<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031207,230200,1.2171,1.2171,1.2171,1.2171
EURUSD,20031207,230300,1.2172,1.2172,1.2172,1.2172
EURUSD,20031207,230600,1.2173,1.2174,1.2173,1.2174
EURUSD,20031207,230700,1.2175,1.2176,1.2175,1.2176
EURUSD,20031207,230800,1.2175,1.2175,1.2175,1.2175
EURUSD,20031207,230900,1.2174,1.2174,1.2173,1.2173
EURUSD,20031207,231400,1.2173,1.2173,1.2172,1.2172
EURUSD,20031207,231900,1.2172,1.2172,1.2172,1.2172
EURUSD,20031207,232400,1.2172,1.2172,1.2172,1.2172
EURUSD,20031207,232900,1.2172,1.2172,1.2172,1.2172
EURUSD,20031207,233400,1.2172,1.2172,1.2172,1.2172
EURUSD,20031207,233600,1.2171,1.2171,1.2170,1.2170
EURUSD,20031207,233700,1.2169,1.2169,1.2167,1.2167
EURUSD,20031207,233800,1.2166,1.2166,1.2165,1.2165
EURUSD,20031207,233900,1.2164,1.2164,1.2163,1.2163
EURUSD,20031207,234000,1.2164,1.2164,1.2164,1.2164
EURUSD,20031207,234100,1.2165,1.2165,1.2164,1.2164
EURUSD,20031207,234200,1.2165,1.2165,1.2163,1.2163
EURUSD,20031207,234400,1.2162,1.2162,1.2162,1.2162
EURUSD,20031207,234500,1.2161,1.2161,1.2160,1.2160
EURUSD,20031207,234700,1.2161,1.2161,1.2161,1.2161
EURUSD,20031207,234800,1.2162,1.2163,1.2162,1.2163
EURUSD,20031207,235300,1.2163,1.2163,1.2163,1.2163
EURUSD,20031207,235500,1.2164,1.2165,1.2164,1.2164
EURUSD,20031207,235900,1.2163,1.2164,1.2163,1.2164
GBPUSD,20031207,230100,1.7294,1.7294,1.7294,1.7294
GBPUSD,20031207,230400,1.7291,1.7291,1.7291,1.7291
GBPUSD,20031207,230600,1.7295,1.7295,1.7295,1.7295
GBPUSD,20031207,230700,1.7297,1.7298,1.7296,1.7296
GBPUSD,20031207,230800,1.7295,1.7295,1.7291,1.7292
GBPUSD,20031207,230900,1.7293,1.7293,1.7293,1.7293
GBPUSD,20031207,231000,1.7294,1.7295,1.7294,1.7295
GBPUSD,20031207,231400,1.7296,1.7297,1.7296,1.7296
GBPUSD,20031207,231600,1.7295,1.7295,1.7295,1.7295
GBPUSD,20031207,231800,1.7294,1.7296,1.7294,1.7296
GBPUSD,20031207,232300,1.7297,1.7300,1.7297,1.7300
GBPUSD,20031207,232800,1.7300,1.7300,1.7300,1.7300
GBPUSD,20031207,233300,1.7300,1.7300,1.7300,1.7300
GBPUSD,20031207,233700,1.7299,1.7299,1.7298,1.7298
GBPUSD,20031207,234000,1.7297,1.7297,1.7297,1.7297
GBPUSD,20031207,234300,1.7296,1.7296,1.7296,1.7296
GBPUSD,20031207,234400,1.7295,1.7295,1.7295,1.7295
GBPUSD,20031207,234800,1.7296,1.7296,1.7296,1.7296
GBPUSD,20031207,234900,1.7297,1.7297,1.7297,1.7297
GBPUSD,20031207,235100,1.7298,1.7298,1.7298,1.7298
GBPUSD,20031207,235500,1.7299,1.7299,1.7299,1.7299
GBPUSD,20031207,235600,1.7298,1.7298,1.7298,1.7298
GBPUSD,20031207,235800,1.7299,1.7300,1.7299,1.7300
GBPUSD,20031207,235900,1.7301,1.7301,1.7301,1.7301
USDCHF,20031207,230100,1.2737,1.2738,1.2737,1.2738
USDCHF,20031207,230300,1.2737,1.2737,1.2737,1.2737
USDCHF,20031207,230400,1.2733,1.2733,1.2733,1.2733
USDCHF,20031207,230600,1.2732,1.2732,1.2731,1.2731
USDCHF,20031207,230700,1.2730,1.2730,1.2729,1.2729
USDCHF,20031207,230800,1.2730,1.2732,1.2730,1.2732
USDCHF,20031207,230900,1.2733,1.2733,1.2733,1.2733
USDCHF,20031207,231100,1.2732,1.2732,1.2730,1.2730
USDCHF,20031207,231400,1.2731,1.2731,1.2731,1.2731
USDCHF,20031207,231700,1.2732,1.2733,1.2732,1.2733
USDCHF,20031207,231800,1.2732,1.2733,1.2732,1.2732
USDCHF,20031207,231900,1.2733,1.2733,1.2733,1.2733
USDCHF,20031207,232200,1.2732,1.2732,1.2732,1.2732
USDCHF,20031207,232500,1.2731,1.2731,1.2731,1.2731
USDCHF,20031207,233000,1.2731,1.2731,1.2731,1.2731
USDCHF,20031207,233300,1.2732,1.2732,1.2732,1.2732
USDCHF,20031207,233500,1.2735,1.2735,1.2735,1.2735
USDCHF,20031207,233600,1.2733,1.2733,1.2733,1.2733
USDCHF,20031207,233700,1.2734,1.2736,1.2734,1.2736
USDCHF,20031207,233800,1.2737,1.2739,1.2737,1.2739
USDCHF,20031207,233900,1.2740,1.2740,1.2740,1.2740
USDCHF,20031207,234100,1.2739,1.2739,1.2739,1.2739
USDCHF,20031207,234200,1.2740,1.2741,1.2740,1.2741
USDCHF,20031207,234300,1.2740,1.2741,1.2740,1.2741
USDCHF,20031207,234400,1.2742,1.2742,1.2742,1.2742
USDCHF,20031207,234500,1.2743,1.2744,1.2743,1.2743
USDCHF,20031207,234700,1.2744,1.2744,1.2744,1.2744
USDCHF,20031207,234800,1.2743,1.2743,1.2743,1.2743
USDCHF,20031207,234900,1.2742,1.2742,1.2742,1.2742
USDCHF,20031207,235400,1.2742,1.2742,1.2742,1.2742
USDCHF,20031207,235500,1.2741,1.2741,1.2741,1.2741
USDCHF,20031208,000000,1.2741,1.2741,1.2741,1.2741
USDJPY,20031207,230400,107.67,107.67,107.67,107.67
USDJPY,20031207,230700,107.66,107.66,107.66,107.66
USDJPY,20031207,230800,107.65,107.65,107.62,107.64
USDJPY,20031207,231000,107.65,107.66,107.65,107.66
USDJPY,20031207,231200,107.65,107.67,107.65,107.67
USDJPY,20031207,231300,107.68,107.68,107.68,107.68
USDJPY,20031207,231400,107.69,107.70,107.69,107.70
USDJPY,20031207,231700,107.71,107.71,107.70,107.70
USDJPY,20031207,232000,107.71,107.71,107.71,107.71
USDJPY,20031207,232100,107.72,107.73,107.72,107.73
USDJPY,20031207,232600,107.73,107.73,107.72,107.72
USDJPY,20031207,232700,107.71,107.71,107.70,107.71
USDJPY,20031207,232800,107.72,107.72,107.72,107.72
USDJPY,20031207,232900,107.71,107.71,107.71,107.71
USDJPY,20031207,233000,107.72,107.73,107.72,107.73
USDJPY,20031207,233100,107.72,107.72,107.70,107.71
USDJPY,20031207,233200,107.70,107.70,107.70,107.70
USDJPY,20031207,233300,107.71,107.72,107.71,107.72
USDJPY,20031207,233400,107.71,107.71,107.71,107.71
USDJPY,20031207,233500,107.70,107.70,107.70,107.70
USDJPY,20031207,233600,107.71,107.71,107.71,107.71
USDJPY,20031207,233700,107.72,107.73,107.72,107.73
USDJPY,20031207,233800,107.74,107.74,107.73,107.74
USDJPY,20031207,233900,107.75,107.75,107.74,107.74
USDJPY,20031207,234000,107.75,107.75,107.75,107.75
USDJPY,20031207,234200,107.74,107.74,107.74,107.74
USDJPY,20031207,234300,107.75,107.75,107.75,107.75
USDJPY,20031207,234800,107.75,107.75,107.75,107.75
USDJPY,20031207,235000,107.74,107.74,107.74,107.74
USDJPY,20031207,235100,107.75,107.75,107.75,107.75
USDJPY,20031207,235600,107.75,107.75,107.75,107.75
USDJPY,20031207,235700,107.74,107.74,107.74,107.74
USDJPY,20031207,235800,107.75,107.75,107.73,107.73
USDJPY,20031208,000000,107.74,107.74,107.73,107.73
EURGBP,20031207,230300,0.7036,0.7036,0.7036,0.7036
EURGBP,20031207,230400,0.7037,0.7037,0.7037,0.7037
EURGBP,20031207,230600,0.7038,0.7038,0.7038,0.7038
EURGBP,20031207,230700,0.7037,0.7037,0.7036,0.7037
EURGBP,20031207,230800,0.7038,0.7039,0.7038,0.7039
EURGBP,20031207,230900,0.7038,0.7038,0.7037,0.7037
EURGBP,20031207,231100,0.7036,0.7036,0.7036,0.7036
EURGBP,20031207,231600,0.7036,0.7036,0.7036,0.7036
EURGBP,20031207,231800,0.7035,0.7035,0.7035,0.7035
EURGBP,20031207,232300,0.7034,0.7034,0.7033,0.7034
EURGBP,20031207,232800,0.7034,0.7034,0.7034,0.7034
EURGBP,20031207,233300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031207,233600,0.7033,0.7033,0.7033,0.7033
EURGBP,20031207,233700,0.7032,0.7032,0.7032,0.7032
EURGBP,20031207,233800,0.7031,0.7031,0.7031,0.7031
EURGBP,20031207,233900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031207,234000,0.7031,0.7031,0.7031,0.7031
EURGBP,20031207,234200,0.7030,0.7030,0.7030,0.7030
EURGBP,20031207,234400,0.7031,0.7031,0.7030,0.7030
EURGBP,20031207,234500,0.7029,0.7029,0.7029,0.7029
EURGBP,20031207,234800,0.7030,0.7030,0.7030,0.7030
EURGBP,20031207,235300,0.7030,0.7030,0.7030,0.7030
EURGBP,20031207,235800,0.7030,0.7030,0.7029,0.7029
EURCHF,20031207,230200,1.5507,1.5507,1.5507,1.5507
EURCHF,20031207,230400,1.5506,1.5506,1.5503,1.5503
EURCHF,20031207,230600,1.5502,1.5502,1.5502,1.5502
EURCHF,20031207,230700,1.5501,1.5502,1.5501,1.5502
EURCHF,20031207,230800,1.5503,1.5504,1.5503,1.5504
EURCHF,20031207,231000,1.5503,1.5504,1.5503,1.5504
EURCHF,20031207,231100,1.5503,1.5503,1.5500,1.5500
EURCHF,20031207,231500,1.5499,1.5499,1.5499,1.5499
EURCHF,20031207,231600,1.5500,1.5500,1.5500,1.5500
EURCHF,20031207,231700,1.5501,1.5501,1.5501,1.5501
EURCHF,20031207,231800,1.5502,1.5502,1.5502,1.5502
EURCHF,20031207,231900,1.5501,1.5502,1.5501,1.5502
EURCHF,20031207,232200,1.5501,1.5501,1.5501,1.5501
EURCHF,20031207,232300,1.5500,1.5500,1.5500,1.5500
EURCHF,20031207,232800,1.5500,1.5500,1.5500,1.5500
EURCHF,20031207,233300,1.5501,1.5501,1.5501,1.5501
EURCHF,20031207,233500,1.5502,1.5502,1.5502,1.5502
EURCHF,20031207,233600,1.5503,1.5504,1.5501,1.5501
EURCHF,20031207,233700,1.5500,1.5501,1.5500,1.5501
EURCHF,20031207,233800,1.5500,1.5500,1.5500,1.5500
EURCHF,20031207,234000,1.5501,1.5501,1.5501,1.5501
EURCHF,20031207,234100,1.5500,1.5500,1.5500,1.5500
EURCHF,20031207,234200,1.5501,1.5501,1.5500,1.5500
EURCHF,20031207,234400,1.5501,1.5501,1.5500,1.5500
EURCHF,20031207,234500,1.5499,1.5499,1.5499,1.5499
EURCHF,20031207,234700,1.5500,1.5500,1.5500,1.5500
EURCHF,20031207,234800,1.5501,1.5502,1.5501,1.5502
EURCHF,20031207,235000,1.5501,1.5501,1.5501,1.5501
EURCHF,20031207,235300,1.5502,1.5502,1.5502,1.5502
EURCHF,20031207,235800,1.5502,1.5502,1.5502,1.5502
EURCHF,20031208,000000,1.5501,1.5501,1.5501,1.5501
EURJPY,20031207,230400,131.09,131.09,131.09,131.09
EURJPY,20031207,230600,131.10,131.10,131.10,131.10
EURJPY,20031207,230700,131.11,131.11,131.11,131.11
EURJPY,20031207,230800,131.10,131.10,131.08,131.08
EURJPY,20031207,230900,131.07,131.07,131.07,131.07
EURJPY,20031207,231000,131.08,131.09,131.08,131.09
EURJPY,20031207,231200,131.08,131.09,131.08,131.09
EURJPY,20031207,231300,131.10,131.11,131.10,131.11
EURJPY,20031207,231400,131.12,131.12,131.12,131.12
EURJPY,20031207,231700,131.13,131.13,131.13,131.13
EURJPY,20031207,232100,131.14,131.16,131.14,131.16
EURJPY,20031207,232300,131.15,131.16,131.15,131.16
EURJPY,20031207,232700,131.15,131.15,131.13,131.13
EURJPY,20031207,232800,131.14,131.14,131.14,131.14
EURJPY,20031207,233000,131.15,131.16,131.15,131.16
EURJPY,20031207,233100,131.15,131.15,131.13,131.13
EURJPY,20031207,233200,131.12,131.12,131.12,131.12
EURJPY,20031207,233300,131.13,131.15,131.13,131.15
EURJPY,20031207,233400,131.14,131.14,131.14,131.14
EURJPY,20031207,233500,131.13,131.13,131.12,131.12
EURJPY,20031207,233600,131.13,131.13,131.12,131.12
EURJPY,20031207,233700,131.13,131.13,131.12,131.12
EURJPY,20031207,233800,131.11,131.11,131.10,131.10
EURJPY,20031207,233900,131.09,131.09,131.09,131.09
EURJPY,20031207,234000,131.08,131.10,131.08,131.10
EURJPY,20031207,234200,131.09,131.09,131.08,131.08
EURJPY,20031207,234300,131.09,131.09,131.09,131.09
EURJPY,20031207,234400,131.08,131.08,131.08,131.08
EURJPY,20031207,234500,131.07,131.07,131.06,131.06
EURJPY,20031207,234800,131.07,131.09,131.07,131.09
EURJPY,20031207,235000,131.08,131.08,131.08,131.08
EURJPY,20031207,235100,131.09,131.09,131.09,131.09
EURJPY,20031207,235500,131.10,131.10,131.10,131.10
EURJPY,20031207,235700,131.09,131.09,131.09,131.09
EURJPY,20031207,235800,131.10,131.10,131.08,131.08
EURJPY,20031207,235900,131.07,131.07,131.07,131.07
EURJPY,20031208,000000,131.08,131.08,131.08,131.08
GBPCHF,20031207,230100,2.2031,2.2031,2.2031,2.2031
GBPCHF,20031207,230400,2.2030,2.2030,2.2021,2.2021
GBPCHF,20031207,230600,2.2020,2.2020,2.2019,2.2020
GBPCHF,20031207,230700,2.2021,2.2024,2.2021,2.2021
GBPCHF,20031207,230800,2.2020,2.2020,2.2019,2.2019
GBPCHF,20031207,230900,2.2020,2.2022,2.2020,2.2022
GBPCHF,20031207,231000,2.2023,2.2025,2.2023,2.2025
GBPCHF,20031207,231100,2.2024,2.2024,2.2020,2.2020
GBPCHF,20031207,231300,2.2021,2.2021,2.2021,2.2021
GBPCHF,20031207,231400,2.2022,2.2022,2.2022,2.2022
GBPCHF,20031207,231700,2.2023,2.2024,2.2023,2.2024
GBPCHF,20031207,231800,2.2023,2.2026,2.2023,2.2026
GBPCHF,20031207,231900,2.2025,2.2026,2.2025,2.2026
GBPCHF,20031207,232300,2.2027,2.2030,2.2027,2.2029
GBPCHF,20031207,232500,2.2030,2.2030,2.2030,2.2030
GBPCHF,20031207,232700,2.2029,2.2029,2.2029,2.2029
GBPCHF,20031207,233200,2.2029,2.2029,2.2029,2.2029
GBPCHF,20031207,233300,2.2030,2.2030,2.2030,2.2030
GBPCHF,20031207,233500,2.2031,2.2031,2.2031,2.2031
GBPCHF,20031207,233600,2.2032,2.2035,2.2032,2.2032
GBPCHF,20031207,233700,2.2033,2.2034,2.2032,2.2033
GBPCHF,20031207,233800,2.2035,2.2039,2.2035,2.2039
GBPCHF,20031207,233900,2.2040,2.2041,2.2040,2.2041
GBPCHF,20031207,234000,2.2040,2.2040,2.2039,2.2039
GBPCHF,20031207,234200,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031207,234300,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031207,234400,2.2039,2.2041,2.2039,2.2041
GBPCHF,20031207,234500,2.2042,2.2043,2.2042,2.2043
GBPCHF,20031207,234800,2.2044,2.2044,2.2043,2.2043
GBPCHF,20031207,234900,2.2044,2.2044,2.2044,2.2044
GBPCHF,20031207,235400,2.2044,2.2044,2.2044,2.2044
GBPCHF,20031207,235700,2.2043,2.2043,2.2043,2.2043
GBPCHF,20031207,235800,2.2044,2.2046,2.2044,2.2046
GBPCHF,20031208,000000,2.2047,2.2047,2.2046,2.2046
GBPJPY,20031207,230100,186.22,186.22,186.22,186.22
GBPJPY,20031207,230400,186.21,186.21,186.19,186.19
GBPJPY,20031207,230600,186.20,186.21,186.20,186.21
GBPJPY,20031207,230700,186.22,186.25,186.22,186.23
GBPJPY,20031207,230800,186.22,186.22,186.15,186.15
GBPJPY,20031207,230900,186.16,186.16,186.16,186.16
GBPJPY,20031207,231000,186.17,186.21,186.17,186.21
GBPJPY,20031207,231100,186.22,186.22,186.22,186.22
GBPJPY,20031207,231200,186.21,186.23,186.21,186.23
GBPJPY,20031207,231300,186.24,186.25,186.24,186.25
GBPJPY,20031207,231400,186.26,186.29,186.26,186.29
GBPJPY,20031207,231700,186.30,186.30,186.29,186.29
GBPJPY,20031207,231800,186.28,186.30,186.28,186.30
GBPJPY,20031207,232000,186.31,186.31,186.31,186.31
GBPJPY,20031207,232100,186.32,186.35,186.32,186.35
GBPJPY,20031207,232300,186.36,186.39,186.36,186.39
GBPJPY,20031207,232700,186.38,186.38,186.35,186.35
GBPJPY,20031207,232800,186.36,186.37,186.36,186.37
GBPJPY,20031207,233000,186.36,186.38,186.36,186.38
GBPJPY,20031207,233100,186.39,186.39,186.35,186.35
GBPJPY,20031207,233200,186.34,186.34,186.34,186.34
GBPJPY,20031207,233300,186.35,186.38,186.35,186.38
GBPJPY,20031207,233400,186.37,186.37,186.36,186.36
GBPJPY,20031207,233500,186.35,186.35,186.35,186.35
GBPJPY,20031207,233600,186.34,186.36,186.34,186.36
GBPJPY,20031207,233700,186.35,186.37,186.35,186.37
GBPJPY,20031207,233800,186.38,186.39,186.38,186.39
GBPJPY,20031207,234000,186.38,186.38,186.38,186.38
GBPJPY,20031207,234300,186.39,186.39,186.38,186.38
GBPJPY,20031207,234400,186.37,186.38,186.37,186.38
GBPJPY,20031207,234800,186.37,186.38,186.37,186.38
GBPJPY,20031207,234900,186.39,186.40,186.39,186.40
GBPJPY,20031207,235000,186.39,186.39,186.39,186.39
GBPJPY,20031207,235100,186.38,186.40,186.38,186.40
GBPJPY,20031207,235400,186.41,186.41,186.41,186.41
GBPJPY,20031207,235700,186.40,186.40,186.39,186.39
GBPJPY,20031207,235800,186.40,186.42,186.40,186.40
GBPJPY,20031207,235900,186.39,186.40,186.39,186.40
GBPJPY,20031208,000000,186.41,186.41,186.40,186.40
CHFJPY,20031207,230100,84.50,84.50,84.50,84.50
CHFJPY,20031207,230400,84.51,84.53,84.51,84.53
CHFJPY,20031207,230600,84.54,84.55,84.54,84.55
CHFJPY,20031207,230800,84.54,84.54,84.52,84.52
CHFJPY,20031207,230900,84.51,84.51,84.51,84.51
CHFJPY,20031207,231000,84.52,84.52,84.52,84.52
CHFJPY,20031207,231100,84.53,84.55,84.53,84.55
CHFJPY,20031207,231200,84.54,84.55,84.54,84.55
CHFJPY,20031207,231300,84.56,84.56,84.56,84.56
CHFJPY,20031207,231400,84.57,84.57,84.57,84.57
CHFJPY,20031207,231700,84.56,84.56,84.56,84.56
CHFJPY,20031207,231900,84.57,84.57,84.56,84.56
CHFJPY,20031207,232100,84.57,84.58,84.57,84.58
CHFJPY,20031207,232300,84.59,84.59,84.59,84.59
CHFJPY,20031207,232700,84.58,84.58,84.57,84.57
CHFJPY,20031207,232800,84.58,84.58,84.58,84.58
CHFJPY,20031207,233000,84.59,84.59,84.59,84.59
CHFJPY,20031207,233100,84.58,84.58,84.57,84.57
CHFJPY,20031207,233300,84.58,84.58,84.58,84.58
CHFJPY,20031207,233400,84.57,84.57,84.57,84.57
CHFJPY,20031207,233500,84.56,84.56,84.56,84.56
CHFJPY,20031207,233600,84.55,84.56,84.54,84.56
CHFJPY,20031207,233700,84.57,84.57,84.56,84.56
CHFJPY,20031207,233800,84.55,84.55,84.55,84.55
CHFJPY,20031207,233900,84.54,84.54,84.54,84.54
CHFJPY,20031207,234100,84.55,84.55,84.55,84.55
CHFJPY,20031207,234200,84.54,84.54,84.54,84.54
CHFJPY,20031207,234300,84.55,84.55,84.54,84.54
CHFJPY,20031207,234500,84.53,84.53,84.53,84.53
CHFJPY,20031207,235000,84.54,84.54,84.53,84.53
CHFJPY,20031207,235100,84.54,84.54,84.54,84.54
CHFJPY,20031207,235600,84.54,84.54,84.54,84.54
CHFJPY,20031207,235800,84.53,84.53,84.53,84.53
CHFJPY,20031207,235900,84.52,84.52,84.52,84.52
CHFJPY,20031208,000000,84.53,84.53,84.53,84.53
USDCAD,20031207,230300,1.3042,1.3042,1.3042,1.3042
USDCAD,20031207,230600,1.3043,1.3043,1.3042,1.3043
USDCAD,20031207,230900,1.3045,1.3052,1.3044,1.3047
USDCAD,20031207,231000,1.3046,1.3049,1.3046,1.3048
USDCAD,20031207,231100,1.3049,1.3049,1.3049,1.3049
USDCAD,20031207,231200,1.3048,1.3048,1.3048,1.3048
USDCAD,20031207,231400,1.3046,1.3046,1.3044,1.3044
USDCAD,20031207,231900,1.3044,1.3044,1.3044,1.3044
USDCAD,20031207,232200,1.3050,1.3050,1.3050,1.3050
USDCAD,20031207,232400,1.3051,1.3051,1.3051,1.3051
USDCAD,20031207,232500,1.3046,1.3046,1.3046,1.3046
USDCAD,20031207,233000,1.3046,1.3046,1.3046,1.3046
USDCAD,20031207,233500,1.3046,1.3046,1.3046,1.3046
USDCAD,20031207,233900,1.3048,1.3048,1.3048,1.3048
USDCAD,20031207,234200,1.3051,1.3053,1.3051,1.3053
USDCAD,20031207,234600,1.3052,1.3053,1.3052,1.3053
USDCAD,20031207,234800,1.3054,1.3054,1.3053,1.3053
USDCAD,20031207,235300,1.3053,1.3053,1.3053,1.3053
USDCAD,20031207,235500,1.3052,1.3052,1.3052,1.3052
USDCAD,20031207,235800,1.3051,1.3051,1.3044,1.3044
USDCAD,20031207,235900,1.3051,1.3052,1.3051,1.3052
EURCAD,20031207,230100,1.5876,1.5876,1.5876,1.5876
EURCAD,20031207,230400,1.5877,1.5877,1.5877,1.5877
EURCAD,20031207,230600,1.5878,1.5879,1.5878,1.5879
EURCAD,20031207,230700,1.5880,1.5883,1.5880,1.5883
EURCAD,20031207,230800,1.5882,1.5882,1.5882,1.5882
EURCAD,20031207,230900,1.5883,1.5889,1.5883,1.5887
EURCAD,20031207,231000,1.5886,1.5886,1.5883,1.5884
EURCAD,20031207,231100,1.5885,1.5886,1.5885,1.5886
EURCAD,20031207,231400,1.5885,1.5885,1.5880,1.5880
EURCAD,20031207,231900,1.5880,1.5880,1.5880,1.5880
EURCAD,20031207,232200,1.5882,1.5886,1.5882,1.5886
EURCAD,20031207,232400,1.5887,1.5888,1.5887,1.5888
EURCAD,20031207,232500,1.5886,1.5886,1.5885,1.5885
EURCAD,20031207,232600,1.5883,1.5883,1.5882,1.5882
EURCAD,20031207,233100,1.5882,1.5882,1.5882,1.5882
EURCAD,20031207,233600,1.5882,1.5882,1.5880,1.5880
EURCAD,20031207,233700,1.5879,1.5879,1.5877,1.5877
EURCAD,20031207,233800,1.5876,1.5876,1.5873,1.5873
EURCAD,20031207,233900,1.5874,1.5875,1.5873,1.5873
EURCAD,20031207,234000,1.5874,1.5875,1.5874,1.5875
EURCAD,20031207,234200,1.5876,1.5879,1.5876,1.5879
EURCAD,20031207,234400,1.5878,1.5878,1.5878,1.5878
EURCAD,20031207,234500,1.5877,1.5877,1.5875,1.5875
EURCAD,20031207,234600,1.5874,1.5874,1.5874,1.5874
EURCAD,20031207,234700,1.5875,1.5875,1.5875,1.5875
EURCAD,20031207,234800,1.5876,1.5879,1.5876,1.5879
EURCAD,20031207,235300,1.5879,1.5879,1.5879,1.5879
EURCAD,20031207,235500,1.5880,1.5880,1.5880,1.5880
EURCAD,20031207,235600,1.5879,1.5879,1.5879,1.5879
EURCAD,20031207,235800,1.5878,1.5878,1.5873,1.5873
EURCAD,20031207,235900,1.5872,1.5879,1.5870,1.5879
AUDUSD,20031207,230400,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031207,230600,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031207,231100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031207,231600,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031207,232100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031207,232600,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031207,232800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031207,233300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031207,233700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031207,233800,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031207,234200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031207,234400,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031207,234900,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031207,235400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031207,235500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031208,000000,0.7363,0.7363,0.7363,0.7363
AUDJPY,20031207,230500,79.35,79.35,79.35,79.35
AUDJPY,20031207,230600,79.34,79.34,79.34,79.34
AUDJPY,20031207,230800,79.33,79.33,79.32,79.32
AUDJPY,20031207,231000,79.33,79.33,79.33,79.33
AUDJPY,20031207,231200,79.34,79.34,79.34,79.34
AUDJPY,20031207,231300,79.35,79.35,79.35,79.35
AUDJPY,20031207,231400,79.36,79.36,79.36,79.36
AUDJPY,20031207,231700,79.37,79.37,79.36,79.36
AUDJPY,20031207,232000,79.37,79.37,79.37,79.37
AUDJPY,20031207,232100,79.38,79.39,79.38,79.39
AUDJPY,20031207,232200,79.38,79.38,79.38,79.38
AUDJPY,20031207,232700,79.37,79.37,79.37,79.37
AUDJPY,20031207,233000,79.36,79.37,79.36,79.37
AUDJPY,20031207,233100,79.36,79.36,79.36,79.36
AUDJPY,20031207,233200,79.35,79.35,79.35,79.35
AUDJPY,20031207,233300,79.36,79.37,79.36,79.37
AUDJPY,20031207,233400,79.36,79.36,79.36,79.36
AUDJPY,20031207,233600,79.35,79.36,79.35,79.36
AUDJPY,20031207,233700,79.37,79.37,79.37,79.37
AUDJPY,20031207,234200,79.37,79.37,79.36,79.36
AUDJPY,20031207,234300,79.35,79.36,79.35,79.36
AUDJPY,20031207,234500,79.37,79.37,79.37,79.37
AUDJPY,20031207,235000,79.37,79.37,79.36,79.36
AUDJPY,20031207,235100,79.37,79.37,79.37,79.37
AUDJPY,20031207,235300,79.36,79.36,79.36,79.36
AUDJPY,20031207,235700,79.35,79.35,79.35,79.35
AUDJPY,20031207,235800,79.34,79.34,79.34,79.34
AUDJPY,20031208,000000,79.35,79.35,79.34,79.34
NZDUSD,20031207,230200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031207,230700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031207,231100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031207,231600,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031207,232100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031207,232600,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031207,233100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031207,233600,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031207,233700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031207,233900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031207,234000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031207,234200,0.6453,0.6454,0.6453,0.6454
NZDUSD,20031207,234300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031207,234400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031207,234500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031207,235000,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031207,235200,0.6452,0.6452,0.6449,0.6449
NZDUSD,20031207,235300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031207,235400,0.6448,0.6449,0.6448,0.6448
NZDUSD,20031207,235500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031207,235700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031208,000000,0.6445,0.6445,0.6445,0.6445
NZDJPY,20031207,230200,69.49,69.49,69.49,69.49
NZDJPY,20031207,230400,69.50,69.50,69.50,69.50
NZDJPY,20031207,230700,69.49,69.49,69.49,69.49
NZDJPY,20031207,230800,69.48,69.48,69.48,69.48
NZDJPY,20031207,231000,69.49,69.50,69.49,69.50
NZDJPY,20031207,231300,69.51,69.51,69.51,69.51
NZDJPY,20031207,231400,69.52,69.52,69.52,69.52
NZDJPY,20031207,231500,69.53,69.53,69.53,69.53
NZDJPY,20031207,232000,69.53,69.53,69.53,69.53
NZDJPY,20031207,232100,69.54,69.55,69.54,69.55
NZDJPY,20031207,232200,69.54,69.54,69.54,69.54
NZDJPY,20031207,232700,69.53,69.53,69.53,69.53
NZDJPY,20031207,232800,69.54,69.54,69.54,69.54
NZDJPY,20031207,233100,69.55,69.55,69.54,69.54
NZDJPY,20031207,233200,69.53,69.53,69.53,69.53
NZDJPY,20031207,233300,69.54,69.54,69.54,69.54
NZDJPY,20031207,233500,69.53,69.53,69.53,69.53
NZDJPY,20031207,233700,69.54,69.54,69.54,69.54
NZDJPY,20031207,233800,69.55,69.55,69.55,69.55
NZDJPY,20031207,233900,69.54,69.54,69.54,69.54
NZDJPY,20031207,234000,69.53,69.53,69.53,69.53
NZDJPY,20031207,234200,69.54,69.55,69.54,69.55
NZDJPY,20031207,234300,69.54,69.54,69.54,69.54
NZDJPY,20031207,234800,69.54,69.54,69.54,69.54
NZDJPY,20031207,235100,69.53,69.54,69.53,69.54
NZDJPY,20031207,235200,69.53,69.53,69.50,69.50
NZDJPY,20031207,235300,69.49,69.50,69.49,69.50
NZDJPY,20031207,235400,69.51,69.51,69.49,69.49
NZDJPY,20031207,235600,69.48,69.48,69.48,69.48
NZDJPY,20031207,235700,69.47,69.47,69.46,69.46
NZDJPY,20031207,235800,69.47,69.47,69.46,69.46
NZDJPY,20031207,235900,69.45,69.45,69.45,69.45
NZDJPY,20031208,000000,69.46,69.46,69.45,69.45
XAUUSD,20031207,231200,406.0,406.0,406.0,406.0
XAUUSD,20031207,232900,406.0,406.0,406.0,406.0
XAUUSD,20031207,233600,405.9,405.9,405.9,405.9
XAUUSD,20031207,235300,405.9,405.9,405.9,405.9
XAGUSD,20031207,231300,5.45,5.45,5.45,5.45
XAGUSD,20031207,232900,5.45,5.45,5.45,5.45
XAGUSD,20031207,234600,5.45,5.45,5.45,5.45
EURAUD,20031207,230700,1.6516,1.6517,1.6516,1.6517
EURAUD,20031207,230800,1.6518,1.6520,1.6518,1.6520
EURAUD,20031207,230900,1.6520,1.6520,1.6519,1.6519
EURAUD,20031207,231000,1.6518,1.6518,1.6518,1.6518
EURAUD,20031207,231100,1.6518,1.6523,1.6518,1.6523
EURAUD,20031207,231200,1.6522,1.6522,1.6522,1.6522
EURAUD,20031207,231300,1.6522,1.6522,1.6515,1.6515
EURAUD,20031207,231400,1.6516,1.6520,1.6516,1.6519
EURAUD,20031207,231500,1.6519,1.6519,1.6519,1.6519
EURAUD,20031207,231600,1.6520,1.6521,1.6520,1.6521
EURAUD,20031207,231700,1.6521,1.6521,1.6520,1.6520
EURAUD,20031207,231800,1.6520,1.6520,1.6520,1.6520
EURAUD,20031207,231900,1.6519,1.6519,1.6518,1.6518
EURAUD,20031207,232000,1.6517,1.6517,1.6516,1.6517
EURAUD,20031207,232100,1.6517,1.6520,1.6517,1.6520
EURAUD,20031207,232200,1.6520,1.6520,1.6518,1.6518
EURAUD,20031207,232300,1.6518,1.6518,1.6518,1.6518
EURAUD,20031207,232400,1.6514,1.6515,1.6514,1.6515
EURAUD,20031207,232500,1.6515,1.6516,1.6515,1.6516
EURAUD,20031207,232600,1.6516,1.6521,1.6516,1.6521
EURAUD,20031207,232700,1.6521,1.6521,1.6519,1.6519
EURAUD,20031207,232800,1.6519,1.6519,1.6519,1.6519
EURAUD,20031207,232900,1.6519,1.6519,1.6515,1.6515
EURAUD,20031207,233000,1.6515,1.6516,1.6515,1.6516
EURAUD,20031207,233100,1.6516,1.6516,1.6516,1.6516
EURAUD,20031207,233200,1.6516,1.6516,1.6516,1.6516
EURAUD,20031207,233300,1.6516,1.6522,1.6516,1.6522
EURAUD,20031207,233400,1.6520,1.6523,1.6519,1.6519
EURAUD,20031207,233500,1.6519,1.6520,1.6519,1.6520
EURAUD,20031207,233600,1.6520,1.6520,1.6520,1.6520
EURAUD,20031207,233700,1.6520,1.6520,1.6520,1.6520
EURAUD,20031207,233800,1.6520,1.6523,1.6520,1.6522
EURAUD,20031207,233900,1.6520,1.6520,1.6516,1.6516
EURAUD,20031207,234000,1.6516,1.6516,1.6513,1.6513
EURAUD,20031207,234100,1.6513,1.6513,1.6513,1.6513
EURAUD,20031207,234200,1.6513,1.6518,1.6513,1.6516
EURAUD,20031207,234300,1.6516,1.6516,1.6514,1.6514
EURAUD,20031207,234400,1.6513,1.6513,1.6513,1.6513
EURAUD,20031207,234500,1.6513,1.6513,1.6510,1.6510
EURAUD,20031207,234600,1.6508,1.6508,1.6507,1.6507
EURAUD,20031207,234700,1.6507,1.6507,1.6507,1.6507
EURAUD,20031207,234800,1.6507,1.6507,1.6507,1.6507
EURAUD,20031207,234900,1.6507,1.6511,1.6507,1.6511
EURAUD,20031207,235000,1.6513,1.6515,1.6513,1.6513
EURAUD,20031207,235100,1.6513,1.6513,1.6513,1.6513
EURAUD,20031207,235200,1.6513,1.6513,1.6510,1.6513
EURAUD,20031207,235300,1.6514,1.6516,1.6505,1.6505
EURAUD,20031207,235400,1.6506,1.6508,1.6506,1.6508
EURAUD,20031207,235500,1.6508,1.6508,1.6508,1.6508
EURAUD,20031207,235600,1.6514,1.6516,1.6514,1.6516
EURAUD,20031207,235700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031207,235800,1.6517,1.6517,1.6517,1.6517
EURAUD,20031207,235900,1.6517,1.6522,1.6517,1.6522
EURAUD,20031208,000000,1.6522,1.6522,1.6520,1.6521
EURNZD,20031207,230700,1.8867,1.8867,1.8867,1.8867
EURNZD,20031207,230800,1.8867,1.8867,1.8862,1.8862
EURNZD,20031207,230900,1.8862,1.8862,1.8856,1.8856
EURNZD,20031207,231000,1.8855,1.8855,1.8855,1.8855
EURNZD,20031207,231100,1.8855,1.8855,1.8855,1.8855
EURNZD,20031207,231200,1.8855,1.8855,1.8855,1.8855
EURNZD,20031207,231300,1.8855,1.8855,1.8844,1.8844
EURNZD,20031207,231400,1.8845,1.8850,1.8845,1.8849
EURNZD,20031207,231500,1.8849,1.8849,1.8849,1.8849
EURNZD,20031207,231600,1.8849,1.8868,1.8849,1.8868
EURNZD,20031207,231700,1.8867,1.8867,1.8862,1.8862
EURNZD,20031207,231800,1.8862,1.8862,1.8858,1.8858
EURNZD,20031207,231900,1.8859,1.8859,1.8857,1.8857
EURNZD,20031207,232000,1.8856,1.8856,1.8855,1.8855
EURNZD,20031207,232100,1.8855,1.8855,1.8855,1.8855
EURNZD,20031207,232200,1.8855,1.8855,1.8855,1.8855
EURNZD,20031207,232300,1.8855,1.8855,1.8855,1.8855
EURNZD,20031207,232400,1.8855,1.8855,1.8844,1.8845
EURNZD,20031207,232500,1.8845,1.8846,1.8845,1.8846
EURNZD,20031207,232600,1.8846,1.8860,1.8846,1.8860
EURNZD,20031207,232700,1.8860,1.8860,1.8860,1.8860
EURNZD,20031207,232800,1.8860,1.8860,1.8860,1.8860
EURNZD,20031207,232900,1.8860,1.8860,1.8845,1.8845
EURNZD,20031207,233000,1.8845,1.8846,1.8845,1.8846
EURNZD,20031207,233100,1.8846,1.8846,1.8846,1.8846
EURNZD,20031207,233200,1.8846,1.8858,1.8846,1.8858
EURNZD,20031207,233300,1.8858,1.8858,1.8852,1.8852
EURNZD,20031207,233400,1.8852,1.8852,1.8852,1.8852
EURNZD,20031207,233500,1.8852,1.8853,1.8852,1.8853
EURNZD,20031207,233600,1.8853,1.8858,1.8853,1.8858
EURNZD,20031207,233700,1.8858,1.8858,1.8857,1.8857
EURNZD,20031207,233800,1.8855,1.8855,1.8846,1.8846
EURNZD,20031207,233900,1.8844,1.8844,1.8843,1.8843
EURNZD,20031207,234000,1.8843,1.8843,1.8843,1.8843
EURNZD,20031207,234100,1.8843,1.8843,1.8843,1.8843
EURNZD,20031207,234200,1.8843,1.8843,1.8843,1.8843
EURNZD,20031207,234300,1.8846,1.8846,1.8840,1.8840
EURNZD,20031207,234400,1.8840,1.8840,1.8840,1.8840
EURNZD,20031207,234500,1.8840,1.8843,1.8840,1.8842
EURNZD,20031207,234600,1.8840,1.8840,1.8839,1.8839
EURNZD,20031207,234700,1.8839,1.8839,1.8839,1.8839
EURNZD,20031207,234800,1.8839,1.8839,1.8839,1.8839
EURNZD,20031207,234900,1.8838,1.8839,1.8838,1.8839
EURNZD,20031207,235000,1.8839,1.8839,1.8839,1.8839
EURNZD,20031207,235100,1.8839,1.8849,1.8839,1.8849
EURNZD,20031207,235200,1.8849,1.8849,1.8845,1.8849
EURNZD,20031207,235300,1.8850,1.8852,1.8839,1.8841
EURNZD,20031207,235400,1.8844,1.8849,1.8844,1.8849
EURNZD,20031207,235500,1.8849,1.8852,1.8849,1.8852
EURNZD,20031207,235600,1.8853,1.8859,1.8853,1.8859
EURNZD,20031207,235700,1.8859,1.8859,1.8859,1.8859
EURNZD,20031207,235800,1.8859,1.8859,1.8859,1.8859
EURNZD,20031207,235900,1.8859,1.8859,1.8859,1.8859
EURNZD,20031208,000000,1.8859,1.8862,1.8859,1.8862
XAUEUR,20031207,233000,333.4,333.4,333.4,333.4
XAUEUR,20031207,233500,333.4,333.4,333.4,333.4
XAUEUR,20031207,233700,333.3,333.3,333.3,333.3
XAUEUR,20031207,233800,333.4,333.4,333.4,333.4
XAUEUR,20031207,233900,333.5,333.5,333.5,333.5
XAUEUR,20031207,234400,333.5,333.5,333.5,333.5
XAUEUR,20031207,234600,333.6,333.6,333.6,333.6
XAUEUR,20031207,235100,333.6,333.6,333.6,333.6
XAUEUR,20031207,235600,333.6,333.6,333.5,333.5
XAGEUR,20031207,233100,4.46,4.46,4.46,4.46
XAGEUR,20031207,233600,4.46,4.46,4.46,4.46
XAGEUR,20031207,234100,4.46,4.47,4.46,4.47
XAGEUR,20031207,234600,4.47,4.47,4.47,4.47
XAGEUR,20031207,235100,4.47,4.47,4.47,4.47
XAGEUR,20031207,235600,4.47,4.47,4.47,4.47
GBPCAD,20031207,230500,2.2556,2.2556,2.2556,2.2556
GBPCAD,20031207,230600,2.2556,2.2556,2.2556,2.2556
GBPCAD,20031207,230700,2.2556,2.2556,2.2555,2.2555
GBPCAD,20031207,230800,2.2559,2.2564,2.2559,2.2564
GBPCAD,20031207,230900,2.2563,2.2563,2.2557,2.2557
GBPCAD,20031207,231000,2.2559,2.2571,2.2559,2.2569
GBPCAD,20031207,231100,2.2567,2.2567,2.2566,2.2567
GBPCAD,20031207,231200,2.2567,2.2571,2.2567,2.2571
GBPCAD,20031207,231300,2.2571,2.2571,2.2571,2.2571
GBPCAD,20031207,231400,2.2571,2.2571,2.2571,2.2571
GBPCAD,20031207,231500,2.2570,2.2570,2.2567,2.2567
GBPCAD,20031207,231600,2.2567,2.2567,2.2567,2.2567
GBPCAD,20031207,231700,2.2567,2.2567,2.2567,2.2567
GBPCAD,20031207,231800,2.2567,2.2567,2.2567,2.2567
GBPCAD,20031207,231900,2.2567,2.2567,2.2563,2.2563
GBPCAD,20031207,232000,2.2563,2.2564,2.2563,2.2564
GBPCAD,20031207,232100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031207,232200,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031207,232300,2.2564,2.2574,2.2564,2.2574
GBPCAD,20031207,232400,2.2575,2.2577,2.2575,2.2577
GBPCAD,20031207,232500,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031207,232600,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031207,232700,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031207,232800,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031207,232900,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031207,233000,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031207,233100,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031207,233200,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031207,233300,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031207,233400,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031207,233500,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031207,233600,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031207,233700,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031207,233800,2.2577,2.2577,2.2566,2.2566
GBPCAD,20031207,233900,2.2566,2.2566,2.2566,2.2566
GBPCAD,20031207,234000,2.2566,2.2566,2.2566,2.2566
GBPCAD,20031207,234100,2.2566,2.2566,2.2566,2.2566
GBPCAD,20031207,234200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20031207,234300,2.2578,2.2580,2.2578,2.2580
GBPCAD,20031207,234400,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031207,234500,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031207,234600,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031207,234700,2.2580,2.2580,2.2571,2.2571
GBPCAD,20031207,234800,2.2574,2.2578,2.2574,2.2578
GBPCAD,20031207,234900,2.2578,2.2578,2.2578,2.2578
GBPCAD,20031207,235000,2.2578,2.2578,2.2578,2.2578
GBPCAD,20031207,235100,2.2578,2.2578,2.2578,2.2578
GBPCAD,20031207,235200,2.2578,2.2578,2.2578,2.2578
GBPCAD,20031207,235300,2.2578,2.2578,2.2578,2.2578
GBPCAD,20031207,235400,2.2578,2.2583,2.2578,2.2583
GBPCAD,20031207,235500,2.2583,2.2583,2.2580,2.2580
GBPCAD,20031207,235600,2.2579,2.2579,2.2577,2.2578
GBPCAD,20031207,235700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20031207,235800,2.2578,2.2578,2.2578,2.2578
GBPCAD,20031207,235900,2.2578,2.2581,2.2575,2.2575
GBPCAD,20031208,000000,2.2573,2.2578,2.2573,2.2578
GBPAUD,20031207,230800,2.3470,2.3470,2.3470,2.3470
GBPAUD,20031207,230900,2.3468,2.3468,2.3464,2.3464
GBPAUD,20031207,231000,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031207,231100,2.3463,2.3475,2.3463,2.3475
GBPAUD,20031207,231200,2.3476,2.3476,2.3474,2.3474
GBPAUD,20031207,231300,2.3474,2.3474,2.3474,2.3474
GBPAUD,20031207,231400,2.3474,2.3474,2.3474,2.3474
GBPAUD,20031207,231500,2.3474,2.3474,2.3473,2.3473
GBPAUD,20031207,231600,2.3473,2.3476,2.3473,2.3476
GBPAUD,20031207,231700,2.3476,2.3476,2.3473,2.3473
GBPAUD,20031207,231800,2.3473,2.3473,2.3473,2.3473
GBPAUD,20031207,231900,2.3473,2.3473,2.3470,2.3470
GBPAUD,20031207,232000,2.3470,2.3470,2.3470,2.3470
GBPAUD,20031207,232100,2.3470,2.3476,2.3470,2.3476
GBPAUD,20031207,232200,2.3476,2.3476,2.3472,2.3472
GBPAUD,20031207,232300,2.3472,2.3472,2.3470,2.3472
GBPAUD,20031207,232400,2.3473,2.3474,2.3473,2.3474
GBPAUD,20031207,232500,2.3474,2.3474,2.3474,2.3474
GBPAUD,20031207,232600,2.3474,2.3482,2.3474,2.3482
GBPAUD,20031207,232700,2.3482,2.3482,2.3478,2.3478
GBPAUD,20031207,232800,2.3478,2.3478,2.3478,2.3478
GBPAUD,20031207,232900,2.3478,2.3478,2.3477,2.3477
GBPAUD,20031207,233000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031207,233100,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031207,233200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031207,233300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031207,233400,2.3477,2.3487,2.3477,2.3485
GBPAUD,20031207,233500,2.3485,2.3485,2.3485,2.3485
GBPAUD,20031207,233600,2.3485,2.3485,2.3485,2.3485
GBPAUD,20031207,233700,2.3485,2.3485,2.3485,2.3485
GBPAUD,20031207,233800,2.3485,2.3485,2.3476,2.3483
GBPAUD,20031207,233900,2.3482,2.3482,2.3479,2.3479
GBPAUD,20031207,234000,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031207,234100,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031207,234200,2.3479,2.3489,2.3479,2.3485
GBPAUD,20031207,234300,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031207,234400,2.3486,2.3486,2.3484,2.3484
GBPAUD,20031207,234500,2.3484,2.3484,2.3479,2.3479
GBPAUD,20031207,234600,2.3478,2.3478,2.3478,2.3478
GBPAUD,20031207,234700,2.3478,2.3478,2.3478,2.3478
GBPAUD,20031207,234800,2.3478,2.3478,2.3475,2.3475
GBPAUD,20031207,234900,2.3475,2.3479,2.3474,2.3479
GBPAUD,20031207,235000,2.3481,2.3484,2.3480,2.3480
GBPAUD,20031207,235100,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031207,235200,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031207,235300,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031207,235400,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031207,235500,2.3480,2.3485,2.3480,2.3485
GBPAUD,20031207,235600,2.3485,2.3486,2.3482,2.3484
GBPAUD,20031207,235700,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031207,235800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031207,235900,2.3484,2.3499,2.3484,2.3499
GBPAUD,20031208,000000,2.3499,2.3500,2.3499,2.3500
GBPNZD,20031207,230300,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031207,230400,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031207,230500,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031207,230600,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031207,230700,2.6786,2.6802,2.6786,2.6802
GBPNZD,20031207,230800,2.6804,2.6804,2.6792,2.6792
GBPNZD,20031207,230900,2.6788,2.6788,2.6781,2.6781
GBPNZD,20031207,231000,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031207,231100,2.6781,2.6785,2.6781,2.6785
GBPNZD,20031207,231200,2.6785,2.6785,2.6784,2.6784
GBPNZD,20031207,231300,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031207,231400,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031207,231500,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031207,231600,2.6784,2.6811,2.6784,2.6811
GBPNZD,20031207,231700,2.6809,2.6809,2.6803,2.6803
GBPNZD,20031207,231800,2.6801,2.6801,2.6801,2.6801
GBPNZD,20031207,231900,2.6801,2.6801,2.6794,2.6794
GBPNZD,20031207,232000,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031207,232100,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031207,232200,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031207,232300,2.6781,2.6783,2.6781,2.6783
GBPNZD,20031207,232400,2.6784,2.6786,2.6784,2.6786
GBPNZD,20031207,232500,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031207,232600,2.6786,2.6805,2.6786,2.6805
GBPNZD,20031207,232700,2.6805,2.6805,2.6800,2.6800
GBPNZD,20031207,232800,2.6800,2.6800,2.6800,2.6800
GBPNZD,20031207,232900,2.6800,2.6800,2.6800,2.6800
GBPNZD,20031207,233000,2.6800,2.6800,2.6800,2.6800
GBPNZD,20031207,233100,2.6800,2.6800,2.6800,2.6800
GBPNZD,20031207,233200,2.6800,2.6804,2.6800,2.6804
GBPNZD,20031207,233300,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031207,233400,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031207,233500,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031207,233600,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031207,233700,2.6805,2.6805,2.6801,2.6801
GBPNZD,20031207,233800,2.6800,2.6800,2.6789,2.6789
GBPNZD,20031207,233900,2.6789,2.6789,2.6789,2.6789
GBPNZD,20031207,234000,2.6789,2.6789,2.6789,2.6789
GBPNZD,20031207,234100,2.6793,2.6794,2.6793,2.6794
GBPNZD,20031207,234200,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031207,234300,2.6794,2.6794,2.6791,2.6791
GBPNZD,20031207,234400,2.6791,2.6793,2.6791,2.6793
GBPNZD,20031207,234500,2.6791,2.6792,2.6791,2.6792
GBPNZD,20031207,234600,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031207,234700,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031207,234800,2.6792,2.6792,2.6788,2.6788
GBPNZD,20031207,234900,2.6788,2.6789,2.6788,2.6789
GBPNZD,20031207,235000,2.6789,2.6798,2.6789,2.6798
GBPNZD,20031207,235100,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031207,235200,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031207,235300,2.6798,2.6809,2.6798,2.6809
GBPNZD,20031207,235400,2.6809,2.6809,2.6809,2.6809
GBPNZD,20031207,235500,2.6807,2.6811,2.6807,2.6810
GBPNZD,20031207,235600,2.6809,2.6812,2.6809,2.6812
GBPNZD,20031207,235700,2.6813,2.6817,2.6813,2.6817
GBPNZD,20031207,235800,2.6817,2.6817,2.6817,2.6817
GBPNZD,20031207,235900,2.6817,2.6825,2.6817,2.6825
GBPNZD,20031208,000000,2.6825,2.6825,2.6825,2.6825
AUDCHF,20031207,230700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031207,230800,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031207,230900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031207,231000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031207,231100,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031207,231200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031207,231300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031207,231400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031207,231500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031207,231600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031207,231700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031207,231800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031207,231900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031207,232000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031207,232100,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031207,232200,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031207,232300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031207,232400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031207,232500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031207,232600,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031207,232700,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031207,232800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031207,232900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031207,233000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031207,233100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031207,233200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031207,233300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031207,233400,0.9378,0.9378,0.9376,0.9377
AUDCHF,20031207,233500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031207,233600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031207,233700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031207,233800,0.9378,0.9378,0.9377,0.9378
AUDCHF,20031207,233900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031207,234000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031207,234100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031207,234200,0.9380,0.9380,0.9378,0.9380
AUDCHF,20031207,234300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031207,234400,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031207,234500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031207,234600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031207,234700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031207,234800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031207,234900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031207,235000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031207,235100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031207,235200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031207,235300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031207,235400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031207,235500,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031207,235600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031207,235700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031207,235800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031207,235900,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031208,000000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031207,230700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031207,230800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031207,230900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031207,231000,0.9610,0.9615,0.9610,0.9614
AUDCAD,20031207,231100,0.9613,0.9613,0.9609,0.9610
AUDCAD,20031207,231200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20031207,231300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031207,231400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031207,231500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20031207,231600,0.9610,0.9610,0.9608,0.9608
AUDCAD,20031207,231700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20031207,231800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031207,231900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031207,232000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031207,232100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20031207,232200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20031207,232300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031207,232400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031207,232500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031207,232600,0.9609,0.9612,0.9609,0.9610
AUDCAD,20031207,232700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20031207,232800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031207,232900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031207,233000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031207,233100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031207,233200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031207,233300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031207,233400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20031207,233500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031207,233600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031207,233700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031207,233800,0.9608,0.9608,0.9606,0.9606
AUDCAD,20031207,233900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031207,234000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031207,234100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031207,234200,0.9607,0.9607,0.9606,0.9607
AUDCAD,20031207,234300,0.9609,0.9611,0.9609,0.9611
AUDCAD,20031207,234400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031207,234500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031207,234600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20031207,234700,0.9613,0.9613,0.9610,0.9612
AUDCAD,20031207,234800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20031207,234900,0.9614,0.9614,0.9612,0.9612
AUDCAD,20031207,235000,0.9611,0.9612,0.9610,0.9612
AUDCAD,20031207,235100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20031207,235200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20031207,235300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20031207,235400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20031207,235500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20031207,235600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031207,235700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031207,235800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031207,235900,0.9610,0.9610,0.9602,0.9602
AUDCAD,20031208,000000,0.9601,0.9604,0.9601,0.9604
AUDNZD,20031207,230700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031207,230800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031207,230900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031207,231000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031207,231100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031207,231200,1.1405,1.1407,1.1405,1.1407
AUDNZD,20031207,231300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031207,231400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031207,231500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031207,231600,1.1407,1.1416,1.1407,1.1416
AUDNZD,20031207,231700,1.1416,1.1417,1.1415,1.1415
AUDNZD,20031207,231800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031207,231900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031207,232000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031207,232100,1.1415,1.1415,1.1410,1.1410
AUDNZD,20031207,232200,1.1410,1.1411,1.1409,1.1409
AUDNZD,20031207,232300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031207,232400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031207,232500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031207,232600,1.1409,1.1413,1.1409,1.1411
AUDNZD,20031207,232700,1.1412,1.1413,1.1410,1.1410
AUDNZD,20031207,232800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031207,232900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031207,233000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031207,233100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031207,233200,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031207,233300,1.1413,1.1413,1.1411,1.1411
AUDNZD,20031207,233400,1.1409,1.1409,1.1406,1.1407
AUDNZD,20031207,233500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031207,233600,1.1407,1.1410,1.1407,1.1410
AUDNZD,20031207,233700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031207,233800,1.1411,1.1411,1.1403,1.1403
AUDNZD,20031207,233900,1.1403,1.1405,1.1403,1.1405
AUDNZD,20031207,234000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031207,234100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031207,234200,1.1407,1.1407,1.1404,1.1406
AUDNZD,20031207,234300,1.1406,1.1406,1.1403,1.1403
AUDNZD,20031207,234400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031207,234500,1.1404,1.1408,1.1404,1.1408
AUDNZD,20031207,234600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031207,234700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031207,234800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031207,234900,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031207,235000,1.1405,1.1409,1.1404,1.1409
AUDNZD,20031207,235100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031207,235200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031207,235300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031207,235400,1.1411,1.1413,1.1411,1.1413
AUDNZD,20031207,235500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031207,235600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031207,235700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031207,235800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031207,235900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031208,000000,1.1412,1.1412,1.1412,1.1412
NZDCHF,20031207,230200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031207,230300,0.8221,0.8222,0.8221,0.8222
NZDCHF,20031207,230400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031207,230500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031207,230600,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031207,230700,0.8222,0.8222,0.8213,0.8213
NZDCHF,20031207,230800,0.8213,0.8215,0.8213,0.8215
NZDCHF,20031207,230900,0.8215,0.8219,0.8215,0.8219
NZDCHF,20031207,231000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031207,231100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031207,231200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031207,231300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031207,231400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031207,231500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031207,231600,0.8219,0.8219,0.8211,0.8211
NZDCHF,20031207,231700,0.8211,0.8213,0.8211,0.8213
NZDCHF,20031207,231800,0.8214,0.8217,0.8214,0.8217
NZDCHF,20031207,231900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031207,232000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031207,232100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031207,232200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031207,232300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031207,232400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031207,232500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031207,232600,0.8217,0.8217,0.8214,0.8214
NZDCHF,20031207,232700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031207,232800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031207,232900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031207,233000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031207,233100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031207,233200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031207,233300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031207,233400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031207,233500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031207,233600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031207,233700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031207,233800,0.8218,0.8220,0.8218,0.8220
NZDCHF,20031207,233900,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031207,234000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031207,234100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031207,234200,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031207,234300,0.8222,0.8224,0.8221,0.8224
NZDCHF,20031207,234400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031207,234500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031207,234600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031207,234700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031207,234800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031207,234900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031207,235000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031207,235100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031207,235200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031207,235300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031207,235400,0.8221,0.8221,0.8218,0.8218
NZDCHF,20031207,235500,0.8217,0.8217,0.8215,0.8217
NZDCHF,20031207,235600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031207,235700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031207,235800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031207,235900,0.8217,0.8217,0.8214,0.8214
NZDCHF,20031208,000000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20031207,230700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031207,230800,0.8414,0.8417,0.8414,0.8417
NZDCAD,20031207,230900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031207,231000,0.8421,0.8424,0.8421,0.8423
NZDCAD,20031207,231100,0.8423,0.8423,0.8422,0.8422
NZDCAD,20031207,231200,0.8423,0.8424,0.8423,0.8424
NZDCAD,20031207,231300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031207,231400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031207,231500,0.8424,0.8424,0.8422,0.8422
NZDCAD,20031207,231600,0.8422,0.8422,0.8413,0.8413
NZDCAD,20031207,231700,0.8413,0.8415,0.8413,0.8415
NZDCAD,20031207,231800,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031207,231900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031207,232000,0.8416,0.8418,0.8416,0.8418
NZDCAD,20031207,232100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031207,232200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031207,232300,0.8418,0.8424,0.8418,0.8424
NZDCAD,20031207,232400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031207,232500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20031207,232600,0.8424,0.8424,0.8419,0.8419
NZDCAD,20031207,232700,0.8417,0.8420,0.8417,0.8420
NZDCAD,20031207,232800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031207,232900,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031207,233000,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031207,233100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031207,233200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031207,233300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031207,233400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031207,233500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031207,233600,0.8420,0.8420,0.8418,0.8418
NZDCAD,20031207,233700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031207,233800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031207,233900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031207,234000,0.8419,0.8422,0.8419,0.8422
NZDCAD,20031207,234100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031207,234200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031207,234300,0.8421,0.8425,0.8421,0.8425
NZDCAD,20031207,234400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031207,234500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031207,234600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031207,234700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20031207,234800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20031207,234900,0.8423,0.8425,0.8423,0.8425
NZDCAD,20031207,235000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20031207,235100,0.8425,0.8425,0.8420,0.8420
NZDCAD,20031207,235200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031207,235300,0.8420,0.8421,0.8420,0.8421
NZDCAD,20031207,235400,0.8421,0.8421,0.8420,0.8421
NZDCAD,20031207,235500,0.8421,0.8421,0.8419,0.8419
NZDCAD,20031207,235600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031207,235700,0.8419,0.8419,0.8417,0.8417
NZDCAD,20031207,235800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031207,235900,0.8417,0.8417,0.8412,0.8412
NZDCAD,20031208,000000,0.8411,0.8413,0.8411,0.8413
CADCHF,20031207,230500,0.9762,0.9762,0.9762,0.9762
CADCHF,20031207,230600,0.9762,0.9762,0.9762,0.9762
CADCHF,20031207,230700,0.9762,0.9762,0.9758,0.9758
CADCHF,20031207,230800,0.9758,0.9758,0.9758,0.9758
CADCHF,20031207,230900,0.9758,0.9758,0.9757,0.9757
CADCHF,20031207,231000,0.9756,0.9756,0.9753,0.9755
CADCHF,20031207,231100,0.9756,0.9756,0.9755,0.9755
CADCHF,20031207,231200,0.9755,0.9755,0.9753,0.9753
CADCHF,20031207,231300,0.9753,0.9753,0.9753,0.9753
CADCHF,20031207,231400,0.9753,0.9753,0.9753,0.9753
CADCHF,20031207,231500,0.9753,0.9755,0.9753,0.9755
CADCHF,20031207,231600,0.9755,0.9755,0.9755,0.9755
CADCHF,20031207,231700,0.9755,0.9755,0.9755,0.9755
CADCHF,20031207,231800,0.9755,0.9757,0.9755,0.9757
CADCHF,20031207,231900,0.9757,0.9757,0.9757,0.9757
CADCHF,20031207,232000,0.9757,0.9757,0.9757,0.9757
CADCHF,20031207,232100,0.9757,0.9757,0.9757,0.9757
CADCHF,20031207,232200,0.9757,0.9757,0.9757,0.9757
CADCHF,20031207,232300,0.9757,0.9757,0.9754,0.9754
CADCHF,20031207,232400,0.9754,0.9754,0.9754,0.9754
CADCHF,20031207,232500,0.9754,0.9754,0.9754,0.9754
CADCHF,20031207,232600,0.9754,0.9754,0.9753,0.9753
CADCHF,20031207,232700,0.9753,0.9753,0.9753,0.9753
CADCHF,20031207,232800,0.9753,0.9753,0.9753,0.9753
CADCHF,20031207,232900,0.9753,0.9753,0.9753,0.9753
CADCHF,20031207,233000,0.9753,0.9753,0.9753,0.9753
CADCHF,20031207,233100,0.9753,0.9753,0.9753,0.9753
CADCHF,20031207,233200,0.9753,0.9755,0.9753,0.9755
CADCHF,20031207,233300,0.9755,0.9755,0.9755,0.9755
CADCHF,20031207,233400,0.9755,0.9755,0.9755,0.9755
CADCHF,20031207,233500,0.9755,0.9755,0.9755,0.9755
CADCHF,20031207,233600,0.9755,0.9755,0.9755,0.9755
CADCHF,20031207,233700,0.9755,0.9755,0.9755,0.9755
CADCHF,20031207,233800,0.9755,0.9758,0.9755,0.9758
CADCHF,20031207,233900,0.9759,0.9761,0.9759,0.9761
CADCHF,20031207,234000,0.9761,0.9761,0.9761,0.9761
CADCHF,20031207,234100,0.9761,0.9761,0.9761,0.9761
CADCHF,20031207,234200,0.9761,0.9761,0.9761,0.9761
CADCHF,20031207,234300,0.9758,0.9758,0.9757,0.9757
CADCHF,20031207,234400,0.9757,0.9757,0.9757,0.9757
CADCHF,20031207,234500,0.9757,0.9758,0.9757,0.9758
CADCHF,20031207,234600,0.9759,0.9760,0.9759,0.9760
CADCHF,20031207,234700,0.9761,0.9761,0.9761,0.9761
CADCHF,20031207,234800,0.9761,0.9761,0.9761,0.9761
CADCHF,20031207,234900,0.9761,0.9761,0.9760,0.9760
CADCHF,20031207,235000,0.9760,0.9760,0.9760,0.9760
CADCHF,20031207,235100,0.9760,0.9760,0.9760,0.9760
CADCHF,20031207,235200,0.9760,0.9760,0.9760,0.9760
CADCHF,20031207,235300,0.9760,0.9760,0.9760,0.9760
CADCHF,20031207,235400,0.9760,0.9760,0.9756,0.9756
CADCHF,20031207,235500,0.9756,0.9756,0.9755,0.9756
CADCHF,20031207,235600,0.9757,0.9757,0.9757,0.9757
CADCHF,20031207,235700,0.9757,0.9757,0.9757,0.9757
CADCHF,20031207,235800,0.9757,0.9757,0.9757,0.9757
CADCHF,20031207,235900,0.9757,0.9761,0.9757,0.9761
CADCHF,20031208,000000,0.9762,0.9762,0.9755,0.9755
CADJPY,20031207,230700,82.52,82.52,82.52,82.52
CADJPY,20031207,230800,82.51,82.51,82.51,82.51
CADJPY,20031207,230900,82.51,82.51,82.49,82.49
CADJPY,20031207,231000,82.48,82.48,82.44,82.46
CADJPY,20031207,231100,82.47,82.48,82.47,82.48
CADJPY,20031207,231200,82.49,82.49,82.47,82.47
CADJPY,20031207,231300,82.46,82.47,82.46,82.47
CADJPY,20031207,231400,82.47,82.49,82.47,82.49
CADJPY,20031207,231500,82.49,82.51,82.49,82.51
CADJPY,20031207,231600,82.51,82.52,82.51,82.52
CADJPY,20031207,231700,82.52,82.52,82.52,82.52
CADJPY,20031207,231800,82.52,82.53,82.52,82.53
CADJPY,20031207,231900,82.53,82.53,82.53,82.53
CADJPY,20031207,232000,82.53,82.53,82.53,82.53
CADJPY,20031207,232100,82.53,82.53,82.53,82.53
CADJPY,20031207,232200,82.54,82.54,82.54,82.54
CADJPY,20031207,232300,82.54,82.54,82.54,82.54
CADJPY,20031207,232400,82.54,82.54,82.54,82.54
CADJPY,20031207,232500,82.54,82.54,82.49,82.49
CADJPY,20031207,232600,82.48,82.49,82.48,82.49
CADJPY,20031207,232700,82.49,82.52,82.49,82.52
CADJPY,20031207,232800,82.52,82.52,82.52,82.52
CADJPY,20031207,232900,82.52,82.52,82.52,82.52
CADJPY,20031207,233000,82.52,82.52,82.52,82.52
CADJPY,20031207,233100,82.53,82.53,82.53,82.53
CADJPY,20031207,233200,82.53,82.53,82.52,82.52
CADJPY,20031207,233300,82.52,82.52,82.52,82.52
CADJPY,20031207,233400,82.52,82.53,82.52,82.53
CADJPY,20031207,233500,82.53,82.53,82.53,82.53
CADJPY,20031207,233600,82.53,82.53,82.53,82.53
CADJPY,20031207,233700,82.52,82.52,82.52,82.52
CADJPY,20031207,233800,82.52,82.53,82.52,82.53
CADJPY,20031207,233900,82.54,82.54,82.54,82.54
CADJPY,20031207,234000,82.54,82.54,82.54,82.54
CADJPY,20031207,234100,82.54,82.54,82.54,82.54
CADJPY,20031207,234200,82.54,82.54,82.54,82.54
CADJPY,20031207,234300,82.54,82.54,82.52,82.52
CADJPY,20031207,234400,82.51,82.51,82.51,82.51
CADJPY,20031207,234500,82.51,82.51,82.51,82.51
CADJPY,20031207,234600,82.51,82.51,82.51,82.51
CADJPY,20031207,234700,82.51,82.51,82.51,82.51
CADJPY,20031207,234800,82.54,82.54,82.53,82.53
CADJPY,20031207,234900,82.49,82.49,82.49,82.49
CADJPY,20031207,235000,82.49,82.49,82.49,82.49
CADJPY,20031207,235100,82.49,82.49,82.49,82.49
CADJPY,20031207,235200,82.49,82.51,82.49,82.51
CADJPY,20031207,235300,82.51,82.51,82.51,82.51
CADJPY,20031207,235400,82.51,82.51,82.51,82.51
CADJPY,20031207,235500,82.51,82.51,82.51,82.51
CADJPY,20031207,235600,82.51,82.51,82.49,82.49
CADJPY,20031207,235700,82.49,82.50,82.49,82.50
CADJPY,20031207,235800,82.50,82.50,82.50,82.50
CADJPY,20031207,235900,82.51,82.53,82.51,82.53
CADJPY,20031208,000000,82.53,82.53,82.52,82.52
