCHF,20031205,022600,0.9825,0.9826,0.9825,0.9826
CADCHF,20031205,022700,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,022800,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,022900,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,023000,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,023100,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,023200,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,023300,0.9826,0.9826,0.9823,0.9823
CADCHF,20031205,023400,0.9824,0.9825,0.9824,0.9825
CADCHF,20031205,023500,0.9825,0.9825,0.9825,0.9825
CADCHF,20031205,023600,0.9825,0.9825,0.9823,0.9823
CADCHF,20031205,023700,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,023800,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,023900,0.9823,0.9825,0.9823,0.9825
CADCHF,20031205,024000,0.9825,0.9826,0.9825,0.9826
CADCHF,20031205,024100,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,024200,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,024300,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,024400,0.9826,0.9826,0.9821,0.9821
CADCHF,20031205,024500,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,024600,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,024700,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,024800,0.9820,0.9820,0.9820,0.9820
CADCHF,20031205,024900,0.9820,0.9820,0.9820,0.9820
CADCHF,20031205,025000,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,025100,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,025200,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,025300,0.9822,0.9824,0.9822,0.9824
CADCHF,20031205,025400,0.9825,0.9832,0.9825,0.9832
CADCHF,20031205,025500,0.9831,0.9831,0.9827,0.9827
CADCHF,20031205,025600,0.9827,0.9827,0.9826,0.9826
CADCHF,20031205,025700,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,025800,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,025900,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,030000,0.9825,0.9825,0.9823,0.9823
CADCHF,20031205,030100,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,030200,0.9823,0.9823,0.9822,0.9822
CADCHF,20031205,030300,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,030400,0.9822,0.9822,0.9821,0.9821
CADCHF,20031205,030500,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,030600,0.9821,0.9821,0.9815,0.9815
CADCHF,20031205,030700,0.9815,0.9815,0.9815,0.9815
CADCHF,20031205,030800,0.9814,0.9814,0.9813,0.9813
CADCHF,20031205,030900,0.9813,0.9814,0.9813,0.9814
CADCHF,20031205,031000,0.9814,0.9815,0.9814,0.9815
CADCHF,20031205,031100,0.9815,0.9817,0.9815,0.9817
CADCHF,20031205,031200,0.9817,0.9818,0.9817,0.9818
CADCHF,20031205,031300,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,031400,0.9815,0.9815,0.9814,0.9814
CADCHF,20031205,031500,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,031600,0.9814,0.9814,0.9812,0.9812
CADCHF,20031205,031700,0.9812,0.9812,0.9811,0.9812
CADCHF,20031205,031800,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,031900,0.9812,0.9814,0.9812,0.9814
CADCHF,20031205,032000,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,032100,0.9814,0.9814,0.9812,0.9812
CADCHF,20031205,032200,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,032300,0.9812,0.9813,0.9812,0.9813
CADCHF,20031205,032400,0.9813,0.9813,0.9813,0.9813
CADCHF,20031205,032500,0.9813,0.9813,0.9813,0.9813
CADCHF,20031205,032600,0.9813,0.9815,0.9813,0.9815
CADCHF,20031205,032700,0.9815,0.9815,0.9815,0.9815
CADCHF,20031205,032800,0.9815,0.9815,0.9815,0.9815
CADCHF,20031205,032900,0.9815,0.9815,0.9815,0.9815
CADCHF,20031205,033000,0.9815,0.9815,0.9815,0.9815
CADCHF,20031205,033100,0.9815,0.9815,0.9815,0.9815
CADCHF,20031205,033200,0.9815,0.9815,0.9813,0.9813
CADCHF,20031205,033300,0.9813,0.9813,0.9812,0.9812
CADCHF,20031205,033400,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,033500,0.9812,0.9813,0.9812,0.9813
CADCHF,20031205,033600,0.9813,0.9813,0.9812,0.9812
CADCHF,20031205,033700,0.9812,0.9813,0.9812,0.9813
CADCHF,20031205,033800,0.9814,0.9818,0.9814,0.9818
CADCHF,20031205,033900,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,034000,0.9818,0.9819,0.9818,0.9819
CADCHF,20031205,034100,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,034200,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,034300,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,034400,0.9818,0.9818,0.9817,0.9817
CADCHF,20031205,034500,0.9817,0.9818,0.9816,0.9818
CADCHF,20031205,034600,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,034700,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,034800,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,034900,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,035000,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,035100,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,035200,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,035300,0.9818,0.9818,0.9817,0.9817
CADCHF,20031205,035400,0.9817,0.9817,0.9817,0.9817
CADCHF,20031205,035500,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,035600,0.9816,0.9816,0.9815,0.9815
CADCHF,20031205,035700,0.9815,0.9815,0.9814,0.9814
CADCHF,20031205,035800,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,035900,0.9814,0.9815,0.9814,0.9815
CADCHF,20031205,040000,0.9815,0.9819,0.9815,0.9819
CADCHF,20031205,040100,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,040200,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,040300,0.9818,0.9818,0.9816,0.9816
CADCHF,20031205,040400,0.9816,0.9819,0.9816,0.9819
CADCHF,20031205,040500,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,040600,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,040700,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,040800,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,040900,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,041000,0.9818,0.9819,0.9818,0.9819
CADCHF,20031205,041100,0.9819,0.9819,0.9818,0.9818
CADCHF,20031205,041200,0.9818,0.9818,0.9816,0.9816
CADCHF,20031205,041300,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,041400,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,041500,0.9816,0.9818,0.9816,0.9818
CADCHF,20031205,041600,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,041700,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,041800,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,041900,0.9818,0.9820,0.9818,0.9820
CADCHF,20031205,042000,0.9820,0.9822,0.9820,0.9822
CADCHF,20031205,042100,0.9822,0.9822,0.9821,0.9821
CADCHF,20031205,042200,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,042300,0.9819,0.9819,0.9818,0.9818
CADCHF,20031205,042400,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,042500,0.9818,0.9820,0.9818,0.9820
CADCHF,20031205,042600,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,042700,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,042800,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,042900,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,043000,0.9821,0.9822,0.9821,0.9822
CADCHF,20031205,043100,0.9822,0.9823,0.9822,0.9823
CADCHF,20031205,043200,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,043300,0.9825,0.9825,0.9825,0.9825
CADCHF,20031205,043400,0.9825,0.9825,0.9825,0.9825
CADCHF,20031205,043500,0.9825,0.9826,0.9825,0.9826
CADCHF,20031205,043600,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,043700,0.9826,0.9826,0.9824,0.9824
CADCHF,20031205,043800,0.9824,0.9824,0.9824,0.9824
CADCHF,20031205,043900,0.9824,0.9824,0.9824,0.9824
CADCHF,20031205,044000,0.9823,0.9823,0.9822,0.9822
CADCHF,20031205,044100,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,044200,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,044300,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,044400,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,044500,0.9822,0.9822,0.9821,0.9821
CADCHF,20031205,044600,0.9821,0.9825,0.9821,0.9825
CADCHF,20031205,044700,0.9825,0.9825,0.9824,0.9824
CADCHF,20031205,044800,0.9824,0.9824,0.9824,0.9824
CADCHF,20031205,044900,0.9824,0.9824,0.9824,0.9824
CADCHF,20031205,045000,0.9824,0.9824,0.9824,0.9824
CADCHF,20031205,045100,0.9823,0.9826,0.9823,0.9826
CADCHF,20031205,045200,0.9826,0.9826,0.9825,0.9825
CADCHF,20031205,045300,0.9825,0.9825,0.9825,0.9825
CADCHF,20031205,045400,0.9825,0.9825,0.9825,0.9825
CADCHF,20031205,045500,0.9825,0.9825,0.9825,0.9825
CADCHF,20031205,045600,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,045700,0.9822,0.9822,0.9821,0.9821
CADCHF,20031205,045800,0.9820,0.9820,0.9819,0.9820
CADCHF,20031205,045900,0.9820,0.9820,0.9820,0.9820
CADCHF,20031205,050000,0.9820,0.9821,0.9820,0.9821
CADCHF,20031205,050100,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,050200,0.9821,0.9822,0.9821,0.9822
CADCHF,20031205,050300,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,050400,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,050500,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,050600,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,050700,0.9826,0.9826,0.9825,0.9825
CADCHF,20031205,050800,0.9825,0.9825,0.9825,0.9825
CADCHF,20031205,050900,0.9825,0.9825,0.9825,0.9825
CADCHF,20031205,051000,0.9825,0.9825,0.9825,0.9825
CADCHF,20031205,051100,0.9825,0.9825,0.9822,0.9822
CADCHF,20031205,051200,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,051300,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,051400,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,051500,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,051600,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,051700,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,051800,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,051900,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,052000,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,052100,0.9823,0.9825,0.9823,0.9825
CADCHF,20031205,052200,0.9825,0.9825,0.9825,0.9825
CADCHF,20031205,052300,0.9825,0.9825,0.9824,0.9824
CADCHF,20031205,052400,0.9824,0.9824,0.9824,0.9824
CADCHF,20031205,052500,0.9824,0.9824,0.9821,0.9821
CADCHF,20031205,052600,0.9821,0.9821,0.9819,0.9820
CADCHF,20031205,052700,0.9821,0.9822,0.9821,0.9822
CADCHF,20031205,052800,0.9823,0.9824,0.9823,0.9823
CADCHF,20031205,052900,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,053000,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,053100,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,053200,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,053300,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,053400,0.9821,0.9821,0.9820,0.9820
CADCHF,20031205,053500,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,053600,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,053700,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,053800,0.9819,0.9821,0.9819,0.9821
CADCHF,20031205,053900,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,054000,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,054100,0.9821,0.9821,0.9819,0.9819
CADCHF,20031205,054200,0.9819,0.9819,0.9818,0.9818
CADCHF,20031205,054300,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,054400,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,054500,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,054600,0.9819,0.9823,0.9819,0.9821
CADCHF,20031205,054700,0.9821,0.9821,0.9819,0.9819
CADCHF,20031205,054800,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,054900,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,055000,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,055100,0.9819,0.9820,0.9818,0.9819
CADCHF,20031205,055200,0.9819,0.9820,0.9819,0.9820
CADCHF,20031205,055300,0.9820,0.9820,0.9820,0.9820
CADCHF,20031205,055400,0.9820,0.9820,0.9820,0.9820
CADCHF,20031205,055500,0.9820,0.9820,0.9820,0.9820
CADCHF,20031205,055600,0.9820,0.9820,0.9819,0.9819
CADCHF,20031205,055700,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,055800,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,055900,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,060000,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,060100,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,060200,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,060300,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,060400,0.9822,0.9822,0.9821,0.9821
CADCHF,20031205,060500,0.9821,0.9821,0.9819,0.9819
CADCHF,20031205,060600,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,060700,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,060800,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,060900,0.9815,0.9817,0.9815,0.9817
CADCHF,20031205,061000,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,061100,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,061200,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,061300,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,061400,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,061500,0.9818,0.9818,0.9816,0.9816
CADCHF,20031205,061600,0.9817,0.9818,0.9817,0.9818
CADCHF,20031205,061700,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,061800,0.9818,0.9818,0.9817,0.9817
CADCHF,20031205,061900,0.9817,0.9819,0.9817,0.9819
CADCHF,20031205,062000,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,062100,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,062200,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,062300,0.9819,0.9822,0.9819,0.9822
CADCHF,20031205,062400,0.9822,0.9822,0.9821,0.9821
CADCHF,20031205,062500,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,062600,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,062700,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,062800,0.9821,0.9821,0.9817,0.9817
CADCHF,20031205,062900,0.9817,0.9817,0.9817,0.9817
CADCHF,20031205,063000,0.9817,0.9819,0.9817,0.9819
CADCHF,20031205,063100,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,063200,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,063300,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,063400,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,063500,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,063600,0.9819,0.9819,0.9814,0.9815
CADCHF,20031205,063700,0.9817,0.9819,0.9817,0.9819
CADCHF,20031205,063800,0.9819,0.9819,0.9818,0.9818
CADCHF,20031205,063900,0.9818,0.9818,0.9817,0.9818
CADCHF,20031205,064000,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,064100,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,064200,0.9818,0.9818,0.9816,0.9817
CADCHF,20031205,064300,0.9818,0.9819,0.9818,0.9819
CADCHF,20031205,064400,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,064500,0.9818,0.9818,0.9817,0.9817
CADCHF,20031205,064600,0.9817,0.9817,0.9817,0.9817
CADCHF,20031205,064700,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,064800,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,064900,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,065000,0.9816,0.9816,0.9815,0.9815
CADCHF,20031205,065100,0.9815,0.9816,0.9815,0.9816
CADCHF,20031205,065200,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,065300,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,065400,0.9816,0.9817,0.9816,0.9817
CADCHF,20031205,065500,0.9817,0.9817,0.9815,0.9815
CADCHF,20031205,065600,0.9815,0.9815,0.9815,0.9815
CADCHF,20031205,065700,0.9815,0.9815,0.9815,0.9815
CADCHF,20031205,065800,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,065900,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,070000,0.9816,0.9816,0.9814,0.9814
CADCHF,20031205,070100,0.9814,0.9816,0.9814,0.9816
CADCHF,20031205,070200,0.9816,0.9816,0.9815,0.9815
CADCHF,20031205,070300,0.9814,0.9814,0.9812,0.9812
CADCHF,20031205,070400,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,070500,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,070600,0.9812,0.9815,0.9812,0.9815
CADCHF,20031205,070700,0.9815,0.9815,0.9811,0.9811
CADCHF,20031205,070800,0.9811,0.9811,0.9810,0.9810
CADCHF,20031205,070900,0.9810,0.9811,0.9810,0.9811
CADCHF,20031205,071000,0.9811,0.9811,0.9811,0.9811
CADCHF,20031205,071100,0.9811,0.9812,0.9811,0.9812
CADCHF,20031205,071200,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,071300,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,071400,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,071500,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,071600,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,071700,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,071800,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,071900,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,072000,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,072100,0.9812,0.9812,0.9809,0.9810
CADCHF,20031205,072200,0.9810,0.9811,0.9810,0.9811
CADCHF,20031205,072300,0.9811,0.9811,0.9811,0.9811
CADCHF,20031205,072400,0.9809,0.9809,0.9808,0.9808
CADCHF,20031205,072500,0.9809,0.9809,0.9809,0.9809
CADCHF,20031205,072600,0.9810,0.9811,0.9810,0.9811
CADCHF,20031205,072700,0.9811,0.9813,0.9811,0.9813
CADCHF,20031205,072800,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,072900,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,073000,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,073100,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,073200,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,073300,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,073400,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,073500,0.9814,0.9815,0.9814,0.9815
CADCHF,20031205,073600,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,073700,0.9815,0.9815,0.9813,0.9813
CADCHF,20031205,073800,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,073900,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,074000,0.9814,0.9814,0.9814,0.9814
CADCHF,20031205,074100,0.9814,0.9815,0.9814,0.9815
CADCHF,20031205,074200,0.9815,0.9815,0.9813,0.9813
CADCHF,20031205,074300,0.9813,0.9813,0.9813,0.9813
CADCHF,20031205,074400,0.9815,0.9815,0.9812,0.9812
CADCHF,20031205,074500,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,074600,0.9812,0.9812,0.9811,0.9811
CADCHF,20031205,074700,0.9810,0.9810,0.9809,0.9809
CADCHF,20031205,074800,0.9809,0.9809,0.9808,0.9808
CADCHF,20031205,074900,0.9808,0.9811,0.9808,0.9811
CADCHF,20031205,075000,0.9811,0.9811,0.9811,0.9811
CADCHF,20031205,075100,0.9811,0.9811,0.9811,0.9811
CADCHF,20031205,075200,0.9811,0.9811,0.9811,0.9811
CADCHF,20031205,075300,0.9811,0.9811,0.9811,0.9811
CADCHF,20031205,075400,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,075500,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,075600,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,075700,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,075800,0.9812,0.9812,0.9812,0.9812
CADCHF,20031205,075900,0.9812,0.9814,0.9812,0.9814
CADCHF,20031205,080000,0.9814,0.9814,0.9813,0.9813
CADCHF,20031205,080100,0.9813,0.9813,0.9809,0.9809
CADCHF,20031205,080200,0.9808,0.9809,0.9808,0.9809
CADCHF,20031205,080300,0.9809,0.9809,0.9809,0.9809
CADCHF,20031205,080400,0.9809,0.9809,0.9809,0.9809
CADCHF,20031205,080500,0.9810,0.9811,0.9810,0.9811
CADCHF,20031205,080600,0.9811,0.9811,0.9808,0.9808
CADCHF,20031205,080700,0.9808,0.9809,0.9808,0.9809
CADCHF,20031205,080800,0.9809,0.9809,0.9808,0.9808
CADCHF,20031205,080900,0.9808,0.9808,0.9807,0.9807
CADCHF,20031205,081000,0.9808,0.9809,0.9808,0.9809
CADCHF,20031205,081100,0.9809,0.9809,0.9808,0.9808
CADCHF,20031205,081200,0.9808,0.9811,0.9807,0.9811
CADCHF,20031205,081300,0.9811,0.9811,0.9811,0.9811
CADCHF,20031205,081400,0.9811,0.9811,0.9810,0.9811
CADCHF,20031205,081500,0.9811,0.9811,0.9809,0.9809
CADCHF,20031205,081600,0.9809,0.9809,0.9809,0.9809
CADCHF,20031205,081700,0.9810,0.9810,0.9809,0.9809
CADCHF,20031205,081800,0.9809,0.9812,0.9809,0.9812
CADCHF,20031205,081900,0.9812,0.9814,0.9812,0.9814
CADCHF,20031205,082000,0.9814,0.9815,0.9814,0.9815
CADCHF,20031205,082100,0.9815,0.9816,0.9815,0.9816
CADCHF,20031205,082200,0.9817,0.9818,0.9817,0.9818
CADCHF,20031205,082300,0.9818,0.9818,0.9816,0.9816
CADCHF,20031205,082400,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,082500,0.9815,0.9818,0.9815,0.9818
CADCHF,20031205,082600,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,082700,0.9818,0.9818,0.9816,0.9816
CADCHF,20031205,082800,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,082900,0.9816,0.9818,0.9816,0.9818
CADCHF,20031205,083000,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,083100,0.9817,0.9817,0.9811,0.9811
CADCHF,20031205,083200,0.9810,0.9810,0.9809,0.9809
CADCHF,20031205,083300,0.9808,0.9808,0.9807,0.9807
CADCHF,20031205,083400,0.9806,0.9807,0.9805,0.9806
CADCHF,20031205,083500,0.9805,0.9806,0.9805,0.9806
CADCHF,20031205,083600,0.9808,0.9812,0.9808,0.9812
CADCHF,20031205,083700,0.9812,0.9812,0.9810,0.9810
CADCHF,20031205,083800,0.9809,0.9809,0.9803,0.9803
CADCHF,20031205,083900,0.9802,0.9803,0.9801,0.9803
CADCHF,20031205,084000,0.9803,0.9803,0.9801,0.9801
CADCHF,20031205,084100,0.9801,0.9803,0.9801,0.9803
CADCHF,20031205,084200,0.9802,0.9812,0.9801,0.9812
CADCHF,20031205,084300,0.9809,0.9809,0.9806,0.9806
CADCHF,20031205,084400,0.9806,0.9809,0.9806,0.9809
CADCHF,20031205,084500,0.9809,0.9809,0.9809,0.9809
CADCHF,20031205,084600,0.9811,0.9813,0.9811,0.9813
CADCHF,20031205,084700,0.9814,0.9816,0.9814,0.9816
CADCHF,20031205,084800,0.9818,0.9818,0.9816,0.9816
CADCHF,20031205,084900,0.9816,0.9816,0.9816,0.9816
CADCHF,20031205,085000,0.9816,0.9819,0.9816,0.9819
CADCHF,20031205,085100,0.9819,0.9820,0.9819,0.9820
CADCHF,20031205,085200,0.9821,0.9822,0.9821,0.9822
CADCHF,20031205,085300,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,085400,0.9822,0.9822,0.9821,0.9821
CADCHF,20031205,085500,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,085600,0.9822,0.9823,0.9822,0.9823
CADCHF,20031205,085700,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,085800,0.9823,0.9823,0.9823,0.9823
CADCHF,20031205,085900,0.9823,0.9826,0.9823,0.9826
CADCHF,20031205,090000,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,090100,0.9827,0.9829,0.9827,0.9829
CADCHF,20031205,090200,0.9829,0.9829,0.9827,0.9827
CADCHF,20031205,090300,0.9827,0.9827,0.9826,0.9826
CADCHF,20031205,090400,0.9826,0.9827,0.9826,0.9827
CADCHF,20031205,090500,0.9827,0.9829,0.9827,0.9829
CADCHF,20031205,090600,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,090700,0.9829,0.9829,0.9828,0.9828
CADCHF,20031205,090800,0.9827,0.9827,0.9826,0.9826
CADCHF,20031205,090900,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,091000,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,091100,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,091200,0.9826,0.9826,0.9823,0.9823
CADCHF,20031205,091300,0.9822,0.9823,0.9822,0.9823
CADCHF,20031205,091400,0.9823,0.9825,0.9823,0.9825
CADCHF,20031205,091500,0.9825,0.9825,0.9825,0.9825
CADCHF,20031205,091600,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,091700,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,091800,0.9826,0.9826,0.9825,0.9826
CADCHF,20031205,091900,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,092000,0.9826,0.9827,0.9826,0.9827
CADCHF,20031205,092100,0.9827,0.9830,0.9827,0.9830
CADCHF,20031205,092200,0.9831,0.9832,0.9831,0.9832
CADCHF,20031205,092300,0.9830,0.9830,0.9827,0.9827
CADCHF,20031205,092400,0.9827,0.9827,0.9827,0.9827
CADCHF,20031205,092500,0.9829,0.9829,0.9827,0.9827
CADCHF,20031205,092600,0.9828,0.9830,0.9828,0.9830
CADCHF,20031205,092700,0.9831,0.9832,0.9831,0.9831
CADCHF,20031205,092800,0.9830,0.9830,0.9829,0.9829
CADCHF,20031205,092900,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,093000,0.9831,0.9831,0.9831,0.9831
CADCHF,20031205,093100,0.9831,0.9834,0.9831,0.9834
CADCHF,20031205,093200,0.9834,0.9836,0.9834,0.9836
CADCHF,20031205,093300,0.9837,0.9837,0.9836,0.9836
CADCHF,20031205,093400,0.9837,0.9837,0.9837,0.9837
CADCHF,20031205,093500,0.9838,0.9838,0.9836,0.9836
CADCHF,20031205,093600,0.9836,0.9837,0.9835,0.9837
CADCHF,20031205,093700,0.9838,0.9839,0.9836,0.9836
CADCHF,20031205,093800,0.9836,0.9836,0.9833,0.9833
CADCHF,20031205,093900,0.9833,0.9834,0.9833,0.9834
CADCHF,20031205,094000,0.9835,0.9837,0.9835,0.9837
CADCHF,20031205,094100,0.9836,0.9836,0.9836,0.9836
CADCHF,20031205,094200,0.9837,0.9837,0.9837,0.9837
CADCHF,20031205,094300,0.9837,0.9837,0.9836,0.9836
CADCHF,20031205,094400,0.9836,0.9836,0.9836,0.9836
CADCHF,20031205,094500,0.9836,0.9836,0.9836,0.9836
CADCHF,20031205,094600,0.9836,0.9838,0.9836,0.9836
CADCHF,20031205,094700,0.9836,0.9840,0.9836,0.9836
CADCHF,20031205,094800,0.9836,0.9836,0.9836,0.9836
CADCHF,20031205,094900,0.9836,0.9836,0.9836,0.9836
CADCHF,20031205,095000,0.9836,0.9836,0.9834,0.9834
CADCHF,20031205,095100,0.9834,0.9836,0.9834,0.9836
CADCHF,20031205,095200,0.9836,0.9836,0.9836,0.9836
CADCHF,20031205,095300,0.9834,0.9834,0.9834,0.9834
CADCHF,20031205,095400,0.9833,0.9833,0.9832,0.9832
CADCHF,20031205,095500,0.9832,0.9832,0.9832,0.9832
CADCHF,20031205,095600,0.9832,0.9833,0.9832,0.9833
CADCHF,20031205,095700,0.9833,0.9834,0.9833,0.9834
CADCHF,20031205,095800,0.9834,0.9834,0.9834,0.9834
CADCHF,20031205,095900,0.9836,0.9837,0.9836,0.9837
CADCHF,20031205,100000,0.9836,0.9836,0.9836,0.9836
CADCHF,20031205,100100,0.9836,0.9836,0.9836,0.9836
CADCHF,20031205,100200,0.9836,0.9836,0.9836,0.9836
CADCHF,20031205,100300,0.9836,0.9839,0.9836,0.9839
CADCHF,20031205,100400,0.9840,0.9842,0.9840,0.9842
CADCHF,20031205,100500,0.9842,0.9847,0.9842,0.9847
CADCHF,20031205,100600,0.9848,0.9848,0.9846,0.9846
CADCHF,20031205,100700,0.9845,0.9845,0.9843,0.9843
CADCHF,20031205,100800,0.9843,0.9843,0.9841,0.9841
CADCHF,20031205,100900,0.9840,0.9840,0.9836,0.9836
CADCHF,20031205,101000,0.9836,0.9837,0.9836,0.9837
CADCHF,20031205,101100,0.9837,0.9837,0.9835,0.9835
CADCHF,20031205,101200,0.9835,0.9835,0.9834,0.9835
CADCHF,20031205,101300,0.9835,0.9836,0.9833,0.9833
CADCHF,20031205,101400,0.9832,0.9833,0.9832,0.9833
CADCHF,20031205,101500,0.9833,0.9833,0.9833,0.9833
CADCHF,20031205,101600,0.9836,0.9836,0.9834,0.9834
CADCHF,20031205,101700,0.9833,0.9833,0.9831,0.9831
CADCHF,20031205,101800,0.9830,0.9830,0.9827,0.9827
CADCHF,20031205,101900,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,102000,0.9829,0.9829,0.9828,0.9828
CADCHF,20031205,102100,0.9827,0.9827,0.9826,0.9826
CADCHF,20031205,102200,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,102300,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,102400,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,102500,0.9827,0.9829,0.9827,0.9829
CADCHF,20031205,102600,0.9828,0.9828,0.9826,0.9826
CADCHF,20031205,102700,0.9826,0.9828,0.9826,0.9827
CADCHF,20031205,102800,0.9826,0.9826,0.9822,0.9822
CADCHF,20031205,102900,0.9822,0.9822,0.9819,0.9819
CADCHF,20031205,103000,0.9819,0.9819,0.9818,0.9818
CADCHF,20031205,103100,0.9817,0.9817,0.9815,0.9816
CADCHF,20031205,103200,0.9816,0.9819,0.9816,0.9819
CADCHF,20031205,103300,0.9819,0.9820,0.9819,0.9820
CADCHF,20031205,103400,0.9820,0.9820,0.9820,0.9820
CADCHF,20031205,103500,0.9821,0.9821,0.9819,0.9819
CADCHF,20031205,103600,0.9819,0.9821,0.9819,0.9819
CADCHF,20031205,103700,0.9819,0.9819,0.9818,0.9818
CADCHF,20031205,103800,0.9819,0.9820,0.9819,0.9820
CADCHF,20031205,103900,0.9821,0.9822,0.9821,0.9821
CADCHF,20031205,104000,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,104100,0.9821,0.9821,0.9819,0.9819
CADCHF,20031205,104200,0.9819,0.9819,0.9818,0.9818
CADCHF,20031205,104300,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,104400,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,104500,0.9818,0.9818,0.9817,0.9817
CADCHF,20031205,104600,0.9818,0.9819,0.9817,0.9817
CADCHF,20031205,104700,0.9818,0.9819,0.9818,0.9819
CADCHF,20031205,104800,0.9819,0.9819,0.9818,0.9818
CADCHF,20031205,104900,0.9818,0.9818,0.9818,0.9818
CADCHF,20031205,105000,0.9818,0.9819,0.9818,0.9819
CADCHF,20031205,105100,0.9816,0.9816,0.9815,0.9815
CADCHF,20031205,105200,0.9815,0.9817,0.9815,0.9817
CADCHF,20031205,105300,0.9817,0.9818,0.9817,0.9818
CADCHF,20031205,105400,0.9818,0.9820,0.9817,0.9820
CADCHF,20031205,105500,0.9820,0.9821,0.9820,0.9821
CADCHF,20031205,105600,0.9821,0.9821,0.9819,0.9820
CADCHF,20031205,105700,0.9821,0.9823,0.9821,0.9823
CADCHF,20031205,105800,0.9823,0.9825,0.9823,0.9825
CADCHF,20031205,105900,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,110000,0.9827,0.9829,0.9827,0.9829
CADCHF,20031205,110100,0.9829,0.9829,0.9827,0.9828
CADCHF,20031205,110200,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,110300,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,110400,0.9829,0.9829,0.9828,0.9828
CADCHF,20031205,110500,0.9827,0.9830,0.9827,0.9830
CADCHF,20031205,110600,0.9831,0.9832,0.9831,0.9832
CADCHF,20031205,110700,0.9833,0.9833,0.9832,0.9832
CADCHF,20031205,110800,0.9832,0.9832,0.9831,0.9832
CADCHF,20031205,110900,0.9832,0.9832,0.9832,0.9832
CADCHF,20031205,111000,0.9832,0.9832,0.9832,0.9832
CADCHF,20031205,111100,0.9831,0.9832,0.9831,0.9832
CADCHF,20031205,111200,0.9832,0.9832,0.9830,0.9830
CADCHF,20031205,111300,0.9830,0.9830,0.9829,0.9829
CADCHF,20031205,111400,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,111500,0.9830,0.9833,0.9829,0.9833
CADCHF,20031205,111600,0.9833,0.9833,0.9833,0.9833
CADCHF,20031205,111700,0.9833,0.9833,0.9833,0.9833
CADCHF,20031205,111800,0.9833,0.9833,0.9833,0.9833
CADCHF,20031205,111900,0.9833,0.9833,0.9833,0.9833
CADCHF,20031205,112000,0.9833,0.9833,0.9833,0.9833
CADCHF,20031205,112100,0.9832,0.9832,0.9832,0.9832
CADCHF,20031205,112200,0.9832,0.9832,0.9830,0.9830
CADCHF,20031205,112300,0.9829,0.9829,0.9828,0.9828
CADCHF,20031205,112400,0.9827,0.9827,0.9825,0.9825
CADCHF,20031205,112500,0.9823,0.9823,0.9821,0.9821
CADCHF,20031205,112600,0.9820,0.9821,0.9820,0.9821
CADCHF,20031205,112700,0.9822,0.9822,0.9822,0.9822
CADCHF,20031205,112800,0.9822,0.9827,0.9822,0.9827
CADCHF,20031205,112900,0.9828,0.9830,0.9828,0.9830
CADCHF,20031205,113000,0.9830,0.9830,0.9829,0.9829
CADCHF,20031205,113100,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,113200,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,113300,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,113400,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,113500,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,113600,0.9829,0.9830,0.9829,0.9830
CADCHF,20031205,113700,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,113800,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,113900,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,114000,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,114100,0.9828,0.9828,0.9826,0.9826
CADCHF,20031205,114200,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,114300,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,114400,0.9825,0.9825,0.9823,0.9825
CADCHF,20031205,114500,0.9824,0.9824,0.9824,0.9824
CADCHF,20031205,114600,0.9824,0.9824,0.9824,0.9824
CADCHF,20031205,114700,0.9824,0.9826,0.9824,0.9826
CADCHF,20031205,114800,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,114900,0.9826,0.9826,0.9825,0.9825
CADCHF,20031205,115000,0.9825,0.9825,0.9825,0.9825
CADCHF,20031205,115100,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,115200,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,115300,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,115400,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,115500,0.9826,0.9830,0.9826,0.9830
CADCHF,20031205,115600,0.9829,0.9829,0.9827,0.9827
CADCHF,20031205,115700,0.9828,0.9829,0.9828,0.9829
CADCHF,20031205,115800,0.9830,0.9830,0.9830,0.9830
CADCHF,20031205,115900,0.9830,0.9830,0.9830,0.9830
CADCHF,20031205,120000,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,120100,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,120200,0.9829,0.9829,0.9829,0.9829
CADCHF,20031205,120300,0.9829,0.9829,0.9827,0.9827
CADCHF,20031205,120400,0.9827,0.9827,0.9826,0.9826
CADCHF,20031205,120500,0.9825,0.9825,0.9822,0.9822
CADCHF,20031205,120600,0.9822,0.9825,0.9822,0.9825
CADCHF,20031205,120700,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,120800,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,120900,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,121000,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,121100,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,121200,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,121300,0.9826,0.9826,0.9825,0.9825
CADCHF,20031205,121400,0.9824,0.9824,0.9823,0.9823
CADCHF,20031205,121500,0.9824,0.9825,0.9824,0.9825
CADCHF,20031205,121600,0.9825,0.9826,0.9825,0.9826
CADCHF,20031205,121700,0.9827,0.9828,0.9827,0.9828
CADCHF,20031205,121800,0.9829,0.9833,0.9829,0.9833
CADCHF,20031205,121900,0.9834,0.9837,0.9834,0.9836
CADCHF,20031205,122000,0.9836,0.9836,0.9834,0.9834
CADCHF,20031205,122100,0.9835,0.9837,0.9835,0.9837
CADCHF,20031205,122200,0.9838,0.9838,0.9837,0.9837
CADCHF,20031205,122300,0.9836,0.9837,0.9836,0.9837
CADCHF,20031205,122400,0.9838,0.9838,0.9836,0.9836
CADCHF,20031205,122500,0.9836,0.9836,0.9836,0.9836
CADCHF,20031205,122600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031205,122700,0.9836,0.9839,0.9836,0.9839
CADCHF,20031205,122800,0.9839,0.9840,0.9839,0.9840
CADCHF,20031205,122900,0.9841,0.9841,0.9841,0.9841
CADCHF,20031205,123000,0.9841,0.9841,0.9840,0.9840
CADCHF,20031205,123100,0.9840,0.9840,0.9840,0.9840
CADCHF,20031205,123200,0.9840,0.9841,0.9840,0.9841
CADCHF,20031205,123300,0.9841,0.9841,0.9841,0.9841
CADCHF,20031205,123400,0.9841,0.9843,0.9841,0.9843
CADCHF,20031205,123500,0.9843,0.9845,0.9843,0.9845
CADCHF,20031205,123600,0.9845,0.9845,0.9845,0.9845
CADCHF,20031205,123700,0.9845,0.9845,0.9845,0.9845
CADCHF,20031205,123800,0.9845,0.9845,0.9845,0.9845
CADCHF,20031205,123900,0.9845,0.9845,0.9845,0.9845
CADCHF,20031205,124000,0.9844,0.9844,0.9844,0.9844
CADCHF,20031205,124100,0.9843,0.9845,0.9843,0.9845
CADCHF,20031205,124200,0.9845,0.9845,0.9845,0.9845
CADCHF,20031205,124300,0.9845,0.9845,0.9845,0.9845
CADCHF,20031205,124400,0.9845,0.9845,0.9845,0.9845
CADCHF,20031205,124500,0.9845,0.9846,0.9845,0.9846
CADCHF,20031205,124600,0.9847,0.9847,0.9847,0.9847
CADCHF,20031205,124700,0.9847,0.9847,0.9847,0.9847
CADCHF,20031205,124800,0.9847,0.9847,0.9844,0.9844
CADCHF,20031205,124900,0.9844,0.9844,0.9844,0.9844
CADCHF,20031205,125000,0.9843,0.9844,0.9843,0.9844
CADCHF,20031205,125100,0.9843,0.9843,0.9842,0.9842
CADCHF,20031205,125200,0.9842,0.9843,0.9842,0.9843
CADCHF,20031205,125300,0.9843,0.9843,0.9841,0.9841
CADCHF,20031205,125400,0.9841,0.9841,0.9841,0.9841
CADCHF,20031205,125500,0.9841,0.9844,0.9841,0.9844
CADCHF,20031205,125600,0.9845,0.9848,0.9845,0.9848
CADCHF,20031205,125700,0.9848,0.9848,0.9848,0.9848
CADCHF,20031205,125800,0.9848,0.9848,0.9847,0.9847
CADCHF,20031205,125900,0.9847,0.9847,0.9846,0.9847
CADCHF,20031205,130000,0.9848,0.9848,0.9848,0.9848
CADCHF,20031205,130100,0.9848,0.9866,0.9848,0.9866
CADCHF,20031205,130200,0.9867,0.9871,0.9867,0.9870
CADCHF,20031205,130300,0.9871,0.9872,0.9870,0.9870
CADCHF,20031205,130400,0.9869,0.9869,0.9867,0.9867
CADCHF,20031205,130500,0.9867,0.9867,0.9865,0.9865
CADCHF,20031205,130600,0.9865,0.9865,0.9865,0.9865
CADCHF,20031205,130700,0.9865,0.9865,0.9865,0.9865
CADCHF,20031205,130800,0.9868,0.9868,0.9866,0.9866
CADCHF,20031205,130900,0.9867,0.9868,0.9867,0.9868
CADCHF,20031205,131000,0.9868,0.9868,0.9865,0.9865
CADCHF,20031205,131100,0.9866,0.9868,0.9866,0.9868
CADCHF,20031205,131200,0.9868,0.9868,0.9866,0.9866
CADCHF,20031205,131300,0.9866,0.9866,0.9865,0.9865
CADCHF,20031205,131400,0.9865,0.9865,0.9865,0.9865
CADCHF,20031205,131500,0.9865,0.9865,0.9864,0.9864
CADCHF,20031205,131600,0.9864,0.9864,0.9862,0.9863
CADCHF,20031205,131700,0.9863,0.9863,0.9863,0.9863
CADCHF,20031205,131800,0.9863,0.9865,0.9863,0.9865
CADCHF,20031205,131900,0.9865,0.9865,0.9864,0.9864
CADCHF,20031205,132000,0.9864,0.9864,0.9863,0.9863
CADCHF,20031205,132100,0.9862,0.9862,0.9861,0.9861
CADCHF,20031205,132200,0.9861,0.9862,0.9861,0.9862
CADCHF,20031205,132300,0.9862,0.9863,0.9862,0.9863
CADCHF,20031205,132400,0.9863,0.9866,0.9863,0.9866
CADCHF,20031205,132500,0.9867,0.9872,0.9867,0.9872
CADCHF,20031205,132600,0.9873,0.9873,0.9873,0.9873
CADCHF,20031205,132700,0.9873,0.9876,0.9873,0.9874
CADCHF,20031205,132800,0.9873,0.9873,0.9872,0.9872
CADCHF,20031205,132900,0.9872,0.9872,0.9871,0.9872
CADCHF,20031205,133000,0.9873,0.9876,0.9873,0.9873
CADCHF,20031205,133100,0.9873,0.9876,0.9873,0.9876
CADCHF,20031205,133200,0.9877,0.9878,0.9877,0.9878
CADCHF,20031205,133300,0.9879,0.9879,0.9877,0.9877
CADCHF,20031205,133400,0.9877,0.9877,0.9876,0.9876
CADCHF,20031205,133500,0.9876,0.9876,0.9876,0.9876
CADCHF,20031205,133600,0.9876,0.9876,0.9876,0.9876
CADCHF,20031205,133700,0.9876,0.9876,0.9875,0.9875
CADCHF,20031205,133800,0.9875,0.9876,0.9875,0.9876
CADCHF,20031205,133900,0.9876,0.9876,0.9875,0.9876
CADCHF,20031205,134000,0.9876,0.9877,0.9876,0.9876
CADCHF,20031205,134100,0.9875,0.9875,0.9871,0.9871
CADCHF,20031205,134200,0.9870,0.9872,0.9869,0.9872
CADCHF,20031205,134300,0.9873,0.9875,0.9873,0.9875
CADCHF,20031205,134400,0.9875,0.9875,0.9875,0.9875
CADCHF,20031205,134500,0.9875,0.9877,0.9875,0.9877
CADCHF,20031205,134600,0.9878,0.9879,0.9878,0.9879
CADCHF,20031205,134700,0.9879,0.9879,0.9877,0.9877
CADCHF,20031205,134800,0.9878,0.9879,0.9878,0.9879
CADCHF,20031205,134900,0.9879,0.9879,0.9879,0.9879
CADCHF,20031205,135000,0.9880,0.9880,0.9880,0.9880
CADCHF,20031205,135100,0.9880,0.9880,0.9880,0.9880
CADCHF,20031205,135200,0.9881,0.9882,0.9881,0.9882
CADCHF,20031205,135300,0.9882,0.9883,0.9882,0.9882
CADCHF,20031205,135400,0.9882,0.9882,0.9879,0.9879
CADCHF,20031205,135500,0.9878,0.9879,0.9877,0.9879
CADCHF,20031205,135600,0.9878,0.9878,0.9877,0.9877
CADCHF,20031205,135700,0.9877,0.9877,0.9876,0.9877
CADCHF,20031205,135800,0.9877,0.9877,0.9877,0.9877
CADCHF,20031205,135900,0.9877,0.9877,0.9876,0.9876
CADCHF,20031205,140000,0.9876,0.9876,0.9876,0.9876
CADCHF,20031205,140100,0.9876,0.9876,0.9872,0.9872
CADCHF,20031205,140200,0.9872,0.9872,0.9872,0.9872
CADCHF,20031205,140300,0.9872,0.9872,0.9872,0.9872
CADCHF,20031205,140400,0.9872,0.9872,0.9872,0.9872
CADCHF,20031205,140500,0.9871,0.9871,0.9870,0.9870
CADCHF,20031205,140600,0.9871,0.9872,0.9871,0.9872
CADCHF,20031205,140700,0.9872,0.9872,0.9870,0.9870
CADCHF,20031205,140800,0.9870,0.9870,0.9870,0.9870
CADCHF,20031205,140900,0.9871,0.9871,0.9871,0.9871
CADCHF,20031205,141000,0.9871,0.9872,0.9871,0.9871
CADCHF,20031205,141100,0.9871,0.9873,0.9871,0.9873
CADCHF,20031205,141200,0.9873,0.9873,0.9872,0.9872
CADCHF,20031205,141300,0.9872,0.9875,0.9872,0.9874
CADCHF,20031205,141400,0.9875,0.9877,0.9875,0.9877
CADCHF,20031205,141500,0.9877,0.9877,0.9876,0.9876
CADCHF,20031205,141600,0.9876,0.9876,0.9875,0.9875
CADCHF,20031205,141700,0.9875,0.9875,0.9875,0.9875
CADCHF,20031205,141800,0.9873,0.9873,0.9872,0.9872
CADCHF,20031205,141900,0.9872,0.9872,0.9870,0.9870
CADCHF,20031205,142000,0.9870,0.9878,0.9870,0.9878
CADCHF,20031205,142100,0.9879,0.9879,0.9877,0.9877
CADCHF,20031205,142200,0.9877,0.9877,0.9875,0.9875
CADCHF,20031205,142300,0.9874,0.9874,0.9870,0.9872
CADCHF,20031205,142400,0.9872,0.9872,0.9872,0.9872
CADCHF,20031205,142500,0.9873,0.9875,0.9873,0.9873
CADCHF,20031205,142600,0.9872,0.9873,0.9872,0.9872
CADCHF,20031205,142700,0.9871,0.9871,0.9870,0.9871
CADCHF,20031205,142800,0.9870,0.9870,0.9868,0.9869
CADCHF,20031205,142900,0.9868,0.9868,0.9866,0.9866
CADCHF,20031205,143000,0.9866,0.9874,0.9865,0.9874
CADCHF,20031205,143100,0.9875,0.9888,0.9858,0.9859
CADCHF,20031205,143200,0.9860,0.9863,0.9857,0.9863
CADCHF,20031205,143300,0.9862,0.9862,0.9854,0.9859
CADCHF,20031205,143400,0.9861,0.9865,0.9861,0.9862
CADCHF,20031205,143500,0.9861,0.9862,0.9859,0.9861
CADCHF,20031205,143600,0.9859,0.9859,0.9855,0.9856
CADCHF,20031205,143700,0.9856,0.9857,0.9856,0.9857
CADCHF,20031205,143800,0.9857,0.9858,0.9855,0.9857
CADCHF,20031205,143900,0.9856,0.9858,0.9855,0.9855
CADCHF,20031205,144000,0.9855,0.9858,0.9855,0.9858
CADCHF,20031205,144100,0.9858,0.9858,0.9857,0.9857
CADCHF,20031205,144200,0.9856,0.9856,0.9853,0.9853
CADCHF,20031205,144300,0.9854,0.9855,0.9854,0.9854
CADCHF,20031205,144400,0.9853,0.9853,0.9850,0.9850
CADCHF,20031205,144500,0.9850,0.9850,0.9849,0.9849
CADCHF,20031205,144600,0.9848,0.9848,0.9843,0.9843
CADCHF,20031205,144700,0.9842,0.9842,0.9833,0.9833
CADCHF,20031205,144800,0.9832,0.9832,0.9828,0.9830
CADCHF,20031205,144900,0.9831,0.9832,0.9829,0.9830
CADCHF,20031205,145000,0.9829,0.9832,0.9829,0.9832
CADCHF,20031205,145100,0.9833,0.9834,0.9833,0.9834
CADCHF,20031205,145200,0.9833,0.9839,0.9833,0.9839
CADCHF,20031205,145300,0.9839,0.9839,0.9833,0.9834
CADCHF,20031205,145400,0.9835,0.9839,0.9835,0.9839
CADCHF,20031205,145500,0.9838,0.9838,0.9836,0.9837
CADCHF,20031205,145600,0.9839,0.9841,0.9834,0.9834
CADCHF,20031205,145700,0.9833,0.9835,0.9829,0.9835
CADCHF,20031205,145800,0.9836,0.9838,0.9836,0.9836
CADCHF,20031205,145900,0.9834,0.9834,0.9833,0.9833
CADCHF,20031205,150000,0.9833,0.9835,0.9833,0.9835
CADCHF,20031205,150100,0.9835,0.9835,0.9829,0.9829
CADCHF,20031205,150200,0.9829,0.9833,0.9829,0.9833
CADCHF,20031205,150300,0.9833,0.9836,0.9833,0.9836
CADCHF,20031205,150400,0.9836,0.9836,0.9834,0.9834
CADCHF,20031205,150500,0.9833,0.9834,0.9832,0.9834
CADCHF,20031205,150600,0.9833,0.9834,0.9833,0.9834
CADCHF,20031205,150700,0.9834,0.9834,0.9828,0.9828
CADCHF,20031205,150800,0.9827,0.9827,0.9825,0.9825
CADCHF,20031205,150900,0.9824,0.9826,0.9824,0.9826
CADCHF,20031205,151000,0.9826,0.9826,0.9826,0.9826
CADCHF,20031205,151100,0.9827,0.9828,0.9826,0.9828
CADCHF,20031205,151200,0.9829,0.9829,0.9828,0.9828
CADCHF,20031205,151300,0.9828,0.9830,0.9828,0.9828
CADCHF,20031205,151400,0.9828,0.9828,0.9828,0.9828
CADCHF,20031205,151500,0.9827,0.9828,0.9826,0.9828
CADCHF,20031205,151600,0.9829,0.9833,0.9829,0.9833
CADCHF,20031205,151700,0.9833,0.9834,0.9832,0.9832
CADCHF,20031205,151800,0.9833,0.9833,0.9833,0.9833
CADCHF,20031205,151900,0.9833,0.9833,0.9832,0.9833
CADCHF,20031205,152000,0.9832,0.9833,0.9829,0.9831
CADCHF,20031205,152100,0.9832,0.9832,0.9826,0.9826
CADCHF,20031205,152200,0.9827,0.9832,0.9827,0.9832
CADCHF,20031205,152300,0.9833,0.9833,0.9833,0.9833
CADCHF,20031205,152400,0.9833,0.9833,0.9832,0.9833
CADCHF,20031205,152500,0.9833,0.9833,0.9832,0.9832
CADCHF,20031205,152600,0.9833,0.9833,0.9833,0.9833
CADCHF,20031205,152700,0.9833,0.9836,0.9833,0.9836
CADCHF,20031205,152800,0.9836,0.9836,0.9833,0.9834
CADCHF,20031205,152900,0.9835,0.9837,0.9834,0.9834
CADCHF,20031205,153000,0.9833,0.9835,0.9833,0.9835
CADCHF,20031205,153100,0.9836,0.9836,0.9833,0.9833
CADCHF,20031205,153200,0.9833,0.9839,0.9833,0.9839
CADCHF,20031205,153300,0.9840,0.9840,0.9836,0.9836
CADCHF,20031205,153400,0.9836,0.9836,0.9834,0.9836
CADCHF,20031205,153500,0.9837,0.9837,0.9836,0.9836
CADCHF,20031205,153600,0.9835,0.9835,0.9835,0.9835
CADCHF,20031205,153700,0.9836,0.9838,0.9836,0.9838
CADCHF,20031205,153800,0.9839,0.9839,0.9836,0.9836
CADCHF,20031205,153900,0.9836,0.9837,0.9836,0.9837
CADCHF,20031205,154000,0.9838,0.9839,0.9837,0.9837
CADCHF,20031205,154100,0.9837,0.9837,0.9836,0.9837
CADCHF,20031205,154200,0.9837,0.9837,0.9837,0.9837
CADCHF,20031205,154300,0.9836,0.9838,0.9836,0.9838
CADCHF,20031205,154400,0.9839,0.9841,0.9839,0.9841
CADCHF,20031205,154500,0.9841,0.9841,0.9837,0.9837
CADCHF,20031205,154600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031205,154700,0.9836,0.9840,0.9836,0.9840
CADCHF,20031205,154800,0.9839,0.9841,0.9839,0.9840
CADCHF,20031205,154900,0.9840,0.9840,0.9837,0.9837
CADCHF,20031205,155000,0.9836,0.9836,0.9835,0.9835
CADCHF,20031205,155100,0.9834,0.9835,0.9833,0.9833
CADCHF,20031205,155200,0.9834,0.9836,0.9834,0.9836
CADCHF,20031205,155300,0.9835,0.9836,0.9834,0.9836
CADCHF,20031205,155400,0.9835,0.9835,0.9835,0.9835
CADCHF,20031205,155500,0.9835,0.9836,0.9835,0.9836
CADCHF,20031205,155600,0.9836,0.9836,0.9836,0.9836
CADCHF,20031205,155700,0.9836,0.9836,0.9834,0.9834
CADCHF,20031205,155800,0.9833,0.9835,0.9832,0.9834
CADCHF,20031205,155900,0.9835,0.9836,0.9835,0.9836
CADCHF,20031205,160000,0.9834,0.9834,0.9833,0.9833
CADCHF,20031205,160100,0.9832,0.9835,0.9828,0.9835
CADCHF,20031205,160200,0.9834,0.9834,0.9828,0.9828
CADCHF,20031205,160300,0.9826,0.9832,0.9826,0.9832
CADCHF,20031205,160400,0.9833,0.9835,0.9830,0.9830
CADCHF,20031205,160500,0.9830,0.9831,0.9830,0.9831
CADCHF,20031205,160600,0.9832,0.9833,0.9832,0.9833
CADCHF,20031205,160700,0.9834,0.9835,0.9834,0.9834
CADCHF,20031205,160800,0.9834,0.9836,0.9834,0.9836
CADCHF,20031205,160900,0.9836,0.9836,0.9832,0.9832
CADCHF,20031205,161000,0.9830,0.9830,0.9829,0.9829
CADCHF,20031205,161100,0.9829,0.9830,0.9829,0.9830
CADCHF,20031205,161200,0.9830,0.9830,0.9829,0.9830
CADCHF,20031205,161300,0.9830,0.9830,0.9819,0.9819
CADCHF,20031205,161400,0.9820,0.9824,0.9820,0.9821
CADCHF,20031205,161500,0.9820,0.9820,0.9812,0.9812
CADCHF,20031205,161600,0.9812,0.9819,0.9812,0.9819
CADCHF,20031205,161700,0.9821,0.9823,0.9819,0.9819
CADCHF,20031205,161800,0.9818,0.9818,0.9812,0.9814
CADCHF,20031205,161900,0.9815,0.9815,0.9813,0.9813
CADCHF,20031205,162000,0.9812,0.9814,0.9812,0.9814
CADCHF,20031205,162100,0.9815,0.9817,0.9814,0.9817
CADCHF,20031205,162200,0.9818,0.9818,0.9813,0.9813
CADCHF,20031205,162300,0.9812,0.9814,0.9812,0.9814
CADCHF,20031205,162400,0.9812,0.9814,0.9811,0.9812
CADCHF,20031205,162500,0.9814,0.9821,0.9814,0.9821
CADCHF,20031205,162600,0.9822,0.9823,0.9821,0.9822
CADCHF,20031205,162700,0.9821,0.9821,0.9821,0.9821
CADCHF,20031205,162800,0.9821,0.9825,0.9821,0.9825
CADCHF,20031205,162900,0.9823,0.9825,0.9822,0.9825
CADCHF,20031205,163000,0.9825,0.9826,0.9823,0.9823
CADCHF,20031205,163100,0.9822,0.9822,0.9820,0.9820
CADCHF,20031205,163200,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,163300,0.9819,0.9819,0.9817,0.9817
CADCHF,20031205,163400,0.9816,0.9816,0.9808,0.9808
CADCHF,20031205,163500,0.9807,0.9807,0.9805,0.9805
CADCHF,20031205,163600,0.9805,0.9814,0.9805,0.9814
CADCHF,20031205,163700,0.9812,0.9818,0.9811,0.9818
CADCHF,20031205,163800,0.9819,0.9819,0.9816,0.9818
CADCHF,20031205,163900,0.9819,0.9819,0.9819,0.9819
CADCHF,20031205,164000,0.9818,0.9818,0.9812,0.9812
CADCHF,20031205,164100,0.9813,0.9814,0.9807,0.9809
CADCHF,20031205,164200,0.9808,0.9808,0.9800,0.9805
CADCHF,20031205,164300,0.9807,0.9814,0.9807,0.9814
CADCHF,20031205,164400,0.9814,0.9814,0.9811,0.9814
CADCHF,20031205,164500,0.9815,0.9819,0.9815,0.9815
CADCHF,20031205,164600,0.9815,0.9815,0.9811,0.9811
CADCHF,20031205,164700,0.9811,0.9811,0.9810,0.9810
CADCHF,20031205,164800,0.9809,0.9811,0.9809,0.9809
CADCHF,20031205,164900,0.9808,0.9808,0.9804,0.9805
CADCHF,20031205,165000,0.9806,0.9809,0.9806,0.9809
CADCHF,20031205,165100,0.9808,0.9810,0.9808,0.9810
CADCHF,20031205,165200,0.9811,0.9812,0.9811,0.9812
CADCHF,20031205,165300,0.9812,0.9812,0.9811,0.9811
CADCHF,20031205,165400,0.9810,0.9810,0.9805,0.9805
CADCHF,20031205,165500,0.9804,0.9804,0.9798,0.9803
CADCHF,20031205,165600,0.9805,0.9807,0.9805,0.9807
CADCHF,20031205,165700,0.9806,0.9806,0.9802,0.9802
CADCHF,20031205,165800,0.9801,0.9801,0.9798,0.9799
CADCHF,20031205,165900,0.9798,0.9800,0.9794,0.9799
CADCHF,20031205,170000,0.9798,0.9798,0.9792,0.9793
CADCHF,20031205,170100,0.9792,0.9793,0.9790,0.9793
CADCHF,20031205,170200,0.9794,0.9795,0.9791,0.9794
CADCHF,20031205,170300,0.9796,0.9796,0.9792,0.9792
CADCHF,20031205,170400,0.9791,0.9793,0.9791,0.9791
CADCHF,20031205,170500,0.9790,0.9791,0.9788,0.9791
CADCHF,20031205,170600,0.9793,0.9793,0.9788,0.9788
CADCHF,20031205,170700,0.9787,0.9787,0.9781,0.9781
CADCHF,20031205,170800,0.9782,0.9783,0.9779,0.9782
CADCHF,20031205,170900,0.9780,0.9784,0.9779,0.9784
CADCHF,20031205,171000,0.9785,0.9785,0.9779,0.9779
CADCHF,20031205,171100,0.9779,0.9779,0.9774,0.9774
CADCHF,20031205,171200,0.9775,0.9777,0.9772,0.9777
CADCHF,20031205,171300,0.9778,0.9780,0.9777,0.9777
CADCHF,20031205,171400,0.9776,0.9778,0.9776,0.9778
CADCHF,20031205,171500,0.9780,0.9780,0.9776,0.9776
CADCHF,20031205,171600,0.9773,0.9773,0.9772,0.9772
CADCHF,20031205,171700,0.9773,0.9773,0.9772,0.9772
CADCHF,20031205,171800,0.9771,0.9771,0.9764,0.9764
CADCHF,20031205,171900,0.9764,0.9769,0.9764,0.9769
CADCHF,20031205,172000,0.9768,0.9768,0.9765,0.9768
CADCHF,20031205,172100,0.9769,0.9774,0.9769,0.9774
CADCHF,20031205,172200,0.9775,0.9776,0.9775,0.9776
CADCHF,20031205,172300,0.9777,0.9778,0.9776,0.9776
CADCHF,20031205,172400,0.9775,0.9776,0.9774,0.9776
CADCHF,20031205,172500,0.9776,0.9776,0.9772,0.9772
CADCHF,20031205,172600,0.9771,0.9771,0.9768,0.9770
CADCHF,20031205,172700,0.9771,0.9776,0.9771,0.9776
CADCHF,20031205,172800,0.9776,0.9779,0.9776,0.9778
CADCHF,20031205,172900,0.9778,0.9778,0.9778,0.9778
CADCHF,20031205,173000,0.9778,0.9780,0.9778,0.9780
CADCHF,20031205,173100,0.9781,0.9783,0.9781,0.9783
CADCHF,20031205,173200,0.9783,0.9783,0.9783,0.9783
CADCHF,20031205,173300,0.9783,0.9783,0.9783,0.9783
CADCHF,20031205,173400,0.9783,0.9783,0.9782,0.9782
CADCHF,20031205,173500,0.9780,0.9780,0.9774,0.9774
CADCHF,20031205,173600,0.9773,0.9779,0.9773,0.9779
CADCHF,20031205,173700,0.9780,0.9780,0.9778,0.9778
CADCHF,20031205,173800,0.9777,0.9777,0.9776,0.9776
CADCHF,20031205,173900,0.9775,0.9775,0.9773,0.9773
CADCHF,20031205,174000,0.9773,0.9773,0.9773,0.9773
CADCHF,20031205,174100,0.9773,0.9773,0.9772,0.9772
CADCHF,20031205,174200,0.9771,0.9771,0.9769,0.9769
CADCHF,20031205,174300,0.9769,0.9769,0.9769,0.9769
CADCHF,20031205,174400,0.9769,0.9769,0.9766,0.9766
CADCHF,20031205,174500,0.9766,0.9766,0.9766,0.9766
CADCHF,20031205,174600,0.9766,0.9770,0.9766,0.9770
CADCHF,20031205,174700,0.9770,0.9773,0.9770,0.9773
CADCHF,20031205,174800,0.9774,0.9782,0.9774,0.9782
CADCHF,20031205,174900,0.9783,0.9783,0.9779,0.9779
CADCHF,20031205,175000,0.9780,0.9780,0.9779,0.9779
CADCHF,20031205,175100,0.9778,0.9778,0.9778,0.9778
CADCHF,20031205,175200,0.9779,0.9779,0.9777,0.9777
CADCHF,20031205,175300,0.9776,0.9776,0.9775,0.9775
CADCHF,20031205,175400,0.9774,0.9776,0.9774,0.9776
CADCHF,20031205,175500,0.9776,0.9776,0.9776,0.9776
CADCHF,20031205,175600,0.9776,0.9776,0.9776,0.9776
CADCHF,20031205,175700,0.9776,0.9776,0.9776,0.9776
CADCHF,20031205,175800,0.9776,0.9776,0.9773,0.9774
CADCHF,20031205,175900,0.9775,0.9778,0.9775,0.9778
CADCHF,20031205,180000,0.9779,0.9779,0.9779,0.9779
CADCHF,20031205,180100,0.9779,0.9779,0.9775,0.9775
CADCHF,20031205,180200,0.9774,0.9774,0.9772,0.9772
CADCHF,20031205,180300,0.9772,0.9772,0.9772,0.9772
CADCHF,20031205,180400,0.9772,0.9775,0.9772,0.9775
CADCHF,20031205,180500,0.9776,0.9778,0.9776,0.9778
CADCHF,20031205,180600,0.9778,0.9778,0.9777,0.9778
CADCHF,20031205,180700,0.9778,0.9779,0.9778,0.9779
CADCHF,20031205,180800,0.9779,0.9780,0.9779,0.9780
CADCHF,20031205,180900,0.9781,0.9783,0.9781,0.9782
CADCHF,20031205,181000,0.9782,0.9783,0.9782,0.9783
CADCHF,20031205,181100,0.9783,0.9783,0.9783,0.9783
CADCHF,20031205,181200,0.9783,0.9783,0.9783,0.9783
CADCHF,20031205,181300,0.9784,0.9785,0.9784,0.9785
CADCHF,20031205,181400,0.9784,0.9784,0.9783,0.9783
CADCHF,20031205,181500,0.9783,0.9783,0.9781,0.9782
CADCHF,20031205,181600,0.9782,0.9783,0.9782,0.9783
CADCHF,20031205,181700,0.9783,0.9784,0.9783,0.9784
CADCHF,20031205,181800,0.9785,0.9786,0.9785,0.9786
CADCHF,20031205,181900,0.9786,0.9786,0.9784,0.9784
CADCHF,20031205,182000,0.9784,0.9784,0.9783,0.9783
CADCHF,20031205,182100,0.9783,0.9784,0.9783,0.9784
CADCHF,20031205,182200,0.9784,0.9786,0.9784,0.9786
CADCHF,20031205,182300,0.9786,0.9786,0.9786,0.9786
CADCHF,20031205,182400,0.9786,0.9789,0.9786,0.9789
CADCHF,20031205,182500,0.9790,0.9790,0.9789,0.9789
CADCHF,20031205,182600,0.9789,0.9789,0.9787,0.9787
CADCHF,20031205,182700,0.9787,0.9787,0.9784,0.9784
CADCHF,20031205,182800,0.9785,0.9785,0.9784,0.9784
CADCHF,20031205,182900,0.9785,0.9786,0.9785,0.9786
CADCHF,20031205,183000,0.9786,0.9786,0.9786,0.9786
CADCHF,20031205,183100,0.9786,0.9787,0.9786,0.9787
CADCHF,20031205,183200,0.9787,0.9787,0.9787,0.9787
CADCHF,20031205,183300,0.9787,0.9787,0.9786,0.9786
CADCHF,20031205,183400,0.9785,0.9785,0.9783,0.9783
CADCHF,20031205,183500,0.9783,0.9783,0.9782,0.9782
CADCHF,20031205,183600,0.9782,0.9782,0.9782,0.9782
CADCHF,20031205,183700,0.9783,0.9785,0.9783,0.9785
CADCHF,20031205,183800,0.9785,0.9788,0.9785,0.9788
CADCHF,20031205,183900,0.9789,0.9789,0.9787,0.9787
CADCHF,20031205,184000,0.9787,0.9787,0.9786,0.9786
CADCHF,20031205,184100,0.9786,0.9789,0.9786,0.9789
CADCHF,20031205,184200,0.9788,0.9788,0.9786,0.9786
CADCHF,20031205,184300,0.9787,0.9788,0.9787,0.9788
CADCHF,20031205,184400,0.9784,0.9784,0.9784,0.9784
CADCHF,20031205,184500,0.9784,0.9784,0.9782,0.9782
CADCHF,20031205,184600,0.9782,0.9782,0.9782,0.9782
CADCHF,20031205,184700,0.9782,0.9782,0.9782,0.9782
CADCHF,20031205,184800,0.9782,0.9783,0.9782,0.9782
CADCHF,20031205,184900,0.9780,0.9780,0.9780,0.9780
CADCHF,20031205,185000,0.9780,0.9780,0.9779,0.9779
CADCHF,20031205,185100,0.9779,0.9780,0.9779,0.9780
CADCHF,20031205,185200,0.9779,0.9779,0.9778,0.9778
CADCHF,20031205,185300,0.9778,0.9778,0.9777,0.9777
CADCHF,20031205,185400,0.9776,0.9777,0.9776,0.9777
CADCHF,20031205,185500,0.9778,0.9779,0.9778,0.9779
CADCHF,20031205,185600,0.9779,0.9780,0.9779,0.9780
CADCHF,20031205,185700,0.9782,0.9783,0.9782,0.9782
CADCHF,20031205,185800,0.9782,0.9782,0.9782,0.9782
CADCHF,20031205,185900,0.9781,0.9782,0.9781,0.9782
CADCHF,20031205,190000,0.9781,0.9781,0.9779,0.9779
CADCHF,20031205,190100,0.9778,0.9778,0.9778,0.9778
CADCHF,20031205,190200,0.9779,0.9779,0.9776,0.9776
CADCHF,20031205,190300,0.9776,0.9776,0.9776,0.9776
CADCHF,20031205,190400,0.9776,0.9777,0.9776,0.9777
CADCHF,20031205,190500,0.9778,0.9778,0.9778,0.9778
CADCHF,20031205,190600,0.9778,0.9778,0.9778,0.9778
CADCHF,20031205,190700,0.9778,0.9778,0.9776,0.9776
CADCHF,20031205,190800,0.9776,0.9776,0.9776,0.9776
CADCHF,20031205,190900,0.9776,0.9776,0.9776,0.9776
CADCHF,20031205,191000,0.9776,0.9778,0.9776,0.9778
CADCHF,20031205,191100,0.9778,0.9779,0.9778,0.9779
CADCHF,20031205,191200,0.9779,0.9779,0.9779,0.9779
CADCHF,20031205,191300,0.9779,0.9779,0.9778,0.9778
CADCHF,20031205,191400,0.9778,0.9778,0.9778,0.9778
CADCHF,20031205,191500,0.9778,0.9779,0.9778,0.9779
CADCHF,20031205,191600,0.9778,0.9778,0.9776,0.9776
CADCHF,20031205,191700,0.9776,0.9776,0.9773,0.9774
CADCHF,20031205,191800,0.9774,0.9774,0.9774,0.9774
CADCHF,20031205,191900,0.9776,0.9776,0.9776,0.9776
CADCHF,20031205,192000,0.9776,0.9779,0.9776,0.9779
CADCHF,20031205,192100,0.9779,0.9779,0.9779,0.9779
CADCHF,20031205,192200,0.9779,0.9780,0.9779,0.9780
CADCHF,20031205,192300,0.9780,0.9780,0.9775,0.9776
CADCHF,20031205,192400,0.9777,0.9780,0.9777,0.9779
CADCHF,20031205,192500,0.9779,0.9783,0.9779,0.9783
CADCHF,20031205,192600,0.9783,0.9783,0.9783,0.9783
CADCHF,20031205,192700,0.9783,0.9783,0.9782,0.9782
CADCHF,20031205,192800,0.9783,0.9783,0.9783,0.9783
CADCHF,20031205,192900,0.9783,0.9783,0.9783,0.9783
CADCHF,20031205,193000,0.9783,0.9783,0.9783,0.9783
CADCHF,20031205,193100,0.9783,0.9784,0.9783,0.9784
CADCHF,20031205,193200,0.9783,0.9783,0.9780,0.9780
CADCHF,20031205,193300,0.9781,0.9783,0.9779,0.9783
CADCHF,20031205,193400,0.9783,0.9785,0.9783,0.9784
CADCHF,20031205,193500,0.9783,0.9783,0.9783,0.9783
CADCHF,20031205,193600,0.9783,0.9783,0.9780,0.9780
CADCHF,20031205,193700,0.9779,0.9779,0.9779,0.9779
CADCHF,20031205,193800,0.9779,0.9779,0.9778,0.9779
CADCHF,20031205,193900,0.9779,0.9779,0.9779,0.9779
CADCHF,20031205,194000,0.9779,0.9779,0.9779,0.9779
CADCHF,20031205,194100,0.9779,0.9779,0.9779,0.9779
CADCHF,20031205,194200,0.9779,0.9779,0.9779,0.9779
CADCHF,20031205,194300,0.9779,0.9779,0.9779,0.9779
CADCHF,20031205,194400,0.9779,0.9779,0.9779,0.9779
CADCHF,20031205,194500,0.9779,0.9779,0.9779,0.9779
CADCHF,20031205,194600,0.9779,0.9779,0.9779,0.9779
CADCHF,20031205,194700,0.9779,0.9779,0.9779,0.9779
CADCHF,20031205,194800,0.9778,0.9779,0.9778,0.9779
CADCHF,20031205,194900,0.9779,0.9779,0.9778,0.9778
CADCHF,20031205,195000,0.9778,0.9778,0.9776,0.9776
CADCHF,20031205,195100,0.9776,0.9776,0.9776,0.9776
CADCHF,20031205,195200,0.9776,0.9776,0.9776,0.9776
CADCHF,20031205,195300,0.9775,0.9775,0.9774,0.9774
CADCHF,20031205,195400,0.9773,0.9775,0.9773,0.9775
CADCHF,20031205,195500,0.9776,0.9778,0.9776,0.9777
CADCHF,20031205,195600,0.9777,0.9779,0.9776,0.9779
CADCHF,20031205,195700,0.9779,0.9780,0.9779,0.9780
CADCHF,20031205,195800,0.9781,0.9781,0.9779,0.9779
CADCHF,20031205,195900,0.9780,0.9780,0.9779,0.9780
CADCHF,20031205,200000,0.9781,0.9782,0.9781,0.9782
CADCHF,20031205,200100,0.9782,0.9782,0.9780,0.9780
CADCHF,20031205,200200,0.9780,0.9782,0.9780,0.9782
CADCHF,20031205,200300,0.9782,0.9782,0.9782,0.9782
CADCHF,20031205,200400,0.9782,0.9782,0.9782,0.9782
CADCHF,20031205,200500,0.9781,0.9781,0.9780,0.9781
CADCHF,20031205,200600,0.9781,0.9781,0.9781,0.9781
CADCHF,20031205,200700,0.9781,0.9782,0.9781,0.9781
CADCHF,20031205,200800,0.9780,0.9780,0.9779,0.9779
CADCHF,20031205,200900,0.9778,0.9778,0.9776,0.9776
CADCHF,20031205,201000,0.9776,0.9776,0.9776,0.9776
CADCHF,20031205,201100,0.9775,0.9775,0.9774,0.9774
CADCHF,20031205,201200,0.9773,0.9773,0.9773,0.9773
CADCHF,20031205,201300,0.9773,0.9774,0.9773,0.9774
CADCHF,20031205,201400,0.9774,0.9774,0.9773,0.9773
CADCHF,20031205,201500,0.9773,0.9773,0.9773,0.9773
CADCHF,20031205,201600,0.9773,0.9773,0.9773,0.9773
CADCHF,20031205,201700,0.9774,0.9774,0.9774,0.9774
CADCHF,20031205,201800,0.9774,0.9774,0.9774,0.9774
CADCHF,20031205,201900,0.9773,0.9773,0.9773,0.9773
CADCHF,20031205,202000,0.9773,0.9773,0.9773,0.9773
CADCHF,20031205,202100,0.9773,0.9773,0.9771,0.9771
CADCHF,20031205,202200,0.9771,0.9771,0.9771,0.9771
CADCHF,20031205,202300,0.9771,0.9771,0.9770,0.9770
CADCHF,20031205,202400,0.9770,0.9771,0.9770,0.9771
CADCHF,20031205,202500,0.9771,0.9771,0.9769,0.9769
CADCHF,20031205,202600,0.9767,0.9767,0.9764,0.9764
CADCHF,20031205,202700,0.9764,0.9764,0.9764,0.9764
CADCHF,20031205,202800,0.9764,0.9765,0.9764,0.9764
CADCHF,20031205,202900,0.9762,0.9762,0.9760,0.9760
CADCHF,20031205,203000,0.9759,0.9759,0.9757,0.9758
CADCHF,20031205,203100,0.9759,0.9761,0.9759,0.9761
CADCHF,20031205,203200,0.9761,0.9761,0.9758,0.9758
CADCHF,20031205,203300,0.9757,0.9757,0.9757,0.9757
CADCHF,20031205,203400,0.9758,0.9760,0.9758,0.9760
CADCHF,20031205,203500,0.9760,0.9760,0.9760,0.9760
CADCHF,20031205,203600,0.9761,0.9761,0.9758,0.9758
CADCHF,20031205,203700,0.9758,0.9758,0.9758,0.9758
CADCHF,20031205,203800,0.9757,0.9760,0.9757,0.9760
CADCHF,20031205,203900,0.9761,0.9761,0.9760,0.9760
CADCHF,20031205,204000,0.9760,0.9761,0.9760,0.9761
CADCHF,20031205,204100,0.9761,0.9761,0.9761,0.9761
CADCHF,20031205,204200,0.9761,0.9761,0.9761,0.9761
CADCHF,20031205,204300,0.9761,0.9761,0.9760,0.9760
CADCHF,20031205,204400,0.9759,0.9759,0.9757,0.9757
CADCHF,20031205,204500,0.9757,0.9759,0.9757,0.9759
CADCHF,20031205,204600,0.9760,0.9760,0.9760,0.9760
CADCHF,20031205,204700,0.9760,0.9761,0.9760,0.9761
CADCHF,20031205,204800,0.9761,0.9761,0.9761,0.9761
CADCHF,20031205,204900,0.9761,0.9762,0.9761,0.9762
CADCHF,20031205,205000,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,205100,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,205200,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,205300,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,205400,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,205500,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,205600,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,205700,0.9762,0.9762,0.9760,0.9760
CADCHF,20031205,205800,0.9761,0.9762,0.9761,0.9762
CADCHF,20031205,205900,0.9762,0.9762,0.9758,0.9758
CADCHF,20031205,210000,0.9758,0.9760,0.9758,0.9760
CADCHF,20031205,210100,0.9760,0.9760,0.9760,0.9760
CADCHF,20031205,210200,0.9760,0.9760,0.9760,0.9760
CADCHF,20031205,210300,0.9761,0.9762,0.9760,0.9761
CADCHF,20031205,210400,0.9760,0.9760,0.9760,0.9760
CADCHF,20031205,210500,0.9760,0.9760,0.9760,0.9760
CADCHF,20031205,210600,0.9760,0.9760,0.9760,0.9760
CADCHF,20031205,210700,0.9760,0.9763,0.9760,0.9763
CADCHF,20031205,210800,0.9764,0.9764,0.9764,0.9764
CADCHF,20031205,210900,0.9765,0.9766,0.9765,0.9766
CADCHF,20031205,211000,0.9767,0.9768,0.9767,0.9768
CADCHF,20031205,211100,0.9769,0.9769,0.9769,0.9769
CADCHF,20031205,211200,0.9769,0.9769,0.9765,0.9765
CADCHF,20031205,211300,0.9765,0.9765,0.9765,0.9765
CADCHF,20031205,211400,0.9764,0.9764,0.9762,0.9762
CADCHF,20031205,211500,0.9761,0.9761,0.9761,0.9761
CADCHF,20031205,211600,0.9761,0.9761,0.9761,0.9761
CADCHF,20031205,211700,0.9761,0.9761,0.9761,0.9761
CADCHF,20031205,211800,0.9761,0.9761,0.9761,0.9761
CADCHF,20031205,211900,0.9761,0.9761,0.9761,0.9761
CADCHF,20031205,212000,0.9761,0.9761,0.9761,0.9761
CADCHF,20031205,212100,0.9760,0.9760,0.9760,0.9760
CADCHF,20031205,212200,0.9760,0.9760,0.9760,0.9760
CADCHF,20031205,212300,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,212400,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,212500,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,212600,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,212700,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,212800,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,212900,0.9762,0.9762,0.9760,0.9760
CADCHF,20031205,213000,0.9760,0.9760,0.9760,0.9760
CADCHF,20031205,213100,0.9760,0.9760,0.9760,0.9760
CADCHF,20031205,213200,0.9760,0.9761,0.9760,0.9761
CADCHF,20031205,213300,0.9760,0.9760,0.9757,0.9757
CADCHF,20031205,213400,0.9758,0.9760,0.9758,0.9760
CADCHF,20031205,213500,0.9760,0.9760,0.9757,0.9757
CADCHF,20031205,213600,0.9758,0.9758,0.9758,0.9758
CADCHF,20031205,213700,0.9758,0.9761,0.9758,0.9761
CADCHF,20031205,213800,0.9761,0.9761,0.9761,0.9761
CADCHF,20031205,213900,0.9761,0.9762,0.9761,0.9762
CADCHF,20031205,214000,0.9762,0.9762,0.9761,0.9762
CADCHF,20031205,214100,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,214200,0.9762,0.9762,0.9761,0.9761
CADCHF,20031205,214300,0.9761,0.9761,0.9761,0.9761
CADCHF,20031205,214400,0.9761,0.9761,0.9761,0.9761
CADCHF,20031205,214500,0.9761,0.9761,0.9761,0.9761
CADCHF,20031205,214600,0.9761,0.9764,0.9761,0.9764
CADCHF,20031205,214700,0.9764,0.9765,0.9764,0.9765
CADCHF,20031205,214800,0.9765,0.9765,0.9765,0.9765
CADCHF,20031205,214900,0.9765,0.9765,0.9765,0.9765
CADCHF,20031205,215000,0.9764,0.9765,0.9764,0.9765
CADCHF,20031205,215100,0.9766,0.9767,0.9766,0.9767
CADCHF,20031205,215200,0.9768,0.9768,0.9768,0.9768
CADCHF,20031205,215300,0.9768,0.9768,0.9767,0.9768
CADCHF,20031205,215400,0.9769,0.9769,0.9768,0.9768
CADCHF,20031205,215500,0.9768,0.9768,0.9767,0.9767
CADCHF,20031205,215600,0.9766,0.9766,0.9763,0.9763
CADCHF,20031205,215700,0.9763,0.9763,0.9762,0.9762
CADCHF,20031205,215800,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,215900,0.9762,0.9762,0.9762,0.9762
CADCHF,20031205,220000,0.9762,0.9762,0.9762,0.9762
CADJPY,20031205,000100,82.49,82.49,82.49,82.49
CADJPY,20031205,000200,82.49,82.50,82.49,82.50
CADJPY,20031205,000300,82.50,82.50,82.50,82.50
CADJPY,20031205,000400,82.50,82.50,82.49,82.49
CADJPY,20031205,000500,82.49,82.49,82.49,82.49
CADJPY,20031205,000600,82.49,82.50,82.49,82.50
CADJPY,20031205,000700,82.50,82.50,82.50,82.50
CADJPY,20031205,000800,82.49,82.49,82.49,82.49
CADJPY,20031205,000900,82.49,82.50,82.49,82.50
CADJPY,20031205,001000,82.50,82.50,82.50,82.50
CADJPY,20031205,001100,82.50,82.50,82.50,82.50
CADJPY,20031205,001200,82.49,82.49,82.47,82.47
CADJPY,20031205,001300,82.46,82.47,82.46,82.47
CADJPY,20031205,001400,82.46,82.46,82.46,82.46
CADJPY,20031205,001500,82.46,82.46,82.46,82.46
CADJPY,20031205,001600,82.46,82.46,82.46,82.46
CADJPY,20031205,001700,82.46,82.46,82.46,82.46
CADJPY,20031205,001800,82.46,82.46,82.46,82.46
CADJPY,20031205,001900,82.46,82.46,82.46,82.46
CADJPY,20031205,002000,82.46,82.46,82.46,82.46
CADJPY,20031205,002100,82.46,82.46,82.44,82.44
CADJPY,20031205,002200,82.44,82.45,82.44,82.45
CADJPY,20031205,002300,82.45,82.45,82.45,82.45
CADJPY,20031205,002400,82.45,82.45,82.45,82.45
CADJPY,20031205,002500,82.45,82.49,82.45,82.49
CADJPY,20031205,002600,82.49,82.49,82.49,82.49
CADJPY,20031205,002700,82.50,82.50,82.50,82.50
CADJPY,20031205,002800,82.50,82.50,82.50,82.50
CADJPY,20031205,002900,82.50,82.50,82.50,82.50
CADJPY,20031205,003000,82.50,82.50,82.50,82.50
CADJPY,20031205,003100,82.52,82.52,82.51,82.51
CADJPY,20031205,003200,82.55,82.58,82.55,82.58
CADJPY,20031205,003300,82.58,82.58,82.55,82.55
CADJPY,20031205,003400,82.55,82.55,82.55,82.55
CADJPY,20031205,003500,82.55,82.55,82.52,82.53
CADJPY,20031205,003600,82.53,82.53,82.53,82.53
CADJPY,20031205,003700,82.53,82.53,82.53,82.53
CADJPY,20031205,003800,82.53,82.53,82.53,82.53
CADJPY,20031205,003900,82.53,82.53,82.53,82.53
CADJPY,20031205,004000,82.53,82.53,82.53,82.53
CADJPY,20031205,004100,82.53,82.53,82.53,82.53
CADJPY,20031205,004200,82.53,82.53,82.53,82.53
CADJPY,20031205,004300,82.53,82.55,82.53,82.55
CADJPY,20031205,004400,82.55,82.55,82.54,82.54
CADJPY,20031205,004500,82.54,82.55,82.54,82.55
CADJPY,20031205,004600,82.55,82.55,82.55,82.55
CADJPY,20031205,004700,82.55,82.56,82.55,82.56
CADJPY,20031205,004800,82.56,82.56,82.53,82.53
CADJPY,20031205,004900,82.53,82.53,82.53,82.53
CADJPY,20031205,005000,82.53,82.53,82.53,82.53
CADJPY,20031205,005100,82.53,82.53,82.52,82.52
CADJPY,20031205,005200,82.53,82.53,82.53,82.53
CADJPY,20031205,005300,82.52,82.53,82.52,82.52
CADJPY,20031205,005400,82.53,82.53,82.53,82.53
CADJPY,20031205,005500,82.53,82.53,82.53,82.53
CADJPY,20031205,005600,82.53,82.53,82.53,82.53
CADJPY,20031205,005700,82.53,82.53,82.51,82.51
CADJPY,20031205,005800,82.51,82.51,82.51,82.51
CADJPY,20031205,005900,82.51,82.51,82.51,82.51
CADJPY,20031205,010000,82.51,82.54,82.51,82.54
CADJPY,20031205,010100,82.54,82.54,82.54,82.54
CADJPY,20031205,010200,82.54,82.54,82.54,82.54
CADJPY,20031205,010300,82.54,82.54,82.54,82.54
CADJPY,20031205,010400,82.54,82.54,82.53,82.53
CADJPY,20031205,010500,82.53,82.53,82.53,82.53
CADJPY,20031205,010600,82.53,82.53,82.53,82.53
CADJPY,20031205,010700,82.53,82.53,82.53,82.53
CADJPY,20031205,010800,82.53,82.54,82.53,82.54
CADJPY,20031205,010900,82.54,82.54,82.54,82.54
CADJPY,20031205,011000,82.54,82.54,82.51,82.51
CADJPY,20031205,011100,82.51,82.52,82.51,82.52
CADJPY,20031205,011200,82.52,82.54,82.52,82.54
CADJPY,20031205,011300,82.54,82.54,82.54,82.54
CADJPY,20031205,011400,82.54,82.54,82.52,82.52
CADJPY,20031205,011500,82.52,82.52,82.52,82.52
CADJPY,20031205,011600,82.52,82.52,82.52,82.52
CADJPY,20031205,011700,82.52,82.52,82.52,82.52
CADJPY,20031205,011800,82.52,82.52,82.52,82.52
CADJPY,20031205,011900,82.52,82.52,82.50,82.50
CADJPY,20031205,012000,82.49,82.51,82.49,82.51
CADJPY,20031205,012100,82.51,82.53,82.51,82.52
CADJPY,20031205,012200,82.52,82.52,82.52,82.52
CADJPY,20031205,012300,82.51,82.51,82.51,82.51
CADJPY,20031205,012400,82.51,82.53,82.51,82.53
CADJPY,20031205,012500,82.53,82.53,82.53,82.53
CADJPY,20031205,012600,82.53,82.55,82.53,82.55
CADJPY,20031205,012700,82.55,82.55,82.55,82.55
CADJPY,20031205,012800,82.55,82.55,82.55,82.55
CADJPY,20031205,012900,82.55,82.55,82.55,82.55
CADJPY,20031205,013000,82.56,82.56,82.55,82.55
CADJPY,20031205,013100,82.54,82.54,82.54,82.54
CADJPY,20031205,013200,82.54,82.54,82.54,82.54
CADJPY,20031205,013300,82.54,82.56,82.54,82.56
CADJPY,20031205,013400,82.56,82.56,82.56,82.56
CADJPY,20031205,013500,82.56,82.57,82.56,82.57
CADJPY,20031205,013600,82.57,82.57,82.57,82.57
CADJPY,20031205,013700,82.56,82.57,82.56,82.57
CADJPY,20031205,013800,82.57,82.57,82.57,82.57
CADJPY,20031205,013900,82.57,82.57,82.57,82.57
CADJPY,20031205,014000,82.59,82.59,82.59,82.59
CADJPY,20031205,014100,82.59,82.62,82.59,82.62
CADJPY,20031205,014200,82.61,82.61,82.58,82.58
CADJPY,20031205,014300,82.59,82.59,82.59,82.59
CADJPY,20031205,014400,82.59,82.60,82.59,82.60
CADJPY,20031205,014500,82.60,82.60,82.60,82.60
CADJPY,20031205,014600,82.60,82.60,82.58,82.58
CADJPY,20031205,014700,82.59,82.61,82.59,82.61
CADJPY,20031205,014800,82.61,82.63,82.61,82.63
CADJPY,20031205,014900,82.63,82.65,82.63,82.65
CADJPY,20031205,015000,82.65,82.67,82.65,82.67
CADJPY,20031205,015100,82.68,82.68,82.68,82.68
CADJPY,20031205,015200,82.68,82.68,82.67,82.67
CADJPY,20031205,015300,82.66,82.66,82.66,82.66
CADJPY,20031205,015400,82.65,82.65,82.63,82.63
CADJPY,20031205,015500,82.62,82.62,82.60,82.60
CADJPY,20031205,015600,82.59,82.59,82.58,82.59
CADJPY,20031205,015700,82.59,82.59,82.58,82.58
CADJPY,20031205,015800,82.57,82.57,82.56,82.56
CADJPY,20031205,015900,82.56,82.56,82.56,82.56
CADJPY,20031205,020000,82.56,82.56,82.55,82.55
CADJPY,20031205,020100,82.54,82.54,82.53,82.54
CADJPY,20031205,020200,82.54,82.54,82.54,82.54
CADJPY,20031205,020300,82.54,82.54,82.54,82.54
CADJPY,20031205,020400,82.54,82.54,82.54,82.54
CADJPY,20031205,020500,82.54,82.54,82.53,82.53
CADJPY,20031205,020600,82.53,82.53,82.52,82.53
CADJPY,20031205,020700,82.53,82.53,82.53,82.53
CADJPY,20031205,020800,82.53,82.53,82.53,82.53
CADJPY,20031205,020900,82.53,82.53,82.51,82.51
CADJPY,20031205,021000,82.51,82.51,82.49,82.49
CADJPY,20031205,021100,82.49,82.49,82.49,82.49
CADJPY,20031205,021200,82.49,82.49,82.49,82.49
CADJPY,20031205,021300,82.49,82.53,82.49,82.53
CADJPY,20031205,021400,82.53,82.53,82.49,82.49
CADJPY,20031205,021500,82.49,82.51,82.49,82.51
CADJPY,20031205,021600,82.50,82.50,82.50,82.50
CADJPY,20031205,021700,82.50,82.50,82.50,82.50
CADJPY,20031205,021800,82.51,82.53,82.51,82.53
CADJPY,20031205,021900,82.53,82.53,82.53,82.53
CADJPY,20031205,022000,82.53,82.54,82.52,82.54
CADJPY,20031205,022100,82.55,82.55,82.55,82.55
CADJPY,20031205,022200,82.55,82.56,82.55,82.56
CADJPY,20031205,022300,82.56,82.56,82.56,82.56
CADJPY,20031205,022400,82.56,82.56,82.56,82.56
CADJPY,20031205,022500,82.56,82.56,82.56,82.56
CADJPY,20031205,022600,82.56,82.56,82.56,82.56
CADJPY,20031205,022700,82.55,82.55,82.55,82.55
CADJPY,20031205,022800,82.55,82.55,82.53,82.53
CADJPY,20031205,022900,82.53,82.54,82.53,82.54
CADJPY,20031205,023000,82.54,82.55,82.54,82.55
CADJPY,20031205,023100,82.55,82.55,82.55,82.55
CADJPY,20031205,023200,82.55,82.58,82.55,82.58
CADJPY,20031205,023300,82.58,82.58,82.58,82.58
CADJPY,20031205,023400,82.58,82.58,82.56,82.56
CADJPY,20031205,023500,82.56,82.56,82.56,82.56
CADJPY,20031205,023600,82.56,82.56,82.56,82.56
CADJPY,20031205,023700,82.56,82.56,82.56,82.56
CADJPY,20031205,023800,82.56,82.56,82.55,82.55
CADJPY,20031205,023900,82.54,82.54,82.53,82.54
CADJPY,20031205,024000,82.54,82.54,82.54,82.54
CADJPY,20031205,024100,82.54,82.54,82.54,82.54
CADJPY,20031205,024200,82.54,82.54,82.54,82.54
CADJPY,20031205,024300,82.54,82.54,82.52,82.52
CADJPY,20031205,024400,82.53,82.53,82.50,82.50
CADJPY,20031205,024500,82.49,82.49,82.49,82.49
CADJPY,20031205,024600,82.49,82.49,82.49,82.49
CADJPY,20031205,024700,82.49,82.49,82.47,82.47
CADJPY,20031205,024800,82.47,82.47,82.47,82.47
CADJPY,20031205,024900,82.47,82.49,82.47,82.49
CADJPY,20031205,025000,82.49,82.49,82.49,82.49
CADJPY,20031205,025100,82.49,82.49,82.49,82.49
CADJPY,20031205,025200,82.49,82.49,82.49,82.49
CADJPY,20031205,025300,82.49,82.49,82.49,82.49
CADJPY,20031205,025400,82.50,82.51,82.50,82.50
CADJPY,20031205,025500,82.50,82.50,82.49,82.49
CADJPY,20031205,025600,82.49,82.49,82.49,82.49
CADJPY,20031205,025700,82.49,82.49,82.49,82.49
CADJPY,20031205,025800,82.49,82.49,82.49,82.49
CADJPY,20031205,025900,82.50,82.50,82.49,82.49
CADJPY,20031205,030000,82.49,82.49,82.48,82.48
CADJPY,20031205,030100,82.48,82.48,82.48,82.48
CADJPY,20031205,030200,82.48,82.48,82.47,82.47
CADJPY,20031205,030300,82.46,82.46,82.46,82.46
CADJPY,20031205,030400,82.46,82.46,82.46,82.46
CADJPY,20031205,030500,82.46,82.46,82.46,82.46
CADJPY,20031205,030600,82.45,82.45,82.38,82.38
CADJPY,20031205,030700,82.38,82.40,82.38,82.40
CADJPY,20031205,030800,82.40,82.40,82.40,82.40
CADJPY,20031205,030900,82.40,82.40,82.40,82.40
CADJPY,20031205,031000,82.40,82.40,82.40,82.40
CADJPY,20031205,031100,82.42,82.44,82.42,82.44
CADJPY,20031205,031200,82.44,82.44,82.44,82.44
CADJPY,20031205,031300,82.44,82.44,82.44,82.44
CADJPY,20031205,031400,82.44,82.44,82.44,82.44
CADJPY,20031205,031500,82.40,82.40,82.39,82.39
CADJPY,20031205,031600,82.39,82.39,82.39,82.39
CADJPY,20031205,031700,82.39,82.39,82.39,82.39
CADJPY,20031205,031800,82.39,82.40,82.39,82.40
CADJPY,20031205,031900,82.40,82.41,82.40,82.41
CADJPY,20031205,032000,82.41,82.41,82.41,82.41
CADJPY,20031205,032100,82.41,82.41,82.41,82.41
CADJPY,20031205,032200,82.41,82.41,82.41,82.41
CADJPY,20031205,032300,82.41,82.41,82.39,82.39
CADJPY,20031205,032400,82.39,82.40,82.39,82.40
CADJPY,20031205,032500,82.40,82.40,82.40,82.40
CADJPY,20031205,032600,82.40,82.42,82.40,82.42
CADJPY,20031205,032700,82.42,82.43,82.42,82.43
CADJPY,20031205,032800,82.43,82.43,82.43,82.43
CADJPY,20031205,032900,82.43,82.43,82.43,82.43
CADJPY,20031205,033000,82.43,82.43,82.43,82.43
CADJPY,20031205,033100,82.43,82.44,82.43,82.44
CADJPY,20031205,033200,82.44,82.44,82.43,82.43
CADJPY,20031205,033300,82.43,82.43,82.40,82.40
CADJPY,20031205,033400,82.40,82.40,82.40,82.40
CADJPY,20031205,033500,82.40,82.42,82.40,82.42
CADJPY,20031205,033600,82.42,82.43,82.42,82.43
CADJPY,20031205,033700,82.43,82.44,82.43,82.44
CADJPY,20031205,033800,82.46,82.47,82.46,82.47
CADJPY,20031205,033900,82.47,82.47,82.47,82.47
CADJPY,20031205,034000,82.47,82.49,82.47,82.49
CADJPY,20031205,034100,82.49,82.49,82.49,82.49
CADJPY,20031205,034200,82.49,82.49,82.49,82.49
CADJPY,20031205,034300,82.49,82.50,82.49,82.50
CADJPY,20031205,034400,82.50,82.50,82.49,82.49
CADJPY,20031205,034500,82.49,82.50,82.49,82.50
CADJPY,20031205,034600,82.50,82.50,82.50,82.50
CADJPY,20031205,034700,82.50,82.50,82.50,82.50
CADJPY,20031205,034800,82.50,82.50,82.50,82.50
CADJPY,20031205,034900,82.50,82.50,82.50,82.50
CADJPY,20031205,035000,82.50,82.50,82.50,82.50
CADJPY,20031205,035100,82.48,82.48,82.47,82.47
CADJPY,20031205,035200,82.47,82.47,82.47,82.47
CADJPY,20031205,035300,82.47,82.47,82.47,82.47
CADJPY,20031205,035400,82.47,82.50,82.47,82.50
CADJPY,20031205,035500,82.49,82.49,82.49,82.49
CADJPY,20031205,035600,82.49,82.49,82.47,82.47
CADJPY,20031205,035700,82.48,82.49,82.48,82.49
CADJPY,20031205,035800,82.49,82.49,82.49,82.49
CADJPY,20031205,035900,82.49,82.49,82.49,82.49
CADJPY,20031205,040000,82.49,82.51,82.49,82.51
CADJPY,20031205,040100,82.51,82.51,82.51,82.51
CADJPY,20031205,040200,82.51,82.51,82.51,82.51
CADJPY,20031205,040300,82.51,82.51,82.49,82.49
CADJPY,20031205,040400,82.49,82.50,82.49,82.50
CADJPY,20031205,040500,82.50,82.50,82.50,82.50
CADJPY,20031205,040600,82.50,82.50,82.50,82.50
CADJPY,20031205,040700,82.50,82.50,82.50,82.50
CADJPY,20031205,040800,82.49,82.49,82.49,82.49
CADJPY,20031205,040900,82.49,82.49,82.49,82.49
CADJPY,20031205,041000,82.49,82.51,82.49,82.51
CADJPY,20031205,041100,82.51,82.51,82.50,82.50
CADJPY,20031205,041200,82.50,82.50,82.50,82.50
CADJPY,20031205,041300,82.50,82.50,82.50,82.50
CADJPY,20031205,041400,82.50,82.50,82.50,82.50
CADJPY,20031205,041500,82.50,82.51,82.50,82.51
CADJPY,20031205,041600,82.51,82.51,82.51,82.51
CADJPY,20031205,041700,82.51,82.51,82.51,82.51
CADJPY,20031205,041800,82.51,82.51,82.51,82.51
CADJPY,20031205,041900,82.51,82.51,82.51,82.51
CADJPY,20031205,042000,82.52,82.53,82.52,82.53
CADJPY,20031205,042100,82.52,82.52,82.52,82.52
CADJPY,20031205,042200,82.51,82.51,82.51,82.51
CADJPY,20031205,042300,82.50,82.50,82.49,82.49
CADJPY,20031205,042400,82.49,82.49,82.49,82.49
CADJPY,20031205,042500,82.49,82.49,82.49,82.49
CADJPY,20031205,042600,82.49,82.49,82.49,82.49
CADJPY,20031205,042700,82.49,82.49,82.49,82.49
CADJPY,20031205,042800,82.49,82.49,82.49,82.49
CADJPY,20031205,042900,82.49,82.49,82.49,82.49
CADJPY,20031205,043000,82.49,82.49,82.49,82.49
CADJPY,20031205,043100,82.49,82.49,82.49,82.49
CADJPY,20031205,043200,82.47,82.49,82.47,82.49
CADJPY,20031205,043300,82.49,82.49,82.49,82.49
CADJPY,20031205,043400,82.49,82.49,82.49,82.49
CADJPY,20031205,043500,82.49,82.49,82.49,82.49
CADJPY,20031205,043600,82.50,82.50,82.50,82.50
CADJPY,20031205,043700,82.50,82.50,82.46,82.46
CADJPY,20031205,043800,82.47,82.48,82.47,82.48
CADJPY,20031205,043900,82.48,82.48,82.48,82.48
CADJPY,20031205,044000,82.48,82.48,82.47,82.47
CADJPY,20031205,044100,82.47,82.47,82.47,82.47
CADJPY,20031205,044200,82.47,82.47,82.47,82.47
CADJPY,20031205,044300,82.47,82.47,82.47,82.47
CADJPY,20031205,044400,82.47,82.47,82.47,82.47
CADJPY,20031205,044500,82.47,82.47,82.47,82.47
CADJPY,20031205,044600,82.47,82.51,82.47,82.50
CADJPY,20031205,044700,82.50,82.50,82.49,82.49
CADJPY,20031205,044800,82.49,82.49,82.49,82.49
CADJPY,20031205,044900,82.49,82.49,82.49,82.49
CADJPY,20031205,045000,82.49,82.49,82.49,82.49
CADJPY,20031205,045100,82.49,82.51,82.49,82.51
CADJPY,20031205,045200,82.51,82.51,82.50,82.50
CADJPY,20031205,045300,82.50,82.50,82.50,82.50
CADJPY,20031205,045400,82.50,82.50,82.50,82.50
CADJPY,20031205,045500,82.50,82.50,82.50,82.50
CADJPY,20031205,045600,82.49,82.49,82.48,82.48
CADJPY,20031205,045700,82.46,82.46,82.45,82.46
CADJPY,20031205,045800,82.46,82.47,82.46,82.47
CADJPY,20031205,045900,82.47,82.47,82.47,82.47
CADJPY,20031205,050000,82.47,82.47,82.47,82.47
CADJPY,20031205,050100,82.47,82.47,82.47,82.47
CADJPY,20031205,050200,82.46,82.48,82.46,82.47
CADJPY,20031205,050300,82.47,82.47,82.47,82.47
CADJPY,20031205,050400,82.47,82.47,82.47,82.47
CADJPY,20031205,050500,82.47,82.47,82.47,82.47
CADJPY,20031205,050600,82.47,82.51,82.47,82.51
CADJPY,20031205,050700,82.52,82.52,82.48,82.48
CADJPY,20031205,050800,82.47,82.48,82.47,82.48
CADJPY,20031205,050900,82.48,82.48,82.48,82.48
CADJPY,20031205,051000,82.48,82.48,82.48,82.48
CADJPY,20031205,051100,82.48,82.48,82.47,82.47
CADJPY,20031205,051200,82.48,82.49,82.47,82.49
CADJPY,20031205,051300,82.49,82.49,82.49,82.49
CADJPY,20031205,051400,82.49,82.49,82.49,82.49
CADJPY,20031205,051500,82.49,82.49,82.49,82.49
CADJPY,20031205,051600,82.49,82.51,82.49,82.51
CADJPY,20031205,051700,82.51,82.53,82.51,82.53
CADJPY,20031205,051800,82.53,82.53,82.53,82.53
CADJPY,20031205,051900,82.53,82.53,82.53,82.53
CADJPY,20031205,052000,82.53,82.53,82.52,82.52
CADJPY,20031205,052100,82.53,82.54,82.53,82.54
CADJPY,20031205,052200,82.55,82.55,82.54,82.54
CADJPY,20031205,052300,82.53,82.53,82.53,82.53
CADJPY,20031205,052400,82.53,82.53,82.53,82.53
CADJPY,20031205,052500,82.53,82.53,82.51,82.51
CADJPY,20031205,052600,82.51,82.51,82.51,82.51
CADJPY,20031205,052700,82.51,82.51,82.51,82.51
CADJPY,20031205,052800,82.53,82.53,82.53,82.53
CADJPY,20031205,052900,82.53,82.53,82.52,82.53
CADJPY,20031205,053000,82.54,82.54,82.53,82.53
CADJPY,20031205,053100,82.53,82.53,82.53,82.53
CADJPY,20031205,053200,82.53,82.53,82.53,82.53
CADJPY,20031205,053300,82.52,82.52,82.52,82.52
CADJPY,20031205,053400,82.52,82.52,82.52,82.52
CADJPY,20031205,053500,82.52,82.52,82.52,82.52
CADJPY,20031205,053600,82.52,82.52,82.52,82.52
CADJPY,20031205,053700,82.52,82.52,82.52,82.52
CADJPY,20031205,053800,82.52,82.52,82.49,82.51
CADJPY,20031205,053900,82.50,82.50,82.50,82.50
CADJPY,20031205,054000,82.50,82.51,82.50,82.51
CADJPY,20031205,054100,82.51,82.52,82.50,82.50
CADJPY,20031205,054200,82.50,82.50,82.50,82.50
CADJPY,20031205,054300,82.50,82.51,82.50,82.51
CADJPY,20031205,054400,82.51,82.51,82.51,82.51
CADJPY,20031205,054500,82.51,82.52,82.51,82.52
CADJPY,20031205,054600,82.52,82.52,82.52,82.52
CADJPY,20031205,054700,82.52,82.52,82.51,82.51
CADJPY,20031205,054800,82.51,82.51,82.51,82.51
CADJPY,20031205,054900,82.51,82.51,82.51,82.51
CADJPY,20031205,055000,82.51,82.51,82.51,82.51
CADJPY,20031205,055100,82.51,82.53,82.51,82.53
CADJPY,20031205,055200,82.53,82.53,82.53,82.53
CADJPY,20031205,055300,82.53,82.53,82.53,82.53
CADJPY,20031205,055400,82.53,82.53,82.53,82.53
CADJPY,20031205,055500,82.53,82.53,82.52,82.52
CADJPY,20031205,055600,82.52,82.52,82.51,82.51
CADJPY,20031205,055700,82.51,82.51,82.51,82.51
CADJPY,20031205,055800,82.51,82.51,82.51,82.51
CADJPY,20031205,055900,82.51,82.51,82.51,82.51
CADJPY,20031205,060000,82.53,82.53,82.51,82.51
CADJPY,20031205,060100,82.51,82.51,82.51,82.51
CADJPY,20031205,060200,82.51,82.51,82.51,82.51
CADJPY,20031205,060300,82.51,82.53,82.51,82.53
CADJPY,20031205,060400,82.52,82.52,82.51,82.51
CADJPY,20031205,060500,82.51,82.53,82.51,82.53
CADJPY,20031205,060600,82.52,82.52,82.52,82.52
CADJPY,20031205,060700,82.52,82.52,82.52,82.52
CADJPY,20031205,060800,82.52,82.52,82.52,82.52
CADJPY,20031205,060900,82.52,82.52,82.50,82.50
CADJPY,20031205,061000,82.50,82.52,82.50,82.52
CADJPY,20031205,061100,82.52,82.52,82.52,82.52
CADJPY,20031205,061200,82.52,82.52,82.52,82.52
CADJPY,20031205,061300,82.52,82.52,82.52,82.52
CADJPY,20031205,061400,82.52,82.52,82.52,82.52
CADJPY,20031205,061500,82.52,82.52,82.52,82.52
CADJPY,20031205,061600,82.52,82.53,82.52,82.53
CADJPY,20031205,061700,82.53,82.53,82.53,82.53
CADJPY,20031205,061800,82.53,82.53,82.53,82.53
CADJPY,20031205,061900,82.53,82.54,82.53,82.54
CADJPY,20031205,062000,82.54,82.54,82.53,82.53
CADJPY,20031205,062100,82.53,82.53,82.53,82.53
CADJPY,20031205,062200,82.53,82.53,82.53,82.53
CADJPY,20031205,062300,82.53,82.56,82.53,82.56
CADJPY,20031205,062400,82.56,82.56,82.55,82.56
CADJPY,20031205,062500,82.56,82.56,82.56,82.56
CADJPY,20031205,062600,82.56,82.56,82.56,82.56
CADJPY,20031205,062700,82.56,82.56,82.56,82.56
CADJPY,20031205,062800,82.56,82.56,82.54,82.54
CADJPY,20031205,062900,82.54,82.54,82.54,82.54
CADJPY,20031205,063000,82.54,82.55,82.54,82.55
CADJPY,20031205,063100,82.55,82.55,82.55,82.55
CADJPY,20031205,063200,82.55,82.56,82.55,82.56
CADJPY,20031205,063300,82.56,82.56,82.53,82.53
CADJPY,20031205,063400,82.53,82.53,82.53,82.53
CADJPY,20031205,063500,82.53,82.53,82.53,82.53
CADJPY,20031205,063600,82.53,82.53,82.53,82.53
CADJPY,20031205,063700,82.55,82.56,82.55,82.56
CADJPY,20031205,063800,82.55,82.55,82.55,82.55
CADJPY,20031205,063900,82.55,82.55,82.55,82.55
CADJPY,20031205,064000,82.55,82.55,82.55,82.55
CADJPY,20031205,064100,82.55,82.55,82.55,82.55
CADJPY,20031205,064200,82.55,82.57,82.55,82.57
CADJPY,20031205,064300,82.57,82.59,82.57,82.59
CADJPY,20031205,064400,82.58,82.58,82.57,82.57
CADJPY,20031205,064500,82.56,82.56,82.56,82.56
CADJPY,20031205,064600,82.56,82.56,82.56,82.56
CADJPY,20031205,064700,82.56,82.56,82.56,82.56
CADJPY,20031205,064800,82.56,82.56,82.56,82.56
CADJPY,20031205,064900,82.56,82.56,82.56,82.56
CADJPY,20031205,065000,82.56,82.56,82.56,82.56
CADJPY,20031205,065100,82.56,82.56,82.56,82.56
CADJPY,20031205,065200,82.56,82.56,82.54,82.54
CADJPY,20031205,065300,82.53,82.53,82.53,82.53
CADJPY,20031205,065400,82.53,82.54,82.53,82.54
CADJPY,20031205,065500,82.54,82.54,82.54,82.54
CADJPY,20031205,065600,82.55,82.55,82.55,82.55
CADJPY,20031205,065700,82.55,82.55,82.55,82.55
CADJPY,20031205,065800,82.55,82.55,82.55,82.55
CADJPY,20031205,065900,82.55,82.55,82.55,82.55
CADJPY,20031205,070000,82.55,82.55,82.55,82.55
CADJPY,20031205,070100,82.55,82.58,82.55,82.58
CADJPY,20031205,070200,82.58,82.58,82.56,82.56
CADJPY,20031205,070300,82.56,82.56,82.56,82.56
CADJPY,20031205,070400,82.56,82.56,82.56,82.56
CADJPY,20031205,070500,82.56,82.56,82.56,82.56
CADJPY,20031205,070600,82.56,82.56,82.56,82.56
CADJPY,20031205,070700,82.57,82.57,82.55,82.55
CADJPY,20031205,070800,82.55,82.56,82.54,82.56
CADJPY,20031205,070900,82.56,82.56,82.56,82.56
CADJPY,20031205,071000,82.56,82.56,82.56,82.56
CADJPY,20031205,071100,82.56,82.58,82.56,82.58
CADJPY,20031205,071200,82.58,82.58,82.58,82.58
CADJPY,20031205,071300,82.58,82.58,82.56,82.57
CADJPY,20031205,071400,82.57,82.57,82.57,82.57
CADJPY,20031205,071500,82.57,82.57,82.56,82.57
CADJPY,20031205,071600,82.57,82.57,82.56,82.56
CADJPY,20031205,071700,82.56,82.56,82.56,82.56
CADJPY,20031205,071800,82.56,82.56,82.56,82.56
CADJPY,20031205,071900,82.55,82.56,82.55,82.56
CADJPY,20031205,072000,82.56,82.56,82.56,82.56
CADJPY,20031205,072100,82.56,82.56,82.55,82.55
CADJPY,20031205,072200,82.55,82.57,82.55,82.57
CADJPY,20031205,072300,82.57,82.58,82.57,82.58
CADJPY,20031205,072400,82.57,82.57,82.57,82.57
CADJPY,20031205,072500,82.57,82.57,82.57,82.57
CADJPY,20031205,072600,82.57,82.57,82.57,82.57
CADJPY,20031205,072700,82.57,82.58,82.57,82.58
CADJPY,20031205,072800,82.58,82.58,82.58,82.58
CADJPY,20031205,072900,82.59,82.59,82.58,82.59
CADJPY,20031205,073000,82.59,82.59,82.59,82.59
CADJPY,20031205,073100,82.59,82.59,82.59,82.59
CADJPY,20031205,073200,82.59,82.59,82.59,82.59
CADJPY,20031205,073300,82.59,82.60,82.59,82.60
CADJPY,20031205,073400,82.60,82.60,82.59,82.59
CADJPY,20031205,073500,82.59,82.60,82.59,82.60
CADJPY,20031205,073600,82.60,82.60,82.60,82.60
CADJPY,20031205,073700,82.60,82.60,82.60,82.60
CADJPY,20031205,073800,82.60,82.60,82.60,82.60
CADJPY,20031205,073900,82.60,82.60,82.60,82.60
CADJPY,20031205,074000,82.60,82.60,82.60,82.60
CADJPY,20031205,074100,82.60,82.60,82.59,82.60
CADJPY,20031205,074200,82.60,82.61,82.60,82.61
CADJPY,20031205,074300,82.61,82.61,82.61,82.61
CADJPY,20031205,074400,82.61,82.61,82.61,82.61
CADJPY,20031205,074500,82.61,82.61,82.61,82.61
CADJPY,20031205,074600,82.61,82.63,82.61,82.62
CADJPY,20031205,074700,82.62,82.62,82.61,82.61
CADJPY,20031205,074800,82.61,82.61,82.61,82.61
CADJPY,20031205,074900,82.61,82.61,82.61,82.61
CADJPY,20031205,075000,82.61,82.61,82.61,82.61
CADJPY,20031205,075100,82.61,82.61,82.61,82.61
CADJPY,20031205,075200,82.61,82.61,82.61,82.61
CADJPY,20031205,075300,82.58,82.59,82.58,82.59
CADJPY,20031205,075400,82.59,82.60,82.59,82.60
CADJPY,20031205,075500,82.60,82.60,82.60,82.60
CADJPY,20031205,075600,82.60,82.60,82.60,82.60
CADJPY,20031205,075700,82.61,82.61,82.61,82.61
CADJPY,20031205,075800,82.61,82.61,82.61,82.61
CADJPY,20031205,075900,82.64,82.64,82.64,82.64
CADJPY,20031205,080000,82.64,82.64,82.63,82.63
CADJPY,20031205,080100,82.63,82.63,82.62,82.62
CADJPY,20031205,080200,82.61,82.61,82.60,82.61
CADJPY,20031205,080300,82.61,82.62,82.61,82.62
CADJPY,20031205,080400,82.62,82.62,82.62,82.62
CADJPY,20031205,080500,82.61,82.61,82.61,82.61
CADJPY,20031205,080600,82.61,82.62,82.61,82.62
CADJPY,20031205,080700,82.61,82.61,82.60,82.60
CADJPY,20031205,080800,82.60,82.60,82.60,82.60
CADJPY,20031205,080900,82.60,82.60,82.60,82.60
CADJPY,20031205,081000,82.61,82.62,82.61,82.62
CADJPY,20031205,081100,82.62,82.62,82.61,82.61
CADJPY,20031205,081200,82.61,82.61,82.60,82.60
CADJPY,20031205,081300,82.60,82.60,82.60,82.60
CADJPY,20031205,081400,82.60,82.60,82.60,82.60
CADJPY,20031205,081500,82.60,82.60,82.60,82.60
CADJPY,20031205,081600,82.60,82.60,82.60,82.60
CADJPY,20031205,081700,82.60,82.60,82.58,82.58
CADJPY,20031205,081800,82.58,82.58,82.57,82.58
CADJPY,20031205,081900,82.58,82.59,82.58,82.59
CADJPY,20031205,082000,82.59,82.59,82.59,82.59
CADJPY,20031205,082100,82.59,82.59,82.59,82.59
CADJPY,20031205,082200,82.59,82.59,82.59,82.59
CADJPY,20031205,082300,82.59,82.59,82.59,82.59
CADJPY,20031205,082400,82.59,82.59,82.56,82.57
CADJPY,20031205,082500,82.57,82.57,82.57,82.57
CADJPY,20031205,082600,82.57,82.57,82.57,82.57
CADJPY,20031205,082700,82.57,82.57,82.57,82.57
CADJPY,20031205,082800,82.57,82.57,82.57,82.57
CADJPY,20031205,082900,82.55,82.57,82.55,82.57
CADJPY,20031205,083000,82.57,82.57,82.57,82.57
CADJPY,20031205,083100,82.57,82.57,82.55,82.55
CADJPY,20031205,083200,82.55,82.55,82.54,82.55
CADJPY,20031205,083300,82.54,82.54,82.53,82.53
CADJPY,20031205,083400,82.52,82.53,82.51,82.51
CADJPY,20031205,083500,82.51,82.53,82.51,82.53
CADJPY,20031205,083600,82.54,82.55,82.54,82.54
CADJPY,20031205,083700,82.54,82.54,82.54,82.54
CADJPY,20031205,083800,82.54,82.55,82.54,82.55
CADJPY,20031205,083900,82.54,82.54,82.54,82.54
CADJPY,20031205,084000,82.54,82.54,82.54,82.54
CADJPY,20031205,084100,82.54,82.54,82.54,82.54
CADJPY,20031205,084200,82.54,82.64,82.54,82.64
CADJPY,20031205,084300,82.62,82.62,82.59,82.59
CADJPY,20031205,084400,82.59,82.60,82.58,82.60
CADJPY,20031205,084500,82.60,82.60,82.60,82.60
CADJPY,20031205,084600,82.60,82.60,82.60,82.60
CADJPY,20031205,084700,82.60,82.60,82.60,82.60
CADJPY,20031205,084800,82.60,82.60,82.56,82.56
CADJPY,20031205,084900,82.55,82.56,82.55,82.56
CADJPY,20031205,085000,82.58,82.59,82.57,82.59
CADJPY,20031205,085100,82.59,82.59,82.59,82.59
CADJPY,20031205,085200,82.60,82.61,82.60,82.61
CADJPY,20031205,085300,82.61,82.61,82.61,82.61
CADJPY,20031205,085400,82.61,82.61,82.61,82.61
CADJPY,20031205,085500,82.61,82.62,82.61,82.62
CADJPY,20031205,085600,82.62,82.62,82.62,82.62
CADJPY,20031205,085700,82.62,82.62,82.62,82.62
CADJPY,20031205,085800,82.62,82.62,82.62,82.62
CADJPY,20031205,085900,82.62,82.62,82.62,82.62
CADJPY,20031205,090000,82.62,82.62,82.62,82.62
CADJPY,20031205,090100,82.64,82.64,82.64,82.64
CADJPY,20031205,090200,82.63,82.63,82.62,82.63
CADJPY,20031205,090300,82.63,82.63,82.63,82.63
CADJPY,20031205,090400,82.63,82.63,82.63,82.63
CADJPY,20031205,090500,82.63,82.63,82.63,82.63
CADJPY,20031205,090600,82.63,82.64,82.63,82.64
CADJPY,20031205,090700,82.64,82.64,82.64,82.64
CADJPY,20031205,090800,82.64,82.64,82.64,82.64
CADJPY,20031205,090900,82.64,82.64,82.64,82.64
CADJPY,20031205,091000,82.64,82.64,82.64,82.64
CADJPY,20031205,091100,82.64,82.64,82.63,82.63
CADJPY,20031205,091200,82.63,82.63,82.62,82.62
CADJPY,20031205,091300,82.62,82.62,82.61,82.61
CADJPY,20031205,091400,82.61,82.63,82.61,82.63
CADJPY,20031205,091500,82.63,82.63,82.63,82.63
CADJPY,20031205,091600,82.62,82.62,82.61,82.61
CADJPY,20031205,091700,82.60,82.60,82.60,82.60
CADJPY,20031205,091800,82.60,82.61,82.60,82.61
CADJPY,20031205,091900,82.61,82.62,82.61,82.62
CADJPY,20031205,092000,82.62,82.62,82.62,82.62
CADJPY,20031205,092100,82.62,82.64,82.62,82.64
CADJPY,20031205,092200,82.64,82.64,82.64,82.64
CADJPY,20031205,092300,82.64,82.64,82.64,82.64
CADJPY,20031205,092400,82.64,82.64,82.64,82.64
CADJPY,20031205,092500,82.64,82.64,82.64,82.64
CADJPY,20031205,092600,82.64,82.64,82.62,82.64
CADJPY,20031205,092700,82.64,82.65,82.64,82.64
CADJPY,20031205,092800,82.63,82.63,82.63,82.63
CADJPY,20031205,092900,82.62,82.62,82.60,82.60
CADJPY,20031205,093000,82.60,82.62,82.60,82.62
CADJPY,20031205,093100,82.62,82.62,82.62,82.62
CADJPY,20031205,093200,82.63,82.63,82.62,82.62
CADJPY,20031205,093300,82.63,82.63,82.62,82.62
CADJPY,20031205,093400,82.63,82.64,82.63,82.64
CADJPY,20031205,093500,82.64,82.64,82.63,82.63
CADJPY,20031205,093600,82.63,82.66,82.63,82.66
CADJPY,20031205,093700,82.65,82.65,82.64,82.64
CADJPY,20031205,093800,82.64,82.64,82.63,82.63
CADJPY,20031205,093900,82.63,82.65,82.63,82.65
CADJPY,20031205,094000,82.66,82.66,82.65,82.65
CADJPY,20031205,094100,82.65,82.65,82.65,82.65
CADJPY,20031205,094200,82.65,82.65,82.64,82.64
CADJPY,20031205,094300,82.64,82.64,82.64,82.64
CADJPY,20031205,094400,82.64,82.64,82.64,82.64
CADJPY,20031205,094500,82.64,82.65,82.64,82.65
CADJPY,20031205,094600,82.66,82.66,82.64,82.65
CADJPY,20031205,094700,82.65,82.65,82.63,82.63
CADJPY,20031205,094800,82.63,82.64,82.63,82.63
CADJPY,20031205,094900,82.63,82.63,82.63,82.63
CADJPY,20031205,095000,82.62,82.62,82.62,82.62
CADJPY,20031205,095100,82.62,82.62,82.62,82.62
CADJPY,20031205,095200,82.62,82.62,82.61,82.61
CADJPY,20031205,095300,82.61,82.61,82.61,82.61
CADJPY,20031205,095400,82.61,82.61,82.60,82.60
CADJPY,20031205,095500,82.60,82.60,82.60,82.60
CADJPY,20031205,095600,82.59,82.59,82.58,82.58
CADJPY,20031205,095700,82.58,82.59,82.58,82.59
CADJPY,20031205,095800,82.59,82.59,82.59,82.59
CADJPY,20031205,095900,82.59,82.59,82.59,82.59
CADJPY,20031205,100000,82.59,82.59,82.57,82.57
CADJPY,20031205,100100,82.57,82.58,82.57,82.58
CADJPY,20031205,100200,82.59,82.59,82.59,82.59
CADJPY,20031205,100300,82.59,82.60,82.59,82.60
CADJPY,20031205,100400,82.60,82.60,82.60,82.60
CADJPY,20031205,100500,82.60,82.62,82.60,82.62
CADJPY,20031205,100600,82.62,82.64,82.62,82.64
CADJPY,20031205,100700,82.64,82.64,82.62,82.62
CADJPY,20031205,100800,82.61,82.61,82.60,82.60
CADJPY,20031205,100900,82.60,82.60,82.58,82.58
CADJPY,20031205,101000,82.59,82.59,82.59,82.59
CADJPY,20031205,101100,82.59,82.59,82.58,82.58
CADJPY,20031205,101200,82.58,82.59,82.58,82.59
CADJPY,20031205,101300,82.59,82.59,82.59,82.59
CADJPY,20031205,101400,82.60,82.60,82.60,82.60
CADJPY,20031205,101500,82.60,82.60,82.58,82.58
CADJPY,20031205,101600,82.57,82.57,82.56,82.56
CADJPY,20031205,101700,82.56,82.56,82.56,82.56
CADJPY,20031205,101800,82.55,82.55,82.52,82.52
CADJPY,20031205,101900,82.52,82.53,82.52,82.53
CADJPY,20031205,102000,82.53,82.53,82.51,82.51
CADJPY,20031205,102100,82.51,82.51,82.50,82.50
CADJPY,20031205,102200,82.50,82.50,82.50,82.50
CADJPY,20031205,102300,82.50,82.50,82.50,82.50
CADJPY,20031205,102400,82.50,82.50,82.50,82.50
CADJPY,20031205,102500,82.50,82.51,82.50,82.50
CADJPY,20031205,102600,82.49,82.49,82.49,82.49
CADJPY,20031205,102700,82.48,82.48,82.47,82.47
CADJPY,20031205,102800,82.46,82.46,82.43,82.43
CADJPY,20031205,102900,82.41,82.41,82.39,82.39
CADJPY,20031205,103000,82.38,82.38,82.37,82.37
CADJPY,20031205,103100,82.36,82.36,82.33,82.35
CADJPY,20031205,103200,82.36,82.38,82.36,82.37
CADJPY,20031205,103300,82.37,82.37,82.37,82.37
CADJPY,20031205,103400,82.38,82.38,82.38,82.38
CADJPY,20031205,103500,82.38,82.38,82.38,82.38
CADJPY,20031205,103600,82.39,82.39,82.39,82.39
CADJPY,20031205,103700,82.39,82.39,82.39,82.39
CADJPY,20031205,103800,82.39,82.40,82.39,82.40
CADJPY,20031205,103900,82.41,82.41,82.39,82.39
CADJPY,20031205,104000,82.39,82.39,82.38,82.38
CADJPY,20031205,104100,82.38,82.38,82.38,82.38
CADJPY,20031205,104200,82.38,82.38,82.36,82.36
CADJPY,20031205,104300,82.36,82.36,82.36,82.36
CADJPY,20031205,104400,82.36,82.36,82.33,82.34
CADJPY,20031205,104500,82.33,82.33,82.32,82.32
CADJPY,20031205,104600,82.33,82.33,82.33,82.33
CADJPY,20031205,104700,82.32,82.33,82.32,82.32
CADJPY,20031205,104800,82.32,82.32,82.30,82.31
CADJPY,20031205,104900,82.31,82.31,82.31,82.31
CADJPY,20031205,105000,82.31,82.31,82.31,82.31
CADJPY,20031205,105100,82.31,82.31,82.30,82.30
CADJPY,20031205,105200,82.31,82.31,82.31,82.31
CADJPY,20031205,105300,82.31,82.32,82.31,82.31
CADJPY,20031205,105400,82.31,82.32,82.31,82.32
CADJPY,20031205,105500,82.32,82.33,82.32,82.33
CADJPY,20031205,105600,82.32,82.32,82.30,82.30
CADJPY,20031205,105700,82.30,82.32,82.29,82.31
CADJPY,20031205,105800,82.32,82.33,82.32,82.33
CADJPY,20031205,105900,82.34,82.35,82.34,82.35
CADJPY,20031205,110000,82.35,82.37,82.35,82.37
CADJPY,20031205,110100,82.37,82.38,82.37,82.38
CADJPY,20031205,110200,82.37,82.37,82.36,82.36
CADJPY,20031205,110300,82.36,82.36,82.36,82.36
CADJPY,20031205,110400,82.36,82.36,82.36,82.36
CADJPY,20031205,110500,82.37,82.39,82.37,82.39
CADJPY,20031205,110600,82.40,82.41,82.40,82.40
CADJPY,20031205,110700,82.40,82.41,82.40,82.41
CADJPY,20031205,110800,82.40,82.41,82.40,82.41
CADJPY,20031205,110900,82.41,82.41,82.41,82.41
CADJPY,20031205,111000,82.41,82.41,82.41,82.41
CADJPY,20031205,111100,82.41,82.41,82.41,82.41
CADJPY,20031205,111200,82.41,82.41,82.41,82.41
CADJPY,20031205,111300,82.41,82.41,82.41,82.41
CADJPY,20031205,111400,82.39,82.40,82.39,82.40
CADJPY,20031205,111500,82.41,82.46,82.41,82.46
CADJPY,20031205,111600,82.46,82.46,82.46,82.46
CADJPY,20031205,111700,82.47,82.47,82.47,82.47
CADJPY,20031205,111800,82.47,82.47,82.46,82.46
CADJPY,20031205,111900,82.45,82.45,82.45,82.45
CADJPY,20031205,112000,82.45,82.45,82.45,82.45
CADJPY,20031205,112100,82.44,82.44,82.43,82.43
CADJPY,20031205,112200,82.43,82.43,82.43,82.43
CADJPY,20031205,112300,82.43,82.43,82.43,82.43
CADJPY,20031205,112400,82.43,82.43,82.42,82.43
CADJPY,20031205,112500,82.43,82.43,82.41,82.42
CADJPY,20031205,112600,82.42,82.42,82.42,82.42
CADJPY,20031205,112700,82.45,82.45,82.45,82.45
CADJPY,20031205,112800,82.45,82.46,82.45,82.46
CADJPY,20031205,112900,82.47,82.49,82.47,82.49
CADJPY,20031205,113000,82.49,82.49,82.49,82.49
CADJPY,20031205,113100,82.49,82.49,82.49,82.49
CADJPY,20031205,113200,82.49,82.49,82.49,82.49
CADJPY,20031205,113300,82.49,82.49,82.47,82.47
CADJPY,20031205,113400,82.47,82.49,82.47,82.49
CADJPY,20031205,113500,82.49,82.49,82.49,82.49
CADJPY,20031205,113600,82.49,82.49,82.49,82.49
CADJPY,20031205,113700,82.49,82.49,82.49,82.49
CADJPY,20031205,113800,82.48,82.48,82.48,82.48
CADJPY,20031205,113900,82.48,82.49,82.48,82.49
CADJPY,20031205,114000,82.49,82.50,82.49,82.50
CADJPY,20031205,114100,82.50,82.50,82.50,82.50
CADJPY,20031205,114200,82.50,82.50,82.50,82.50
CADJPY,20031205,114300,82.50,82.50,82.49,82.49
CADJPY,20031205,114400,82.49,82.49,82.47,82.49
CADJPY,20031205,114500,82.49,82.49,82.49,82.49
CADJPY,20031205,114600,82.49,82.49,82.49,82.49
CADJPY,20031205,114700,82.49,82.49,82.49,82.49
CADJPY,20031205,114800,82.49,82.49,82.49,82.49
CADJPY,20031205,114900,82.49,82.49,82.49,82.49
CADJPY,20031205,115000,82.49,82.49,82.49,82.49
CADJPY,20031205,115100,82.49,82.49,82.49,82.49
CADJPY,20031205,115200,82.49,82.49,82.49,82.49
CADJPY,20031205,115300,82.49,82.49,82.49,82.49
CADJPY,20031205,115400,82.49,82.49,82.49,82.49
CADJPY,20031205,115500,82.49,82.52,82.49,82.52
CADJPY,20031205,115600,82.53,82.53,82.51,82.51
CADJPY,20031205,115700,82.51,82.51,82.50,82.50
CADJPY,20031205,115800,82.51,82.51,82.51,82.51
CADJPY,20031205,115900,82.51,82.51,82.51,82.51
CADJPY,20031205,120000,82.52,82.52,82.51,82.51
CADJPY,20031205,120100,82.51,82.51,82.51,82.51
CADJPY,20031205,120200,82.49,82.49,82.49,82.49
CADJPY,20031205,120300,82.50,82.50,82.49,82.49
CADJPY,20031205,120400,82.49,82.49,82.47,82.47
CADJPY,20031205,120500,82.47,82.47,82.46,82.46
CADJPY,20031205,120600,82.46,82.47,82.46,82.47
CADJPY,20031205,120700,82.47,82.47,82.47,82.47
CADJPY,20031205,120800,82.47,82.47,82.47,82.47
CADJPY,20031205,120900,82.47,82.47,82.47,82.47
CADJPY,20031205,121000,82.47,82.47,82.47,82.47
CADJPY,20031205,121100,82.47,82.47,82.47,82.47
CADJPY,20031205,121200,82.47,82.47,82.47,82.47
CADJPY,20031205,121300,82.47,82.47,82.47,82.47
CADJPY,20031205,121400,82.47,82.47,82.47,82.47
CADJPY,20031205,121500,82.47,82.47,82.47,82.47
CADJPY,20031205,121600,82.47,82.48,82.47,82.47
CADJPY,20031205,121700,82.48,82.49,82.48,82.49
CADJPY,20031205,121800,82.49,82.51,82.49,82.51
CADJPY,20031205,121900,82.52,82.56,82.52,82.54
CADJPY,20031205,122000,82.54,82.54,82.53,82.53
CADJPY,20031205,122100,82.53,82.54,82.53,82.54
CADJPY,20031205,122200,82.54,82.56,82.54,82.56
CADJPY,20031205,122300,82.56,82.57,82.56,82.57
CADJPY,20031205,122400,82.58,82.58,82.57,82.57
CADJPY,20031205,122500,82.56,82.56,82.56,82.56
CADJPY,20031205,122600,82.56,82.56,82.56,82.56
CADJPY,20031205,122700,82.56,82.57,82.56,82.57
CADJPY,20031205,122800,82.57,82.57,82.56,82.56
CADJPY,20031205,122900,82.56,82.56,82.56,82.56
CADJPY,20031205,123000,82.56,82.56,82.55,82.55
CADJPY,20031205,123100,82.54,82.55,82.54,82.55
CADJPY,20031205,123200,82.55,82.56,82.55,82.56
CADJPY,20031205,123300,82.56,82.57,82.56,82.57
CADJPY,20031205,123400,82.57,82.58,82.57,82.58
CADJPY,20031205,123500,82.58,82.58,82.58,82.58
CADJPY,20031205,123600,82.58,82.58,82.57,82.57
CADJPY,20031205,123700,82.57,82.57,82.57,82.57
CADJPY,20031205,123800,82.58,82.58,82.58,82.58
CADJPY,20031205,123900,82.59,82.59,82.59,82.59
CADJPY,20031205,124000,82.59,82.60,82.59,82.60
CADJPY,20031205,124100,82.61,82.62,82.61,82.62
CADJPY,20031205,124200,82.63,82.64,82.63,82.64
CADJPY,20031205,124300,82.64,82.64,82.64,82.64
CADJPY,20031205,124400,82.64,82.64,82.64,82.64
CADJPY,20031205,124500,82.64,82.64,82.64,82.64
CADJPY,20031205,124600,82.63,82.63,82.63,82.63
CADJPY,20031205,124700,82.63,82.63,82.63,82.63
CADJPY,20031205,124800,82.63,82.63,82.62,82.62
CADJPY,20031205,124900,82.61,82.61,82.61,82.61
CADJPY,20031205,125000,82.60,82.61,82.60,82.61
CADJPY,20031205,125100,82.62,82.62,82.61,82.61
CADJPY,20031205,125200,82.61,82.62,82.61,82.62
CADJPY,20031205,125300,82.61,82.61,82.61,82.61
CADJPY,20031205,125400,82.61,82.61,82.61,82.61
CADJPY,20031205,125500,82.60,82.60,82.60,82.60
CADJPY,20031205,125600,82.61,82.62,82.61,82.62
CADJPY,20031205,125700,82.62,82.64,82.62,82.64
CADJPY,20031205,125800,82.64,82.64,82.63,82.63
CADJPY,20031205,125900,82.62,82.63,82.62,82.63
CADJPY,20031205,130000,82.64,82.64,82.64,82.64
CADJPY,20031205,130100,82.64,82.83,82.64,82.83
CADJPY,20031205,130200,82.84,82.87,82.84,82.86
CADJPY,20031205,130300,82.87,82.88,82.86,82.86
CADJPY,20031205,130400,82.85,82.86,82.84,82.86
CADJPY,20031205,130500,82.86,82.86,82.86,82.86
CADJPY,20031205,130600,82.86,82.86,82.85,82.85
CADJPY,20031205,130700,82.85,82.85,82.85,82.85
CADJPY,20031205,130800,82.86,82.86,82.86,82.86
CADJPY,20031205,130900,82.86,82.86,82.86,82.86
CADJPY,20031205,131000,82.84,82.84,82.84,82.84
CADJPY,20031205,131100,82.83,82.86,82.83,82.86
CADJPY,20031205,131200,82.86,82.86,82.85,82.85
CADJPY,20031205,131300,82.85,82.85,82.85,82.85
CADJPY,20031205,131400,82.85,82.85,82.85,82.85
CADJPY,20031205,131500,82.85,82.85,82.83,82.83
CADJPY,20031205,131600,82.83,82.83,82.82,82.82
CADJPY,20031205,131700,82.83,82.83,82.83,82.83
CADJPY,20031205,131800,82.83,82.83,82.83,82.83
CADJPY,20031205,131900,82.83,82.84,82.83,82.84
CADJPY,20031205,132000,82.84,82.84,82.83,82.83
CADJPY,20031205,132100,82.83,82.83,82.82,82.82
CADJPY,20031205,132200,82.82,82.83,82.82,82.83
CADJPY,20031205,132300,82.83,82.83,82.83,82.83
CADJPY,20031205,132400,82.83,82.85,82.83,82.85
CADJPY,20031205,132500,82.86,82.90,82.86,82.90
CADJPY,20031205,132600,82.91,82.92,82.91,82.92
CADJPY,20031205,132700,82.91,82.93,82.91,82.93
CADJPY,20031205,132800,82.93,82.93,82.91,82.91
CADJPY,20031205,132900,82.91,82.94,82.91,82.94
CADJPY,20031205,133000,82.94,82.94,82.92,82.92
CADJPY,20031205,133100,82.93,82.93,82.93,82.93
CADJPY,20031205,133200,82.94,82.96,82.94,82.96
CADJPY,20031205,133300,82.96,82.96,82.93,82.93
CADJPY,20031205,133400,82.93,82.94,82.93,82.94
CADJPY,20031205,133500,82.94,82.94,82.93,82.94
CADJPY,20031205,133600,82.94,82.94,82.94,82.94
CADJPY,20031205,133700,82.94,82.94,82.94,82.94
CADJPY,20031205,133800,82.94,82.94,82.94,82.94
CADJPY,20031205,133900,82.94,82.94,82.92,82.93
CADJPY,20031205,134000,82.94,82.94,82.94,82.94
CADJPY,20031205,134100,82.93,82.93,82.91,82.91
CADJPY,20031205,134200,82.91,82.91,82.89,82.90
CADJPY,20031205,134300,82.90,82.91,82.90,82.91
CADJPY,20031205,134400,82.91,82.92,82.91,82.92
CADJPY,20031205,134500,82.92,82.92,82.92,82.92
CADJPY,20031205,134600,82.92,82.92,82.92,82.92
CADJPY,20031205,134700,82.92,82.92,82.91,82.91
CADJPY,20031205,134800,82.91,82.92,82.91,82.92
CADJPY,20031205,134900,82.91,82.91,82.90,82.91
CADJPY,20031205,135000,82.91,82.93,82.91,82.93
CADJPY,20031205,135100,82.93,82.93,82.93,82.93
CADJPY,20031205,135200,82.92,82.92,82.92,82.92
CADJPY,20031205,135300,82.92,82.92,82.92,82.92
CADJPY,20031205,135400,82.91,82.91,82.89,82.89
CADJPY,20031205,135500,82.88,82.89,82.88,82.89
CADJPY,20031205,135600,82.89,82.89,82.88,82.88
CADJPY,20031205,135700,82.88,82.88,82.87,82.87
CADJPY,20031205,135800,82.88,82.88,82.86,82.86
CADJPY,20031205,135900,82.85,82.85,82.84,82.84
CADJPY,20031205,140000,82.84,82.84,82.82,82.82
CADJPY,20031205,140100,82.82,82.82,82.80,82.80
CADJPY,20031205,140200,82.82,82.83,82.82,82.82
CADJPY,20031205,140300,82.82,82.82,82.80,82.81
CADJPY,20031205,140400,82.81,82.81,82.81,82.81
CADJPY,20031205,140500,82.80,82.80,82.79,82.79
CADJPY,20031205,140600,82.80,82.82,82.80,82.82
CADJPY,20031205,140700,82.81,82.81,82.81,82.81
CADJPY,20031205,140800,82.81,82.82,82.81,82.82
CADJPY,20031205,140900,82.82,82.84,82.82,82.84
CADJPY,20031205,141000,82.85,82.87,82.85,82.87
CADJPY,20031205,141100,82.88,82.89,82.88,82.89
CADJPY,20031205,141200,82.89,82.89,82.89,82.89
CADJPY,20031205,141300,82.89,82.89,82.89,82.89
CADJPY,20031205,141400,82.89,82.92,82.89,82.92
CADJPY,20031205,141500,82.92,82.92,82.91,82.91
CADJPY,20031205,141600,82.91,82.91,82.91,82.91
CADJPY,20031205,141700,82.91,82.91,82.91,82.91
CADJPY,20031205,141800,82.91,82.91,82.91,82.91
CADJPY,20031205,141900,82.91,82.91,82.89,82.90
CADJPY,20031205,142000,82.91,82.96,82.91,82.96
CADJPY,20031205,142100,82.97,82.97,82.96,82.97
CADJPY,20031205,142200,82.96,82.96,82.94,82.94
CADJPY,20031205,142300,82.93,82.93,82.92,82.92
CADJPY,20031205,142400,82.92,82.92,82.92,82.92
CADJPY,20031205,142500,82.92,82.92,82.92,82.92
CADJPY,20031205,142600,82.91,82.91,82.91,82.91
CADJPY,20031205,142700,82.91,82.91,82.89,82.89
CADJPY,20031205,142800,82.89,82.89,82.88,82.89
CADJPY,20031205,142900,82.89,82.89,82.88,82.88
CADJPY,20031205,143000,82.88,82.90,82.88,82.90
CADJPY,20031205,143100,82.89,82.98,82.89,82.92
CADJPY,20031205,143200,82.91,82.91,82.88,82.89
CADJPY,20031205,143300,82.88,82.88,82.82,82.86
CADJPY,20031205,143400,82.87,82.88,82.86,82.86
CADJPY,20031205,143500,82.85,82.85,82.83,82.84
CADJPY,20031205,143600,82.85,82.86,82.84,82.84
CADJPY,20031205,143700,82.84,82.84,82.81,82.81
CADJPY,20031205,143800,82.80,82.80,82.78,82.78
CADJPY,20031205,143900,82.79,82.81,82.78,82.78
CADJPY,20031205,144000,82.79,82.82,82.79,82.82
CADJPY,20031205,144100,82.82,82.83,82.82,82.82
CADJPY,20031205,144200,82.81,82.81,82.80,82.81
CADJPY,20031205,144300,82.81,82.82,82.81,82.81
CADJPY,20031205,144400,82.81,82.82,82.81,82.82
CADJPY,20031205,144500,82.82,82.82,82.80,82.80
CADJPY,20031205,144600,82.80,82.80,82.79,82.80
CADJPY,20031205,144700,82.80,82.80,82.79,82.79
CADJPY,20031205,144800,82.79,82.80,82.79,82.80
CADJPY,20031205,144900,82.80,82.80,82.78,82.79
CADJPY,20031205,145000,82.79,82.80,82.79,82.79
CADJPY,20031205,145100,82.79,82.81,82.79,82.80
CADJPY,20031205,145200,82.81,82.81,82.81,82.81
CADJPY,20031205,145300,82.80,82.80,82.77,82.78
CADJPY,20031205,145400,82.79,82.80,82.79,82.79
CADJPY,20031205,145500,82.79,82.80,82.78,82.80
CADJPY,20031205,145600,82.81,82.81,82.75,82.75
CADJPY,20031205,145700,82.74,82.75,82.73,82.75
CADJPY,20031205,145800,82.74,82.76,82.73,82.75
CADJPY,20031205,145900,82.75,82.75,82.72,82.72
CADJPY,20031205,150000,82.72,82.73,82.72,82.73
CADJPY,20031205,150100,82.73,82.73,82.72,82.72
CADJPY,20031205,150200,82.72,82.73,82.72,82.72
CADJPY,20031205,150300,82.72,82.72,82.72,82.72
CADJPY,20031205,150400,82.72,82.72,82.71,82.71
CADJPY,20031205,150500,82.71,82.71,82.70,82.71
CADJPY,20031205,150600,82.71,82.72,82.71,82.71
CADJPY,20031205,150700,82.71,82.71,82.68,82.68
CADJPY,20031205,150800,82.67,82.67,82.66,82.66
CADJPY,20031205,150900,82.66,82.67,82.66,82.67
CADJPY,20031205,151000,82.68,82.68,82.67,82.67
CADJPY,20031205,151100,82.67,82.67,82.67,82.67
CADJPY,20031205,151200,82.68,82.68,82.66,82.66
CADJPY,20031205,151300,82.66,82.66,82.66,82.66
CADJPY,20031205,151400,82.65,82.65,82.65,82.65
CADJPY,20031205,151500,82.65,82.65,82.63,82.63
CADJPY,20031205,151600,82.63,82.66,82.63,82.66
CADJPY,20031205,151700,82.65,82.65,82.64,82.65
CADJPY,20031205,151800,82.66,82.66,82.66,82.66
CADJPY,20031205,151900,82.66,82.66,82.64,82.64
CADJPY,20031205,152000,82.63,82.63,82.62,82.63
CADJPY,20031205,152100,82.63,82.66,82.63,82.66
CADJPY,20031205,152200,82.65,82.69,82.65,82.69
CADJPY,20031205,152300,82.69,82.69,82.69,82.69
CADJPY,20031205,152400,82.68,82.68,82.67,82.67
CADJPY,20031205,152500,82.68,82.68,82.68,82.68
CADJPY,20031205,152600,82.69,82.69,82.68,82.68
CADJPY,20031205,152700,82.66,82.66,82.64,82.64
CADJPY,20031205,152800,82.64,82.65,82.63,82.65
CADJPY,20031205,152900,82.66,82.66,82.64,82.64
CADJPY,20031205,153000,82.63,82.63,82.63,82.63
CADJPY,20031205,153100,82.63,82.63,82.62,82.62
CADJPY,20031205,153200,82.63,82.63,82.63,82.63
CADJPY,20031205,153300,82.65,82.67,82.65,82.66
CADJPY,20031205,153400,82.65,82.65,82.63,82.65
CADJPY,20031205,153500,82.66,82.66,82.65,82.65
CADJPY,20031205,153600,82.64,82.65,82.64,82.65
CADJPY,20031205,153700,82.66,82.68,82.66,82.66
CADJPY,20031205,153800,82.68,82.68,82.65,82.65
CADJPY,20031205,153900,82.65,82.68,82.65,82.68
CADJPY,20031205,154000,82.69,82.71,82.67,82.68
CADJPY,20031205,154100,82.68,82.69,82.68,82.69
CADJPY,20031205,154200,82.70,82.70,82.70,82.70
CADJPY,20031205,154300,82.70,82.70,82.68,82.69
CADJPY,20031205,154400,82.70,82.70,82.68,82.68
CADJPY,20031205,154500,82.68,82.68,82.67,82.68
CADJPY,20031205,154600,82.68,82.68,82.66,82.66
CADJPY,20031205,154700,82.65,82.66,82.64,82.66
CADJPY,20031205,154800,82.66,82.67,82.66,82.66
CADJPY,20031205,154900,82.66,82.66,82.64,82.64
CADJPY,20031205,155000,82.64,82.64,82.62,82.62
CADJPY,20031205,155100,82.61,82.61,82.57,82.58
CADJPY,20031205,155200,82.60,82.60,82.60,82.60
CADJPY,20031205,155300,82.60,82.63,82.60,82.63
CADJPY,20031205,155400,82.63,82.65,82.63,82.65
CADJPY,20031205,155500,82.65,82.65,82.64,82.64
CADJPY,20031205,155600,82.65,82.65,82.65,82.65
CADJPY,20031205,155700,82.65,82.65,82.63,82.63
CADJPY,20031205,155800,82.63,82.65,82.63,82.65
CADJPY,20031205,155900,82.65,82.65,82.65,82.65
CADJPY,20031205,160000,82.66,82.66,82.63,82.63
CADJPY,20031205,160100,82.62,82.63,82.62,82.63
CADJPY,20031205,160200,82.64,82.64,82.63,82.63
CADJPY,20031205,160300,82.63,82.65,82.63,82.65
CADJPY,20031205,160400,82.64,82.64,82.62,82.62
CADJPY,20031205,160500,82.61,82.61,82.61,82.61
CADJPY,20031205,160600,82.61,82.61,82.61,82.61
CADJPY,20031205,160700,82.61,82.63,82.61,82.62
CADJPY,20031205,160800,82.62,82.63,82.62,82.63
CADJPY,20031205,160900,82.63,82.63,82.63,82.63
CADJPY,20031205,161000,82.62,82.62,82.61,82.61
CADJPY,20031205,161100,82.61,82.61,82.61,82.61
CADJPY,20031205,161200,82.61,82.61,82.60,82.60
CADJPY,20031205,161300,82.60,82.60,82.59,82.60
CADJPY,20031205,161400,82.61,82.62,82.61,82.62
CADJPY,20031205,161500,82.62,82.62,82.60,82.60
CADJPY,20031205,161600,82.61,82.62,82.61,82.62
CADJPY,20031205,161700,82.62,82.62,82.59,82.59
CADJPY,20031205,161800,82.59,82.59,82.59,82.59
CADJPY,20031205,161900,82.60,82.62,82.60,82.62
CADJPY,20031205,162000,82.62,82.62,82.61,82.61
CADJPY,20031205,162100,82.62,82.63,82.62,82.63
CADJPY,20031205,162200,82.63,82.63,82.58,82.58
CADJPY,20031205,162300,82.57,82.61,82.57,82.61
CADJPY,20031205,162400,82.62,82.67,82.62,82.67
CADJPY,20031205,162500,82.67,82.73,82.67,82.73
CADJPY,20031205,162600,82.72,82.72,82.70,82.72
CADJPY,20031205,162700,82.72,82.72,82.70,82.70
CADJPY,20031205,162800,82.70,82.71,82.69,82.69
CADJPY,20031205,162900,82.68,82.70,82.68,82.70
CADJPY,20031205,163000,82.70,82.71,82.69,82.69
CADJPY,20031205,163100,82.68,82.68,82.66,82.66
CADJPY,20031205,163200,82.65,82.65,82.63,82.64
CADJPY,20031205,163300,82.64,82.64,82.63,82.63
CADJPY,20031205,163400,82.62,82.62,82.61,82.61
CADJPY,20031205,163500,82.61,82.62,82.60,82.61
CADJPY,20031205,163600,82.60,82.62,82.59,82.62
CADJPY,20031205,163700,82.63,82.64,82.63,82.64
CADJPY,20031205,163800,82.65,82.65,82.65,82.65
CADJPY,20031205,163900,82.65,82.65,82.64,82.65
CADJPY,20031205,164000,82.65,82.65,82.65,82.65
CADJPY,20031205,164100,82.65,82.65,82.65,82.65
CADJPY,20031205,164200,82.65,82.68,82.65,82.68
CADJPY,20031205,164300,82.68,82.82,82.68,82.82
CADJPY,20031205,164400,82.79,82.81,82.77,82.81
CADJPY,20031205,164500,82.80,82.80,82.75,82.75
CADJPY,20031205,164600,82.75,82.75,82.73,82.73
CADJPY,20031205,164700,82.72,82.72,82.69,82.70
CADJPY,20031205,164800,82.69,82.69,82.68,82.69
CADJPY,20031205,164900,82.69,82.69,82.61,82.62
CADJPY,20031205,165000,82.63,82.64,82.63,82.64
CADJPY,20031205,165100,82.63,82.63,82.62,82.62
CADJPY,20031205,165200,82.62,82.63,82.62,82.63
CADJPY,20031205,165300,82.63,82.63,82.62,82.62
CADJPY,20031205,165400,82.62,82.62,82.62,82.62
CADJPY,20031205,165500,82.62,82.65,82.62,82.65
CADJPY,20031205,165600,82.66,82.67,82.64,82.65
CADJPY,20031205,165700,82.66,82.66,82.64,82.64
CADJPY,20031205,165800,82.64,82.64,82.62,82.62
CADJPY,20031205,165900,82.62,82.69,82.62,82.67
CADJPY,20031205,170000,82.66,82.66,82.61,82.63
CADJPY,20031205,170100,82.64,82.65,82.64,82.65
CADJPY,20031205,170200,82.64,82.65,82.64,82.65
CADJPY,20031205,170300,82.64,82.64,82.62,82.62
CADJPY,20031205,170400,82.62,82.62,82.61,82.61
CADJPY,20031205,170500,82.62,82.63,82.62,82.63
CADJPY,20031205,170600,82.64,82.64,82.63,82.63
CADJPY,20031205,170700,82.63,82.64,82.62,82.64
CADJPY,20031205,170800,82.64,82.64,82.61,82.61
CADJPY,20031205,170900,82.60,82.60,82.52,82.54
CADJPY,20031205,171000,82.55,82.55,82.55,82.55
CADJPY,20031205,171100,82.56,82.57,82.56,82.57
CADJPY,20031205,171200,82.57,82.57,82.51,82.51
CADJPY,20031205,171300,82.52,82.55,82.52,82.53
CADJPY,20031205,171400,82.52,82.52,82.51,82.52
CADJPY,20031205,171500,82.53,82.53,82.53,82.53
CADJPY,20031205,171600,82.52,82.53,82.52,82.53
CADJPY,20031205,171700,82.52,82.52,82.46,82.46
CADJPY,20031205,171800,82.45,82.47,82.44,82.47
CADJPY,20031205,171900,82.48,82.49,82.48,82.49
CADJPY,20031205,172000,82.49,82.49,82.47,82.47
CADJPY,20031205,172100,82.48,82.52,82.48,82.52
CADJPY,20031205,172200,82.53,82.54,82.53,82.54
CADJPY,20031205,172300,82.55,82.55,82.54,82.54
CADJPY,20031205,172400,82.54,82.54,82.53,82.53
CADJPY,20031205,172500,82.53,82.53,82.52,82.52
CADJPY,20031205,172600,82.52,82.52,82.49,82.49
CADJPY,20031205,172700,82.49,82.51,82.49,82.51
CADJPY,20031205,172800,82.52,82.54,82.52,82.54
CADJPY,20031205,172900,82.54,82.54,82.53,82.54
CADJPY,20031205,173000,82.54,82.55,82.54,82.55
CADJPY,20031205,173100,82.56,82.58,82.56,82.58
CADJPY,20031205,173200,82.58,82.58,82.57,82.57
CADJPY,20031205,173300,82.56,82.58,82.56,82.58
CADJPY,20031205,173400,82.60,82.60,82.60,82.60
CADJPY,20031205,173500,82.60,82.60,82.59,82.59
CADJPY,20031205,173600,82.58,82.60,82.58,82.60
CADJPY,20031205,173700,82.61,82.61,82.60,82.60
CADJPY,20031205,173800,82.60,82.60,82.59,82.59
CADJPY,20031205,173900,82.59,82.59,82.59,82.59
CADJPY,20031205,174000,82.60,82.60,82.59,82.60
CADJPY,20031205,174100,82.60,82.60,82.59,82.59
CADJPY,20031205,174200,82.59,82.59,82.58,82.58
CADJPY,20031205,174300,82.58,82.58,82.58,82.58
CADJPY,20031205,174400,82.58,82.58,82.57,82.57
CADJPY,20031205,174500,82.57,82.58,82.57,82.58
CADJPY,20031205,174600,82.57,82.58,82.57,82.58
CADJPY,20031205,174700,82.58,82.59,82.58,82.59
CADJPY,20031205,174800,82.59,82.62,82.59,82.62
CADJPY,20031205,174900,82.61,82.61,82.60,82.60
CADJPY,20031205,175000,82.60,82.61,82.60,82.61
CADJPY,20031205,175100,82.60,82.61,82.60,82.61
CADJPY,20031205,175200,82.61,82.61,82.60,82.60
CADJPY,20031205,175300,82.61,82.61,82.61,82.61
CADJPY,20031205,175400,82.61,82.61,82.60,82.60
CADJPY,20031205,175500,82.60,82.60,82.59,82.59
CADJPY,20031205,175600,82.58,82.58,82.57,82.58
CADJPY,20031205,175700,82.58,82.60,82.58,82.60
CADJPY,20031205,175800,82.60,82.60,82.60,82.60
CADJPY,20031205,175900,82.59,82.61,82.59,82.61
CADJPY,20031205,180000,82.61,82.61,82.61,82.61
CADJPY,20031205,180100,82.62,82.62,82.60,82.60
CADJPY,20031205,180200,82.59,82.59,82.57,82.57
CADJPY,20031205,180300,82.57,82.58,82.57,82.58
CADJPY,20031205,180400,82.58,82.58,82.56,82.56
CADJPY,20031205,180500,82.56,82.56,82.56,82.56
CADJPY,20031205,180600,82.56,82.56,82.55,82.55
CADJPY,20031205,180700,82.55,82.57,82.55,82.57
CADJPY,20031205,180800,82.57,82.58,82.57,82.58
CADJPY,20031205,180900,82.58,82.59,82.58,82.59
CADJPY,20031205,181000,82.59,82.59,82.59,82.59
CADJPY,20031205,181100,82.59,82.59,82.59,82.59
CADJPY,20031205,181200,82.59,82.59,82.58,82.58
CADJPY,20031205,181300,82.59,82.60,82.59,82.60
CADJPY,20031205,181400,82.60,82.60,82.59,82.59
CADJPY,20031205,181500,82.59,82.60,82.59,82.60
CADJPY,20031205,181600,82.61,82.62,82.61,82.62
CADJPY,20031205,181700,82.62,82.63,82.62,82.63
CADJPY,20031205,181800,82.64,82.64,82.64,82.64
CADJPY,20031205,181900,82.64,82.64,82.63,82.63
CADJPY,20031205,182000,82.63,82.63,82.61,82.61
CADJPY,20031205,182100,82.61,82.61,82.61,82.61
CADJPY,20031205,182200,82.61,82.61,82.61,82.61
CADJPY,20031205,182300,82.60,82.60,82.59,82.60
CADJPY,20031205,182400,82.60,82.61,82.60,82.61
CADJPY,20031205,182500,82.61,82.61,82.60,82.60
CADJPY,20031205,182600,82.60,82.60,82.60,82.60
CADJPY,20031205,182700,82.60,82.60,82.60,82.60
CADJPY,20031205,182800,82.60,82.60,82.60,82.60
CADJPY,20031205,182900,82.60,82.60,82.60,82.60
CADJPY,20031205,183000,82.60,82.60,82.60,82.60
CADJPY,20031205,183100,82.60,82.61,82.60,82.61
CADJPY,20031205,183200,82.59,82.59,82.59,82.59
CADJPY,20031205,183300,82.60,82.61,82.60,82.61
CADJPY,20031205,183400,82.60,82.60,82.59,82.59
CADJPY,20031205,183500,82.59,82.59,82.59,82.59
CADJPY,20031205,183600,82.57,82.57,82.56,82.56
CADJPY,20031205,183700,82.56,82.57,82.56,82.57
CADJPY,20031205,183800,82.58,82.60,82.58,82.60
CADJPY,20031205,183900,82.60,82.60,82.58,82.58
CADJPY,20031205,184000,82.58,82.58,82.58,82.58
CADJPY,20031205,184100,82.59,82.60,82.59,82.60
CADJPY,20031205,184200,82.60,82.60,82.59,82.60
CADJPY,20031205,184300,82.59,82.59,82.58,82.58
CADJPY,20031205,184400,82.58,82.58,82.57,82.57
CADJPY,20031205,184500,82.57,82.57,82.57,82.57
CADJPY,20031205,184600,82.57,82.57,82.57,82.57
CADJPY,20031205,184700,82.57,82.57,82.57,82.57
CADJPY,20031205,184800,82.57,82.57,82.55,82.55
CADJPY,20031205,184900,82.55,82.55,82.55,82.55
CADJPY,20031205,185000,82.55,82.55,82.55,82.55
CADJPY,20031205,185100,82.55,82.55,82.54,82.54
CADJPY,20031205,185200,82.54,82.54,82.54,82.54
CADJPY,20031205,185300,82.54,82.54,82.54,82.54
CADJPY,20031205,185400,82.54,82.54,82.53,82.54
CADJPY,20031205,185500,82.54,82.54,82.54,82.54
CADJPY,20031205,185600,82.55,82.57,82.55,82.57
CADJPY,20031205,185700,82.57,82.57,82.57,82.57
CADJPY,20031205,185800,82.57,82.57,82.57,82.57
CADJPY,20031205,185900,82.55,82.56,82.55,82.56
CADJPY,20031205,190000,82.56,82.56,82.53,82.53
CADJPY,20031205,190100,82.52,82.52,82.51,82.52
CADJPY,20031205,190200,82.52,82.53,82.51,82.52
CADJPY,20031205,190300,82.52,82.52,82.52,82.52
CADJPY,20031205,190400,82.52,82.52,82.52,82.52
CADJPY,20031205,190500,82.52,82.52,82.52,82.52
CADJPY,20031205,190600,82.51,82.52,82.51,82.51
CADJPY,20031205,190700,82.51,82.51,82.51,82.51
CADJPY,20031205,190800,82.51,82.51,82.49,82.49
CADJPY,20031205,190900,82.49,82.49,82.49,82.49
CADJPY,20031205,191000,82.50,82.51,82.50,82.51
CADJPY,20031205,191100,82.51,82.51,82.51,82.51
CADJPY,20031205,191200,82.51,82.51,82.51,82.51
CADJPY,20031205,191300,82.51,82.51,82.50,82.50
CADJPY,20031205,191400,82.50,82.50,82.50,82.50
CADJPY,20031205,191500,82.50,82.50,82.49,82.49
CADJPY,20031205,191600,82.48,82.48,82.47,82.47
CADJPY,20031205,191700,82.46,82.47,82.45,82.47
CADJPY,20031205,191800,82.47,82.48,82.47,82.48
CADJPY,20031205,191900,82.49,82.49,82.48,82.48
CADJPY,20031205,192000,82.49,82.52,82.49,82.52
CADJPY,20031205,192100,82.52,82.52,82.52,82.52
CADJPY,20031205,192200,82.51,82.52,82.51,82.52
CADJPY,20031205,192300,82.52,82.53,82.52,82.53
CADJPY,20031205,192400,82.54,82.55,82.54,82.55
CADJPY,20031205,192500,82.54,82.55,82.54,82.55
CADJPY,20031205,192600,82.55,82.56,82.55,82.55
CADJPY,20031205,192700,82.55,82.55,82.55,82.55
CADJPY,20031205,192800,82.55,82.55,82.55,82.55
CADJPY,20031205,192900,82.55,82.58,82.55,82.58
CADJPY,20031205,193000,82.59,82.59,82.57,82.57
CADJPY,20031205,193100,82.58,82.59,82.58,82.59
CADJPY,20031205,193200,82.59,82.60,82.59,82.59
CADJPY,20031205,193300,82.59,82.62,82.58,82.62
CADJPY,20031205,193400,82.62,82.62,82.61,82.61
CADJPY,20031205,193500,82.61,82.61,82.60,82.60
CADJPY,20031205,193600,82.60,82.60,82.56,82.56
CADJPY,20031205,193700,82.56,82.56,82.56,82.56
CADJPY,20031205,193800,82.57,82.57,82.57,82.57
CADJPY,20031205,193900,82.57,82.57,82.57,82.57
CADJPY,20031205,194000,82.58,82.58,82.58,82.58
CADJPY,20031205,194100,82.58,82.58,82.56,82.56
CADJPY,20031205,194200,82.56,82.56,82.53,82.53
CADJPY,20031205,194300,82.53,82.53,82.53,82.53
CADJPY,20031205,194400,82.53,82.54,82.53,82.54
CADJPY,20031205,194500,82.54,82.55,82.54,82.55
CADJPY,20031205,194600,82.55,82.55,82.53,82.53
CADJPY,20031205,194700,82.54,82.54,82.53,82.53
CADJPY,20031205,194800,82.53,82.53,82.53,82.53
CADJPY,20031205,194900,82.53,82.53,82.52,82.52
CADJPY,20031205,195000,82.52,82.52,82.51,82.51
CADJPY,20031205,195100,82.51,82.51,82.51,82.51
CADJPY,20031205,195200,82.51,82.51,82.51,82.51
CADJPY,20031205,195300,82.51,82.51,82.49,82.49
CADJPY,20031205,195400,82.49,82.49,82.49,82.49
CADJPY,20031205,195500,82.49,82.50,82.49,82.50
CADJPY,20031205,195600,82.50,82.50,82.50,82.50
CADJPY,20031205,195700,82.49,82.50,82.49,82.50
CADJPY,20031205,195800,82.51,82.52,82.51,82.52
CADJPY,20031205,195900,82.52,82.52,82.52,82.52
CADJPY,20031205,200000,82.51,82.53,82.51,82.53
CADJPY,20031205,200100,82.53,82.53,82.52,82.52
CADJPY,20031205,200200,82.51,82.52,82.51,82.52
CADJPY,20031205,200300,82.52,82.52,82.52,82.52
CADJPY,20031205,200400,82.52,82.52,82.52,82.52
CADJPY,20031205,200500,82.52,82.52,82.52,82.52
CADJPY,20031205,200600,82.52,82.52,82.52,82.52
CADJPY,20031205,200700,82.52,82.52,82.52,82.52
CADJPY,20031205,200800,82.52,82.52,82.50,82.50
CADJPY,20031205,200900,82.49,82.49,82.49,82.49
CADJPY,20031205,201000,82.49,82.49,82.48,82.48
CADJPY,20031205,201100,82.48,82.48,82.47,82.47
CADJPY,20031205,201200,82.47,82.47,82.46,82.46
CADJPY,20031205,201300,82.46,82.48,82.46,82.48
CADJPY,20031205,201400,82.49,82.49,82.47,82.48
CADJPY,20031205,201500,82.48,82.48,82.47,82.47
CADJPY,20031205,201600,82.47,82.47,82.47,82.47
CADJPY,20031205,201700,82.47,82.48,82.47,82.48
CADJPY,20031205,201800,82.48,82.48,82.48,82.48
CADJPY,20031205,201900,82.48,82.49,82.48,82.49
CADJPY,20031205,202000,82.48,82.48,82.48,82.48
CADJPY,20031205,202100,82.47,82.47,82.46,82.46
CADJPY,20031205,202200,82.46,82.46,82.45,82.45
CADJPY,20031205,202300,82.45,82.45,82.45,82.45
CADJPY,20031205,202400,82.45,82.45,82.44,82.44
CADJPY,20031205,202500,82.44,82.44,82.44,82.44
CADJPY,20031205,202600,82.43,82.43,82.40,82.40
CADJPY,20031205,202700,82.40,82.40,82.40,82.40
CADJPY,20031205,202800,82.40,82.40,82.40,82.40
CADJPY,20031205,202900,82.40,82.41,82.39,82.39
CADJPY,20031205,203000,82.38,82.38,82.36,82.36
CADJPY,20031205,203100,82.37,82.39,82.37,82.39
CADJPY,20031205,203200,82.39,82.39,82.39,82.39
CADJPY,20031205,203300,82.39,82.39,82.39,82.39
CADJPY,20031205,203400,82.39,82.39,82.39,82.39
CADJPY,20031205,203500,82.39,82.40,82.39,82.40
CADJPY,20031205,203600,82.40,82.40,82.40,82.40
CADJPY,20031205,203700,82.40,82.40,82.40,82.40
CADJPY,20031205,203800,82.40,82.41,82.40,82.41
CADJPY,20031205,203900,82.41,82.42,82.41,82.42
CADJPY,20031205,204000,82.42,82.42,82.42,82.42
CADJPY,20031205,204100,82.42,82.42,82.42,82.42
CADJPY,20031205,204200,82.42,82.42,82.41,82.42
CADJPY,20031205,204300,82.42,82.42,82.40,82.40
CADJPY,20031205,204400,82.40,82.40,82.40,82.40
CADJPY,20031205,204500,82.40,82.40,82.40,82.40
CADJPY,20031205,204600,82.40,82.40,82.40,82.40
CADJPY,20031205,204700,82.38,82.40,82.38,82.40
CADJPY,20031205,204800,82.40,82.41,82.40,82.41
CADJPY,20031205,204900,82.42,82.42,82.41,82.41
CADJPY,20031205,205000,82.41,82.41,82.41,82.41
CADJPY,20031205,205100,82.40,82.40,82.40,82.40
CADJPY,20031205,205200,82.40,82.40,82.40,82.40
CADJPY,20031205,205300,82.41,82.41,82.41,82.41
CADJPY,20031205,205400,82.41,82.42,82.41,82.42
CADJPY,20031205,205500,82.43,82.44,82.43,82.44
CADJPY,20031205,205600,82.44,82.49,82.44,82.49
CADJPY,20031205,205700,82.49,82.49,82.48,82.48
CADJPY,20031205,205800,82.48,82.48,82.47,82.47
CADJPY,20031205,205900,82.47,82.47,82.44,82.44
CADJPY,20031205,210000,82.44,82.46,82.44,82.46
CADJPY,20031205,210100,82.47,82.47,82.46,82.46
CADJPY,20031205,210200,82.45,82.46,82.45,82.46
CADJPY,20031205,210300,82.46,82.47,82.46,82.47
CADJPY,20031205,210400,82.48,82.49,82.47,82.47
CADJPY,20031205,210500,82.47,82.49,82.47,82.49
CADJPY,20031205,210600,82.49,82.49,82.49,82.49
CADJPY,20031205,210700,82.49,82.50,82.49,82.50
CADJPY,20031205,210800,82.50,82.50,82.50,82.50
CADJPY,20031205,210900,82.50,82.50,82.50,82.50
CADJPY,20031205,211000,82.50,82.50,82.50,82.50
CADJPY,20031205,211100,82.50,82.50,82.50,82.50
CADJPY,20031205,211200,82.50,82.50,82.50,82.50
CADJPY,20031205,211300,82.51,82.51,82.49,82.49
CADJPY,20031205,211400,82.49,82.49,82.47,82.47
CADJPY,20031205,211500,82.47,82.47,82.47,82.47
CADJPY,20031205,211600,82.47,82.47,82.46,82.46
CADJPY,20031205,211700,82.46,82.46,82.46,82.46
CADJPY,20031205,211800,82.47,82.47,82.47,82.47
CADJPY,20031205,211900,82.47,82.47,82.47,82.47
CADJPY,20031205,212000,82.47,82.47,82.47,82.47
CADJPY,20031205,212100,82.47,82.47,82.47,82.47
CADJPY,20031205,212200,82.47,82.47,82.47,82.47
CADJPY,20031205,212300,82.47,82.49,82.47,82.49
CADJPY,20031205,212400,82.49,82.49,82.49,82.49
CADJPY,20031205,212500,82.49,82.49,82.49,82.49
CADJPY,20031205,212600,82.49,82.49,82.49,82.49
CADJPY,20031205,212700,82.49,82.49,82.49,82.49
CADJPY,20031205,212800,82.48,82.48,82.46,82.47
CADJPY,20031205,212900,82.47,82.48,82.47,82.48
CADJPY,20031205,213000,82.48,82.48,82.48,82.48
CADJPY,20031205,213100,82.48,82.48,82.48,82.48
CADJPY,20031205,213200,82.48,82.50,82.48,82.50
CADJPY,20031205,213300,82.50,82.50,82.47,82.47
CADJPY,20031205,213400,82.46,82.47,82.46,82.47
CADJPY,20031205,213500,82.47,82.47,82.47,82.47
CADJPY,20031205,213600,82.47,82.47,82.47,82.47
CADJPY,20031205,213700,82.46,82.47,82.46,82.47
CADJPY,20031205,213800,82.47,82.47,82.47,82.47
CADJPY,20031205,213900,82.47,82.47,82.47,82.47
CADJPY,20031205,214000,82.47,82.47,82.47,82.47
CADJPY,20031205,214100,82.46,82.47,82.46,82.47
CADJPY,20031205,214200,82.47,82.47,82.46,82.46
CADJPY,20031205,214300,82.46,82.46,82.46,82.46
CADJPY,20031205,214400,82.46,82.46,82.46,82.46
CADJPY,20031205,214500,82.46,82.46,82.46,82.46
CADJPY,20031205,214600,82.46,82.46,82.46,82.46
CADJPY,20031205,214700,82.47,82.48,82.47,82.48
CADJPY,20031205,214800,82.47,82.48,82.47,82.48
CADJPY,20031205,214900,82.49,82.49,82.49,82.49
CADJPY,20031205,215000,82.49,82.49,82.49,82.49
CADJPY,20031205,215100,82.49,82.50,82.49,82.50
CADJPY,20031205,215200,82.50,82.51,82.50,82.50
CADJPY,20031205,215300,82.50,82.50,82.50,82.50
CADJPY,20031205,215400,82.50,82.50,82.46,82.46
CADJPY,20031205,215500,82.46,82.46,82.46,82.46
CADJPY,20031205,215600,82.47,82.47,82.46,82.46
CADJPY,20031205,215700,82.46,82.46,82.45,82.45
CADJPY,20031205,215800,82.45,82.47,82.45,82.47
CADJPY,20031205,215900,82.47,82.47,82.47,82.47
CADJPY,20031205,220000,82.47,82.47,82.47,82.47
WTIUSD,20031205,000800,31.20,31.20,31.19,31.20
WTIUSD,20031205,001000,31.20,31.20,31.18,31.18
WTIUSD,20031205,001200,31.19,31.20,31.19,31.20
WTIUSD,20031205,001300,31.30,31.30,31.29,31.29
WTIUSD,20031205,001900,31.29,31.30,31.28,31.30
WTIUSD,20031205,002100,31.18,31.20,31.18,31.18
WTIUSD,20031205,003200,31.19,31.19,31.18,31.18
WTIUSD,20031205,004000,31.28,31.30,31.28,31.29
WTIUSD,20031205,004200,31.19,31.19,31.19,31.19
WTIUSD,20031205,005000,31.18,31.18,31.18,31.18
WTIUSD,20031205,011400,31.20,31.20,31.18,31.18
WTIUSD,20031205,011500,31.30,31.30,31.29,31.30
WTIUSD,20031205,011600,31.30,31.30,31.28,31.28
WTIUSD,20031205,012000,31.18,31.19,31.18,31.19
WTIUSD,20031205,012400,31.18,31.19,31.18,31.19
WTIUSD,20031205,012500,31.20,31.20,31.18,31.20
WTIUSD,20031205,013000,31.20,31.20,31.18,31.19
WTIUSD,20031205,014300,31.19,31.20,31.19,31.19
WTIUSD,20031205,021300,31.20,31.20,31.18,31.20
WTIUSD,20031205,021700,31.19,31.20,31.19,31.20
WTIUSD,20031205,021900,31.18,31.19,31.18,31.18
WTIUSD,20031205,022200,31.18,31.20,31.18,31.20
WTIUSD,20031205,022500,31.19,31.20,31.19,31.20
WTIUSD,20031205,024300,31.20,31.20,31.18,31.20
WTIUSD,20031205,030500,31.20,31.20,31.19,31.19
WTIUSD,20031205,032900,31.09,31.10,31.09,31.10
WTIUSD,20031205,033200,31.09,31.10,31.08,31.08
WTIUSD,20031205,033500,31.20,31.20,31.18,31.19
WTIUSD,20031205,034100,31.10,31.18,31.10,31.18
WTIUSD,20031205,034600,31.18,31.20,31.18,31.19
WTIUSD,20031205,034700,31.20,31.20,31.18,31.18
WTIUSD,20031205,034800,31.18,31.20,31.18,31.19
WTIUSD,20031205,035100,31.20,31.20,31.19,31.20
WTIUSD,20031205,035800,31.18,31.28,31.18,31.28
WTIUSD,20031205,035900,31.29,31.30,31.29,31.30
WTIUSD,20031205,040000,31.29,31.30,31.28,31.28
WTIUSD,20031205,040400,31.20,31.20,31.18,31.18
WTIUSD,20031205,040700,31.18,31.20,31.18,31.20
WTIUSD,20031205,040800,31.20,31.20,31.18,31.19
WTIUSD,20031205,040900,31.18,31.19,31.18,31.18
WTIUSD,20031205,041000,31.19,31.20,31.18,31.20
WTIUSD,20031205,041100,31.18,31.19,31.18,31.19
WTIUSD,20031205,041300,31.20,31.20,31.18,31.18
WTIUSD,20031205,041400,31.18,31.30,31.18,31.28
WTIUSD,20031205,041700,31.20,31.20,31.19,31.20
WTIUSD,20031205,041800,31.20,31.20,31.18,31.19
WTIUSD,20031205,042200,31.28,31.30,31.28,31.30
WTIUSD,20031205,042900,31.28,31.30,31.28,31.29
WTIUSD,20031205,043400,31.20,31.20,31.20,31.20
WTIUSD,20031205,044200,31.30,31.30,31.28,31.30
WTIUSD,20031205,050900,31.30,31.30,31.28,31.28
WTIUSD,20031205,062200,31.28,31.29,31.28,31.29
WTIUSD,20031205,062900,31.18,31.18,31.18,31.18
WTIUSD,20031205,064100,31.19,31.19,31.18,31.18
WTIUSD,20031205,065200,31.19,31.20,31.18,31.18
WTIUSD,20031205,071600,31.19,31.20,31.19,31.19
WTIUSD,20031205,072600,31.20,31.20,31.18,31.19
WTIUSD,20031205,081300,31.18,31.20,31.18,31.19
WTIUSD,20031205,081700,31.09,31.09,31.09,31.09
WTIUSD,20031205,081800,31.10,31.10,31.09,31.09
WTIUSD,20031205,082600,31.10,31.10,31.09,31.09
WTIUSD,20031205,082700,31.09,31.09,30.99,31.00
WTIUSD,20031205,082800,30.99,30.99,30.99,30.99
WTIUSD,20031205,082900,31.00,31.00,30.98,30.99
WTIUSD,20031205,083000,31.00,31.00,30.98,30.98
WTIUSD,20031205,083200,31.10,31.10,31.08,31.10
WTIUSD,20031205,083300,30.99,30.99,30.99,30.99
WTIUSD,20031205,083400,31.00,31.00,30.98,30.98
WTIUSD,20031205,083500,31.08,31.10,31.08,31.10
WTIUSD,20031205,084000,30.98,31.00,30.98,31.00
WTIUSD,20031205,084100,30.99,31.00,30.98,31.00
WTIUSD,20031205,084300,31.00,31.00,30.88,30.89
WTIUSD,20031205,084400,30.89,30.90,30.89,30.90
WTIUSD,20031205,085400,31.00,31.00,30.98,31.00
WTIUSD,20031205,085500,30.99,31.00,30.98,31.00
WTIUSD,20031205,085600,30.99,31.00,30.99,31.00
WTIUSD,20031205,085800,30.99,31.00,30.99,31.00
WTIUSD,20031205,090300,31.00,31.00,30.99,30.99
WTIUSD,20031205,090400,30.90,30.90,30.88,30.88
WTIUSD,20031205,091600,30.89,30.89,30.88,30.88
WTIUSD,20031205,091700,30.90,30.90,30.90,30.90
WTIUSD,20031205,091900,30.89,30.90,30.89,30.90
WTIUSD,20031205,092000,30.78,30.80,30.78,30.78
WTIUSD,20031205,092100,30.89,30.89,30.89,30.89
WTIUSD,20031205,092200,30.88,30.89,30.88,30.89
WTIUSD,20031205,092600,30.90,30.90,30.88,30.88
WTIUSD,20031205,092700,30.90,30.90,30.88,30.89
WTIUSD,20031205,092800,30.90,30.90,30.88,30.88
WTIUSD,20031205,093000,31.00,31.00,30.98,30.98
WTIUSD,20031205,093300,31.00,31.00,30.99,30.99
WTIUSD,20031205,093400,30.88,30.99,30.88,30.99
WTIUSD,20031205,093500,31.00,31.00,30.98,31.00
WTIUSD,20031205,093900,31.00,31.00,31.00,31.00
WTIUSD,20031205,094000,30.99,30.99,30.98,30.99
WTIUSD,20031205,094100,30.98,31.00,30.98,31.00
WTIUSD,20031205,094500,30.99,31.00,30.99,31.00
WTIUSD,20031205,094600,30.99,31.10,30.98,31.10
WTIUSD,20031205,094700,31.10,31.10,31.09,31.10
WTIUSD,20031205,094800,31.08,31.08,31.00,31.00
WTIUSD,20031205,094900,31.10,31.10,31.08,31.08
WTIUSD,20031205,095200,31.08,31.09,31.08,31.09
WTIUSD,20031205,095500,31.09,31.09,31.08,31.08
WTIUSD,20031205,095700,31.10,31.10,31.10,31.10
WTIUSD,20031205,100200,30.98,31.00,30.98,31.00
WTIUSD,20031205,100400,30.99,31.10,30.98,31.10
WTIUSD,20031205,100700,31.00,31.00,30.98,30.99
WTIUSD,20031205,101600,31.10,31.10,31.08,31.08
WTIUSD,20031205,101900,31.09,31.09,31.09,31.09
WTIUSD,20031205,102000,31.08,31.08,31.08,31.08
WTIUSD,20031205,102100,31.09,31.10,31.09,31.09
WTIUSD,20031205,102200,31.08,31.09,31.08,31.09
WTIUSD,20031205,102400,31.10,31.10,31.09,31.09
WTIUSD,20031205,102500,31.09,31.18,31.08,31.18
WTIUSD,20031205,102600,31.20,31.20,31.19,31.19
WTIUSD,20031205,102700,31.18,31.20,31.18,31.19
WTIUSD,20031205,102800,31.19,31.19,31.19,31.19
WTIUSD,20031205,103000,31.08,31.10,31.08,31.10
WTIUSD,20031205,103300,31.20,31.20,31.08,31.10
WTIUSD,20031205,103500,31.09,31.20,31.09,31.18
WTIUSD,20031205,103600,31.08,31.09,31.08,31.09
WTIUSD,20031205,103700,31.08,31.09,31.08,31.09
WTIUSD,20031205,103900,31.09,31.10,31.09,31.10
WTIUSD,20031205,104000,31.10,31.10,31.09,31.09
WTIUSD,20031205,104100,30.99,31.09,30.99,31.09
WTIUSD,20031205,104200,30.99,31.00,30.99,31.00
WTIUSD,20031205,104300,31.10,31.10,31.08,31.09
WTIUSD,20031205,104800,31.08,31.10,31.08,31.09
WTIUSD,20031205,105400,31.09,31.09,31.08,31.08
WTIUSD,20031205,105500,31.08,31.10,31.08,31.09
WTIUSD,20031205,105600,31.10,31.10,31.08,31.08
WTIUSD,20031205,105700,31.09,31.10,31.08,31.10
WTIUSD,20031205,105800,31.08,31.10,31.08,31.08
WTIUSD,20031205,110000,31.09,31.09,31.09,31.09
WTIUSD,20031205,110300,31.10,31.10,31.08,31.08
WTIUSD,20031205,110500,31.10,31.10,31.10,31.10
WTIUSD,20031205,110800,31.09,31.10,31.09,31.10
WTIUSD,20031205,111200,31.08,31.10,31.08,31.10
WTIUSD,20031205,111300,31.08,31.10,31.08,31.08
WTIUSD,20031205,111400,31.10,31.10,31.08,31.10
WTIUSD,20031205,111500,31.09,31.10,31.09,31.10
WTIUSD,20031205,112900,31.09,31.10,31.09,31.10
WTIUSD,20031205,113100,31.10,31.10,31.08,31.08
WTIUSD,20031205,120900,31.08,31.09,31.08,31.09
WTIUSD,20031205,121500,31.08,31.09,31.08,31.09
WTIUSD,20031205,121700,31.09,31.10,31.09,31.10
WTIUSD,20031205,121800,31.10,31.10,31.10,31.10
WTIUSD,20031205,121900,31.09,31.10,31.09,31.10
WTIUSD,20031205,122000,31.09,31.09,31.09,31.09
WTIUSD,20031205,122100,31.10,31.10,31.08,31.08
WTIUSD,20031205,122200,31.08,31.10,31.08,31.08
WTIUSD,20031205,122300,31.10,31.10,31.08,31.08
WTIUSD,20031205,122400,31.10,31.10,31.08,31.09
WTIUSD,20031205,122500,31.09,31.20,31.09,31.19
WTIUSD,20031205,122700,31.09,31.10,31.09,31.10
WTIUSD,20031205,122900,31.19,31.19,31.19,31.19
WTIUSD,20031205,123800,31.19,31.20,31.18,31.18
WTIUSD,20031205,124400,31.19,31.20,31.19,31.20
WTIUSD,20031205,124500,31.20,31.20,31.18,31.20
WTIUSD,20031205,124700,31.18,31.19,31.18,31.18
WTIUSD,20031205,125000,31.18,31.20,31.18,31.18
WTIUSD,20031205,125100,31.20,31.20,31.18,31.19
WTIUSD,20031205,125200,31.18,31.19,31.18,31.19
WTIUSD,20031205,125500,31.19,31.20,31.19,31.20
WTIUSD,20031205,125600,31.20,31.20,31.18,31.18
WTIUSD,20031205,125700,31.20,31.20,31.18,31.20
WTIUSD,20031205,125900,31.20,31.20,31.18,31.18
WTIUSD,20031205,130000,31.19,31.20,31.18,31.18
WTIUSD,20031205,130200,31.18,31.20,31.18,31.19
WTIUSD,20031205,130300,31.19,31.20,31.18,31.19
WTIUSD,20031205,130600,31.18,31.19,31.18,31.19
WTIUSD,20031205,130700,31.19,31.20,31.18,31.18
WTIUSD,20031205,130900,31.20,31.20,31.19,31.19
WTIUSD,20031205,131000,31.18,31.20,31.18,31.20
WTIUSD,20031205,131100,31.20,31.20,31.18,31.18
WTIUSD,20031205,131200,31.20,31.20,31.19,31.19
WTIUSD,20031205,131300,31.18,31.20,31.18,31.19
WTIUSD,20031205,131400,31.19,31.19,31.18,31.18
WTIUSD,20031205,131500,31.20,31.20,31.18,31.20
WTIUSD,20031205,131700,31.18,31.19,31.18,31.19
WTIUSD,20031205,131800,31.20,31.20,31.20,31.20
WTIUSD,20031205,132000,31.18,31.28,31.18,31.18
WTIUSD,20031205,132100,31.28,31.30,31.19,31.19
WTIUSD,20031205,132200,31.29,31.29,31.29,31.29
WTIUSD,20031205,132300,31.19,31.20,31.19,31.20
WTIUSD,20031205,132400,31.18,31.20,31.18,31.20
WTIUSD,20031205,132500,31.20,31.29,31.19,31.29
WTIUSD,20031205,132600,31.30,31.30,31.29,31.30
WTIUSD,20031205,132700,31.28,31.30,31.28,31.28
WTIUSD,20031205,132800,31.28,31.30,31.28,31.30
WTIUSD,20031205,133100,31.19,31.20,31.18,31.18
WTIUSD,20031205,133200,31.19,31.19,31.18,31.18
WTIUSD,20031205,133500,31.19,31.19,31.19,31.19
WTIUSD,20031205,133600,31.20,31.20,31.19,31.19
WTIUSD,20031205,133900,31.18,31.20,31.18,31.19
WTIUSD,20031205,134000,31.20,31.20,31.18,31.20
WTIUSD,20031205,134100,31.18,31.20,31.18,31.19
WTIUSD,20031205,134200,31.18,31.19,31.18,31.18
WTIUSD,20031205,134400,31.19,31.20,31.19,31.20
WTIUSD,20031205,134500,31.19,31.20,31.19,31.19
WTIUSD,20031205,134600,31.19,31.19,31.19,31.19
WTIUSD,20031205,134900,31.20,31.20,31.18,31.18
WTIUSD,20031205,135300,31.18,31.20,31.18,31.18
WTIUSD,20031205,135700,31.19,31.19,31.18,31.18
WTIUSD,20031205,140100,31.18,31.20,31.18,31.20
WTIUSD,20031205,140200,31.20,31.20,31.18,31.18
WTIUSD,20031205,140600,31.18,31.19,31.18,31.19
WTIUSD,20031205,140800,31.19,31.20,31.18,31.20
WTIUSD,20031205,141000,31.18,31.20,31.18,31.19
WTIUSD,20031205,141400,31.20,31.20,31.18,31.18
WTIUSD,20031205,141500,31.20,31.20,31.19,31.19
WTIUSD,20031205,141600,31.19,31.19,31.18,31.18
WTIUSD,20031205,142000,31.20,31.20,31.18,31.18
WTIUSD,20031205,142100,31.19,31.20,31.18,31.19
WTIUSD,20031205,142200,31.19,31.20,31.19,31.20
WTIUSD,20031205,142300,31.19,31.19,31.19,31.19
WTIUSD,20031205,142400,31.20,31.20,31.20,31.20
WTIUSD,20031205,142500,31.09,31.09,31.08,31.08
WTIUSD,20031205,142600,31.18,31.19,31.18,31.18
WTIUSD,20031205,142700,31.18,31.20,31.18,31.20
WTIUSD,20031205,142900,31.18,31.19,31.08,31.08
WTIUSD,20031205,150000,31.20,31.20,31.10,31.10
WTIUSD,20031205,150300,31.10,31.10,31.08,31.10
WTIUSD,20031205,150400,31.09,31.20,31.09,31.19
WTIUSD,20031205,150500,31.08,31.09,31.08,31.09
WTIUSD,20031205,150600,31.09,31.19,31.08,31.18
WTIUSD,20031205,150700,31.19,31.20,31.18,31.18
WTIUSD,20031205,150800,31.20,31.20,31.18,31.18
WTIUSD,20031205,150900,31.18,31.20,31.18,31.20
WTIUSD,20031205,151000,31.18,31.19,31.18,31.19
WTIUSD,20031205,151100,31.20,31.20,31.10,31.10
WTIUSD,20031205,151200,31.10,31.10,31.08,31.10
WTIUSD,20031205,151300,31.19,31.20,31.10,31.20
WTIUSD,20031205,151400,31.18,31.18,31.09,31.09
WTIUSD,20031205,151500,31.09,31.09,30.99,30.99
WTIUSD,20031205,151600,30.98,31.00,30.98,30.99
WTIUSD,20031205,151700,30.98,30.98,30.98,30.98
WTIUSD,20031205,151800,30.98,31.00,30.98,31.00
WTIUSD,20031205,151900,30.99,30.99,30.98,30.98
WTIUSD,20031205,152000,31.00,31.09,31.00,31.09
WTIUSD,20031205,152100,31.09,31.09,31.09,31.09
WTIUSD,20031205,152200,31.00,31.00,30.98,30.99
WTIUSD,20031205,152300,31.00,31.00,30.98,30.99
WTIUSD,20031205,152400,31.00,31.00,30.88,30.88
WTIUSD,20031205,152500,30.89,31.00,30.89,31.00
WTIUSD,20031205,152600,30.99,31.00,30.98,30.98
WTIUSD,20031205,152700,31.00,31.00,30.98,30.99
WTIUSD,20031205,152800,30.98,31.00,30.98,31.00
WTIUSD,20031205,152900,30.99,30.99,30.98,30.98
WTIUSD,20031205,153000,30.99,31.00,30.99,31.00
WTIUSD,20031205,153100,30.88,30.89,30.88,30.89
WTIUSD,20031205,153200,30.90,30.90,30.90,30.90
WTIUSD,20031205,153300,30.89,31.00,30.88,31.00
WTIUSD,20031205,153400,30.99,31.00,30.99,31.00
WTIUSD,20031205,153500,30.98,31.00,30.98,31.00
WTIUSD,20031205,153600,30.98,30.99,30.98,30.98
WTIUSD,20031205,153700,30.99,31.00,30.99,30.99
WTIUSD,20031205,153800,30.99,31.00,30.99,31.00
WTIUSD,20031205,153900,30.99,31.00,30.99,31.00
WTIUSD,20031205,154000,30.98,31.10,30.98,31.08
WTIUSD,20031205,154100,31.10,31.10,31.08,31.08
WTIUSD,20031205,154200,31.08,31.10,31.08,31.10
WTIUSD,20031205,154300,31.08,31.10,31.08,31.08
WTIUSD,20031205,154400,31.09,31.10,30.99,30.99
WTIUSD,20031205,154500,31.00,31.10,30.98,30.98
WTIUSD,20031205,154600,30.98,31.00,30.98,30.98
WTIUSD,20031205,154700,30.98,31.00,30.98,30.98
WTIUSD,20031205,154800,30.98,31.00,30.89,30.99
WTIUSD,20031205,154900,30.98,30.99,30.98,30.99
WTIUSD,20031205,155000,31.00,31.09,30.98,31.09
WTIUSD,20031205,155100,30.99,31.08,30.99,31.08
WTIUSD,20031205,155200,31.08,31.10,30.99,31.10
WTIUSD,20031205,155300,31.08,31.08,30.99,31.08
WTIUSD,20031205,155400,31.09,31.09,30.99,31.00
WTIUSD,20031205,155500,30.98,31.10,30.98,31.00
WTIUSD,20031205,155600,31.00,31.00,30.98,31.00
WTIUSD,20031205,155700,31.00,31.00,30.88,30.89
WTIUSD,20031205,155800,31.00,31.00,30.98,30.99
WTIUSD,20031205,155900,30.88,30.89,30.88,30.89
WTIUSD,20031205,160000,30.90,30.90,30.88,30.88
WTIUSD,20031205,160100,30.89,30.89,30.89,30.89
WTIUSD,20031205,160200,30.88,30.89,30.88,30.89
WTIUSD,20031205,160300,30.89,30.90,30.88,30.90
WTIUSD,20031205,160400,30.90,30.90,30.89,30.90
WTIUSD,20031205,160500,30.88,30.90,30.88,30.90
WTIUSD,20031205,160600,30.89,31.00,30.88,30.98
WTIUSD,20031205,160700,30.89,31.00,30.89,31.00
WTIUSD,20031205,160800,30.99,31.00,30.99,31.00
WTIUSD,20031205,160900,30.99,31.00,30.89,30.90
WTIUSD,20031205,161000,30.89,30.99,30.89,30.99
WTIUSD,20031205,161100,30.99,30.99,30.99,30.99
WTIUSD,20031205,161200,30.98,30.99,30.88,30.89
WTIUSD,20031205,161300,30.89,30.89,30.80,30.80
WTIUSD,20031205,161400,30.80,30.88,30.79,30.80
WTIUSD,20031205,161500,30.78,30.89,30.78,30.89
WTIUSD,20031205,161600,30.80,30.89,30.80,30.89
WTIUSD,20031205,161700,30.88,30.89,30.88,30.88
WTIUSD,20031205,161800,30.88,30.90,30.79,30.79
WTIUSD,20031205,161900,30.90,30.90,30.79,30.79
WTIUSD,20031205,162000,30.80,30.80,30.78,30.78
WTIUSD,20031205,162100,30.79,30.88,30.78,30.78
WTIUSD,20031205,162200,30.88,30.89,30.78,30.79
WTIUSD,20031205,162300,30.79,30.80,30.78,30.78
WTIUSD,20031205,162400,30.78,30.80,30.78,30.80
WTIUSD,20031205,162500,30.79,30.80,30.69,30.69
WTIUSD,20031205,162600,30.80,30.80,30.68,30.68
WTIUSD,20031205,162700,30.69,30.78,30.69,30.69
WTIUSD,20031205,162800,30.79,30.80,30.70,30.78
WTIUSD,20031205,162900,30.80,30.80,30.69,30.80
WTIUSD,20031205,163000,30.78,30.80,30.78,30.80
WTIUSD,20031205,163100,30.78,30.80,30.78,30.78
WTIUSD,20031205,163200,30.79,30.79,30.68,30.68
WTIUSD,20031205,163300,30.69,30.70,30.68,30.68
WTIUSD,20031205,163400,30.68,30.70,30.68,30.68
WTIUSD,20031205,163500,30.70,30.80,30.70,30.80
WTIUSD,20031205,163600,30.78,30.80,30.78,30.79
WTIUSD,20031205,163700,30.78,30.80,30.78,30.79
WTIUSD,20031205,163800,30.80,30.80,30.79,30.79
WTIUSD,20031205,163900,30.78,30.78,30.68,30.69
WTIUSD,20031205,164000,30.78,30.80,30.78,30.80
WTIUSD,20031205,164100,30.78,30.80,30.78,30.79
WTIUSD,20031205,164200,30.79,30.79,30.69,30.69
WTIUSD,20031205,164300,30.79,30.80,30.78,30.80
WTIUSD,20031205,164400,30.79,30.90,30.78,30.88
WTIUSD,20031205,164500,30.89,30.89,30.89,30.89
WTIUSD,20031205,164600,30.89,30.89,30.88,30.88
WTIUSD,20031205,164700,30.79,30.88,30.78,30.78
WTIUSD,20031205,164800,30.88,30.88,30.78,30.78
WTIUSD,20031205,164900,30.79,30.79,30.78,30.78
WTIUSD,20031205,165000,30.79,30.79,30.78,30.78
WTIUSD,20031205,165200,30.79,30.80,30.79,30.79
WTIUSD,20031205,165300,30.89,30.90,30.88,30.90
WTIUSD,20031205,165400,30.90,30.90,30.79,30.88
WTIUSD,20031205,165700,30.89,30.90,30.89,30.89
WTIUSD,20031205,165800,30.90,30.90,30.88,30.90
WTIUSD,20031205,165900,30.88,30.90,30.88,30.89
WTIUSD,20031205,170000,30.89,30.89,30.78,30.78
WTIUSD,20031205,170100,30.79,30.80,30.79,30.80
WTIUSD,20031205,170200,30.89,30.89,30.88,30.88
WTIUSD,20031205,170300,30.89,30.90,30.89,30.90
WTIUSD,20031205,170400,30.90,30.90,30.88,30.90
WTIUSD,20031205,170500,30.89,30.89,30.89,30.89
WTIUSD,20031205,170600,30.88,30.89,30.88,30.89
WTIUSD,20031205,170800,30.90,30.90,30.89,30.89
WTIUSD,20031205,170900,30.90,30.90,30.88,30.88
WTIUSD,20031205,171000,30.90,30.90,30.88,30.90
WTIUSD,20031205,171100,30.88,30.89,30.88,30.88
WTIUSD,20031205,171200,30.89,30.89,30.89,30.89
WTIUSD,20031205,171300,30.90,30.90,30.88,30.88
WTIUSD,20031205,171400,30.88,30.89,30.88,30.89
WTIUSD,20031205,171500,30.88,30.89,30.88,30.88
WTIUSD,20031205,171600,30.90,30.90,30.88,30.88
WTIUSD,20031205,171800,30.90,30.90,30.90,30.90
WTIUSD,20031205,171900,30.90,30.90,30.88,30.88
WTIUSD,20031205,172000,30.88,30.88,30.88,30.88
WTIUSD,20031205,172100,30.89,30.90,30.89,30.90
WTIUSD,20031205,172200,30.89,30.90,30.80,30.90
WTIUSD,20031205,172300,30.78,30.80,30.78,30.78
WTIUSD,20031205,172400,30.88,30.89,30.79,30.79
WTIUSD,20031205,172500,30.78,30.80,30.78,30.80
WTIUSD,20031205,172600,30.78,30.80,30.78,30.80
WTIUSD,20031205,172700,30.78,30.79,30.78,30.78
WTIUSD,20031205,172800,30.78,30.79,30.78,30.78
WTIUSD,20031205,172900,30.78,30.78,30.69,30.70
WTIUSD,20031205,173000,30.79,30.80,30.68,30.69
WTIUSD,20031205,173100,30.80,30.80,30.70,30.80
WTIUSD,20031205,173200,30.70,30.70,30.68,30.70
WTIUSD,20031205,173300,30.79,30.80,30.79,30.80
WTIUSD,20031205,173400,30.78,30.80,30.78,30.79
WTIUSD,20031205,173500,30.78,30.79,30.78,30.79
WTIUSD,20031205,173600,30.80,30.80,30.79,30.80
WTIUSD,20031205,173700,30.80,30.80,30.79,30.80
WTIUSD,20031205,173800,30.70,30.70,30.68,30.70
WTIUSD,20031205,173900,30.80,30.80,30.78,30.78
WTIUSD,20031205,174000,30.69,30.69,30.68,30.69
WTIUSD,20031205,174100,30.69,30.78,30.69,30.78
WTIUSD,20031205,174200,30.68,30.80,30.68,30.80
WTIUSD,20031205,174300,30.80,30.80,30.79,30.79
WTIUSD,20031205,174400,30.80,30.80,30.68,30.69
WTIUSD,20031205,174500,30.68,30.68,30.68,30.68
WTIUSD,20031205,174600,30.68,30.78,30.68,30.68
WTIUSD,20031205,174700,30.80,30.80,30.78,30.80
WTIUSD,20031205,174800,30.80,30.80,30.78,30.78
WTIUSD,20031205,174900,30.78,30.80,30.78,30.80
WTIUSD,20031205,175100,30.80,30.80,30.78,30.80
WTIUSD,20031205,175200,30.80,30.80,30.79,30.79
WTIUSD,20031205,175300,30.80,30.80,30.78,30.79
WTIUSD,20031205,175400,30.78,30.79,30.78,30.79
WTIUSD,20031205,175500,30.79,30.80,30.78,30.78
WTIUSD,20031205,175600,30.79,30.79,30.78,30.78
WTIUSD,20031205,175700,30.80,30.80,30.78,30.78
WTIUSD,20031205,175900,30.80,30.80,30.78,30.78
WTIUSD,20031205,180000,30.79,30.89,30.79,30.89
WTIUSD,20031205,180100,30.89,30.90,30.88,30.90
WTIUSD,20031205,180200,30.90,30.90,30.89,30.89
WTIUSD,20031205,180300,30.88,30.89,30.88,30.88
WTIUSD,20031205,180400,30.90,30.90,30.88,30.90
WTIUSD,20031205,180500,30.89,30.89,30.89,30.89
WTIUSD,20031205,180600,30.78,30.80,30.78,30.79
WTIUSD,20031205,180700,30.80,30.80,30.80,30.80
WTIUSD,20031205,180800,30.78,30.80,30.78,30.79
WTIUSD,20031205,180900,30.80,30.80,30.69,30.70
WTIUSD,20031205,181000,30.68,30.80,30.68,30.80
WTIUSD,20031205,181100,30.80,30.80,30.80,30.80
WTIUSD,20031205,181400,30.80,30.80,30.79,30.79
WTIUSD,20031205,181500,30.80,30.80,30.78,30.78
WTIUSD,20031205,181600,30.79,30.80,30.78,30.80
WTIUSD,20031205,181700,30.78,30.78,30.78,30.78
WTIUSD,20031205,181800,30.80,30.80,30.79,30.79
WTIUSD,20031205,182000,30.80,30.80,30.79,30.79
WTIUSD,20031205,182100,30.78,30.79,30.78,30.79
WTIUSD,20031205,182200,30.79,30.80,30.79,30.80
WTIUSD,20031205,182300,30.78,30.80,30.78,30.80
WTIUSD,20031205,182400,30.78,30.80,30.69,30.70
WTIUSD,20031205,182500,30.80,30.80,30.69,30.79
WTIUSD,20031205,182600,30.78,30.79,30.78,30.79
WTIUSD,20031205,182700,30.80,30.80,30.79,30.79
WTIUSD,20031205,182800,30.80,30.80,30.78,30.78
WTIUSD,20031205,182900,30.79,30.79,30.78,30.78
WTIUSD,20031205,183000,30.78,30.80,30.78,30.79
WTIUSD,20031205,183100,30.89,30.90,30.89,30.90
WTIUSD,20031205,183200,30.79,30.80,30.78,30.79
WTIUSD,20031205,183300,30.80,30.80,30.78,30.79
WTIUSD,20031205,183400,30.78,30.79,30.78,30.78
WTIUSD,20031205,183500,30.80,30.80,30.78,30.78
WTIUSD,20031205,183600,30.78,30.79,30.78,30.78
WTIUSD,20031205,183700,30.78,30.79,30.69,30.79
WTIUSD,20031205,183800,30.78,30.78,30.78,30.78
WTIUSD,20031205,183900,30.79,30.80,30.79,30.80
WTIUSD,20031205,184000,30.78,30.80,30.78,30.79
WTIUSD,20031205,184100,30.79,30.80,30.78,30.80
WTIUSD,20031205,184200,30.79,30.80,30.79,30.80
WTIUSD,20031205,184300,30.78,30.80,30.78,30.80
WTIUSD,20031205,184400,30.78,30.80,30.78,30.80
WTIUSD,20031205,184500,30.79,30.79,30.78,30.78
WTIUSD,20031205,184700,30.80,30.80,30.78,30.78
WTIUSD,20031205,184800,30.79,30.79,30.78,30.78
WTIUSD,20031205,184900,30.80,30.90,30.79,30.89
WTIUSD,20031205,185000,30.89,30.89,30.79,30.80
WTIUSD,20031205,185100,30.80,30.80,30.78,30.78
WTIUSD,20031205,185200,30.80,30.80,30.78,30.78
WTIUSD,20031205,185300,30.80,30.80,30.79,30.80
WTIUSD,20031205,185400,30.78,30.80,30.78,30.79
WTIUSD,20031205,185500,30.79,30.79,30.78,30.78
WTIUSD,20031205,185600,30.79,30.80,30.79,30.80
WTIUSD,20031205,185700,30.88,30.89,30.88,30.89
WTIUSD,20031205,185800,30.89,30.89,30.88,30.88
WTIUSD,20031205,185900,30.80,30.80,30.79,30.80
WTIUSD,20031205,190000,30.79,30.79,30.79,30.79
WTIUSD,20031205,190100,30.80,30.80,30.78,30.79
WTIUSD,20031205,190200,30.79,30.79,30.79,30.79
WTIUSD,20031205,190300,30.80,30.80,30.79,30.79
WTIUSD,20031205,190400,30.80,30.80,30.78,30.80
WTIUSD,20031205,190500,30.79,30.79,30.78,30.78
WTIUSD,20031205,190600,30.78,30.79,30.78,30.79
WTIUSD,20031205,190700,30.80,30.80,30.78,30.79
WTIUSD,20031205,190800,30.78,30.80,30.78,30.78
WTIUSD,20031205,190900,30.78,30.88,30.78,30.88
WTIUSD,20031205,191000,30.88,30.88,30.88,30.88
WTIUSD,20031205,191100,30.90,30.90,30.89,30.89
WTIUSD,20031205,191200,30.88,30.89,30.88,30.89
WTIUSD,20031205,191300,30.88,30.89,30.88,30.89
WTIUSD,20031205,191400,30.89,30.89,30.88,30.88
WTIUSD,20031205,191500,30.89,30.89,30.88,30.88
WTIUSD,20031205,191600,30.89,30.90,30.79,30.79
WTIUSD,20031205,191700,30.80,30.80,30.78,30.79
WTIUSD,20031205,191800,30.78,30.90,30.78,30.80
WTIUSD,20031205,191900,30.88,30.90,30.88,30.90
WTIUSD,20031205,192000,30.89,30.90,30.78,30.78
WTIUSD,20031205,192100,30.78,30.79,30.78,30.79
WTIUSD,20031205,192200,30.80,30.80,30.79,30.79
WTIUSD,20031205,192300,30.80,30.80,30.70,30.78
WTIUSD,20031205,192400,30.79,30.80,30.70,30.80
WTIUSD,20031205,192500,30.80,30.80,30.78,30.78
WTIUSD,20031205,192600,30.78,30.80,30.78,30.78
WTIUSD,20031205,192700,30.80,30.88,30.79,30.79
WTIUSD,20031205,192800,30.78,30.80,30.68,30.68
WTIUSD,20031205,192900,30.69,30.79,30.69,30.69
DJIUSD,20031205,001900,9901,9902,9901,9902
DJIUSD,20031205,002000,9901,9902,9901,9902
DJIUSD,20031205,002100,9900,9901,9900,9900
DJIUSD,20031205,002200,9900,9900,9900,9900
DJIUSD,20031205,003600,9903,9903,9903,9903
DJIUSD,20031205,003800,9902,9902,9898,9899
DJIUSD,20031205,003900,9898,9899,9898,9899
DJIUSD,20031205,004100,9899,9899,9897,9897
DJIUSD,20031205,004400,9902,9902,9902,9902
DJIUSD,20031205,004800,9901,9901,9899,9899
DJIUSD,20031205,010300,9903,9903,9901,9901
DJIUSD,20031205,010400,9900,9901,9900,9901
DJIUSD,20031205,010800,9899,9900,9899,9900
DJIUSD,20031205,011000,9902,9904,9902,9903
DJIUSD,20031205,011100,9903,9904,9903,9904
DJIUSD,20031205,011400,9900,9901,9900,9900
DJIUSD,20031205,012400,9900,9900,9899,9899
DJIUSD,20031205,013500,9903,9903,9902,9902
DJIUSD,20031205,013700,9901,9901,9901,9901
DJIUSD,20031205,014100,9904,9905,9903,9904
DJIUSD,20031205,014800,9901,9901,9900,9900
DJIUSD,20031205,020200,9900,9902,9900,9900
DJIUSD,20031205,020300,9900,9901,9900,9901
DJIUSD,20031205,021300,9900,9901,9899,9899
DJIUSD,20031205,021800,9900,9900,9900,9900
DJIUSD,20031205,021900,9901,9901,9901,9901
DJIUSD,20031205,023100,9902,9902,9900,9901
DJIUSD,20031205,023500,9901,9902,9901,9902
DJIUSD,20031205,024600,9904,9904,9901,9901
DJIUSD,20031205,024700,9901,9901,9901,9901
DJIUSD,20031205,025100,9899,9900,9898,9898
DJIUSD,20031205,030400,9898,9898,9898,9898
DJIUSD,20031205,030500,9900,9901,9899,9899
DJIUSD,20031205,030700,9902,9903,9902,9902
DJIUSD,20031205,030900,9898,9900,9897,9897
DJIUSD,20031205,031200,9899,9901,9899,9900
DJIUSD,20031205,032100,9900,9901,9900,9901
DJIUSD,20031205,032600,9898,9898,9897,9897
DJIUSD,20031205,032700,9898,9899,9898,9898
DJIUSD,20031205,033200,9901,9902,9901,9902
DJIUSD,20031205,033500,9904,9904,9902,9902
DJIUSD,20031205,034400,9904,9904,9902,9902
DJIUSD,20031205,042600,9901,9901,9900,9901
DJIUSD,20031205,043800,9898,9898,9898,9898
DJIUSD,20031205,044100,9900,9903,9900,9903
DJIUSD,20031205,044500,9898,9900,9898,9900
DJIUSD,20031205,050500,9899,9899,9899,9899
DJIUSD,20031205,051200,9898,9898,9897,9898
DJIUSD,20031205,051500,9899,9900,9899,9899
DJIUSD,20031205,051600,9898,9898,9896,9896
DJIUSD,20031205,054100,9893,9894,9893,9894
DJIUSD,20031205,054200,9895,9895,9893,9893
DJIUSD,20031205,054300,9896,9896,9895,9895
DJIUSD,20031205,054500,9895,9895,9893,9894
DJIUSD,20031205,054700,9893,9893,9891,9893
DJIUSD,20031205,054800,9892,9892,9892,9892
DJIUSD,20031205,055000,9891,9892,9890,9892
DJIUSD,20031205,055700,9896,9896,9895,9895
DJIUSD,20031205,055800,9896,9896,9894,9894
DJIUSD,20031205,060300,9892,9892,9892,9892
DJIUSD,20031205,060900,9889,9891,9889,9890
DJIUSD,20031205,061000,9890,9891,9890,9891
DJIUSD,20031205,061100,9890,9891,9890,9890
DJIUSD,20031205,061300,9892,9892,9890,9892
DJIUSD,20031205,061400,9890,9892,9890,9892
DJIUSD,20031205,061800,9892,9893,9892,9893
DJIUSD,20031205,062000,9890,9891,9890,9891
DJIUSD,20031205,062500,9891,9891,9890,9890
DJIUSD,20031205,065200,9894,9894,9893,9893
DJIUSD,20031205,070000,9894,9894,9891,9891
DJIUSD,20031205,070100,9891,9891,9889,9889
DJIUSD,20031205,070200,9896,9896,9895,9895
DJIUSD,20031205,070300,9893,9894,9893,9894
DJIUSD,20031205,070400,9895,9895,9893,9893
DJIUSD,20031205,070600,9895,9895,9894,9894
DJIUSD,20031205,070700,9897,9897,9896,9897
DJIUSD,20031205,070800,9898,9899,9898,9899
DJIUSD,20031205,070900,9900,9900,9897,9899
DJIUSD,20031205,071200,9903,9904,9902,9904
DJIUSD,20031205,071400,9902,9903,9902,9902
DJIUSD,20031205,071500,9902,9904,9902,9903
DJIUSD,20031205,071800,9904,9904,9902,9903
DJIUSD,20031205,071900,9904,9904,9903,9903
DJIUSD,20031205,072000,9903,9908,9902,9908
DJIUSD,20031205,072100,9910,9910,9909,9910
DJIUSD,20031205,072200,9909,9909,9907,9907
DJIUSD,20031205,072300,9909,9909,9907,9907
DJIUSD,20031205,072400,9908,9909,9907,9909
DJIUSD,20031205,072600,9906,9907,9906,9907
DJIUSD,20031205,072700,9903,9903,9903,9903
DJIUSD,20031205,072800,9901,9901,9900,9901
DJIUSD,20031205,072900,9906,9906,9900,9900
DJIUSD,20031205,073000,9903,9904,9903,9904
DJIUSD,20031205,073200,9899,9900,9899,9900
DJIUSD,20031205,073400,9901,9901,9900,9900
DJIUSD,20031205,074000,9905,9905,9905,9905
DJIUSD,20031205,074100,9899,9900,9898,9900
DJIUSD,20031205,074500,9898,9899,9898,9899
DJIUSD,20031205,074600,9899,9899,9899,9899
DJIUSD,20031205,074700,9900,9902,9899,9902
DJIUSD,20031205,074800,9901,9902,9901,9902
DJIUSD,20031205,075100,9908,9909,9908,9909
DJIUSD,20031205,075500,9905,9906,9905,9905
DJIUSD,20031205,075600,9903,9903,9902,9903
DJIUSD,20031205,075900,9906,9907,9905,9907
DJIUSD,20031205,080500,9903,9903,9901,9903
DJIUSD,20031205,081000,9898,9899,9898,9899
DJIUSD,20031205,082300,9900,9900,9898,9898
DJIUSD,20031205,082400,9898,9898,9897,9897
DJIUSD,20031205,082700,9897,9903,9897,9903
DJIUSD,20031205,082800,9897,9897,9895,9895
DJIUSD,20031205,084500,9902,9902,9901,9901
DJIUSD,20031205,084800,9905,9906,9904,9904
DJIUSD,20031205,084900,9906,9906,9905,9906
DJIUSD,20031205,085100,9905,9905,9903,9904
DJIUSD,20031205,085200,9904,9904,9903,9904
DJIUSD,20031205,085300,9906,9907,9905,9907
DJIUSD,20031205,085400,9907,9908,9905,9906
DJIUSD,20031205,085600,9905,9905,9903,9903
DJIUSD,20031205,085700,9904,9904,9904,9904
DJIUSD,20031205,090000,9901,9903,9901,9903
DJIUSD,20031205,091100,9901,9903,9901,9902
DJIUSD,20031205,091400,9902,9903,9901,9903
DJIUSD,20031205,091600,9902,9903,9902,9902
DJIUSD,20031205,091900,9903,9903,9901,9901
DJIUSD,20031205,092100,9899,9904,9899,9904
DJIUSD,20031205,092500,9901,9902,9901,9902
DJIUSD,20031205,092600,9901,9901,9900,9901
DJIUSD,20031205,092700,9903,9903,9903,9903
DJIUSD,20031205,092800,9903,9903,9901,9903
DJIUSD,20031205,092900,9902,9903,9901,9903
DJIUSD,20031205,093000,9902,9904,9899,9903
DJIUSD,20031205,093100,9902,9904,9901,9901
DJIUSD,20031205,093200,9902,9903,9902,9902
DJIUSD,20031205,093300,9902,9902,9901,9901
DJIUSD,20031205,093500,9906,9910,9905,9909
DJIUSD,20031205,093600,9907,9907,9902,9903
DJIUSD,20031205,094000,9904,9904,9903,9903
DJIUSD,20031205,094100,9898,9899,9898,9899
DJIUSD,20031205,094300,9902,9902,9902,9902
DJIUSD,20031205,094400,9899,9901,9899,9901
DJIUSD,20031205,094500,9900,9900,9899,9900
DJIUSD,20031205,094600,9901,9901,9900,9900
DJIUSD,20031205,094700,9897,9897,9896,9896
DJIUSD,20031205,094800,9897,9897,9895,9895
DJIUSD,20031205,095700,9903,9903,9902,9902
DJIUSD,20031205,095800,9897,9899,9897,9897
DJIUSD,20031205,095900,9898,9898,9898,9898
DJIUSD,20031205,100100,9903,9903,9902,9903
DJIUSD,20031205,100300,9899,9900,9899,9899
DJIUSD,20031205,100400,9901,9902,9900,9901
DJIUSD,20031205,100900,9899,9900,9899,9900
DJIUSD,20031205,101600,9903,9904,9899,9899
DJIUSD,20031205,102000,9907,9907,9907,9907
DJIUSD,20031205,102800,9903,9905,9903,9905
DJIUSD,20031205,103500,9901,9901,9901,9901
DJIUSD,20031205,105100,9901,9901,9901,9901
DJIUSD,20031205,105600,9903,9904,9903,9904
DJIUSD,20031205,105800,9901,9901,9900,9900
DJIUSD,20031205,105900,9900,9900,9899,9900
DJIUSD,20031205,110400,9902,9902,9901,9901
DJIUSD,20031205,110500,9902,9902,9900,9900
DJIUSD,20031205,110600,9900,9902,9900,9902
DJIUSD,20031205,111100,9901,9902,9901,9901
DJIUSD,20031205,112500,9899,9900,9899,9900
DJIUSD,20031205,112800,9902,9902,9901,9901
DJIUSD,20031205,112900,9903,9903,9902,9902
DJIUSD,20031205,113000,9903,9904,9903,9903
DJIUSD,20031205,113100,9902,9904,9902,9904
DJIUSD,20031205,113400,9900,9900,9900,9900
DJIUSD,20031205,113500,9902,9902,9899,9900
DJIUSD,20031205,113700,9899,9899,9899,9899
DJIUSD,20031205,113800,9898,9899,9898,9899
DJIUSD,20031205,114000,9900,9900,9897,9897
DJIUSD,20031205,114100,9900,9900,9899,9899
DJIUSD,20031205,115100,9899,9901,9898,9899
DJIUSD,20031205,115200,9897,9899,9896,9896
DJIUSD,20031205,115500,9898,9899,9898,9899
DJIUSD,20031205,115700,9901,9901,9897,9897
DJIUSD,20031205,120000,9898,9898,9897,9897
DJIUSD,20031205,120100,9898,9899,9897,9899
DJIUSD,20031205,120200,9899,9899,9898,9898
DJIUSD,20031205,120300,9898,9898,9898,9898
DJIUSD,20031205,120400,9897,9897,9897,9897
DJIUSD,20031205,120800,9895,9899,9895,9898
DJIUSD,20031205,120900,9896,9898,9896,9898
DJIUSD,20031205,121000,9899,9899,9898,9899
DJIUSD,20031205,121100,9898,9899,9896,9897
DJIUSD,20031205,121200,9897,9901,9896,9901
DJIUSD,20031205,121400,9898,9899,9898,9899
DJIUSD,20031205,121500,9900,9900,9898,9899
DJIUSD,20031205,121700,9897,9897,9895,9897
DJIUSD,20031205,121900,9898,9899,9898,9899
DJIUSD,20031205,122000,9898,9900,9897,9900
DJIUSD,20031205,122100,9899,9901,9899,9900
DJIUSD,20031205,122200,9900,9900,9898,9898
DJIUSD,20031205,122300,9897,9900,9897,9899
DJIUSD,20031205,122400,9901,9902,9900,9902
DJIUSD,20031205,122500,9902,9904,9900,9900
DJIUSD,20031205,122600,9900,9901,9900,9901
DJIUSD,20031205,122700,9901,9902,9898,9898
DJIUSD,20031205,122800,9899,9903,9898,9903
DJIUSD,20031205,122900,9902,9907,9897,9906
DJIUSD,20031205,123000,9903,9905,9870,9876
DJIUSD,20031205,123100,9876,9877,9871,9874
DJIUSD,20031205,123200,9876,9877,9871,9875
DJIUSD,20031205,123300,9874,9875,9871,9872
DJIUSD,20031205,123400,9871,9881,9871,9881
DJIUSD,20031205,123500,9881,9881,9876,9879
DJIUSD,20031205,123600,9879,9880,9876,9879
DJIUSD,20031205,123700,9877,9880,9877,9879
DJIUSD,20031205,123800,9876,9883,9876,9879
DJIUSD,20031205,123900,9879,9880,9877,9877
DJIUSD,20031205,124000,9876,9881,9876,9881
DJIUSD,20031205,124100,9880,9880,9879,9880
DJIUSD,20031205,124200,9878,9881,9875,9881
DJIUSD,20031205,124300,9883,9883,9881,9881
DJIUSD,20031205,124400,9883,9883,9879,9882
DJIUSD,20031205,124500,9882,9883,9878,9878
DJIUSD,20031205,124600,9880,9880,9876,9876
DJIUSD,20031205,124700,9876,9878,9876,9876
DJIUSD,20031205,124800,9876,9877,9873,9876
DJIUSD,20031205,124900,9875,9877,9874,9874
DJIUSD,20031205,125000,9875,9876,9873,9873
DJIUSD,20031205,125100,9874,9874,9870,9870
DJIUSD,20031205,125200,9870,9873,9870,9873
DJIUSD,20031205,125300,9873,9873,9869,9870
DJIUSD,20031205,125400,9870,9872,9870,9872
DJIUSD,20031205,125500,9873,9876,9873,9876
DJIUSD,20031205,125600,9875,9877,9873,9873
DJIUSD,20031205,125700,9873,9875,9873,9875
DJIUSD,20031205,125800,9875,9876,9872,9874
DJIUSD,20031205,125900,9874,9877,9873,9875
DJIUSD,20031205,130000,9875,9876,9875,9875
DJIUSD,20031205,130100,9875,9875,9873,9873
DJIUSD,20031205,130200,9874,9875,9872,9872
DJIUSD,20031205,130300,9874,9877,9872,9875
DJIUSD,20031205,130400,9877,9878,9874,9877
DJIUSD,20031205,130500,9878,9879,9878,9879
DJIUSD,20031205,130600,9879,9883,9879,9881
DJIUSD,20031205,130700,9881,9884,9881,9883
DJIUSD,20031205,130800,9882,9883,9881,9882
DJIUSD,20031205,130900,9882,9885,9882,9884
DJIUSD,20031205,131000,9884,9888,9884,9884
DJIUSD,20031205,131100,9883,9885,9883,9885
DJIUSD,20031205,131200,9885,9885,9883,9885
DJIUSD,20031205,131300,9883,9886,9883,9886
DJIUSD,20031205,131400,9885,9885,9884,9884
DJIUSD,20031205,131500,9884,9889,9883,9888
DJIUSD,20031205,131600,9888,9889,9886,9886
DJIUSD,20031205,131700,9887,9889,9885,9889
DJIUSD,20031205,131800,9888,9889,9888,9888
DJIUSD,20031205,131900,9888,9888,9885,9885
DJIUSD,20031205,132000,9885,9889,9885,9889
DJIUSD,20031205,132100,9887,9888,9887,9887
DJIUSD,20031205,132200,9888,9888,9886,9887
DJIUSD,20031205,132300,9889,9890,9887,9890
DJIUSD,20031205,132400,9890,9890,9889,9889
DJIUSD,20031205,132500,9885,9886,9882,9885
DJIUSD,20031205,132600,9884,9888,9884,9887
DJIUSD,20031205,132700,9886,9888,9885,9885
DJIUSD,20031205,132800,9886,9888,9886,9887
DJIUSD,20031205,132900,9887,9891,9887,9888
DJIUSD,20031205,133000,9888,9889,9885,9885
DJIUSD,20031205,133100,9887,9894,9886,9888
DJIUSD,20031205,133200,9888,9891,9886,9886
DJIUSD,20031205,133300,9889,9892,9883,9889
DJIUSD,20031205,133400,9890,9891,9881,9882
DJIUSD,20031205,133500,9883,9886,9882,9883
DJIUSD,20031205,133600,9884,9889,9882,9889
DJIUSD,20031205,133700,9889,9889,9883,9885
DJIUSD,20031205,133800,9885,9891,9883,9891
DJIUSD,20031205,133900,9891,9891,9886,9887
DJIUSD,20031205,134000,9887,9887,9884,9887
DJIUSD,20031205,134100,9887,9888,9882,9883
DJIUSD,20031205,134200,9884,9884,9881,9881
DJIUSD,20031205,134300,9882,9883,9877,9879
DJIUSD,20031205,134400,9878,9882,9875,9879
DJIUSD,20031205,134500,9878,9881,9878,9879
DJIUSD,20031205,134600,9879,9881,9879,9881
DJIUSD,20031205,134700,9879,9883,9879,9883
DJIUSD,20031205,134800,9884,9884,9879,9881
DJIUSD,20031205,134900,9882,9885,9880,9885
DJIUSD,20031205,135000,9885,9889,9882,9887
DJIUSD,20031205,135100,9887,9889,9885,9885
DJIUSD,20031205,135200,9887,9889,9885,9887
DJIUSD,20031205,135300,9886,9886,9882,9883
DJIUSD,20031205,135400,9882,9883,9881,9882
DJIUSD,20031205,135500,9881,9884,9881,9882
DJIUSD,20031205,135600,9881,9885,9880,9885
DJIUSD,20031205,135700,9884,9889,9884,9887
DJIUSD,20031205,135800,9887,9894,9885,9885
DJIUSD,20031205,135900,9886,9890,9886,9890
DJIUSD,20031205,140000,9890,9898,9886,9888
DJIUSD,20031205,140100,9887,9889,9879,9881
DJIUSD,20031205,140200,9882,9882,9877,9880
DJIUSD,20031205,140300,9881,9882,9874,9878
DJIUSD,20031205,140400,9878,9882,9878,9882
DJIUSD,20031205,140500,9883,9894,9881,9894
DJIUSD,20031205,140600,9892,9892,9887,9891
DJIUSD,20031205,140700,9890,9892,9889,9890
DJIUSD,20031205,140800,9891,9893,9884,9884
DJIUSD,20031205,140900,9885,9885,9877,9877
DJIUSD,20031205,141000,9878,9880,9875,9878
DJIUSD,20031205,141100,9879,9880,9876,9877
DJIUSD,20031205,141200,9878,9879,9876,9877
DJIUSD,20031205,141300,9879,9881,9877,9880
DJIUSD,20031205,141400,9878,9882,9878,9882
DJIUSD,20031205,141500,9882,9888,9881,9888
DJIUSD,20031205,141600,9888,9888,9883,9884
DJIUSD,20031205,141700,9884,9885,9880,9880
DJIUSD,20031205,141800,9880,9882,9878,9881
DJIUSD,20031205,141900,9882,9883,9880,9881
DJIUSD,20031205,142000,9882,9883,9882,9882
DJIUSD,20031205,142100,9882,9887,9881,9885
DJIUSD,20031205,142200,9885,9889,9885,9887
DJIUSD,20031205,142300,9887,9887,9883,9885
DJIUSD,20031205,142400,9887,9892,9886,9887
DJIUSD,20031205,142500,9887,9890,9887,9889
DJIUSD,20031205,142600,9890,9897,9889,9891
DJIUSD,20031205,142700,9893,9894,9892,9892
DJIUSD,20031205,142800,9892,9893,9889,9892
DJIUSD,20031205,142900,9892,9894,9889,9889
DJIUSD,20031205,143000,9889,9890,9889,9889
DJIUSD,20031205,143100,9891,9895,9891,9891
DJIUSD,20031205,143200,9891,9892,9888,9888
DJIUSD,20031205,143300,9888,9890,9886,9890
DJIUSD,20031205,143400,9889,9892,9888,9892
DJIUSD,20031205,143500,9891,9894,9891,9893
DJIUSD,20031205,143600,9895,9899,9892,9896
DJIUSD,20031205,143700,9894,9896,9888,9891
DJIUSD,20031205,143800,9890,9892,9889,9891
DJIUSD,20031205,143900,9890,9896,9889,9893
DJIUSD,20031205,144000,9894,9894,9891,9894
DJIUSD,20031205,144100,9894,9895,9893,9894
DJIUSD,20031205,144200,9892,9894,9887,9891
DJIUSD,20031205,144300,9891,9891,9884,9885
DJIUSD,20031205,144400,9884,9888,9884,9887
DJIUSD,20031205,144500,9884,9887,9884,9884
DJIUSD,20031205,144600,9885,9885,9882,9885
DJIUSD,20031205,144700,9885,9888,9883,9885
DJIUSD,20031205,144800,9886,9886,9885,9886
DJIUSD,20031205,144900,9886,9890,9885,9885
DJIUSD,20031205,145000,9885,9885,9881,9884
DJIUSD,20031205,145100,9885,9885,9883,9885
DJIUSD,20031205,145200,9883,9887,9883,9885
DJIUSD,20031205,145300,9886,9887,9885,9885
DJIUSD,20031205,145400,9887,9890,9886,9888
DJIUSD,20031205,145500,9888,9894,9888,9893
DJIUSD,20031205,145600,9893,9893,9888,9888
DJIUSD,20031205,145700,9888,9889,9887,9887
DJIUSD,20031205,145800,9888,9888,9881,9884
DJIUSD,20031205,145900,9882,9885,9882,9884
DJIUSD,20031205,150000,9883,9883,9879,9881
DJIUSD,20031205,150100,9881,9881,9873,9876
DJIUSD,20031205,150200,9876,9878,9874,9875
DJIUSD,20031205,150300,9875,9876,9873,9876
DJIUSD,20031205,150400,9876,9876,9873,9876
DJIUSD,20031205,150500,9877,9883,9877,9882
DJIUSD,20031205,150600,9879,9881,9877,9877
DJIUSD,20031205,150700,9876,9879,9876,9878
DJIUSD,20031205,150800,9878,9879,9877,9877
DJIUSD,20031205,150900,9880,9881,9877,9877
DJIUSD,20031205,151000,9877,9880,9877,9877
DJIUSD,20031205,151100,9876,9880,9876,9879
DJIUSD,20031205,151200,9880,9885,9880,9885
DJIUSD,20031205,151300,9883,9884,9881,9882
DJIUSD,20031205,151400,9884,9885,9881,9882
DJIUSD,20031205,151500,9883,9883,9880,9880
DJIUSD,20031205,151600,9880,9883,9879,9880
DJIUSD,20031205,151700,9880,9885,9880,9884
DJIUSD,20031205,151800,9883,9885,9883,9885
DJIUSD,20031205,151900,9883,9888,9883,9888
DJIUSD,20031205,152000,9889,9890,9888,9888
DJIUSD,20031205,152100,9888,9890,9885,9885
DJIUSD,20031205,152200,9887,9890,9887,9888
DJIUSD,20031205,152300,9889,9890,9887,9888
DJIUSD,20031205,152400,9889,9889,9886,9887
DJIUSD,20031205,152500,9886,9888,9885,9885
DJIUSD,20031205,152600,9886,9893,9885,9893
DJIUSD,20031205,152700,9893,9898,9893,9895
DJIUSD,20031205,152800,9897,9899,9896,9898
DJIUSD,20031205,152900,9898,9910,9898,9906
DJIUSD,20031205,153000,9906,9908,9905,9906
DJIUSD,20031205,153100,9906,9909,9904,9904
DJIUSD,20031205,153200,9905,9905,9902,9903
DJIUSD,20031205,153300,9903,9904,9903,9903
DJIUSD,20031205,153400,9903,9909,9902,9908
DJIUSD,20031205,153500,9908,9910,9904,9904
DJIUSD,20031205,153600,9904,9904,9902,9902
DJIUSD,20031205,153700,9903,9904,9902,9904
DJIUSD,20031205,153800,9903,9903,9901,9903
DJIUSD,20031205,153900,9901,9906,9901,9906
DJIUSD,20031205,154000,9905,9905,9904,9905
DJIUSD,20031205,154100,9905,9906,9904,9906
DJIUSD,20031205,154200,9905,9907,9905,9905
DJIUSD,20031205,154300,9904,9904,9902,9902
DJIUSD,20031205,154400,9903,9904,9900,9900
DJIUSD,20031205,154500,9902,9902,9895,9896
DJIUSD,20031205,154600,9898,9898,9896,9898
DJIUSD,20031205,154700,9898,9898,9897,9897
DJIUSD,20031205,154800,9896,9896,9894,9896
DJIUSD,20031205,154900,9895,9895,9891,9895
DJIUSD,20031205,155000,9894,9895,9892,9894
DJIUSD,20031205,155100,9893,9894,9893,9894
DJIUSD,20031205,155200,9894,9894,9892,9894
DJIUSD,20031205,155300,9894,9894,9887,9888
DJIUSD,20031205,155400,9888,9893,9887,9891
DJIUSD,20031205,155500,9891,9893,9891,9893
DJIUSD,20031205,155600,9891,9894,9891,9894
DJIUSD,20031205,155700,9893,9894,9890,9894
DJIUSD,20031205,155800,9892,9894,9891,9891
DJIUSD,20031205,155900,9893,9894,9891,9892
DJIUSD,20031205,160000,9892,9892,9885,9886
DJIUSD,20031205,160100,9886,9887,9878,9880
DJIUSD,20031205,160200,9880,9880,9874,9878
DJIUSD,20031205,160300,9878,9881,9876,9880
DJIUSD,20031205,160400,9880,9882,9878,9879
DJIUSD,20031205,160500,9879,9881,9878,9881
DJIUSD,20031205,160600,9881,9886,9881,9886
DJIUSD,20031205,160700,9885,9885,9883,9884
DJIUSD,20031205,160800,9884,9885,9883,9885
DJIUSD,20031205,160900,9885,9885,9877,9882
DJIUSD,20031205,161000,9879,9881,9879,9881
DJIUSD,20031205,161100,9879,9884,9879,9884
DJIUSD,20031205,161200,9884,9884,9882,9882
DJIUSD,20031205,161300,9882,9885,9882,9885
DJIUSD,20031205,161400,9883,9885,9882,9883
DJIUSD,20031205,161500,9882,9883,9878,9880
DJIUSD,20031205,161600,9880,9880,9876,9880
DJIUSD,20031205,161700,9880,9881,9880,9880
DJIUSD,20031205,161800,9881,9885,9878,9883
DJIUSD,20031205,161900,9883,9884,9882,9883
DJIUSD,20031205,162000,9884,9884,9881,9881
DJIUSD,20031205,162100,9883,9885,9882,9884
DJIUSD,20031205,162200,9884,9886,9883,9885
DJIUSD,20031205,162300,9884,9887,9883,9887
DJIUSD,20031205,162400,9887,9890,9885,9886
DJIUSD,20031205,162500,9887,9887,9883,9884
DJIUSD,20031205,162600,9883,9885,9883,9885
DJIUSD,20031205,162700,9884,9887,9883,9883
DJIUSD,20031205,162800,9884,9886,9884,9886
DJIUSD,20031205,162900,9886,9888,9885,9888
DJIUSD,20031205,163000,9890,9890,9885,9885
DJIUSD,20031205,163100,9887,9890,9887,9889
DJIUSD,20031205,163200,9888,9890,9888,9888
DJIUSD,20031205,163300,9888,9894,9887,9892
DJIUSD,20031205,163400,9892,9893,9889,9892
DJIUSD,20031205,163500,9892,9893,9892,9893
DJIUSD,20031205,163600,9893,9894,9889,9889
DJIUSD,20031205,163700,9890,9892,9889,9892
DJIUSD,20031205,163800,9891,9892,9888,9888
DJIUSD,20031205,163900,9889,9890,9888,9889
DJIUSD,20031205,164000,9887,9889,9887,9889
DJIUSD,20031205,164100,9888,9888,9884,9886
DJIUSD,20031205,164200,9885,9887,9883,9885
DJIUSD,20031205,164300,9885,9888,9884,9887
DJIUSD,20031205,164400,9886,9887,9885,9886
DJIUSD,20031205,164500,9888,9888,9882,9883
DJIUSD,20031205,164600,9884,9886,9881,9881
DJIUSD,20031205,164700,9882,9884,9881,9882
DJIUSD,20031205,164800,9882,9882,9879,9882
DJIUSD,20031205,164900,9881,9881,9880,9880
DJIUSD,20031205,165000,9880,9881,9879,9881
DJIUSD,20031205,165100,9880,9882,9880,9881
DJIUSD,20031205,165200,9883,9883,9881,9881
DJIUSD,20031205,165300,9884,9884,9882,9884
DJIUSD,20031205,165400,9882,9884,9880,9884
DJIUSD,20031205,165500,9886,9887,9886,9887
DJIUSD,20031205,165600,9886,9886,9883,9883
DJIUSD,20031205,165700,9884,9886,9884,9885
DJIUSD,20031205,165800,9887,9891,9886,9890
DJIUSD,20031205,165900,9892,9892,9890,9891
DJIUSD,20031205,170000,9892,9894,9888,9889
DJIUSD,20031205,170100,9890,9890,9888,9888
DJIUSD,20031205,170200,9887,9887,9883,9883
DJIUSD,20031205,170300,9882,9885,9882,9884
DJIUSD,20031205,170400,9883,9885,9881,9881
DJIUSD,20031205,170500,9880,9883,9879,9882
DJIUSD,20031205,170600,9882,9882,9881,9881
DJIUSD,20031205,170700,9882,9882,9877,9880
DJIUSD,20031205,170800,9879,9882,9879,9882
DJIUSD,20031205,170900,9882,9883,9881,9883
DJIUSD,20031205,171000,9883,9884,9881,9884
DJIUSD,20031205,171100,9883,9884,9880,9880
DJIUSD,20031205,171200,9881,9882,9879,9882
DJIUSD,20031205,171300,9882,9882,9881,9881
DJIUSD,20031205,171400,9881,9882,9873,9874
DJIUSD,20031205,171500,9874,9875,9873,9873
DJIUSD,20031205,171600,9876,9878,9874,9878
DJIUSD,20031205,171700,9875,9879,9875,9877
DJIUSD,20031205,171800,9877,9877,9874,9875
DJIUSD,20031205,171900,9875,9877,9875,9876
DJIUSD,20031205,172000,9876,9879,9876,9878
DJIUSD,20031205,172100,9879,9886,9879,9885
DJIUSD,20031205,172200,9885,9885,9883,9883
DJIUSD,20031205,172300,9883,9884,9883,9883
DJIUSD,20031205,172400,9883,9884,9880,9884
DJIUSD,20031205,172500,9883,9883,9876,9876
DJIUSD,20031205,172600,9876,9876,9873,9873
DJIUSD,20031205,172700,9871,9876,9871,9873
DJIUSD,20031205,172800,9875,9876,9875,9875
DJIUSD,20031205,172900,9875,9876,9866,9869
DJIUSD,20031205,173000,9868,9869,9860,9861
DJIUSD,20031205,173100,9861,9861,9853,9853
DJIUSD,20031205,173200,9855,9857,9851,9851
DJIUSD,20031205,173300,9850,9859,9850,9859
DJIUSD,20031205,173400,9860,9860,9855,9855
DJIUSD,20031205,173500,9855,9858,9855,9856
DJIUSD,20031205,173600,9856,9858,9856,9858
DJIUSD,20031205,173700,9859,9859,9855,9858
DJIUSD,20031205,173800,9858,9858,9854,9854
DJIUSD,20031205,173900,9852,9855,9850,9852
DJIUSD,20031205,174000,9852,9852,9847,9848
DJIUSD,20031205,174100,9849,9853,9849,9852
DJIUSD,20031205,174200,9851,9855,9851,9855
DJIUSD,20031205,174300,9854,9856,9853,9854
DJIUSD,20031205,174400,9854,9856,9853,9856
DJIUSD,20031205,174500,9857,9857,9854,9854
DJIUSD,20031205,174600,9854,9856,9854,9854
DJIUSD,20031205,174700,9855,9857,9855,9856
DJIUSD,20031205,174800,9857,9857,9851,9851
DJIUSD,20031205,174900,9852,9852,9842,9844
DJIUSD,20031205,175000,9844,9848,9844,9846
DJIUSD,20031205,175100,9845,9848,9845,9847
DJIUSD,20031205,175200,9846,9851,9846,9851
DJIUSD,20031205,175300,9850,9851,9849,9850
DJIUSD,20031205,175400,9849,9851,9849,9850
DJIUSD,20031205,175500,9850,9851,9844,9845
DJIUSD,20031205,175600,9846,9855,9845,9850
DJIUSD,20031205,175700,9851,9853,9849,9849
DJIUSD,20031205,175800,9850,9851,9850,9850
DJIUSD,20031205,175900,9851,9851,9848,9849
DJIUSD,20031205,180000,9848,9850,9842,9846
DJIUSD,20031205,180100,9845,9848,9845,9848
DJIUSD,20031205,180200,9847,9849,9846,9846
DJIUSD,20031205,180300,9846,9847,9843,9846
DJIUSD,20031205,180400,9846,9847,9846,9847
DJIUSD,20031205,180500,9847,9849,9844,9848
DJIUSD,20031205,180600,9848,9849,9846,9849
DJIUSD,20031205,180700,9848,9849,9845,9849
DJIUSD,20031205,180800,9850,9851,9847,9849
DJIUSD,20031205,180900,9848,9850,9848,9850
DJIUSD,20031205,181000,9848,9848,9847,9847
DJIUSD,20031205,181100,9849,9849,9844,9849
DJIUSD,20031205,181200,9848,9850,9847,9849
DJIUSD,20031205,181300,9849,9853,9849,9850
DJIUSD,20031205,181400,9850,9852,9847,9850
DJIUSD,20031205,181500,9850,9851,9847,9848
DJIUSD,20031205,181600,9848,9849,9847,9849
DJIUSD,20031205,181700,9849,9852,9847,9851
DJIUSD,20031205,181800,9850,9853,9850,9853
DJIUSD,20031205,181900,9853,9853,9849,9850
DJIUSD,20031205,182000,9850,9853,9849,9853
DJIUSD,20031205,182100,9851,9855,9851,9852
DJIUSD,20031205,182200,9852,9852,9846,9847
DJIUSD,20031205,182300,9848,9851,9847,9847
DJIUSD,20031205,182400,9848,9848,9844,9845
DJIUSD,20031205,182500,9847,9847,9843,9845
DJIUSD,20031205,182600,9846,9850,9846,9850
DJIUSD,20031205,182700,9848,9850,9843,9845
DJIUSD,20031205,182800,9847,9847,9839,9840
DJIUSD,20031205,182900,9839,9845,9839,9843
DJIUSD,20031205,183000,9843,9844,9841,9842
DJIUSD,20031205,183100,9841,9847,9840,9847
DJIUSD,20031205,183200,9847,9847,9846,9846
DJIUSD,20031205,183300,9846,9846,9844,9844
DJIUSD,20031205,183400,9843,9847,9843,9843
DJIUSD,20031205,183500,9844,9844,9844,9844
DJIUSD,20031205,183600,9844,9850,9842,9848
DJIUSD,20031205,183700,9847,9850,9846,9848
DJIUSD,20031205,183800,9848,9848,9847,9848
DJIUSD,20031205,183900,9850,9851,9848,9851
DJIUSD,20031205,184000,9852,9854,9851,9853
DJIUSD,20031205,184100,9852,9853,9848,9853
DJIUSD,20031205,184200,9852,9853,9848,9851
DJIUSD,20031205,184300,9851,9852,9850,9852
DJIUSD,20031205,184400,9851,9855,9851,9855
DJIUSD,20031205,184500,9853,9859,9853,9859
DJIUSD,20031205,184600,9860,9861,9854,9857
DJIUSD,20031205,184700,9856,9857,9855,9857
DJIUSD,20031205,184800,9858,9859,9857,9857
DJIUSD,20031205,184900,9858,9858,9856,9858
DJIUSD,20031205,185000,9856,9858,9856,9858
DJIUSD,20031205,185100,9856,9861,9856,9856
DJIUSD,20031205,185200,9857,9859,9856,9856
DJIUSD,20031205,185300,9855,9858,9854,9857
DJIUSD,20031205,185400,9857,9857,9851,9852
DJIUSD,20031205,185500,9852,9854,9850,9851
DJIUSD,20031205,185600,9851,9851,9851,9851
DJIUSD,20031205,185700,9852,9854,9852,9853
DJIUSD,20031205,185800,9853,9856,9853,9856
DJIUSD,20031205,185900,9857,9859,9853,9853
DJIUSD,20031205,190000,9854,9856,9845,9847
DJIUSD,20031205,190100,9845,9848,9841,9846
DJIUSD,20031205,190200,9847,9850,9845,9848
DJIUSD,20031205,190300,9849,9849,9843,9846
DJIUSD,20031205,190400,9844,9849,9843,9848
DJIUSD,20031205,190500,9849,9857,9849,9854
DJIUSD,20031205,190600,9853,9853,9852,9852
DJIUSD,20031205,190700,9852,9855,9849,9849
DJIUSD,20031205,190800,9852,9853,9851,9852
DJIUSD,20031205,190900,9854,9856,9851,9852
DJIUSD,20031205,191000,9850,9852,9849,9851
DJIUSD,20031205,191100,9853,9855,9853,9855
DJIUSD,20031205,191200,9853,9854,9850,9852
DJIUSD,20031205,191300,9850,9851,9849,9849
DJIUSD,20031205,191400,9849,9852,9847,9852
DJIUSD,20031205,191500,9853,9856,9852,9854
DJIUSD,20031205,191600,9856,9856,9851,9852
DJIUSD,20031205,191700,9853,9858,9851,9855
DJIUSD,20031205,191800,9855,9858,9853,9857
DJIUSD,20031205,191900,9855,9857,9853,9854
DJIUSD,20031205,192000,9854,9855,9854,9855
DJIUSD,20031205,192100,9856,9859,9854,9858
DJIUSD,20031205,192200,9858,9858,9856,9858
DJIUSD,20031205,192300,9858,9858,9854,9856
DJIUSD,20031205,192400,9856,9856,9852,9854
DJIUSD,20031205,192500,9854,9863,9854,9862
DJIUSD,20031205,192600,9863,9868,9863,9866
DJIUSD,20031205,192700,9865,9866,9859,9859
DJIUSD,20031205,192800,9858,9860,9858,9859
DJIUSD,20031205,192900,9860,9860,9859,9859
DJIUSD,20031205,193000,9859,9860,9857,9857
DJIUSD,20031205,193100,9858,9858,9856,9858
DJIUSD,20031205,193200,9860,9860,9859,9859
DJIUSD,20031205,193300,9859,9860,9859,9860
DJIUSD,20031205,193400,9858,9859,9857,9859
DJIUSD,20031205,193500,9857,9859,9853,9854
DJIUSD,20031205,193600,9854,9854,9850,9854
DJIUSD,20031205,193700,9854,9860,9854,9858
DJIUSD,20031205,193800,9858,9861,9857,9859
DJIUSD,20031205,193900,9861,9861,9857,9857
DJIUSD,20031205,194000,9859,9861,9856,9858
DJIUSD,20031205,194100,9859,9859,9856,9857
DJIUSD,20031205,194200,9858,9858,9855,9857
DJIUSD,20031205,194300,9856,9858,9852,9855
DJIUSD,20031205,194400,9855,9857,9854,9856
DJIUSD,20031205,194500,9855,9856,9854,9854
DJIUSD,20031205,194600,9854,9857,9849,9850
DJIUSD,20031205,194700,9850,9851,9842,9844
DJIUSD,20031205,194800,9843,9846,9843,9846
DJIUSD,20031205,194900,9845,9845,9838,9842
DJIUSD,20031205,195000,9843,9846,9842,9842
DJIUSD,20031205,195100,9841,9846,9840,9846
DJIUSD,20031205,195200,9845,9846,9842,9842
DJIUSD,20031205,195300,9843,9851,9843,9851
DJIUSD,20031205,195400,9851,9854,9848,9852
DJIUSD,20031205,195500,9852,9856,9851,9856
DJIUSD,20031205,195600,9857,9858,9854,9856
DJIUSD,20031205,195700,9857,9859,9855,9856
DJIUSD,20031205,195800,9855,9858,9855,9858
DJIUSD,20031205,195900,9858,9859,9853,9853
DJIUSD,20031205,200000,9856,9862,9854,9857
DJIUSD,20031205,200100,9859,9859,9857,9858
DJIUSD,20031205,200200,9859,9860,9854,9857
DJIUSD,20031205,200300,9854,9857,9851,9852
DJIUSD,20031205,200400,9853,9855,9848,9849
DJIUSD,20031205,200500,9850,9853,9849,9853
DJIUSD,20031205,200600,9851,9853,9851,9853
DJIUSD,20031205,200700,9852,9857,9852,9856
DJIUSD,20031205,200800,9857,9858,9854,9855
DJIUSD,20031205,200900,9857,9857,9854,9855
DJIUSD,20031205,201000,9855,9855,9854,9854
DJIUSD,20031205,201100,9852,9854,9852,9852
DJIUSD,20031205,201200,9853,9855,9851,9852
DJIUSD,20031205,201300,9855,9857,9853,9857
DJIUSD,20031205,201400,9857,9859,9856,9859
DJIUSD,20031205,201500,9858,9859,9856,9859
DJIUSD,20031205,201600,9858,9860,9858,9858
DJIUSD,20031205,201700,9858,9861,9858,9860
DJIUSD,20031205,201800,9858,9860,9858,9858
DJIUSD,20031205,201900,9856,9858,9856,9857
DJIUSD,20031205,202000,9857,9857,9856,9856
DJIUSD,20031205,202100,9858,9858,9856,9856
DJIUSD,20031205,202200,9856,9856,9855,9856
DJIUSD,20031205,202300,9857,9857,9855,9856
DJIUSD,20031205,202400,9855,9856,9853,9854
DJIUSD,20031205,202500,9856,9856,9856,9856
DJIUSD,20031205,202600,9858,9858,9854,9854
DJIUSD,20031205,202800,9855,9855,9854,9854
DJIUSD,20031205,202900,9856,9856,9854,9856
DJIUSD,20031205,203000,9856,9856,9855,9855
DJIUSD,20031205,203200,9854,9855,9854,9854
DJIUSD,20031205,203700,9855,9856,9855,9856
DJIUSD,20031205,204000,9856,9858,9856,9858
DJIUSD,20031205,204300,9858,9859,9858,9859
DJIUSD,20031205,204400,9858,9860,9858,9859
DJIUSD,20031205,204500,9860,9860,9859,9860
DJIUSD,20031205,204600,9858,9858,9857,9857
DJIUSD,20031205,204700,9859,9860,9859,9860
DJIUSD,20031205,204800,9861,9861,9860,9861
DJIUSD,20031205,204900,9860,9861,9860,9861
DJIUSD,20031205,205000,9860,9860,9858,9858
DJIUSD,20031205,205200,9857,9859,9857,9859
DJIUSD,20031205,205500,9858,9858,9856,9856
DJIUSD,20031205,205600,9857,9860,9857,9860
DJIUSD,20031205,205700,9858,9859,9857,9857
DJIUSD,20031205,205800,9858,9861,9858,9861
DJIUSD,20031205,205900,9857,9858,9856,9856
SPXUSD,20031205,000700,1066,1067,1065,1065
SPXUSD,20031205,000900,1066,1066,1066,1066
SPXUSD,20031205,001100,1066,1067,1066,1066
SPXUSD,20031205,001200,1066,1066,1066,1066
SPXUSD,20031205,001600,1067,1067,1065,1065
SPXUSD,20031205,002000,1066,1067,1066,1067
SPXUSD,20031205,002100,1067,1067,1066,1066
SPXUSD,20031205,002300,1066,1067,1066,1067
SPXUSD,20031205,002600,1066,1067,1066,1066
SPXUSD,20031205,002900,1066,1067,1066,1067
SPXUSD,20031205,003100,1066,1067,1066,1066
SPXUSD,20031205,004000,1066,1067,1066,1067
SPXUSD,20031205,004100,1066,1067,1066,1066
SPXUSD,20031205,004300,1066,1067,1066,1067
SPXUSD,20031205,004600,1067,1067,1067,1067
SPXUSD,20031205,004800,1066,1068,1066,1068
SPXUSD,20031205,005100,1067,1067,1066,1067
SPXUSD,20031205,005300,1067,1067,1066,1066
SPXUSD,20031205,005500,1066,1067,1066,1067
SPXUSD,20031205,005600,1067,1067,1066,1067
SPXUSD,20031205,005700,1066,1066,1066,1066
SPXUSD,20031205,005900,1066,1067,1066,1067
SPXUSD,20031205,010200,1066,1067,1066,1066
SPXUSD,20031205,010300,1066,1066,1066,1066
SPXUSD,20031205,010500,1067,1067,1065,1065
SPXUSD,20031205,010900,1067,1067,1066,1066
SPXUSD,20031205,011300,1067,1067,1067,1067
SPXUSD,20031205,011600,1066,1066,1066,1066
SPXUSD,20031205,012100,1067,1067,1067,1067
SPXUSD,20031205,012300,1065,1066,1065,1065
SPXUSD,20031205,012400,1067,1067,1065,1065
SPXUSD,20031205,012700,1065,1066,1065,1066
SPXUSD,20031205,013000,1066,1067,1066,1067
SPXUSD,20031205,013100,1065,1067,1065,1067
SPXUSD,20031205,013200,1066,1067,1065,1066
SPXUSD,20031205,013300,1066,1066,1066,1066
SPXUSD,20031205,013400,1067,1067,1066,1066
SPXUSD,20031205,013500,1066,1067,1066,1067
SPXUSD,20031205,013600,1066,1066,1065,1066
SPXUSD,20031205,013800,1065,1066,1065,1066
SPXUSD,20031205,013900,1065,1066,1065,1066
SPXUSD,20031205,014200,1065,1067,1065,1067
SPXUSD,20031205,014500,1066,1067,1066,1067
SPXUSD,20031205,014700,1065,1066,1065,1066
SPXUSD,20031205,015300,1065,1066,1065,1065
SPXUSD,20031205,015500,1067,1067,1066,1066
SPXUSD,20031205,015600,1067,1067,1065,1065
SPXUSD,20031205,015900,1067,1067,1066,1066
SPXUSD,20031205,020300,1066,1066,1065,1065
SPXUSD,20031205,020600,1065,1067,1065,1066
SPXUSD,20031205,020700,1067,1067,1066,1066
SPXUSD,20031205,020900,1065,1067,1065,1067
SPXUSD,20031205,021000,1066,1067,1065,1066
SPXUSD,20031205,021200,1066,1066,1065,1065
SPXUSD,20031205,021300,1065,1066,1065,1066
SPXUSD,20031205,021400,1066,1067,1066,1067
SPXUSD,20031205,021500,1066,1066,1066,1066
SPXUSD,20031205,021600,1067,1067,1065,1067
SPXUSD,20031205,021700,1065,1066,1065,1066
SPXUSD,20031205,021900,1065,1066,1065,1066
SPXUSD,20031205,022100,1066,1066,1066,1066
SPXUSD,20031205,022400,1066,1066,1065,1065
SPXUSD,20031205,022500,1067,1067,1066,1067
SPXUSD,20031205,023100,1067,1067,1067,1067
SPXUSD,20031205,023200,1067,1067,1065,1065
SPXUSD,20031205,023600,1066,1067,1066,1067
SPXUSD,20031205,023700,1066,1067,1066,1066
SPXUSD,20031205,023800,1066,1066,1066,1066
SPXUSD,20031205,024000,1066,1066,1066,1066
SPXUSD,20031205,024300,1066,1067,1066,1066
SPXUSD,20031205,024700,1066,1067,1066,1066
SPXUSD,20031205,024800,1067,1067,1066,1067
SPXUSD,20031205,024900,1067,1067,1066,1066
SPXUSD,20031205,025200,1067,1067,1066,1066
SPXUSD,20031205,025300,1067,1067,1066,1067
SPXUSD,20031205,025900,1066,1067,1065,1066
SPXUSD,20031205,030000,1066,1066,1065,1065
SPXUSD,20031205,030300,1065,1067,1065,1065
SPXUSD,20031205,030600,1067,1067,1065,1066
SPXUSD,20031205,031100,1066,1066,1066,1066
SPXUSD,20031205,031400,1067,1067,1066,1067
SPXUSD,20031205,031500,1065,1067,1065,1066
SPXUSD,20031205,031900,1067,1067,1065,1065
SPXUSD,20031205,032000,1067,1067,1066,1066
SPXUSD,20031205,032100,1065,1066,1065,1066
SPXUSD,20031205,032200,1066,1066,1066,1066
SPXUSD,20031205,033100,1067,1067,1066,1066
SPXUSD,20031205,033300,1067,1067,1066,1066
SPXUSD,20031205,033400,1066,1067,1066,1067
SPXUSD,20031205,033500,1066,1066,1066,1066
SPXUSD,20031205,033900,1066,1066,1066,1066
SPXUSD,20031205,034100,1066,1066,1065,1066
SPXUSD,20031205,034400,1065,1067,1065,1066
SPXUSD,20031205,034700,1065,1065,1065,1065
SPXUSD,20031205,035800,1065,1067,1065,1065
SPXUSD,20031205,035900,1066,1067,1066,1067
SPXUSD,20031205,040000,1066,1067,1066,1066
SPXUSD,20031205,040100,1067,1067,1065,1065
SPXUSD,20031205,040200,1065,1067,1065,1067
SPXUSD,20031205,040300,1067,1067,1066,1066
SPXUSD,20031205,040500,1067,1067,1067,1067
SPXUSD,20031205,040600,1066,1067,1066,1066
SPXUSD,20031205,040700,1065,1066,1065,1066
SPXUSD,20031205,040900,1067,1067,1067,1067
SPXUSD,20031205,041100,1066,1067,1066,1067
SPXUSD,20031205,041200,1067,1067,1065,1067
SPXUSD,20031205,041400,1067,1067,1066,1067
SPXUSD,20031205,041700,1067,1067,1066,1066
SPXUSD,20031205,042000,1066,1066,1066,1066
SPXUSD,20031205,042400,1067,1067,1066,1066
SPXUSD,20031205,042500,1067,1067,1065,1067
SPXUSD,20031205,042900,1067,1067,1067,1067
SPXUSD,20031205,043300,1067,1067,1066,1066
SPXUSD,20031205,043700,1067,1067,1065,1065
SPXUSD,20031205,043800,1067,1067,1066,1067
SPXUSD,20031205,044600,1066,1067,1066,1067
SPXUSD,20031205,044800,1067,1067,1066,1066
SPXUSD,20031205,044900,1067,1067,1066,1066
SPXUSD,20031205,045200,1066,1066,1066,1066
SPXUSD,20031205,045300,1067,1067,1065,1066
SPXUSD,20031205,045400,1065,1067,1065,1067
SPXUSD,20031205,050500,1066,1066,1065,1065
SPXUSD,20031205,052300,1066,1067,1066,1066
SPXUSD,20031205,052600,1066,1067,1065,1066
SPXUSD,20031205,052700,1065,1067,1065,1066
SPXUSD,20031205,052800,1065,1066,1065,1066
SPXUSD,20031205,053300,1065,1065,1065,1065
SPXUSD,20031205,053400,1065,1067,1065,1067
SPXUSD,20031205,053600,1065,1066,1065,1065
SPXUSD,20031205,053700,1067,1067,1066,1066
SPXUSD,20031205,053800,1065,1067,1065,1067
SPXUSD,20031205,054000,1066,1067,1066,1067
SPXUSD,20031205,054100,1067,1067,1066,1066
SPXUSD,20031205,054200,1065,1067,1065,1066
SPXUSD,20031205,054400,1066,1067,1065,1065
SPXUSD,20031205,055000,1065,1066,1065,1065
SPXUSD,20031205,055100,1067,1067,1066,1066
SPXUSD,20031205,055200,1067,1067,1066,1066
SPXUSD,20031205,055300,1066,1066,1066,1066
SPXUSD,20031205,055600,1065,1067,1065,1066
SPXUSD,20031205,060200,1065,1066,1065,1066
SPXUSD,20031205,060700,1066,1067,1066,1067
SPXUSD,20031205,060800,1065,1067,1065,1066
SPXUSD,20031205,060900,1066,1066,1066,1066
SPXUSD,20031205,061000,1066,1066,1065,1065
SPXUSD,20031205,061300,1066,1067,1065,1067
SPXUSD,20031205,061500,1065,1065,1065,1065
SPXUSD,20031205,061900,1067,1067,1065,1065
SPXUSD,20031205,062200,1066,1067,1065,1065
SPXUSD,20031205,062400,1066,1067,1065,1066
SPXUSD,20031205,062800,1067,1067,1065,1067
SPXUSD,20031205,062900,1067,1067,1066,1067
SPXUSD,20031205,063700,1066,1067,1066,1067
SPXUSD,20031205,064400,1065,1066,1065,1066
SPXUSD,20031205,064800,1066,1066,1065,1065
SPXUSD,20031205,064900,1065,1066,1065,1066
SPXUSD,20031205,065200,1065,1066,1065,1066
SPXUSD,20031205,065400,1067,1067,1065,1065
SPXUSD,20031205,065900,1065,1066,1065,1066
SPXUSD,20031205,070100,1065,1066,1065,1066
SPXUSD,20031205,070200,1066,1066,1065,1066
SPXUSD,20031205,070300,1066,1066,1065,1065
SPXUSD,20031205,070400,1066,1066,1065,1065
SPXUSD,20031205,070800,1066,1066,1064,1066
SPXUSD,20031205,070900,1065,1066,1065,1065
SPXUSD,20031205,071000,1065,1066,1065,1066
SPXUSD,20031205,071100,1065,1066,1065,1066
SPXUSD,20031205,071600,1066,1066,1065,1066
SPXUSD,20031205,071800,1065,1066,1065,1066
SPXUSD,20031205,072100,1066,1066,1066,1066
SPXUSD,20031205,072200,1065,1066,1065,1066
SPXUSD,20031205,072400,1065,1066,1065,1066
SPXUSD,20031205,072500,1064,1065,1064,1065
SPXUSD,20031205,072700,1065,1065,1064,1064
SPXUSD,20031205,073000,1066,1066,1065,1066
SPXUSD,20031205,073100,1065,1065,1065,1065
SPXUSD,20031205,073600,1065,1066,1065,1066
SPXUSD,20031205,073700,1066,1066,1065,1065
SPXUSD,20031205,073900,1065,1066,1065,1066
SPXUSD,20031205,074200,1064,1065,1064,1064
SPXUSD,20031205,074300,1066,1066,1066,1066
SPXUSD,20031205,074400,1065,1066,1065,1065
SPXUSD,20031205,074500,1065,1066,1064,1064
SPXUSD,20031205,074600,1066,1066,1065,1065
SPXUSD,20031205,074700,1065,1065,1065,1065
SPXUSD,20031205,074800,1065,1066,1065,1066
SPXUSD,20031205,074900,1065,1066,1065,1065
SPXUSD,20031205,075000,1066,1066,1066,1066
SPXUSD,20031205,075100,1066,1066,1065,1066
SPXUSD,20031205,075200,1066,1066,1065,1066
SPXUSD,20031205,075400,1066,1066,1065,1065
SPXUSD,20031205,075700,1065,1066,1065,1066
SPXUSD,20031205,075800,1065,1065,1065,1065
SPXUSD,20031205,075900,1065,1066,1065,1066
SPXUSD,20031205,080000,1065,1066,1065,1066
SPXUSD,20031205,080100,1065,1066,1065,1066
SPXUSD,20031205,080200,1066,1066,1065,1065
SPXUSD,20031205,080300,1066,1066,1066,1066
SPXUSD,20031205,080400,1067,1067,1066,1067
SPXUSD,20031205,080500,1066,1066,1066,1066
SPXUSD,20031205,080700,1066,1066,1065,1065
SPXUSD,20031205,080800,1065,1067,1065,1067
SPXUSD,20031205,080900,1065,1067,1065,1066
SPXUSD,20031205,081000,1066,1067,1066,1067
SPXUSD,20031205,081100,1066,1067,1065,1066
SPXUSD,20031205,081300,1065,1067,1065,1067
SPXUSD,20031205,081400,1065,1066,1065,1066
SPXUSD,20031205,081600,1067,1067,1067,1067
SPXUSD,20031205,081700,1065,1067,1065,1067
SPXUSD,20031205,081800,1066,1066,1065,1066
SPXUSD,20031205,081900,1066,1066,1066,1066
SPXUSD,20031205,082000,1067,1067,1066,1067
SPXUSD,20031205,082100,1067,1067,1066,1067
SPXUSD,20031205,082200,1067,1067,1066,1066
SPXUSD,20031205,082300,1066,1067,1066,1067
SPXUSD,20031205,082400,1067,1067,1066,1067
SPXUSD,20031205,082500,1066,1067,1066,1067
SPXUSD,20031205,082600,1066,1067,1066,1067
SPXUSD,20031205,082700,1067,1067,1066,1066
SPXUSD,20031205,082800,1067,1067,1066,1066
SPXUSD,20031205,082900,1067,1067,1065,1065
SPXUSD,20031205,083000,1065,1066,1065,1066
SPXUSD,20031205,083100,1066,1066,1065,1066
SPXUSD,20031205,083200,1067,1067,1065,1065
SPXUSD,20031205,083300,1065,1065,1065,1065
SPXUSD,20031205,083400,1067,1067,1065,1066
SPXUSD,20031205,083500,1067,1067,1065,1065
SPXUSD,20031205,083600,1067,1067,1065,1066
SPXUSD,20031205,083800,1067,1067,1065,1065
SPXUSD,20031205,083900,1065,1066,1065,1065
SPXUSD,20031205,084000,1067,1067,1066,1066
SPXUSD,20031205,084100,1067,1067,1065,1065
SPXUSD,20031205,084200,1066,1066,1065,1065
SPXUSD,20031205,084300,1066,1066,1065,1065
SPXUSD,20031205,084400,1066,1067,1065,1067
SPXUSD,20031205,084500,1066,1067,1066,1067
SPXUSD,20031205,084700,1065,1066,1065,1065
SPXUSD,20031205,084800,1065,1067,1065,1067
SPXUSD,20031205,084900,1067,1067,1065,1065
SPXUSD,20031205,085100,1065,1067,1065,1067
SPXUSD,20031205,085200,1066,1066,1066,1066
SPXUSD,20031205,085300,1067,1067,1066,1066
SPXUSD,20031205,085400,1065,1067,1065,1066
SPXUSD,20031205,085500,1067,1067,1066,1066
SPXUSD,20031205,085600,1066,1066,1066,1066
SPXUSD,20031205,085700,1066,1067,1066,1067
SPXUSD,20031205,085800,1068,1068,1067,1067
SPXUSD,20031205,085900,1066,1068,1066,1066
SPXUSD,20031205,090000,1065,1067,1065,1067
SPXUSD,20031205,090100,1067,1067,1066,1066
SPXUSD,20031205,090200,1068,1068,1067,1067
SPXUSD,20031205,090400,1067,1067,1067,1067
SPXUSD,20031205,090500,1067,1067,1065,1065
SPXUSD,20031205,090600,1066,1066,1066,1066
SPXUSD,20031205,090700,1065,1066,1065,1065
SPXUSD,20031205,090800,1065,1065,1065,1065
SPXUSD,20031205,090900,1066,1066,1066,1066
SPXUSD,20031205,091000,1066,1066,1066,1066
SPXUSD,20031205,091100,1065,1066,1065,1066
SPXUSD,20031205,091200,1065,1066,1065,1066
SPXUSD,20031205,091300,1065,1065,1065,1065
SPXUSD,20031205,091400,1066,1066,1065,1065
SPXUSD,20031205,091500,1065,1066,1065,1066
SPXUSD,20031205,091600,1067,1067,1065,1065
SPXUSD,20031205,091700,1065,1066,1065,1066
SPXUSD,20031205,091800,1065,1067,1065,1066
SPXUSD,20031205,091900,1066,1066,1065,1065
SPXUSD,20031205,092000,1067,1067,1066,1066
SPXUSD,20031205,092100,1066,1067,1065,1065
SPXUSD,20031205,092300,1066,1066,1065,1065
SPXUSD,20031205,092400,1065,1066,1065,1066
SPXUSD,20031205,092500,1065,1066,1065,1066
SPXUSD,20031205,092600,1065,1065,1065,1065
SPXUSD,20031205,092700,1065,1066,1065,1065
SPXUSD,20031205,092800,1065,1066,1065,1066
SPXUSD,20031205,092900,1066,1066,1065,1065
SPXUSD,20031205,093000,1065,1066,1065,1065
SPXUSD,20031205,093100,1066,1066,1065,1065
SPXUSD,20031205,093200,1066,1066,1065,1065
SPXUSD,20031205,093300,1065,1066,1065,1066
SPXUSD,20031205,093400,1065,1066,1065,1065
SPXUSD,20031205,093500,1066,1066,1066,1066
SPXUSD,20031205,093600,1065,1066,1065,1065
SPXUSD,20031205,093700,1066,1066,1065,1065
SPXUSD,20031205,093800,1067,1067,1065,1066
SPXUSD,20031205,093900,1066,1067,1065,1066
SPXUSD,20031205,094000,1065,1065,1065,1065
SPXUSD,20031205,094100,1066,1066,1065,1066
SPXUSD,20031205,094200,1067,1067,1066,1066
SPXUSD,20031205,094300,1066,1067,1066,1067
SPXUSD,20031205,094400,1067,1067,1065,1067
SPXUSD,20031205,094500,1065,1067,1065,1067
SPXUSD,20031205,094700,1066,1066,1066,1066
SPXUSD,20031205,094800,1066,1066,1066,1066
SPXUSD,20031205,094900,1066,1067,1066,1066
SPXUSD,20031205,095000,1067,1067,1067,1067
SPXUSD,20031205,095100,1065,1066,1065,1066
SPXUSD,20031205,095200,1067,1067,1067,1067
SPXUSD,20031205,095300,1066,1067,1066,1066
SPXUSD,20031205,095400,1067,1067,1067,1067
SPXUSD,20031205,095500,1066,1067,1065,1065
SPXUSD,20031205,095600,1067,1067,1066,1066
SPXUSD,20031205,095700,1066,1067,1066,1066
SPXUSD,20031205,095800,1066,1067,1066,1066
SPXUSD,20031205,095900,1067,1067,1066,1067
SPXUSD,20031205,100000,1066,1066,1065,1066
SPXUSD,20031205,100100,1066,1066,1066,1066
SPXUSD,20031205,100200,1066,1067,1065,1067
SPXUSD,20031205,100300,1067,1067,1066,1067
SPXUSD,20031205,100400,1066,1066,1066,1066
SPXUSD,20031205,100600,1067,1067,1066,1066
SPXUSD,20031205,100700,1066,1067,1066,1067
SPXUSD,20031205,100800,1066,1066,1065,1065
SPXUSD,20031205,101000,1066,1067,1066,1067
SPXUSD,20031205,101100,1066,1067,1066,1067
SPXUSD,20031205,101200,1065,1066,1065,1066
SPXUSD,20031205,101300,1065,1067,1065,1066
SPXUSD,20031205,101400,1067,1067,1067,1067
SPXUSD,20031205,101500,1065,1066,1065,1066
SPXUSD,20031205,101900,1066,1066,1065,1066
SPXUSD,20031205,102000,1065,1067,1065,1067
SPXUSD,20031205,102100,1066,1067,1066,1067
SPXUSD,20031205,102200,1065,1066,1065,1066
SPXUSD,20031205,102300,1066,1066,1066,1066
SPXUSD,20031205,102400,1066,1067,1065,1066
SPXUSD,20031205,102700,1065,1066,1065,1066
SPXUSD,20031205,102900,1066,1066,1066,1066
SPXUSD,20031205,103000,1067,1067,1067,1067
SPXUSD,20031205,103100,1067,1067,1066,1067
SPXUSD,20031205,103200,1066,1067,1066,1066
SPXUSD,20031205,103500,1067,1067,1067,1067
SPXUSD,20031205,103600,1066,1066,1066,1066
SPXUSD,20031205,103700,1066,1067,1065,1065
SPXUSD,20031205,103900,1067,1067,1067,1067
SPXUSD,20031205,104000,1066,1066,1065,1065
SPXUSD,20031205,104100,1066,1066,1066,1066
SPXUSD,20031205,104200,1065,1065,1065,1065
SPXUSD,20031205,104300,1067,1067,1065,1065
SPXUSD,20031205,104400,1065,1065,1065,1065
SPXUSD,20031205,104500,1065,1066,1065,1066
SPXUSD,20031205,104600,1065,1065,1065,1065
SPXUSD,20031205,104700,1066,1067,1065,1067
SPXUSD,20031205,104800,1065,1066,1065,1066
SPXUSD,20031205,104900,1065,1065,1065,1065
SPXUSD,20031205,105200,1065,1067,1065,1067
SPXUSD,20031205,105300,1066,1067,1066,1067
SPXUSD,20031205,105400,1066,1067,1065,1066
SPXUSD,20031205,105600,1067,1067,1065,1065
SPXUSD,20031205,105700,1065,1067,1065,1067
SPXUSD,20031205,105800,1066,1066,1065,1066
SPXUSD,20031205,105900,1066,1066,1065,1065
SPXUSD,20031205,110000,1067,1067,1066,1067
SPXUSD,20031205,110100,1065,1066,1065,1065
SPXUSD,20031205,110300,1066,1066,1065,1065
SPXUSD,20031205,110400,1066,1066,1066,1066
SPXUSD,20031205,110500,1067,1067,1066,1066
SPXUSD,20031205,110600,1066,1067,1066,1067
SPXUSD,20031205,110700,1066,1066,1066,1066
SPXUSD,20031205,110800,1067,1067,1066,1067
SPXUSD,20031205,110900,1067,1067,1066,1066
SPXUSD,20031205,111000,1067,1067,1066,1067
SPXUSD,20031205,111100,1067,1067,1065,1065
SPXUSD,20031205,111200,1065,1067,1065,1067
SPXUSD,20031205,111300,1066,1067,1066,1066
SPXUSD,20031205,111400,1065,1066,1065,1066
SPXUSD,20031205,111500,1067,1067,1066,1066
SPXUSD,20031205,111600,1066,1066,1065,1066
SPXUSD,20031205,111700,1066,1067,1066,1067
SPXUSD,20031205,111800,1067,1067,1066,1066
SPXUSD,20031205,111900,1068,1068,1067,1067
SPXUSD,20031205,112000,1066,1067,1066,1066
SPXUSD,20031205,112100,1066,1067,1066,1066
SPXUSD,20031205,112200,1066,1067,1066,1067
SPXUSD,20031205,112400,1066,1066,1066,1066
SPXUSD,20031205,112500,1066,1068,1066,1068
SPXUSD,20031205,112600,1066,1067,1066,1067
SPXUSD,20031205,112700,1066,1067,1066,1067
SPXUSD,20031205,112800,1066,1066,1066,1066
SPXUSD,20031205,112900,1066,1068,1066,1068
SPXUSD,20031205,113000,1068,1068,1067,1067
SPXUSD,20031205,113200,1066,1068,1066,1067
SPXUSD,20031205,113300,1066,1067,1066,1066
SPXUSD,20031205,113400,1067,1067,1066,1066
SPXUSD,20031205,113500,1065,1066,1065,1066
SPXUSD,20031205,113600,1066,1067,1066,1067
SPXUSD,20031205,113700,1066,1067,1066,1067
SPXUSD,20031205,113800,1067,1067,1066,1067
SPXUSD,20031205,114100,1067,1067,1066,1066
SPXUSD,20031205,114200,1066,1067,1065,1065
SPXUSD,20031205,114300,1065,1067,1065,1067
SPXUSD,20031205,114500,1065,1065,1065,1065
SPXUSD,20031205,114600,1066,1067,1065,1065
SPXUSD,20031205,114700,1066,1067,1065,1065
SPXUSD,20031205,115000,1066,1066,1066,1066
SPXUSD,20031205,115100,1066,1066,1065,1065
SPXUSD,20031205,115200,1066,1066,1065,1065
SPXUSD,20031205,115300,1067,1067,1066,1067
SPXUSD,20031205,115400,1066,1067,1066,1067
SPXUSD,20031205,115600,1066,1066,1066,1066
SPXUSD,20031205,115700,1066,1067,1066,1067
SPXUSD,20031205,115800,1066,1066,1065,1066
SPXUSD,20031205,115900,1065,1067,1065,1066
SPXUSD,20031205,120000,1067,1067,1066,1067
SPXUSD,20031205,120200,1067,1067,1066,1066
SPXUSD,20031205,120300,1067,1067,1066,1067
SPXUSD,20031205,120400,1066,1066,1065,1066
SPXUSD,20031205,120500,1067,1067,1065,1065
SPXUSD,20031205,120600,1066,1066,1065,1065
SPXUSD,20031205,120700,1065,1065,1065,1065
SPXUSD,20031205,120800,1066,1067,1065,1065
SPXUSD,20031205,121000,1066,1067,1066,1067
SPXUSD,20031205,121100,1067,1067,1065,1065
SPXUSD,20031205,121200,1065,1066,1065,1066
SPXUSD,20031205,121300,1066,1067,1066,1066
SPXUSD,20031205,121500,1065,1066,1065,1066
SPXUSD,20031205,121600,1067,1067,1066,1066
SPXUSD,20031205,121700,1067,1067,1066,1066
SPXUSD,20031205,121800,1065,1067,1065,1067
SPXUSD,20031205,122100,1067,1067,1066,1067
SPXUSD,20031205,122300,1065,1067,1065,1066
SPXUSD,20031205,122500,1066,1067,1066,1067
SPXUSD,20031205,122600,1067,1067,1066,1067
SPXUSD,20031205,122800,1067,1067,1067,1067
SPXUSD,20031205,122900,1066,1067,1066,1066
SPXUSD,20031205,123000,1067,1067,1066,1066
SPXUSD,20031205,123100,1067,1067,1066,1066
SPXUSD,20031205,123200,1067,1067,1066,1066
SPXUSD,20031205,123300,1066,1066,1065,1066
SPXUSD,20031205,123400,1067,1067,1066,1066
SPXUSD,20031205,123500,1066,1067,1066,1066
SPXUSD,20031205,123700,1066,1067,1066,1067
SPXUSD,20031205,123800,1066,1066,1066,1066
SPXUSD,20031205,124000,1065,1067,1065,1067
SPXUSD,20031205,124100,1067,1067,1065,1066
SPXUSD,20031205,124200,1066,1066,1066,1066
SPXUSD,20031205,124300,1067,1067,1066,1066
SPXUSD,20031205,124400,1066,1066,1065,1065
SPXUSD,20031205,124500,1065,1066,1065,1066
SPXUSD,20031205,124600,1066,1067,1066,1067
SPXUSD,20031205,124700,1065,1066,1065,1066
SPXUSD,20031205,124800,1066,1066,1066,1066
SPXUSD,20031205,124900,1065,1065,1065,1065
SPXUSD,20031205,125000,1067,1067,1065,1066
SPXUSD,20031205,125100,1065,1066,1065,1065
SPXUSD,20031205,125200,1066,1066,1066,1066
SPXUSD,20031205,125300,1067,1067,1066,1066
SPXUSD,20031205,125400,1065,1066,1065,1066
SPXUSD,20031205,125500,1065,1065,1065,1065
SPXUSD,20031205,125600,1065,1066,1065,1066
SPXUSD,20031205,125700,1067,1067,1066,1066
SPXUSD,20031205,125800,1065,1066,1065,1066
SPXUSD,20031205,125900,1065,1066,1065,1065
SPXUSD,20031205,130000,1066,1066,1066,1066
SPXUSD,20031205,130100,1065,1065,1065,1065
SPXUSD,20031205,130200,1066,1066,1065,1065
SPXUSD,20031205,130300,1066,1066,1065,1065
SPXUSD,20031205,130400,1066,1066,1065,1066
SPXUSD,20031205,130500,1065,1067,1065,1065
SPXUSD,20031205,130600,1066,1066,1066,1066
SPXUSD,20031205,130800,1065,1066,1065,1066
SPXUSD,20031205,130900,1066,1067,1066,1067
SPXUSD,20031205,131000,1066,1067,1066,1067
SPXUSD,20031205,131100,1067,1067,1065,1066
SPXUSD,20031205,131200,1066,1066,1065,1065
SPXUSD,20031205,131300,1067,1067,1065,1065
SPXUSD,20031205,131400,1065,1066,1065,1065
SPXUSD,20031205,131500,1066,1067,1066,1067
SPXUSD,20031205,131600,1066,1066,1066,1066
SPXUSD,20031205,131700,1065,1066,1065,1065
SPXUSD,20031205,131800,1066,1066,1065,1066
SPXUSD,20031205,131900,1065,1066,1065,1065
SPXUSD,20031205,132000,1065,1065,1065,1065
SPXUSD,20031205,132100,1065,1067,1065,1065
SPXUSD,20031205,132200,1066,1066,1066,1066
SPXUSD,20031205,132300,1066,1067,1066,1067
SPXUSD,20031205,132400,1067,1067,1065,1067
SPXUSD,20031205,132500,1065,1066,1065,1066
SPXUSD,20031205,132600,1066,1066,1065,1066
SPXUSD,20031205,132700,1065,1067,1065,1066
SPXUSD,20031205,132800,1065,1066,1065,1065
SPXUSD,20031205,132900,1066,1067,1065,1066
SPXUSD,20031205,133000,1065,1066,1061,1064
SPXUSD,20031205,133100,1063,1064,1062,1063
SPXUSD,20031205,133200,1064,1064,1062,1063
SPXUSD,20031205,133300,1063,1064,1063,1063
SPXUSD,20031205,133400,1063,1064,1062,1063
SPXUSD,20031205,133500,1062,1063,1062,1063
SPXUSD,20031205,133600,1062,1062,1062,1062
SPXUSD,20031205,133700,1062,1063,1062,1063
SPXUSD,20031205,133800,1063,1064,1063,1064
SPXUSD,20031205,133900,1063,1064,1063,1064
SPXUSD,20031205,134000,1062,1064,1062,1064
SPXUSD,20031205,134100,1064,1064,1063,1063
SPXUSD,20031205,134200,1064,1064,1062,1064
SPXUSD,20031205,134300,1063,1064,1062,1064
SPXUSD,20031205,134400,1063,1064,1063,1064
SPXUSD,20031205,134500,1063,1063,1063,1063
SPXUSD,20031205,134600,1062,1063,1062,1062
SPXUSD,20031205,134700,1062,1064,1062,1062
SPXUSD,20031205,134800,1062,1063,1062,1063
SPXUSD,20031205,134900,1062,1063,1061,1061
SPXUSD,20031205,135000,1062,1063,1062,1063
SPXUSD,20031205,135100,1062,1063,1062,1063
SPXUSD,20031205,135200,1062,1063,1062,1063
SPXUSD,20031205,135300,1063,1063,1062,1062
SPXUSD,20031205,135400,1062,1063,1062,1063
SPXUSD,20031205,135500,1062,1063,1062,1063
SPXUSD,20031205,135600,1062,1063,1062,1063
SPXUSD,20031205,135700,1063,1063,1063,1063
SPXUSD,20031205,135800,1062,1063,1062,1063
SPXUSD,20031205,135900,1063,1064,1062,1063
SPXUSD,20031205,140000,1063,1063,1062,1062
SPXUSD,20031205,140100,1063,1063,1062,1062
SPXUSD,20031205,140200,1062,1063,1062,1063
SPXUSD,20031205,140300,1063,1063,1062,1062
SPXUSD,20031205,140400,1064,1064,1062,1063
SPXUSD,20031205,140500,1062,1063,1062,1062
SPXUSD,20031205,140600,1064,1064,1062,1064
SPXUSD,20031205,140700,1063,1064,1063,1064
SPXUSD,20031205,140800,1063,1064,1063,1064
SPXUSD,20031205,140900,1063,1063,1063,1063
SPXUSD,20031205,141000,1063,1063,1063,1063
SPXUSD,20031205,141100,1063,1063,1063,1063
SPXUSD,20031205,141200,1064,1064,1063,1063
SPXUSD,20031205,141300,1063,1064,1063,1064
SPXUSD,20031205,141400,1064,1064,1063,1063
SPXUSD,20031205,141500,1064,1065,1063,1063
SPXUSD,20031205,141600,1064,1065,1064,1064
SPXUSD,20031205,141700,1064,1065,1064,1065
SPXUSD,20031205,141800,1063,1064,1063,1063
SPXUSD,20031205,141900,1064,1064,1063,1063
SPXUSD,20031205,142000,1063,1064,1063,1064
SPXUSD,20031205,142100,1063,1064,1063,1063
SPXUSD,20031205,142200,1063,1064,1063,1064
SPXUSD,20031205,142300,1063,1065,1063,1065
SPXUSD,20031205,142400,1064,1064,1063,1063
SPXUSD,20031205,142500,1064,1064,1063,1063
SPXUSD,20031205,142600,1063,1065,1063,1064
SPXUSD,20031205,142700,1064,1064,1064,1064
SPXUSD,20031205,142800,1064,1064,1063,1064
SPXUSD,20031205,142900,1064,1064,1064,1064
SPXUSD,20031205,143000,1064,1064,1063,1064
SPXUSD,20031205,143100,1064,1065,1063,1063
SPXUSD,20031205,143200,1063,1064,1063,1064
SPXUSD,20031205,143300,1064,1064,1063,1064
SPXUSD,20031205,143400,1064,1065,1063,1064
SPXUSD,20031205,143500,1064,1064,1062,1062
SPXUSD,20031205,143600,1063,1065,1062,1063
SPXUSD,20031205,143700,1064,1064,1064,1064
SPXUSD,20031205,143800,1064,1065,1063,1064
SPXUSD,20031205,143900,1064,1065,1064,1064
SPXUSD,20031205,144000,1063,1064,1063,1064
SPXUSD,20031205,144100,1064,1064,1062,1062
SPXUSD,20031205,144200,1062,1064,1062,1064
SPXUSD,20031205,144300,1063,1064,1063,1064
SPXUSD,20031205,144400,1062,1063,1062,1063
SPXUSD,20031205,144500,1062,1063,1062,1063
SPXUSD,20031205,144600,1062,1064,1062,1064
SPXUSD,20031205,144700,1063,1064,1063,1064
SPXUSD,20031205,144800,1062,1064,1062,1064
SPXUSD,20031205,144900,1064,1065,1064,1065
SPXUSD,20031205,145000,1065,1065,1063,1064
SPXUSD,20031205,145100,1064,1065,1064,1064
SPXUSD,20031205,145200,1065,1066,1064,1064
SPXUSD,20031205,145300,1065,1065,1065,1065
SPXUSD,20031205,145400,1063,1064,1063,1064
SPXUSD,20031205,145500,1063,1065,1063,1063
SPXUSD,20031205,145600,1063,1064,1063,1064
SPXUSD,20031205,145700,1064,1065,1064,1065
SPXUSD,20031205,145800,1065,1066,1064,1064
SPXUSD,20031205,145900,1063,1066,1063,1065
SPXUSD,20031205,150000,1065,1065,1064,1064
SPXUSD,20031205,150100,1064,1065,1064,1065
SPXUSD,20031205,150200,1064,1064,1063,1063
SPXUSD,20031205,150300,1063,1064,1063,1064
SPXUSD,20031205,150400,1063,1065,1063,1065
SPXUSD,20031205,150500,1065,1066,1065,1065
SPXUSD,20031205,150600,1065,1065,1064,1064
SPXUSD,20031205,150700,1065,1066,1065,1066
SPXUSD,20031205,150800,1064,1066,1064,1064
SPXUSD,20031205,150900,1064,1064,1064,1064
SPXUSD,20031205,151000,1065,1065,1065,1065
SPXUSD,20031205,151100,1063,1065,1063,1064
SPXUSD,20031205,151200,1065,1065,1063,1063
SPXUSD,20031205,151300,1063,1064,1063,1063
SPXUSD,20031205,151400,1065,1065,1064,1065
SPXUSD,20031205,151500,1065,1066,1065,1066
SPXUSD,20031205,151600,1066,1066,1064,1065
SPXUSD,20031205,151700,1064,1066,1064,1064
SPXUSD,20031205,151800,1065,1065,1064,1065
SPXUSD,20031205,151900,1064,1064,1063,1064
SPXUSD,20031205,152000,1064,1065,1064,1065
SPXUSD,20031205,152100,1064,1065,1063,1065
SPXUSD,20031205,152200,1064,1066,1064,1066
SPXUSD,20031205,152300,1065,1066,1065,1066
SPXUSD,20031205,152400,1065,1065,1065,1065
SPXUSD,20031205,152500,1066,1066,1065,1065
SPXUSD,20031205,152600,1066,1067,1064,1067
SPXUSD,20031205,152700,1066,1066,1066,1066
SPXUSD,20031205,152800,1065,1066,1065,1066
SPXUSD,20031205,152900,1066,1067,1066,1066
SPXUSD,20031205,153000,1067,1067,1067,1067
SPXUSD,20031205,153100,1066,1067,1066,1067
SPXUSD,20031205,153200,1066,1066,1066,1066
SPXUSD,20031205,153300,1066,1068,1066,1068
SPXUSD,20031205,153400,1066,1067,1065,1066
SPXUSD,20031205,153500,1067,1067,1066,1066
SPXUSD,20031205,153600,1067,1067,1066,1066
SPXUSD,20031205,153700,1067,1068,1067,1068
SPXUSD,20031205,153800,1066,1067,1066,1067
SPXUSD,20031205,153900,1066,1068,1066,1067
SPXUSD,20031205,154000,1067,1067,1066,1066
SPXUSD,20031205,154100,1068,1068,1067,1067
SPXUSD,20031205,154200,1067,1068,1067,1068
SPXUSD,20031205,154300,1066,1067,1066,1067
SPXUSD,20031205,154400,1067,1068,1066,1067
SPXUSD,20031205,154500,1067,1067,1066,1067
SPXUSD,20031205,154600,1067,1067,1065,1067
SPXUSD,20031205,154700,1067,1067,1066,1066
SPXUSD,20031205,154800,1065,1066,1065,1066
SPXUSD,20031205,154900,1066,1066,1065,1065
SPXUSD,20031205,155000,1065,1066,1065,1066
SPXUSD,20031205,155100,1065,1066,1065,1066
SPXUSD,20031205,155200,1065,1067,1065,1065
SPXUSD,20031205,155300,1066,1067,1065,1066
SPXUSD,20031205,155400,1066,1066,1066,1066
SPXUSD,20031205,155500,1066,1066,1066,1066
SPXUSD,20031205,155600,1066,1066,1066,1066
SPXUSD,20031205,155700,1066,1066,1065,1065
SPXUSD,20031205,155800,1065,1066,1065,1065
SPXUSD,20031205,155900,1067,1067,1065,1065
SPXUSD,20031205,160000,1066,1066,1064,1064
SPXUSD,20031205,160100,1066,1066,1063,1064
SPXUSD,20031205,160200,1063,1065,1063,1063
SPXUSD,20031205,160300,1064,1065,1063,1064
SPXUSD,20031205,160400,1065,1065,1064,1064
SPXUSD,20031205,160500,1063,1064,1063,1064
SPXUSD,20031205,160600,1063,1065,1063,1064
SPXUSD,20031205,160700,1063,1064,1063,1064
SPXUSD,20031205,160800,1064,1065,1064,1065
SPXUSD,20031205,160900,1065,1065,1063,1064
SPXUSD,20031205,161000,1063,1064,1063,1063
SPXUSD,20031205,161100,1065,1065,1063,1063
SPXUSD,20031205,161200,1065,1065,1063,1065
SPXUSD,20031205,161300,1065,1065,1064,1064
SPXUSD,20031205,161400,1064,1065,1064,1064
SPXUSD,20031205,161500,1064,1065,1064,1065
SPXUSD,20031205,161600,1063,1064,1063,1064
SPXUSD,20031205,161700,1065,1065,1063,1063
SPXUSD,20031205,161800,1064,1065,1063,1065
SPXUSD,20031205,161900,1064,1065,1064,1065
SPXUSD,20031205,162000,1065,1065,1064,1065
SPXUSD,20031205,162100,1063,1065,1063,1064
SPXUSD,20031205,162200,1065,1065,1065,1065
SPXUSD,20031205,162300,1065,1065,1064,1065
SPXUSD,20031205,162400,1065,1065,1064,1065
SPXUSD,20031205,162500,1064,1065,1064,1065
SPXUSD,20031205,162600,1064,1065,1064,1065
SPXUSD,20031205,162700,1064,1064,1064,1064
SPXUSD,20031205,162800,1064,1065,1064,1065
SPXUSD,20031205,162900,1064,1065,1064,1065
SPXUSD,20031205,163000,1065,1065,1064,1065
SPXUSD,20031205,163100,1064,1065,1064,1065
SPXUSD,20031205,163200,1065,1065,1064,1064
SPXUSD,20031205,163300,1064,1065,1064,1064
SPXUSD,20031205,163400,1066,1066,1064,1064
SPXUSD,20031205,163500,1064,1065,1064,1065
SPXUSD,20031205,163600,1065,1065,1064,1064
SPXUSD,20031205,163700,1065,1066,1065,1065
SPXUSD,20031205,163800,1064,1065,1064,1065
SPXUSD,20031205,163900,1065,1065,1065,1065
SPXUSD,20031205,164000,1065,1065,1064,1064
SPXUSD,20031205,164100,1065,1065,1064,1064
SPXUSD,20031205,164200,1065,1065,1064,1064
SPXUSD,20031205,164300,1065,1066,1064,1066
SPXUSD,20031205,164400,1064,1065,1064,1065
SPXUSD,20031205,164500,1064,1066,1064,1065
SPXUSD,20031205,164600,1065,1065,1064,1064
SPXUSD,20031205,164700,1065,1065,1064,1065
SPXUSD,20031205,164800,1065,1065,1064,1065
SPXUSD,20031205,164900,1065,1065,1063,1064
SPXUSD,20031205,165000,1064,1064,1064,1064
SPXUSD,20031205,165100,1063,1063,1063,1063
SPXUSD,20031205,165200,1064,1064,1063,1063
SPXUSD,20031205,165300,1065,1065,1063,1065
SPXUSD,20031205,165400,1064,1064,1064,1064
SPXUSD,20031205,165500,1064,1065,1064,1065
SPXUSD,20031205,165600,1064,1065,1064,1064
SPXUSD,20031205,165700,1064,1064,1064,1064
SPXUSD,20031205,165800,1065,1066,1065,1065
SPXUSD,20031205,165900,1065,1065,1064,1065
SPXUSD,20031205,170000,1066,1066,1064,1064
SPXUSD,20031205,170100,1066,1066,1064,1064
SPXUSD,20031205,170200,1066,1066,1064,1065
SPXUSD,20031205,170300,1063,1065,1063,1064
SPXUSD,20031205,170400,1064,1065,1064,1065
SPXUSD,20031205,170500,1064,1064,1063,1063
SPXUSD,20031205,170600,1064,1065,1063,1063
SPXUSD,20031205,170700,1063,1064,1063,1063
SPXUSD,20031205,170800,1063,1063,1063,1063
SPXUSD,20031205,170900,1063,1064,1063,1064
SPXUSD,20031205,171000,1065,1065,1064,1064
SPXUSD,20031205,171100,1064,1064,1063,1063
SPXUSD,20031205,171200,1065,1065,1064,1064
SPXUSD,20031205,171300,1065,1065,1063,1063
SPXUSD,20031205,171400,1063,1063,1062,1062
SPXUSD,20031205,171500,1062,1064,1062,1064
SPXUSD,20031205,171600,1064,1064,1064,1064
SPXUSD,20031205,171700,1064,1064,1063,1063
SPXUSD,20031205,171800,1064,1064,1062,1062
SPXUSD,20031205,171900,1062,1064,1062,1063
SPXUSD,20031205,172000,1064,1064,1063,1063
SPXUSD,20031205,172100,1064,1064,1064,1064
SPXUSD,20031205,172200,1064,1065,1064,1065
SPXUSD,20031205,172300,1064,1065,1064,1065
SPXUSD,20031205,172400,1065,1065,1063,1063
SPXUSD,20031205,172500,1065,1065,1063,1064
SPXUSD,20031205,172600,1064,1064,1063,1064
SPXUSD,20031205,172700,1063,1064,1063,1064
SPXUSD,20031205,172800,1063,1063,1062,1063
SPXUSD,20031205,172900,1063,1063,1061,1063
SPXUSD,20031205,173000,1063,1063,1061,1061
SPXUSD,20031205,173100,1062,1062,1059,1060
SPXUSD,20031205,173200,1061,1061,1061,1061
SPXUSD,20031205,173300,1061,1061,1060,1060
SPXUSD,20031205,173400,1061,1061,1061,1061
SPXUSD,20031205,173500,1061,1061,1060,1060
SPXUSD,20031205,173600,1061,1061,1060,1061
SPXUSD,20031205,173700,1061,1061,1061,1061
SPXUSD,20031205,173800,1060,1061,1060,1060
SPXUSD,20031205,173900,1061,1061,1060,1060
SPXUSD,20031205,174000,1061,1061,1059,1059
SPXUSD,20031205,174100,1059,1060,1059,1060
SPXUSD,20031205,174200,1060,1060,1060,1060
SPXUSD,20031205,174300,1060,1060,1060,1060
SPXUSD,20031205,174400,1060,1060,1060,1060
SPXUSD,20031205,174500,1060,1060,1060,1060
SPXUSD,20031205,174600,1059,1061,1059,1059
SPXUSD,20031205,174700,1060,1061,1060,1060
SPXUSD,20031205,174800,1061,1061,1060,1060
SPXUSD,20031205,174900,1060,1060,1059,1060
SPXUSD,20031205,175000,1059,1059,1058,1059
SPXUSD,20031205,175100,1059,1060,1059,1060
SPXUSD,20031205,175200,1060,1060,1058,1060
SPXUSD,20031205,175300,1059,1060,1059,1060
SPXUSD,20031205,175400,1061,1061,1060,1060
SPXUSD,20031205,175500,1059,1059,1058,1058
SPXUSD,20031205,175600,1059,1061,1058,1060
SPXUSD,20031205,175700,1059,1059,1059,1059
SPXUSD,20031205,175800,1059,1059,1059,1059
SPXUSD,20031205,175900,1059,1060,1059,1059
SPXUSD,20031205,180000,1059,1060,1058,1060
SPXUSD,20031205,180100,1060,1060,1058,1060
SPXUSD,20031205,180200,1060,1060,1059,1060
SPXUSD,20031205,180300,1059,1060,1059,1059
SPXUSD,20031205,180400,1060,1060,1058,1058
SPXUSD,20031205,180500,1060,1060,1058,1060
SPXUSD,20031205,180600,1059,1060,1059,1060
SPXUSD,20031205,180700,1059,1060,1059,1060
SPXUSD,20031205,180800,1059,1061,1059,1061
SPXUSD,20031205,180900,1059,1060,1059,1059
SPXUSD,20031205,181000,1059,1061,1059,1060
SPXUSD,20031205,181100,1060,1060,1060,1060
SPXUSD,20031205,181200,1060,1060,1059,1059
SPXUSD,20031205,181300,1061,1061,1059,1059
SPXUSD,20031205,181400,1060,1061,1060,1061
SPXUSD,20031205,181500,1059,1060,1059,1059
SPXUSD,20031205,181600,1059,1061,1059,1060
SPXUSD,20031205,181700,1061,1061,1059,1059
SPXUSD,20031205,181800,1060,1061,1060,1061
SPXUSD,20031205,181900,1060,1060,1060,1060
SPXUSD,20031205,182000,1061,1061,1060,1060
SPXUSD,20031205,182100,1060,1061,1060,1060
SPXUSD,20031205,182200,1059,1061,1059,1059
SPXUSD,20031205,182300,1059,1060,1059,1060
SPXUSD,20031205,182400,1060,1060,1060,1060
SPXUSD,20031205,182500,1060,1060,1059,1059
SPXUSD,20031205,182600,1060,1060,1060,1060
SPXUSD,20031205,182700,1060,1061,1059,1059
SPXUSD,20031205,182800,1059,1059,1058,1059
SPXUSD,20031205,182900,1059,1060,1059,1060
SPXUSD,20031205,183000,1059,1060,1059,1060
SPXUSD,20031205,183100,1059,1061,1059,1061
SPXUSD,20031205,183200,1060,1061,1060,1061
SPXUSD,20031205,183300,1060,1060,1059,1059
SPXUSD,20031205,183400,1060,1060,1059,1060
SPXUSD,20031205,183500,1059,1060,1059,1059
SPXUSD,20031205,183600,1060,1061,1060,1061
SPXUSD,20031205,183700,1060,1061,1060,1061
SPXUSD,20031205,183800,1060,1060,1059,1059
SPXUSD,20031205,183900,1061,1061,1060,1060
SPXUSD,20031205,184000,1060,1061,1060,1060
SPXUSD,20031205,184100,1061,1061,1059,1061
SPXUSD,20031205,184200,1060,1061,1060,1061
SPXUSD,20031205,184300,1061,1061,1060,1061
SPXUSD,20031205,184400,1060,1061,1060,1060
SPXUSD,20031205,184500,1060,1061,1060,1061
SPXUSD,20031205,184600,1061,1061,1061,1061
SPXUSD,20031205,184700,1061,1061,1060,1060
SPXUSD,20031205,184800,1061,1061,1060,1060
SPXUSD,20031205,184900,1061,1062,1060,1061
SPXUSD,20031205,185000,1060,1061,1060,1061
SPXUSD,20031205,185100,1060,1062,1060,1062
SPXUSD,20031205,185200,1062,1062,1061,1061
SPXUSD,20031205,185300,1061,1061,1060,1060
SPXUSD,20031205,185400,1060,1060,1059,1059
SPXUSD,20031205,185500,1060,1061,1060,1060
SPXUSD,20031205,185600,1060,1060,1059,1059
SPXUSD,20031205,185700,1060,1061,1059,1059
SPXUSD,20031205,185800,1059,1060,1059,1060
SPXUSD,20031205,185900,1061,1061,1059,1060
SPXUSD,20031205,190000,1060,1060,1059,1060
SPXUSD,20031205,190100,1060,1060,1058,1059
SPXUSD,20031205,190200,1060,1061,1060,1060
SPXUSD,20031205,190300,1060,1060,1059,1059
SPXUSD,20031205,190400,1059,1061,1059,1061
SPXUSD,20031205,190500,1060,1061,1060,1060
SPXUSD,20031205,190600,1060,1061,1060,1061
SPXUSD,20031205,190700,1060,1061,1060,1060
SPXUSD,20031205,190800,1060,1061,1060,1061
SPXUSD,20031205,190900,1061,1061,1060,1060
SPXUSD,20031205,191000,1061,1061,1060,1060
SPXUSD,20031205,191100,1060,1060,1060,1060
SPXUSD,20031205,191200,1061,1061,1059,1059
SPXUSD,20031205,191300,1060,1060,1059,1059
SPXUSD,20031205,191400,1060,1060,1060,1060
SPXUSD,20031205,191500,1059,1062,1059,1060
SPXUSD,20031205,191600,1061,1061,1060,1060
SPXUSD,20031205,191700,1060,1062,1060,1062
SPXUSD,20031205,191800,1061,1061,1060,1060
SPXUSD,20031205,191900,1062,1062,1061,1061
SPXUSD,20031205,192000,1061,1061,1060,1061
SPXUSD,20031205,192100,1061,1061,1060,1061
SPXUSD,20031205,192200,1062,1062,1060,1061
SPXUSD,20031205,192300,1061,1061,1060,1060
SPXUSD,20031205,192400,1061,1061,1060,1060
SPXUSD,20031205,192500,1061,1062,1061,1061
SPXUSD,20031205,192600,1061,1062,1061,1061
SPXUSD,20031205,192700,1062,1062,1060,1061
SPXUSD,20031205,192800,1062,1062,1061,1061
SPXUSD,20031205,192900,1062,1062,1061,1062
SPXUSD,20031205,193000,1061,1062,1060,1061
SPXUSD,20031205,193100,1061,1062,1060,1060
SPXUSD,20031205,193200,1060,1062,1060,1061
SPXUSD,20031205,193300,1061,1061,1060,1061
SPXUSD,20031205,193400,1060,1062,1060,1062
SPXUSD,20031205,193500,1061,1062,1061,1061
SPXUSD,20031205,193600,1060,1060,1060,1060
SPXUSD,20031205,193700,1060,1062,1060,1061
SPXUSD,20031205,193800,1062,1062,1062,1062
SPXUSD,20031205,193900,1062,1062,1060,1061
SPXUSD,20031205,194000,1060,1062,1060,1061
SPXUSD,20031205,194100,1061,1062,1060,1062
SPXUSD,20031205,194200,1060,1062,1060,1062
SPXUSD,20031205,194300,1060,1061,1060,1060
SPXUSD,20031205,194400,1062,1062,1060,1061
SPXUSD,20031205,194500,1061,1061,1060,1060
SPXUSD,20031205,194600,1061,1061,1061,1061
SPXUSD,20031205,194700,1061,1061,1060,1060
SPXUSD,20031205,194800,1059,1059,1059,1059
SPXUSD,20031205,194900,1059,1060,1059,1060
SPXUSD,20031205,195000,1060,1060,1060,1060
SPXUSD,20031205,195100,1058,1059,1058,1059
SPXUSD,20031205,195200,1059,1060,1059,1059
SPXUSD,20031205,195300,1059,1060,1059,1059
SPXUSD,20031205,195400,1060,1061,1060,1061
SPXUSD,20031205,195500,1060,1061,1060,1061
SPXUSD,20031205,195600,1060,1061,1060,1060
SPXUSD,20031205,195700,1061,1061,1060,1060
SPXUSD,20031205,195800,1060,1061,1060,1061
SPXUSD,20031205,195900,1061,1062,1060,1061
SPXUSD,20031205,200000,1060,1062,1060,1062
SPXUSD,20031205,200100,1062,1062,1061,1061
SPXUSD,20031205,200200,1061,1061,1060,1060
SPXUSD,20031205,200300,1060,1061,1060,1060
SPXUSD,20031205,200400,1060,1061,1060,1060
SPXUSD,20031205,200500,1060,1061,1060,1061
SPXUSD,20031205,200600,1060,1060,1060,1060
SPXUSD,20031205,200700,1060,1060,1059,1060
SPXUSD,20031205,200800,1060,1061,1060,1060
SPXUSD,20031205,200900,1059,1060,1059,1060
SPXUSD,20031205,201000,1061,1061,1060,1060
SPXUSD,20031205,201100,1060,1061,1060,1061
SPXUSD,20031205,201200,1060,1061,1060,1061
SPXUSD,20031205,201300,1060,1061,1060,1060
SPXUSD,20031205,201400,1060,1061,1060,1061
NDQUSD,20031205,000100,1423,1423,1421,1421
NDQUSD,20031205,000300,1422,1423,1422,1423
NDQUSD,20031205,001200,1422,1423,1421,1423
NDQUSD,20031205,002600,1422,1422,1422,1422
NDQUSD,20031205,002700,1421,1422,1421,1422
NDQUSD,20031205,004000,1421,1422,1421,1422
NDQUSD,20031205,004400,1422,1423,1421,1423
NDQUSD,20031205,004500,1422,1422,1420,1420
NDQUSD,20031205,005200,1422,1422,1422,1422
NDQUSD,20031205,005300,1422,1422,1421,1421
NDQUSD,20031205,005500,1422,1422,1421,1422
NDQUSD,20031205,010200,1421,1422,1421,1422
NDQUSD,20031205,010500,1423,1423,1422,1422
NDQUSD,20031205,011200,1423,1423,1421,1423
NDQUSD,20031205,011400,1422,1423,1421,1423
NDQUSD,20031205,012300,1422,1423,1422,1423
NDQUSD,20031205,012700,1424,1424,1423,1423
NDQUSD,20031205,012800,1422,1423,1422,1423
NDQUSD,20031205,013200,1423,1423,1422,1423
NDQUSD,20031205,014200,1422,1422,1422,1422
NDQUSD,20031205,015300,1422,1423,1422,1423
NDQUSD,20031205,020000,1422,1422,1422,1422
NDQUSD,20031205,020100,1421,1423,1421,1423
NDQUSD,20031205,020200,1423,1423,1422,1422
NDQUSD,20031205,020300,1422,1422,1421,1421
NDQUSD,20031205,020500,1421,1423,1421,1423
NDQUSD,20031205,020600,1422,1422,1421,1422
NDQUSD,20031205,021300,1422,1423,1422,1422
NDQUSD,20031205,021400,1422,1423,1422,1423
NDQUSD,20031205,022000,1422,1422,1422,1422
NDQUSD,20031205,022600,1423,1423,1421,1421
NDQUSD,20031205,022700,1421,1422,1421,1421
NDQUSD,20031205,023200,1421,1422,1421,1422
NDQUSD,20031205,023300,1422,1423,1422,1422
NDQUSD,20031205,024800,1422,1422,1421,1421
NDQUSD,20031205,025100,1422,1423,1421,1421
NDQUSD,20031205,030300,1423,1423,1421,1422
NDQUSD,20031205,031200,1421,1422,1421,1422
NDQUSD,20031205,031700,1422,1422,1422,1422
NDQUSD,20031205,031900,1421,1423,1421,1423
NDQUSD,20031205,032100,1422,1422,1421,1421
NDQUSD,20031205,032700,1421,1422,1421,1421
NDQUSD,20031205,033400,1421,1422,1421,1422
NDQUSD,20031205,033700,1422,1422,1422,1422
NDQUSD,20031205,034000,1422,1423,1422,1423
NDQUSD,20031205,034100,1422,1423,1422,1422
NDQUSD,20031205,034600,1422,1423,1422,1423
NDQUSD,20031205,034900,1423,1423,1422,1422
NDQUSD,20031205,035300,1422,1422,1421,1422
NDQUSD,20031205,040000,1422,1423,1421,1421
NDQUSD,20031205,041700,1423,1423,1421,1422
NDQUSD,20031205,042500,1422,1422,1421,1421
NDQUSD,20031205,042800,1421,1422,1421,1422
NDQUSD,20031205,043200,1423,1423,1422,1422
NDQUSD,20031205,043600,1422,1422,1421,1422
NDQUSD,20031205,043700,1422,1422,1421,1421
NDQUSD,20031205,045000,1421,1423,1421,1422
NDQUSD,20031205,050200,1422,1422,1422,1422
NDQUSD,20031205,051000,1423,1423,1422,1423
NDQUSD,20031205,051100,1423,1423,1421,1423
NDQUSD,20031205,051500,1422,1423,1421,1422
NDQUSD,20031205,052500,1421,1421,1421,1421
NDQUSD,20031205,053800,1423,1423,1422,1422
NDQUSD,20031205,054300,1421,1422,1421,1422
NDQUSD,20031205,054800,1423,1423,1422,1423
NDQUSD,20031205,054900,1422,1422,1422,1422
NDQUSD,20031205,055100,1422,1423,1421,1421
NDQUSD,20031205,055600,1422,1422,1421,1422
NDQUSD,20031205,055900,1420,1422,1420,1422
NDQUSD,20031205,060000,1420,1421,1420,1421
NDQUSD,20031205,060100,1420,1421,1420,1421
NDQUSD,20031205,060200,1421,1422,1420,1422
NDQUSD,20031205,060400,1422,1422,1421,1421
NDQUSD,20031205,060500,1422,1422,1420,1420
NDQUSD,20031205,061000,1421,1423,1421,1422
NDQUSD,20031205,061100,1421,1422,1421,1422
NDQUSD,20031205,061200,1422,1422,1422,1422
NDQUSD,20031205,061400,1423,1423,1421,1421
NDQUSD,20031205,061600,1422,1422,1422,1422
NDQUSD,20031205,061800,1422,1422,1422,1422
NDQUSD,20031205,061900,1421,1422,1421,1422
NDQUSD,20031205,062000,1423,1423,1422,1422
NDQUSD,20031205,062500,1421,1422,1421,1421
NDQUSD,20031205,062600,1420,1421,1420,1420
NDQUSD,20031205,062900,1422,1423,1421,1423
NDQUSD,20031205,063100,1422,1422,1421,1421
NDQUSD,20031205,063300,1422,1422,1421,1422
NDQUSD,20031205,063600,1421,1422,1421,1422
NDQUSD,20031205,063700,1421,1422,1421,1421
NDQUSD,20031205,063800,1422,1422,1420,1420
NDQUSD,20031205,064000,1422,1422,1421,1421
NDQUSD,20031205,064100,1421,1421,1420,1420
NDQUSD,20031205,064500,1421,1422,1421,1421
NDQUSD,20031205,064900,1421,1422,1421,1422
NDQUSD,20031205,065600,1421,1422,1421,1421
NDQUSD,20031205,065700,1422,1422,1422,1422
NDQUSD,20031205,065800,1421,1421,1421,1421
NDQUSD,20031205,065900,1422,1422,1422,1422
NDQUSD,20031205,070000,1422,1422,1421,1421
NDQUSD,20031205,070100,1422,1422,1421,1421
NDQUSD,20031205,070200,1423,1423,1421,1421
NDQUSD,20031205,070300,1422,1423,1422,1422
NDQUSD,20031205,070400,1423,1423,1422,1422
NDQUSD,20031205,070500,1422,1423,1422,1423
NDQUSD,20031205,070600,1423,1423,1422,1422
NDQUSD,20031205,070700,1423,1423,1422,1422
NDQUSD,20031205,070800,1423,1424,1423,1424
NDQUSD,20031205,071000,1423,1425,1423,1424
NDQUSD,20031205,071100,1423,1424,1423,1424
NDQUSD,20031205,071200,1423,1423,1422,1422
NDQUSD,20031205,071300,1423,1423,1422,1423
NDQUSD,20031205,071400,1423,1424,1423,1424
NDQUSD,20031205,071600,1424,1424,1423,1423
NDQUSD,20031205,071800,1424,1424,1423,1423
NDQUSD,20031205,071900,1422,1424,1422,1423
NDQUSD,20031205,072000,1424,1424,1423,1423
NDQUSD,20031205,072100,1423,1425,1423,1424
NDQUSD,20031205,072200,1425,1425,1424,1424
NDQUSD,20031205,072300,1424,1425,1424,1425
NDQUSD,20031205,072400,1424,1424,1424,1424
NDQUSD,20031205,072500,1425,1425,1424,1425
NDQUSD,20031205,072600,1424,1425,1424,1424
NDQUSD,20031205,072700,1425,1426,1425,1425
NDQUSD,20031205,072900,1425,1425,1423,1424
NDQUSD,20031205,073000,1424,1425,1424,1424
NDQUSD,20031205,073100,1425,1425,1424,1424
NDQUSD,20031205,073200,1424,1424,1424,1424
NDQUSD,20031205,073300,1424,1425,1424,1425
NDQUSD,20031205,073400,1425,1425,1423,1424
NDQUSD,20031205,073700,1424,1424,1423,1424
NDQUSD,20031205,073800,1425,1425,1425,1425
NDQUSD,20031205,074000,1425,1425,1424,1424
NDQUSD,20031205,074100,1425,1425,1424,1424
NDQUSD,20031205,074200,1423,1424,1423,1424
NDQUSD,20031205,074400,1425,1425,1424,1424
NDQUSD,20031205,074500,1424,1425,1424,1424
NDQUSD,20031205,074600,1424,1425,1424,1424
NDQUSD,20031205,074700,1425,1425,1424,1425
NDQUSD,20031205,074800,1424,1425,1424,1425
NDQUSD,20031205,074900,1423,1424,1423,1424
NDQUSD,20031205,075100,1425,1425,1424,1424
NDQUSD,20031205,075300,1425,1426,1424,1426
NDQUSD,20031205,075500,1426,1426,1424,1426
NDQUSD,20031205,075600,1426,1426,1424,1424
NDQUSD,20031205,075700,1426,1426,1425,1425
NDQUSD,20031205,075800,1426,1426,1425,1426
NDQUSD,20031205,075900,1425,1426,1424,1426
NDQUSD,20031205,080000,1425,1425,1425,1425
NDQUSD,20031205,080200,1426,1426,1426,1426
NDQUSD,20031205,080400,1425,1426,1424,1424
NDQUSD,20031205,080500,1424,1425,1424,1424
NDQUSD,20031205,080600,1424,1425,1424,1424
NDQUSD,20031205,080700,1424,1425,1423,1424
NDQUSD,20031205,080900,1423,1423,1423,1423
NDQUSD,20031205,081000,1425,1425,1424,1424
NDQUSD,20031205,081400,1423,1424,1423,1424
NDQUSD,20031205,081600,1423,1425,1423,1424
NDQUSD,20031205,081700,1424,1424,1424,1424
NDQUSD,20031205,081800,1424,1424,1423,1423
NDQUSD,20031205,082300,1424,1425,1424,1425
NDQUSD,20031205,082400,1424,1424,1422,1423
NDQUSD,20031205,082500,1424,1424,1423,1424
NDQUSD,20031205,082600,1423,1424,1423,1423
NDQUSD,20031205,082700,1422,1423,1422,1423
NDQUSD,20031205,082900,1424,1424,1424,1424
NDQUSD,20031205,083000,1424,1424,1423,1423
NDQUSD,20031205,083200,1423,1423,1422,1423
NDQUSD,20031205,083400,1424,1424,1423,1423
NDQUSD,20031205,083500,1423,1423,1423,1423
NDQUSD,20031205,083600,1422,1424,1422,1424
NDQUSD,20031205,083800,1424,1424,1423,1423
NDQUSD,20031205,083900,1423,1425,1423,1425
NDQUSD,20031205,084200,1423,1424,1423,1424
NDQUSD,20031205,084300,1424,1424,1424,1424
NDQUSD,20031205,084400,1424,1425,1423,1424
NDQUSD,20031205,084900,1424,1426,1424,1426
NDQUSD,20031205,085100,1425,1425,1424,1424
NDQUSD,20031205,085400,1425,1425,1424,1424
NDQUSD,20031205,085500,1424,1425,1424,1425
NDQUSD,20031205,085900,1424,1425,1424,1425
NDQUSD,20031205,090000,1423,1424,1423,1423
NDQUSD,20031205,090400,1424,1425,1424,1425
NDQUSD,20031205,090600,1425,1425,1425,1425
NDQUSD,20031205,090700,1425,1426,1425,1426
NDQUSD,20031205,090900,1425,1426,1424,1426
NDQUSD,20031205,091000,1423,1425,1423,1425
NDQUSD,20031205,091400,1425,1425,1423,1424
NDQUSD,20031205,091600,1423,1425,1423,1425
NDQUSD,20031205,091900,1424,1424,1423,1423
NDQUSD,20031205,092000,1423,1424,1423,1423
NDQUSD,20031205,092100,1424,1425,1424,1425
NDQUSD,20031205,092300,1424,1424,1423,1423
NDQUSD,20031205,093000,1425,1425,1422,1424
NDQUSD,20031205,093100,1422,1423,1422,1423
NDQUSD,20031205,093200,1423,1423,1422,1423
NDQUSD,20031205,093500,1423,1424,1423,1423
NDQUSD,20031205,093600,1423,1424,1423,1424
NDQUSD,20031205,093900,1424,1424,1422,1422
NDQUSD,20031205,094100,1422,1422,1422,1422
NDQUSD,20031205,094200,1423,1423,1422,1423
NDQUSD,20031205,094400,1423,1423,1423,1423
NDQUSD,20031205,094500,1421,1423,1421,1421
NDQUSD,20031205,094600,1422,1423,1422,1423
NDQUSD,20031205,094800,1422,1422,1421,1422
NDQUSD,20031205,095000,1423,1423,1422,1422
NDQUSD,20031205,095600,1423,1423,1423,1423
NDQUSD,20031205,095700,1424,1424,1423,1423
NDQUSD,20031205,095800,1422,1423,1422,1422
NDQUSD,20031205,100200,1422,1424,1422,1424
NDQUSD,20031205,100600,1424,1424,1422,1422
NDQUSD,20031205,100700,1423,1424,1423,1424
NDQUSD,20031205,100900,1423,1423,1422,1422
NDQUSD,20031205,101100,1423,1423,1422,1423
NDQUSD,20031205,101700,1423,1424,1422,1424
NDQUSD,20031205,101800,1423,1423,1423,1423
NDQUSD,20031205,101900,1423,1424,1423,1424
NDQUSD,20031205,102000,1423,1424,1423,1424
NDQUSD,20031205,102100,1424,1424,1423,1424
NDQUSD,20031205,102400,1422,1424,1422,1423
NDQUSD,20031205,102600,1424,1424,1423,1424
NDQUSD,20031205,103000,1424,1424,1423,1423
NDQUSD,20031205,103100,1423,1424,1422,1422
NDQUSD,20031205,103200,1424,1424,1422,1422
NDQUSD,20031205,103300,1422,1423,1422,1423
NDQUSD,20031205,103400,1423,1423,1422,1422
NDQUSD,20031205,103500,1423,1423,1422,1422
NDQUSD,20031205,103600,1422,1422,1421,1421
NDQUSD,20031205,103700,1421,1423,1421,1421
NDQUSD,20031205,103800,1421,1421,1421,1421
NDQUSD,20031205,103900,1422,1422,1421,1422
NDQUSD,20031205,104200,1421,1422,1421,1421
NDQUSD,20031205,104500,1421,1421,1421,1421
NDQUSD,20031205,104800,1423,1423,1422,1423
NDQUSD,20031205,105000,1422,1423,1422,1423
NDQUSD,20031205,105100,1423,1423,1422,1423
NDQUSD,20031205,105200,1422,1422,1422,1422
NDQUSD,20031205,110100,1423,1423,1422,1422
NDQUSD,20031205,110400,1422,1423,1422,1423
NDQUSD,20031205,110700,1422,1423,1422,1422
NDQUSD,20031205,110800,1423,1423,1422,1422
NDQUSD,20031205,110900,1423,1423,1423,1423
NDQUSD,20031205,111000,1423,1423,1422,1423
NDQUSD,20031205,111300,1422,1423,1422,1422
NDQUSD,20031205,111400,1422,1423,1422,1422
NDQUSD,20031205,111700,1422,1423,1422,1423
NDQUSD,20031205,111800,1423,1423,1423,1423
NDQUSD,20031205,112000,1423,1423,1422,1422
NDQUSD,20031205,112100,1421,1422,1421,1422
NDQUSD,20031205,112200,1423,1423,1421,1423
NDQUSD,20031205,112400,1421,1423,1421,1422
NDQUSD,20031205,112600,1422,1422,1421,1422
NDQUSD,20031205,112800,1422,1423,1422,1422
NDQUSD,20031205,112900,1423,1424,1422,1423
NDQUSD,20031205,113000,1422,1423,1421,1423
NDQUSD,20031205,113100,1423,1423,1422,1423
NDQUSD,20031205,113200,1422,1423,1422,1423
NDQUSD,20031205,113700,1422,1423,1422,1423
NDQUSD,20031205,113900,1422,1423,1422,1423
NDQUSD,20031205,114100,1423,1423,1422,1422
NDQUSD,20031205,114400,1424,1424,1422,1422
NDQUSD,20031205,114500,1423,1423,1422,1423
NDQUSD,20031205,114700,1422,1423,1421,1423
NDQUSD,20031205,115000,1422,1423,1422,1422
NDQUSD,20031205,115100,1422,1422,1421,1421
NDQUSD,20031205,115200,1421,1422,1421,1422
NDQUSD,20031205,115300,1421,1421,1421,1421
NDQUSD,20031205,115400,1421,1421,1421,1421
NDQUSD,20031205,115500,1421,1422,1421,1422
NDQUSD,20031205,115700,1421,1422,1420,1421
NDQUSD,20031205,115800,1422,1422,1420,1420
NDQUSD,20031205,115900,1420,1421,1420,1421
NDQUSD,20031205,120000,1420,1422,1420,1421
NDQUSD,20031205,120100,1422,1422,1420,1422
NDQUSD,20031205,120200,1420,1422,1420,1422
NDQUSD,20031205,120300,1421,1421,1421,1421
NDQUSD,20031205,120400,1420,1422,1420,1422
NDQUSD,20031205,120500,1423,1423,1421,1421
NDQUSD,20031205,120600,1422,1422,1421,1422
NDQUSD,20031205,120700,1421,1422,1421,1422
NDQUSD,20031205,120800,1422,1422,1421,1422
NDQUSD,20031205,120900,1421,1421,1420,1421
NDQUSD,20031205,121000,1422,1422,1421,1422
NDQUSD,20031205,121200,1421,1422,1421,1422
NDQUSD,20031205,121300,1421,1422,1421,1422
NDQUSD,20031205,121400,1422,1422,1422,1422
NDQUSD,20031205,121500,1421,1422,1420,1421
NDQUSD,20031205,121600,1421,1421,1419,1420
NDQUSD,20031205,121700,1420,1421,1420,1421
NDQUSD,20031205,121800,1420,1420,1419,1419
NDQUSD,20031205,121900,1421,1421,1420,1420
NDQUSD,20031205,122000,1420,1421,1420,1421
NDQUSD,20031205,122100,1421,1421,1420,1420
NDQUSD,20031205,122200,1420,1421,1420,1420
NDQUSD,20031205,122300,1420,1421,1420,1421
NDQUSD,20031205,122400,1421,1422,1421,1422
NDQUSD,20031205,122500,1421,1421,1420,1420
NDQUSD,20031205,122600,1421,1422,1420,1422
NDQUSD,20031205,122700,1422,1422,1420,1420
NDQUSD,20031205,122800,1420,1421,1420,1420
NDQUSD,20031205,122900,1422,1422,1420,1421
NDQUSD,20031205,123000,1422,1422,1411,1415
NDQUSD,20031205,123100,1416,1418,1415,1418
NDQUSD,20031205,123200,1417,1417,1415,1416
NDQUSD,20031205,123300,1415,1417,1415,1416
NDQUSD,20031205,123400,1416,1418,1415,1417
NDQUSD,20031205,123500,1417,1417,1416,1416
NDQUSD,20031205,123600,1417,1417,1416,1416
NDQUSD,20031205,123700,1417,1417,1415,1415
NDQUSD,20031205,123800,1416,1418,1416,1418
NDQUSD,20031205,123900,1417,1417,1416,1416
NDQUSD,20031205,124000,1417,1417,1416,1417
NDQUSD,20031205,124100,1418,1418,1416,1416
NDQUSD,20031205,124200,1415,1417,1415,1415
NDQUSD,20031205,124300,1416,1416,1416,1416
NDQUSD,20031205,124400,1416,1416,1414,1416
NDQUSD,20031205,124500,1414,1415,1414,1415
NDQUSD,20031205,124600,1414,1416,1413,1414
NDQUSD,20031205,124700,1413,1414,1413,1413
NDQUSD,20031205,124800,1413,1413,1412,1412
NDQUSD,20031205,124900,1414,1414,1412,1413
NDQUSD,20031205,125000,1412,1414,1412,1413
NDQUSD,20031205,125100,1413,1413,1412,1412
NDQUSD,20031205,125200,1412,1413,1411,1413
NDQUSD,20031205,125300,1413,1413,1412,1413
NDQUSD,20031205,125400,1413,1414,1412,1412
NDQUSD,20031205,125500,1413,1415,1413,1415
NDQUSD,20031205,125600,1414,1415,1414,1414
NDQUSD,20031205,125700,1413,1414,1413,1413
NDQUSD,20031205,125800,1413,1414,1413,1414
NDQUSD,20031205,125900,1413,1414,1413,1413
NDQUSD,20031205,130000,1413,1414,1413,1414
NDQUSD,20031205,130100,1414,1414,1413,1413
NDQUSD,20031205,130200,1413,1414,1413,1413
NDQUSD,20031205,130300,1413,1414,1413,1414
NDQUSD,20031205,130400,1414,1416,1414,1416
NDQUSD,20031205,130500,1415,1415,1415,1415
NDQUSD,20031205,130600,1416,1416,1415,1416
NDQUSD,20031205,130700,1415,1416,1415,1416
NDQUSD,20031205,130800,1415,1417,1415,1415
NDQUSD,20031205,130900,1416,1417,1415,1417
NDQUSD,20031205,131000,1416,1417,1416,1417
NDQUSD,20031205,131100,1417,1417,1416,1417
NDQUSD,20031205,131200,1416,1417,1415,1417
NDQUSD,20031205,131300,1417,1417,1416,1417
NDQUSD,20031205,131400,1416,1416,1416,1416
NDQUSD,20031205,131500,1417,1418,1416,1417
NDQUSD,20031205,131600,1416,1418,1416,1417
NDQUSD,20031205,131700,1416,1417,1415,1415
NDQUSD,20031205,131800,1415,1416,1415,1416
NDQUSD,20031205,131900,1416,1416,1415,1415
NDQUSD,20031205,132000,1416,1416,1416,1416
NDQUSD,20031205,132100,1416,1417,1416,1416
NDQUSD,20031205,132200,1416,1416,1415,1416
NDQUSD,20031205,132300,1417,1417,1415,1416
NDQUSD,20031205,132400,1416,1417,1416,1417
NDQUSD,20031205,132500,1417,1418,1417,1418
NDQUSD,20031205,132600,1417,1417,1415,1415
NDQUSD,20031205,132700,1416,1417,1416,1417
NDQUSD,20031205,132800,1417,1417,1417,1417
NDQUSD,20031205,132900,1418,1418,1415,1417
NDQUSD,20031205,133000,1416,1416,1415,1415
NDQUSD,20031205,133100,1415,1417,1415,1416
NDQUSD,20031205,133200,1415,1415,1414,1415
NDQUSD,20031205,133300,1415,1415,1413,1415
NDQUSD,20031205,133400,1415,1415,1413,1414
NDQUSD,20031205,133500,1413,1415,1413,1413
NDQUSD,20031205,133600,1413,1417,1413,1417
NDQUSD,20031205,133700,1415,1415,1415,1415
NDQUSD,20031205,133800,1416,1417,1414,1416
NDQUSD,20031205,133900,1416,1417,1416,1416
NDQUSD,20031205,134000,1416,1417,1414,1414
NDQUSD,20031205,134100,1416,1416,1413,1414
NDQUSD,20031205,134200,1414,1415,1414,1415
NDQUSD,20031205,134300,1415,1416,1414,1414
NDQUSD,20031205,134400,1414,1415,1411,1413
NDQUSD,20031205,134500,1412,1415,1412,1415
NDQUSD,20031205,134600,1415,1415,1413,1415
NDQUSD,20031205,134700,1414,1416,1413,1416
NDQUSD,20031205,134800,1414,1416,1414,1415
NDQUSD,20031205,134900,1415,1417,1415,1416
NDQUSD,20031205,135000,1416,1418,1416,1417
NDQUSD,20031205,135100,1418,1418,1417,1417
NDQUSD,20031205,135200,1418,1418,1418,1418
NDQUSD,20031205,135300,1418,1419,1416,1416
NDQUSD,20031205,135400,1418,1418,1416,1417
NDQUSD,20031205,135500,1416,1417,1416,1416
NDQUSD,20031205,135600,1416,1419,1416,1419
NDQUSD,20031205,135700,1418,1419,1418,1419
NDQUSD,20031205,135800,1418,1421,1418,1418
NDQUSD,20031205,135900,1418,1419,1416,1419
NDQUSD,20031205,140000,1418,1420,1417,1417
NDQUSD,20031205,140100,1418,1420,1415,1416
NDQUSD,20031205,140200,1416,1417,1415,1416
NDQUSD,20031205,140300,1416,1416,1415,1416
NDQUSD,20031205,140400,1416,1420,1415,1420
NDQUSD,20031205,140500,1418,1422,1418,1420
NDQUSD,20031205,140600,1420,1420,1419,1419
NDQUSD,20031205,140700,1420,1420,1419,1419
NDQUSD,20031205,140800,1419,1420,1418,1419
NDQUSD,20031205,140900,1418,1419,1415,1417
NDQUSD,20031205,141000,1417,1418,1417,1418
NDQUSD,20031205,141100,1416,1417,1416,1417
NDQUSD,20031205,141200,1417,1419,1416,1418
NDQUSD,20031205,141300,1419,1419,1417,1417
NDQUSD,20031205,141400,1417,1419,1417,1418
NDQUSD,20031205,141500,1418,1420,1417,1420
NDQUSD,20031205,141600,1420,1420,1418,1418
NDQUSD,20031205,141700,1419,1419,1416,1418
NDQUSD,20031205,141800,1417,1417,1417,1417
NDQUSD,20031205,141900,1418,1418,1416,1417
NDQUSD,20031205,142000,1418,1418,1417,1417
NDQUSD,20031205,142100,1417,1419,1416,1419
NDQUSD,20031205,142200,1419,1420,1419,1419
NDQUSD,20031205,142300,1419,1419,1419,1419
NDQUSD,20031205,142400,1419,1422,1419,1421
NDQUSD,20031205,142500,1420,1422,1420,1422
NDQUSD,20031205,142600,1422,1424,1422,1424
NDQUSD,20031205,142700,1424,1424,1423,1424
NDQUSD,20031205,142800,1422,1423,1422,1422
NDQUSD,20031205,142900,1423,1423,1421,1421
NDQUSD,20031205,143000,1422,1423,1422,1422
NDQUSD,20031205,143100,1422,1422,1421,1422
NDQUSD,20031205,143200,1422,1422,1421,1422
NDQUSD,20031205,143300,1420,1423,1420,1420
NDQUSD,20031205,143400,1421,1422,1420,1421
NDQUSD,20031205,143500,1421,1425,1421,1424
NDQUSD,20031205,143600,1424,1425,1424,1425
NDQUSD,20031205,143700,1426,1426,1423,1423
NDQUSD,20031205,143800,1424,1424,1422,1424
NDQUSD,20031205,143900,1425,1427,1425,1425
NDQUSD,20031205,144000,1425,1425,1424,1424
NDQUSD,20031205,144100,1425,1426,1425,1425
NDQUSD,20031205,144200,1425,1425,1422,1424
NDQUSD,20031205,144300,1423,1423,1420,1422
NDQUSD,20031205,144400,1422,1422,1420,1420
NDQUSD,20031205,144500,1420,1422,1420,1422
NDQUSD,20031205,144600,1422,1423,1421,1421
NDQUSD,20031205,144700,1422,1422,1420,1422
NDQUSD,20031205,144800,1420,1422,1420,1422
NDQUSD,20031205,144900,1421,1422,1420,1420
NDQUSD,20031205,145000,1421,1421,1418,1420
NDQUSD,20031205,145100,1420,1421,1420,1420
NDQUSD,20031205,145200,1419,1420,1419,1420
NDQUSD,20031205,145300,1418,1421,1418,1420
NDQUSD,20031205,145400,1419,1421,1419,1420
NDQUSD,20031205,145500,1420,1421,1419,1421
NDQUSD,20031205,145600,1420,1422,1419,1421
NDQUSD,20031205,145700,1420,1421,1420,1421
NDQUSD,20031205,145800,1420,1421,1418,1418
NDQUSD,20031205,145900,1419,1419,1417,1417
NDQUSD,20031205,150000,1419,1419,1418,1418
NDQUSD,20031205,150100,1418,1418,1415,1416
NDQUSD,20031205,150200,1415,1417,1414,1417
NDQUSD,20031205,150300,1416,1417,1416,1417
NDQUSD,20031205,150400,1417,1417,1416,1417
NDQUSD,20031205,150500,1417,1419,1417,1417
NDQUSD,20031205,150600,1418,1418,1416,1416
NDQUSD,20031205,150700,1416,1417,1416,1417
NDQUSD,20031205,150800,1417,1418,1416,1418
NDQUSD,20031205,150900,1418,1418,1416,1417
NDQUSD,20031205,151000,1416,1418,1416,1418
NDQUSD,20031205,151100,1418,1418,1417,1417
NDQUSD,20031205,151200,1418,1419,1418,1419
NDQUSD,20031205,151300,1418,1419,1418,1419
NDQUSD,20031205,151400,1419,1419,1418,1418
NDQUSD,20031205,151500,1419,1419,1417,1417
NDQUSD,20031205,151600,1417,1419,1417,1419
NDQUSD,20031205,151700,1419,1419,1418,1418
NDQUSD,20031205,151800,1419,1419,1417,1418
NDQUSD,20031205,151900,1418,1421,1417,1421
NDQUSD,20031205,152000,1421,1422,1419,1420
NDQUSD,20031205,152100,1420,1420,1420,1420
NDQUSD,20031205,152200,1420,1421,1420,1421
NDQUSD,20031205,152300,1420,1421,1420,1421
NDQUSD,20031205,152400,1422,1422,1419,1421
NDQUSD,20031205,152500,1420,1421,1420,1421
NDQUSD,20031205,152600,1420,1422,1420,1422
NDQUSD,20031205,152700,1421,1424,1421,1422
NDQUSD,20031205,152800,1422,1423,1421,1423
NDQUSD,20031205,152900,1423,1425,1422,1424
NDQUSD,20031205,153000,1423,1424,1423,1424
NDQUSD,20031205,153100,1423,1423,1422,1423
NDQUSD,20031205,153200,1423,1423,1422,1422
NDQUSD,20031205,153300,1422,1423,1421,1423
NDQUSD,20031205,153400,1423,1425,1421,1423
NDQUSD,20031205,153500,1424,1424,1421,1422
NDQUSD,20031205,153600,1421,1423,1421,1423
NDQUSD,20031205,153700,1421,1422,1421,1422
NDQUSD,20031205,153800,1421,1423,1421,1421
NDQUSD,20031205,153900,1421,1423,1421,1422
NDQUSD,20031205,154000,1423,1423,1421,1423
NDQUSD,20031205,154100,1421,1423,1421,1421
NDQUSD,20031205,154200,1422,1423,1422,1423
NDQUSD,20031205,154300,1422,1423,1421,1421
NDQUSD,20031205,154400,1422,1422,1421,1421
NDQUSD,20031205,154500,1421,1422,1419,1420
NDQUSD,20031205,154600,1421,1421,1420,1420
NDQUSD,20031205,154700,1419,1421,1419,1420
NDQUSD,20031205,154800,1419,1421,1419,1420
NDQUSD,20031205,154900,1421,1421,1418,1420
NDQUSD,20031205,155000,1420,1420,1419,1420
NDQUSD,20031205,155100,1421,1421,1419,1420
NDQUSD,20031205,155200,1420,1421,1418,1421
NDQUSD,20031205,155300,1420,1420,1418,1418
NDQUSD,20031205,155400,1418,1420,1418,1419
NDQUSD,20031205,155500,1419,1420,1419,1420
NDQUSD,20031205,155600,1419,1420,1418,1419
NDQUSD,20031205,155700,1420,1420,1419,1420
NDQUSD,20031205,155800,1420,1421,1420,1420
NDQUSD,20031205,155900,1420,1420,1420,1420
NDQUSD,20031205,160000,1419,1419,1416,1417
NDQUSD,20031205,160100,1418,1418,1415,1415
NDQUSD,20031205,160200,1415,1417,1415,1416
NDQUSD,20031205,160300,1416,1416,1415,1416
NDQUSD,20031205,160400,1417,1417,1416,1416
NDQUSD,20031205,160500,1416,1416,1415,1416
NDQUSD,20031205,160600,1415,1418,1415,1417
NDQUSD,20031205,160700,1417,1417,1416,1416
NDQUSD,20031205,160800,1415,1417,1415,1416
NDQUSD,20031205,160900,1417,1417,1415,1415
NDQUSD,20031205,161000,1416,1417,1416,1416
NDQUSD,20031205,161100,1416,1417,1416,1416
NDQUSD,20031205,161200,1416,1417,1416,1416
NDQUSD,20031205,161300,1417,1418,1416,1416
NDQUSD,20031205,161400,1417,1417,1417,1417
NDQUSD,20031205,161500,1416,1417,1415,1416
NDQUSD,20031205,161600,1416,1416,1416,1416
NDQUSD,20031205,161700,1415,1416,1415,1416
NDQUSD,20031205,161800,1417,1418,1416,1418
NDQUSD,20031205,161900,1418,1418,1416,1418
NDQUSD,20031205,162000,1418,1418,1418,1418
NDQUSD,20031205,162100,1416,1418,1416,1418
NDQUSD,20031205,162200,1417,1417,1417,1417
NDQUSD,20031205,162300,1419,1419,1419,1419
NDQUSD,20031205,162400,1418,1418,1417,1417
NDQUSD,20031205,162500,1418,1418,1416,1417
NDQUSD,20031205,162600,1417,1418,1417,1418
NDQUSD,20031205,162700,1418,1418,1417,1418
NDQUSD,20031205,162800,1417,1417,1417,1417
NDQUSD,20031205,162900,1418,1418,1417,1417
NDQUSD,20031205,163000,1418,1419,1417,1417
NDQUSD,20031205,163100,1417,1417,1417,1417
NDQUSD,20031205,163200,1419,1419,1417,1418
NDQUSD,20031205,163300,1418,1418,1417,1418
NDQUSD,20031205,163400,1418,1419,1417,1417
NDQUSD,20031205,163500,1417,1418,1417,1418
NDQUSD,20031205,163600,1418,1419,1417,1418
NDQUSD,20031205,163700,1418,1419,1417,1418
NDQUSD,20031205,163800,1419,1419,1419,1419
NDQUSD,20031205,163900,1418,1418,1418,1418
NDQUSD,20031205,164000,1419,1419,1418,1418
NDQUSD,20031205,164100,1419,1419,1417,1417
NDQUSD,20031205,164200,1418,1418,1418,1418
NDQUSD,20031205,164300,1417,1419,1417,1418
NDQUSD,20031205,164400,1417,1417,1417,1417
NDQUSD,20031205,164500,1417,1417,1417,1417
NDQUSD,20031205,164600,1417,1418,1417,1417
NDQUSD,20031205,164700,1417,1417,1416,1416
NDQUSD,20031205,164800,1417,1418,1417,1417
NDQUSD,20031205,164900,1415,1417,1415,1416
NDQUSD,20031205,165000,1416,1416,1416,1416
NDQUSD,20031205,165100,1415,1417,1415,1417
NDQUSD,20031205,165200,1416,1417,1415,1417
NDQUSD,20031205,165300,1416,1418,1415,1416
NDQUSD,20031205,165400,1417,1418,1416,1416
NDQUSD,20031205,165500,1417,1418,1417,1417
NDQUSD,20031205,165600,1416,1417,1416,1417
NDQUSD,20031205,165700,1417,1417,1416,1416
NDQUSD,20031205,165800,1416,1419,1416,1419
NDQUSD,20031205,165900,1419,1419,1418,1418
NDQUSD,20031205,170000,1418,1419,1418,1418
NDQUSD,20031205,170100,1417,1417,1417,1417
NDQUSD,20031205,170200,1417,1418,1416,1416
NDQUSD,20031205,170300,1416,1418,1416,1417
NDQUSD,20031205,170400,1417,1417,1417,1417
NDQUSD,20031205,170500,1417,1417,1417,1417
NDQUSD,20031205,170600,1417,1417,1416,1417
NDQUSD,20031205,170700,1416,1416,1414,1416
NDQUSD,20031205,170800,1416,1416,1416,1416
NDQUSD,20031205,170900,1415,1416,1415,1416
NDQUSD,20031205,171000,1415,1417,1415,1417
NDQUSD,20031205,171100,1417,1417,1415,1416
NDQUSD,20031205,171200,1416,1416,1414,1414
NDQUSD,20031205,171300,1415,1416,1415,1416
NDQUSD,20031205,171400,1416,1416,1414,1414
NDQUSD,20031205,171500,1413,1415,1413,1414
NDQUSD,20031205,171600,1414,1416,1414,1415
NDQUSD,20031205,171700,1416,1416,1414,1414
NDQUSD,20031205,171800,1415,1415,1413,1413
NDQUSD,20031205,171900,1415,1415,1414,1414
NDQUSD,20031205,172000,1415,1416,1415,1416
NDQUSD,20031205,172100,1416,1417,1415,1417
NDQUSD,20031205,172200,1416,1417,1415,1416
NDQUSD,20031205,172300,1416,1417,1415,1416
NDQUSD,20031205,172400,1416,1417,1416,1417
NDQUSD,20031205,172500,1415,1416,1414,1415
NDQUSD,20031205,172600,1414,1415,1414,1414
NDQUSD,20031205,172700,1414,1414,1414,1414
NDQUSD,20031205,172800,1414,1414,1413,1414
NDQUSD,20031205,172900,1413,1413,1411,1412
NDQUSD,20031205,173000,1413,1413,1411,1411
NDQUSD,20031205,173100,1411,1411,1407,1408
NDQUSD,20031205,173200,1408,1408,1405,1406
NDQUSD,20031205,173300,1407,1409,1407,1408
NDQUSD,20031205,173400,1409,1409,1408,1409
NDQUSD,20031205,173500,1409,1409,1408,1408
NDQUSD,20031205,173600,1408,1410,1408,1410
NDQUSD,20031205,173700,1409,1410,1409,1410
NDQUSD,20031205,173800,1410,1410,1408,1408
NDQUSD,20031205,173900,1409,1409,1407,1407
NDQUSD,20031205,174000,1408,1408,1404,1406
NDQUSD,20031205,174100,1405,1407,1405,1406
NDQUSD,20031205,174200,1407,1408,1406,1408
NDQUSD,20031205,174300,1406,1408,1406,1408
NDQUSD,20031205,174400,1407,1408,1407,1408
NDQUSD,20031205,174500,1406,1408,1406,1406
NDQUSD,20031205,174600,1408,1408,1408,1408
NDQUSD,20031205,174700,1406,1409,1406,1409
NDQUSD,20031205,174800,1407,1407,1405,1407
NDQUSD,20031205,174900,1406,1406,1405,1405
NDQUSD,20031205,175000,1405,1406,1405,1406
NDQUSD,20031205,175100,1407,1408,1405,1406
NDQUSD,20031205,175200,1406,1408,1406,1407
NDQUSD,20031205,175300,1407,1408,1407,1408
NDQUSD,20031205,175400,1407,1408,1407,1407
NDQUSD,20031205,175500,1407,1409,1404,1404
NDQUSD,20031205,175600,1404,1406,1403,1406
NDQUSD,20031205,175700,1406,1407,1404,1404
NDQUSD,20031205,175800,1404,1407,1404,1405
NDQUSD,20031205,175900,1406,1406,1405,1405
NDQUSD,20031205,180000,1405,1405,1404,1404
NDQUSD,20031205,180100,1404,1406,1404,1405
NDQUSD,20031205,180200,1404,1406,1403,1404
NDQUSD,20031205,180300,1404,1405,1404,1405
NDQUSD,20031205,180400,1404,1405,1404,1405
NDQUSD,20031205,180500,1405,1405,1404,1405
NDQUSD,20031205,180600,1405,1407,1405,1405
NDQUSD,20031205,180700,1405,1406,1405,1406
NDQUSD,20031205,180800,1407,1408,1405,1408
NDQUSD,20031205,180900,1407,1408,1406,1408
NDQUSD,20031205,181000,1407,1408,1407,1407
NDQUSD,20031205,181100,1407,1408,1405,1407
NDQUSD,20031205,181200,1407,1409,1407,1408
NDQUSD,20031205,181300,1408,1409,1406,1408
NDQUSD,20031205,181400,1407,1407,1406,1406
NDQUSD,20031205,181500,1408,1408,1407,1407
NDQUSD,20031205,181600,1407,1407,1406,1406
NDQUSD,20031205,181700,1406,1407,1406,1407
NDQUSD,20031205,181800,1408,1408,1407,1407
NDQUSD,20031205,181900,1408,1408,1406,1406
NDQUSD,20031205,182000,1407,1409,1407,1409
NDQUSD,20031205,182100,1407,1410,1407,1409
NDQUSD,20031205,182200,1409,1409,1407,1407
NDQUSD,20031205,182300,1407,1409,1407,1409
NDQUSD,20031205,182400,1407,1409,1407,1407
NDQUSD,20031205,182500,1407,1408,1406,1408
NDQUSD,20031205,182600,1407,1408,1406,1408
NDQUSD,20031205,182700,1407,1408,1405,1407
NDQUSD,20031205,182800,1406,1407,1405,1405
NDQUSD,20031205,182900,1404,1406,1404,1406
NDQUSD,20031205,183000,1406,1407,1404,1406
NDQUSD,20031205,183100,1406,1407,1405,1407
NDQUSD,20031205,183200,1406,1407,1406,1406
NDQUSD,20031205,183300,1407,1407,1405,1406
NDQUSD,20031205,183400,1405,1407,1404,1407
NDQUSD,20031205,183500,1405,1406,1405,1406
NDQUSD,20031205,183600,1407,1407,1407,1407
NDQUSD,20031205,183700,1406,1409,1406,1408
NDQUSD,20031205,183800,1408,1408,1407,1408
NDQUSD,20031205,183900,1408,1410,1407,1409
NDQUSD,20031205,184000,1410,1410,1409,1410
NDQUSD,20031205,184100,1410,1410,1408,1410
NDQUSD,20031205,184200,1409,1409,1409,1409
NDQUSD,20031205,184300,1409,1409,1408,1409
NDQUSD,20031205,184400,1409,1411,1408,1409
NDQUSD,20031205,184500,1410,1412,1409,1411
NDQUSD,20031205,184600,1411,1412,1410,1411
NDQUSD,20031205,184700,1411,1411,1409,1409
NDQUSD,20031205,184800,1411,1411,1410,1410
NDQUSD,20031205,184900,1411,1411,1410,1410
NDQUSD,20031205,185000,1411,1411,1410,1410
NDQUSD,20031205,185100,1411,1411,1410,1411
NDQUSD,20031205,185200,1411,1411,1410,1410
NDQUSD,20031205,185300,1411,1411,1410,1411
NDQUSD,20031205,185400,1410,1410,1409,1409
NDQUSD,20031205,185500,1409,1409,1407,1407
NDQUSD,20031205,185600,1408,1408,1407,1407
NDQUSD,20031205,185700,1407,1407,1406,1406
NDQUSD,20031205,185800,1407,1409,1406,1408
NDQUSD,20031205,185900,1408,1409,1407,1407
NDQUSD,20031205,190000,1408,1408,1407,1408
NDQUSD,20031205,190100,1407,1408,1405,1405
NDQUSD,20031205,190200,1406,1406,1405,1406
NDQUSD,20031205,190300,1407,1407,1403,1406
NDQUSD,20031205,190400,1405,1407,1405,1407
NDQUSD,20031205,190500,1407,1407,1406,1406
NDQUSD,20031205,190600,1406,1408,1406,1406
NDQUSD,20031205,190700,1407,1407,1406,1406
NDQUSD,20031205,190800,1406,1407,1406,1406
NDQUSD,20031205,190900,1407,1407,1406,1406
NDQUSD,20031205,191000,1406,1406,1405,1406
NDQUSD,20031205,191100,1405,1406,1405,1405
NDQUSD,20031205,191200,1407,1407,1405,1405
NDQUSD,20031205,191300,1405,1407,1404,1407
NDQUSD,20031205,191400,1405,1408,1405,1406
NDQUSD,20031205,191500,1406,1407,1406,1407
NDQUSD,20031205,191600,1408,1409,1408,1409
NDQUSD,20031205,191700,1408,1410,1408,1410
NDQUSD,20031205,191800,1408,1411,1408,1411
NDQUSD,20031205,191900,1411,1411,1408,1410
NDQUSD,20031205,192000,1409,1409,1408,1409
NDQUSD,20031205,192100,1410,1410,1410,1410
NDQUSD,20031205,192200,1410,1411,1410,1410
NDQUSD,20031205,192300,1411,1411,1409,1409
NDQUSD,20031205,192400,1409,1410,1409,1410
NDQUSD,20031205,192500,1410,1413,1409,1413
NDQUSD,20031205,192600,1412,1412,1411,1412
NDQUSD,20031205,192700,1412,1414,1412,1412
NDQUSD,20031205,192800,1412,1412,1411,1412
NDQUSD,20031205,192900,1413,1413,1412,1412
NDQUSD,20031205,193000,1412,1412,1411,1411
NDQUSD,20031205,193100,1410,1411,1410,1411
NDQUSD,20031205,193200,1412,1412,1411,1411
NDQUSD,20031205,193300,1410,1411,1410,1410
NDQUSD,20031205,193400,1411,1411,1410,1410
NDQUSD,20031205,193500,1411,1411,1409,1410
NDQUSD,20031205,193600,1409,1410,1408,1410
NDQUSD,20031205,193700,1409,1410,1409,1410
NDQUSD,20031205,193800,1410,1412,1410,1411
NDQUSD,20031205,193900,1411,1411,1411,1411
NDQUSD,20031205,194000,1411,1411,1411,1411
NDQUSD,20031205,194100,1410,1411,1410,1411
NDQUSD,20031205,194200,1410,1411,1409,1409
NDQUSD,20031205,194300,1409,1410,1409,1409
NDQUSD,20031205,194400,1409,1410,1409,1410
NDQUSD,20031205,194500,1410,1410,1408,1409
NDQUSD,20031205,194600,1409,1409,1409,1409
NDQUSD,20031205,194700,1409,1409,1406,1406
NDQUSD,20031205,194800,1406,1407,1404,1406
NDQUSD,20031205,194900,1406,1406,1405,1405
NDQUSD,20031205,195000,1404,1405,1404,1404
NDQUSD,20031205,195100,1405,1406,1405,1406
NDQUSD,20031205,195200,1406,1406,1406,1406
NDQUSD,20031205,195300,1406,1407,1405,1405
NDQUSD,20031205,195400,1405,1408,1405,1406
NDQUSD,20031205,195500,1406,1409,1406,1408
NDQUSD,20031205,195600,1408,1410,1408,1408
NDQUSD,20031205,195700,1409,1409,1406,1406
NDQUSD,20031205,195800,1407,1408,1406,1407
NDQUSD,20031205,195900,1407,1408,1407,1408
NDQUSD,20031205,200000,1407,1409,1407,1409
NDQUSD,20031205,200100,1409,1409,1408,1409
NDQUSD,20031205,200200,1408,1408,1407,1408
NDQUSD,20031205,200300,1407,1408,1406,1406
NDQUSD,20031205,200400,1408,1408,1406,1406
NDQUSD,20031205,200500,1407,1407,1406,1406
NDQUSD,20031205,200600,1407,1407,1405,1406
NDQUSD,20031205,200700,1406,1409,1406,1408
NDQUSD,20031205,200800,1408,1409,1408,1408
NDQUSD,20031205,200900,1408,1408,1406,1407
NDQUSD,20031205,201000,1408,1408,1406,1406
NDQUSD,20031205,201100,1407,1408,1405,1407
NDQUSD,20031205,201200,1407,1407,1406,1406
NDQUSD,20031205,201300,1407,1408,1406,1407
NDQUSD,20031205,201400,1407,1408,1406,1408
