<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031209,000100,1.2228,1.2228,1.2226,1.2226
EURUSD,20031209,000200,1.2227,1.2227,1.2226,1.2226
EURUSD,20031209,000300,1.2227,1.2227,1.2227,1.2227
EURUSD,20031209,000500,1.2228,1.2228,1.2227,1.2228
EURUSD,20031209,000600,1.2227,1.2227,1.2227,1.2227
EURUSD,20031209,000800,1.2228,1.2228,1.2227,1.2227
EURUSD,20031209,001300,1.2227,1.2227,1.2227,1.2227
EURUSD,20031209,001600,1.2228,1.2228,1.2228,1.2228
EURUSD,20031209,001800,1.2227,1.2228,1.2226,1.2226
EURUSD,20031209,001900,1.2225,1.2226,1.2224,1.2226
EURUSD,20031209,002000,1.2225,1.2226,1.2225,1.2226
EURUSD,20031209,002300,1.2225,1.2225,1.2224,1.2224
EURUSD,20031209,002600,1.2223,1.2224,1.2223,1.2224
EURUSD,20031209,002700,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,002900,1.2224,1.2224,1.2224,1.2224
EURUSD,20031209,003000,1.2223,1.2223,1.2222,1.2222
EURUSD,20031209,003400,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,003500,1.2220,1.2221,1.2220,1.2221
EURUSD,20031209,003700,1.2222,1.2222,1.2221,1.2221
EURUSD,20031209,003800,1.2220,1.2220,1.2219,1.2219
EURUSD,20031209,004000,1.2218,1.2218,1.2217,1.2218
EURUSD,20031209,004100,1.2217,1.2219,1.2217,1.2219
EURUSD,20031209,004300,1.2220,1.2221,1.2220,1.2221
EURUSD,20031209,004400,1.2222,1.2222,1.2221,1.2221
EURUSD,20031209,004500,1.2222,1.2222,1.2222,1.2222
EURUSD,20031209,004600,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,004800,1.2220,1.2221,1.2220,1.2221
EURUSD,20031209,004900,1.2220,1.2220,1.2219,1.2219
EURUSD,20031209,005400,1.2218,1.2218,1.2218,1.2218
EURUSD,20031209,005700,1.2219,1.2219,1.2217,1.2217
EURUSD,20031209,005800,1.2216,1.2216,1.2216,1.2216
EURUSD,20031209,010300,1.2216,1.2216,1.2215,1.2216
EURUSD,20031209,010600,1.2217,1.2217,1.2216,1.2216
EURUSD,20031209,010700,1.2217,1.2217,1.2217,1.2217
EURUSD,20031209,010900,1.2218,1.2220,1.2218,1.2219
EURUSD,20031209,011200,1.2218,1.2218,1.2218,1.2218
EURUSD,20031209,011300,1.2217,1.2217,1.2217,1.2217
EURUSD,20031209,011400,1.2216,1.2216,1.2216,1.2216
EURUSD,20031209,011900,1.2216,1.2217,1.2216,1.2217
EURUSD,20031209,012200,1.2218,1.2218,1.2217,1.2217
EURUSD,20031209,012700,1.2217,1.2217,1.2217,1.2217
EURUSD,20031209,013100,1.2218,1.2219,1.2218,1.2219
EURUSD,20031209,013200,1.2218,1.2219,1.2218,1.2218
EURUSD,20031209,013300,1.2219,1.2219,1.2219,1.2219
EURUSD,20031209,013400,1.2218,1.2219,1.2218,1.2219
EURUSD,20031209,013500,1.2218,1.2218,1.2218,1.2218
EURUSD,20031209,013800,1.2219,1.2219,1.2219,1.2219
EURUSD,20031209,013900,1.2218,1.2218,1.2217,1.2218
EURUSD,20031209,014000,1.2217,1.2217,1.2216,1.2216
EURUSD,20031209,014300,1.2217,1.2217,1.2217,1.2217
EURUSD,20031209,014400,1.2216,1.2216,1.2215,1.2216
EURUSD,20031209,014800,1.2217,1.2217,1.2216,1.2216
EURUSD,20031209,014900,1.2217,1.2217,1.2217,1.2217
EURUSD,20031209,015200,1.2218,1.2218,1.2217,1.2217
EURUSD,20031209,015400,1.2218,1.2218,1.2217,1.2217
EURUSD,20031209,015500,1.2218,1.2218,1.2217,1.2218
EURUSD,20031209,015900,1.2219,1.2219,1.2219,1.2219
EURUSD,20031209,020000,1.2220,1.2220,1.2219,1.2219
EURUSD,20031209,020200,1.2220,1.2220,1.2219,1.2219
EURUSD,20031209,020700,1.2219,1.2219,1.2219,1.2219
EURUSD,20031209,021200,1.2219,1.2219,1.2219,1.2219
EURUSD,20031209,021300,1.2218,1.2218,1.2218,1.2218
EURUSD,20031209,021500,1.2219,1.2219,1.2218,1.2218
EURUSD,20031209,021900,1.2219,1.2219,1.2219,1.2219
EURUSD,20031209,022000,1.2220,1.2221,1.2219,1.2219
EURUSD,20031209,022100,1.2220,1.2220,1.2220,1.2220
EURUSD,20031209,022500,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,023000,1.2220,1.2220,1.2220,1.2220
EURUSD,20031209,023100,1.2219,1.2219,1.2219,1.2219
EURUSD,20031209,023200,1.2220,1.2220,1.2219,1.2219
EURUSD,20031209,023300,1.2220,1.2220,1.2219,1.2220
EURUSD,20031209,023500,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,023900,1.2222,1.2222,1.2222,1.2222
EURUSD,20031209,024000,1.2221,1.2222,1.2221,1.2222
EURUSD,20031209,024100,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,024400,1.2220,1.2220,1.2220,1.2220
EURUSD,20031209,024500,1.2221,1.2221,1.2219,1.2219
EURUSD,20031209,024600,1.2218,1.2218,1.2218,1.2218
EURUSD,20031209,024700,1.2217,1.2217,1.2217,1.2217
EURUSD,20031209,024800,1.2218,1.2218,1.2217,1.2217
EURUSD,20031209,024900,1.2216,1.2216,1.2216,1.2216
EURUSD,20031209,025000,1.2217,1.2217,1.2217,1.2217
EURUSD,20031209,025100,1.2218,1.2218,1.2217,1.2218
EURUSD,20031209,025300,1.2219,1.2219,1.2219,1.2219
EURUSD,20031209,025700,1.2220,1.2221,1.2220,1.2221
EURUSD,20031209,025800,1.2220,1.2220,1.2220,1.2220
EURUSD,20031209,025900,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,030000,1.2220,1.2221,1.2220,1.2221
EURUSD,20031209,030100,1.2222,1.2223,1.2222,1.2222
EURUSD,20031209,030200,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,030300,1.2222,1.2222,1.2221,1.2221
EURUSD,20031209,030400,1.2222,1.2222,1.2222,1.2222
EURUSD,20031209,030600,1.2223,1.2223,1.2222,1.2222
EURUSD,20031209,030800,1.2223,1.2223,1.2222,1.2222
EURUSD,20031209,030900,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,031200,1.2222,1.2222,1.2221,1.2221
EURUSD,20031209,031300,1.2220,1.2221,1.2220,1.2221
EURUSD,20031209,031700,1.2222,1.2222,1.2221,1.2221
EURUSD,20031209,031900,1.2222,1.2222,1.2221,1.2221
EURUSD,20031209,032400,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,032700,1.2222,1.2223,1.2222,1.2223
EURUSD,20031209,032800,1.2222,1.2223,1.2222,1.2223
EURUSD,20031209,032900,1.2222,1.2222,1.2222,1.2222
EURUSD,20031209,033000,1.2223,1.2223,1.2221,1.2221
EURUSD,20031209,033100,1.2222,1.2223,1.2222,1.2222
EURUSD,20031209,033200,1.2223,1.2223,1.2222,1.2222
EURUSD,20031209,033400,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,033600,1.2224,1.2224,1.2223,1.2224
EURUSD,20031209,033800,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,034200,1.2224,1.2224,1.2224,1.2224
EURUSD,20031209,034600,1.2223,1.2223,1.2222,1.2222
EURUSD,20031209,034700,1.2223,1.2224,1.2222,1.2223
EURUSD,20031209,034900,1.2224,1.2225,1.2224,1.2225
EURUSD,20031209,035300,1.2224,1.2224,1.2223,1.2223
EURUSD,20031209,035400,1.2224,1.2224,1.2223,1.2224
EURUSD,20031209,035900,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,040000,1.2224,1.2224,1.2224,1.2224
EURUSD,20031209,040200,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,040300,1.2222,1.2223,1.2222,1.2223
EURUSD,20031209,040400,1.2222,1.2223,1.2222,1.2223
EURUSD,20031209,040500,1.2222,1.2224,1.2222,1.2224
EURUSD,20031209,040600,1.2223,1.2224,1.2223,1.2224
EURUSD,20031209,040700,1.2223,1.2224,1.2223,1.2223
EURUSD,20031209,040900,1.2224,1.2224,1.2223,1.2224
EURUSD,20031209,041000,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,041200,1.2224,1.2224,1.2223,1.2223
EURUSD,20031209,041300,1.2224,1.2224,1.2223,1.2223
EURUSD,20031209,041800,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,041900,1.2222,1.2223,1.2222,1.2222
EURUSD,20031209,042300,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,042400,1.2222,1.2223,1.2222,1.2223
EURUSD,20031209,042600,1.2224,1.2224,1.2224,1.2224
EURUSD,20031209,042700,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,043100,1.2224,1.2224,1.2224,1.2224
EURUSD,20031209,043200,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,043700,1.2224,1.2224,1.2223,1.2223
EURUSD,20031209,043800,1.2224,1.2224,1.2224,1.2224
EURUSD,20031209,043900,1.2223,1.2224,1.2223,1.2223
EURUSD,20031209,044000,1.2222,1.2223,1.2222,1.2223
EURUSD,20031209,044100,1.2222,1.2223,1.2222,1.2223
EURUSD,20031209,044200,1.2222,1.2222,1.2222,1.2222
EURUSD,20031209,044500,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,044700,1.2224,1.2224,1.2224,1.2224
EURUSD,20031209,044800,1.2223,1.2224,1.2223,1.2224
EURUSD,20031209,044900,1.2223,1.2223,1.2222,1.2223
EURUSD,20031209,045000,1.2222,1.2222,1.2222,1.2222
EURUSD,20031209,045100,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,045300,1.2224,1.2224,1.2224,1.2224
EURUSD,20031209,045400,1.2223,1.2224,1.2223,1.2223
EURUSD,20031209,045700,1.2224,1.2224,1.2222,1.2222
EURUSD,20031209,050000,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,050500,1.2221,1.2221,1.2220,1.2221
EURUSD,20031209,051000,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,051100,1.2220,1.2221,1.2220,1.2220
EURUSD,20031209,051200,1.2219,1.2219,1.2219,1.2219
EURUSD,20031209,051300,1.2220,1.2220,1.2220,1.2220
EURUSD,20031209,051400,1.2219,1.2219,1.2219,1.2219
EURUSD,20031209,051800,1.2218,1.2218,1.2218,1.2218
EURUSD,20031209,051900,1.2217,1.2218,1.2217,1.2217
EURUSD,20031209,052000,1.2218,1.2218,1.2218,1.2218
EURUSD,20031209,052100,1.2217,1.2217,1.2217,1.2217
EURUSD,20031209,052200,1.2216,1.2216,1.2216,1.2216
EURUSD,20031209,052300,1.2217,1.2217,1.2216,1.2217
EURUSD,20031209,052400,1.2216,1.2216,1.2216,1.2216
EURUSD,20031209,052600,1.2217,1.2217,1.2217,1.2217
EURUSD,20031209,052900,1.2218,1.2218,1.2217,1.2218
EURUSD,20031209,053000,1.2219,1.2219,1.2219,1.2219
EURUSD,20031209,053100,1.2218,1.2218,1.2218,1.2218
EURUSD,20031209,053600,1.2218,1.2218,1.2218,1.2218
EURUSD,20031209,054100,1.2218,1.2218,1.2218,1.2218
EURUSD,20031209,054200,1.2219,1.2219,1.2218,1.2218
EURUSD,20031209,054300,1.2217,1.2218,1.2217,1.2217
EURUSD,20031209,054400,1.2218,1.2218,1.2217,1.2218
EURUSD,20031209,054700,1.2219,1.2220,1.2219,1.2219
EURUSD,20031209,055200,1.2220,1.2221,1.2220,1.2220
EURUSD,20031209,055600,1.2219,1.2219,1.2219,1.2219
EURUSD,20031209,060100,1.2219,1.2219,1.2219,1.2219
EURUSD,20031209,060200,1.2220,1.2221,1.2220,1.2221
EURUSD,20031209,060700,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,060900,1.2222,1.2223,1.2222,1.2223
EURUSD,20031209,061000,1.2224,1.2224,1.2223,1.2223
EURUSD,20031209,061400,1.2222,1.2222,1.2222,1.2222
EURUSD,20031209,061700,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,062000,1.2224,1.2224,1.2223,1.2223
EURUSD,20031209,062100,1.2224,1.2224,1.2223,1.2223
EURUSD,20031209,062200,1.2224,1.2224,1.2224,1.2224
EURUSD,20031209,062300,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,062400,1.2224,1.2224,1.2224,1.2224
EURUSD,20031209,062500,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,062600,1.2222,1.2222,1.2222,1.2222
EURUSD,20031209,062800,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,063100,1.2222,1.2223,1.2222,1.2223
EURUSD,20031209,063200,1.2224,1.2225,1.2224,1.2225
EURUSD,20031209,063600,1.2224,1.2224,1.2224,1.2224
EURUSD,20031209,063700,1.2225,1.2225,1.2225,1.2225
EURUSD,20031209,063800,1.2226,1.2226,1.2226,1.2226
EURUSD,20031209,063900,1.2227,1.2228,1.2226,1.2228
EURUSD,20031209,064000,1.2227,1.2227,1.2227,1.2227
EURUSD,20031209,064100,1.2226,1.2226,1.2226,1.2226
EURUSD,20031209,064200,1.2225,1.2226,1.2225,1.2226
EURUSD,20031209,064400,1.2225,1.2227,1.2225,1.2227
EURUSD,20031209,064900,1.2226,1.2226,1.2226,1.2226
EURUSD,20031209,065100,1.2225,1.2226,1.2225,1.2226
EURUSD,20031209,065300,1.2225,1.2225,1.2225,1.2225
EURUSD,20031209,065400,1.2226,1.2226,1.2225,1.2225
EURUSD,20031209,065700,1.2224,1.2225,1.2224,1.2225
EURUSD,20031209,070100,1.2224,1.2225,1.2224,1.2225
EURUSD,20031209,070400,1.2224,1.2224,1.2224,1.2224
EURUSD,20031209,070600,1.2223,1.2224,1.2222,1.2222
EURUSD,20031209,070700,1.2223,1.2223,1.2222,1.2222
EURUSD,20031209,070800,1.2221,1.2221,1.2220,1.2220
EURUSD,20031209,070900,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,071100,1.2222,1.2223,1.2222,1.2222
EURUSD,20031209,071200,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,071300,1.2220,1.2220,1.2220,1.2220
EURUSD,20031209,071400,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,071800,1.2220,1.2221,1.2220,1.2221
EURUSD,20031209,071900,1.2220,1.2220,1.2220,1.2220
EURUSD,20031209,072200,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,072300,1.2222,1.2224,1.2222,1.2224
EURUSD,20031209,072400,1.2225,1.2226,1.2225,1.2226
EURUSD,20031209,072500,1.2225,1.2225,1.2225,1.2225
EURUSD,20031209,072800,1.2224,1.2225,1.2224,1.2225
EURUSD,20031209,072900,1.2226,1.2226,1.2226,1.2226
EURUSD,20031209,073100,1.2225,1.2229,1.2225,1.2227
EURUSD,20031209,073200,1.2226,1.2227,1.2226,1.2227
EURUSD,20031209,073300,1.2226,1.2227,1.2226,1.2227
EURUSD,20031209,073400,1.2228,1.2228,1.2227,1.2228
EURUSD,20031209,073500,1.2227,1.2228,1.2227,1.2228
EURUSD,20031209,073600,1.2229,1.2229,1.2229,1.2229
EURUSD,20031209,073700,1.2230,1.2230,1.2229,1.2230
EURUSD,20031209,073800,1.2231,1.2233,1.2231,1.2233
EURUSD,20031209,073900,1.2232,1.2232,1.2232,1.2232
EURUSD,20031209,074200,1.2231,1.2231,1.2231,1.2231
EURUSD,20031209,074300,1.2232,1.2235,1.2232,1.2235
EURUSD,20031209,074400,1.2236,1.2237,1.2236,1.2237
EURUSD,20031209,074500,1.2236,1.2236,1.2235,1.2235
EURUSD,20031209,074700,1.2234,1.2234,1.2234,1.2234
EURUSD,20031209,074800,1.2235,1.2235,1.2234,1.2234
EURUSD,20031209,074900,1.2235,1.2236,1.2235,1.2235
EURUSD,20031209,075000,1.2234,1.2234,1.2233,1.2233
EURUSD,20031209,075300,1.2234,1.2235,1.2234,1.2235
EURUSD,20031209,075400,1.2234,1.2235,1.2234,1.2235
EURUSD,20031209,075500,1.2234,1.2234,1.2234,1.2234
EURUSD,20031209,075700,1.2235,1.2235,1.2233,1.2233
EURUSD,20031209,075800,1.2232,1.2232,1.2232,1.2232
EURUSD,20031209,075900,1.2233,1.2233,1.2232,1.2232
EURUSD,20031209,080000,1.2233,1.2233,1.2232,1.2233
EURUSD,20031209,080100,1.2232,1.2233,1.2232,1.2233
EURUSD,20031209,080300,1.2232,1.2232,1.2230,1.2232
EURUSD,20031209,080400,1.2233,1.2233,1.2233,1.2233
EURUSD,20031209,080500,1.2232,1.2232,1.2232,1.2232
EURUSD,20031209,080600,1.2231,1.2231,1.2231,1.2231
EURUSD,20031209,080700,1.2230,1.2231,1.2230,1.2231
EURUSD,20031209,080800,1.2232,1.2232,1.2232,1.2232
EURUSD,20031209,081100,1.2230,1.2231,1.2228,1.2228
EURUSD,20031209,081200,1.2229,1.2230,1.2229,1.2230
EURUSD,20031209,081500,1.2231,1.2231,1.2230,1.2230
EURUSD,20031209,081600,1.2231,1.2232,1.2230,1.2232
EURUSD,20031209,081700,1.2231,1.2233,1.2231,1.2233
EURUSD,20031209,081900,1.2234,1.2234,1.2234,1.2234
EURUSD,20031209,082000,1.2233,1.2233,1.2233,1.2233
EURUSD,20031209,082100,1.2232,1.2232,1.2232,1.2232
EURUSD,20031209,082200,1.2233,1.2235,1.2233,1.2235
EURUSD,20031209,082300,1.2234,1.2234,1.2234,1.2234
EURUSD,20031209,082400,1.2235,1.2235,1.2234,1.2234
EURUSD,20031209,082500,1.2233,1.2233,1.2232,1.2233
EURUSD,20031209,082600,1.2232,1.2233,1.2231,1.2231
EURUSD,20031209,082700,1.2230,1.2232,1.2230,1.2232
EURUSD,20031209,082800,1.2231,1.2232,1.2231,1.2232
EURUSD,20031209,082900,1.2231,1.2232,1.2231,1.2232
EURUSD,20031209,083000,1.2233,1.2235,1.2233,1.2235
EURUSD,20031209,083100,1.2234,1.2235,1.2233,1.2235
EURUSD,20031209,083200,1.2234,1.2235,1.2233,1.2233
EURUSD,20031209,083300,1.2232,1.2232,1.2232,1.2232
EURUSD,20031209,083400,1.2233,1.2233,1.2233,1.2233
EURUSD,20031209,083500,1.2232,1.2232,1.2232,1.2232
EURUSD,20031209,083600,1.2231,1.2231,1.2230,1.2230
EURUSD,20031209,083700,1.2231,1.2232,1.2230,1.2231
EURUSD,20031209,083800,1.2230,1.2231,1.2230,1.2230
EURUSD,20031209,083900,1.2229,1.2229,1.2225,1.2225
EURUSD,20031209,084000,1.2226,1.2226,1.2225,1.2226
EURUSD,20031209,084100,1.2227,1.2228,1.2227,1.2227
EURUSD,20031209,084200,1.2226,1.2226,1.2226,1.2226
EURUSD,20031209,084300,1.2225,1.2226,1.2225,1.2225
EURUSD,20031209,084400,1.2226,1.2226,1.2225,1.2225
EURUSD,20031209,084500,1.2226,1.2226,1.2223,1.2223
EURUSD,20031209,084600,1.2224,1.2226,1.2224,1.2226
EURUSD,20031209,084700,1.2227,1.2230,1.2227,1.2229
EURUSD,20031209,084800,1.2228,1.2229,1.2226,1.2226
EURUSD,20031209,084900,1.2225,1.2227,1.2225,1.2227
EURUSD,20031209,085000,1.2226,1.2227,1.2226,1.2227
EURUSD,20031209,085100,1.2226,1.2227,1.2226,1.2226
EURUSD,20031209,085200,1.2227,1.2227,1.2226,1.2227
EURUSD,20031209,085400,1.2228,1.2228,1.2227,1.2227
EURUSD,20031209,085500,1.2226,1.2226,1.2225,1.2226
EURUSD,20031209,085600,1.2227,1.2228,1.2227,1.2228
EURUSD,20031209,085700,1.2227,1.2227,1.2225,1.2225
EURUSD,20031209,085800,1.2226,1.2226,1.2225,1.2225
EURUSD,20031209,085900,1.2224,1.2227,1.2224,1.2227
EURUSD,20031209,090000,1.2228,1.2232,1.2228,1.2231
EURUSD,20031209,090100,1.2232,1.2232,1.2228,1.2228
EURUSD,20031209,090200,1.2229,1.2230,1.2229,1.2230
EURUSD,20031209,090300,1.2231,1.2233,1.2231,1.2233
EURUSD,20031209,090400,1.2232,1.2233,1.2232,1.2232
EURUSD,20031209,090500,1.2233,1.2236,1.2233,1.2235
EURUSD,20031209,090600,1.2236,1.2237,1.2236,1.2237
EURUSD,20031209,090700,1.2236,1.2237,1.2235,1.2237
EURUSD,20031209,090800,1.2238,1.2240,1.2238,1.2240
EURUSD,20031209,090900,1.2239,1.2241,1.2239,1.2241
EURUSD,20031209,091000,1.2240,1.2240,1.2239,1.2239
EURUSD,20031209,091100,1.2238,1.2240,1.2238,1.2238
EURUSD,20031209,091200,1.2237,1.2237,1.2235,1.2237
EURUSD,20031209,091400,1.2238,1.2240,1.2237,1.2240
EURUSD,20031209,091500,1.2239,1.2239,1.2237,1.2237
EURUSD,20031209,091600,1.2236,1.2237,1.2236,1.2237
EURUSD,20031209,091700,1.2236,1.2236,1.2233,1.2236
EURUSD,20031209,091800,1.2235,1.2241,1.2235,1.2241
EURUSD,20031209,091900,1.2240,1.2240,1.2239,1.2239
EURUSD,20031209,092000,1.2238,1.2239,1.2238,1.2239
EURUSD,20031209,092100,1.2240,1.2240,1.2240,1.2240
EURUSD,20031209,092200,1.2241,1.2242,1.2240,1.2240
EURUSD,20031209,092300,1.2241,1.2242,1.2240,1.2242
EURUSD,20031209,092400,1.2243,1.2245,1.2240,1.2240
EURUSD,20031209,092500,1.2239,1.2240,1.2238,1.2238
EURUSD,20031209,092600,1.2237,1.2240,1.2237,1.2240
EURUSD,20031209,092800,1.2239,1.2239,1.2237,1.2237
EURUSD,20031209,092900,1.2238,1.2240,1.2237,1.2240
EURUSD,20031209,093000,1.2239,1.2240,1.2239,1.2239
EURUSD,20031209,093100,1.2240,1.2240,1.2238,1.2239
EURUSD,20031209,093200,1.2238,1.2238,1.2237,1.2238
EURUSD,20031209,093300,1.2239,1.2242,1.2238,1.2242
EURUSD,20031209,093400,1.2241,1.2242,1.2239,1.2239
EURUSD,20031209,093500,1.2240,1.2240,1.2239,1.2240
EURUSD,20031209,093600,1.2239,1.2239,1.2237,1.2238
EURUSD,20031209,093700,1.2239,1.2240,1.2239,1.2240
EURUSD,20031209,093800,1.2241,1.2242,1.2240,1.2242
EURUSD,20031209,094000,1.2241,1.2242,1.2241,1.2242
EURUSD,20031209,094100,1.2243,1.2243,1.2242,1.2242
EURUSD,20031209,094200,1.2243,1.2244,1.2243,1.2244
EURUSD,20031209,094300,1.2245,1.2248,1.2242,1.2242
EURUSD,20031209,094400,1.2241,1.2241,1.2239,1.2241
EURUSD,20031209,094500,1.2240,1.2241,1.2240,1.2241
EURUSD,20031209,094600,1.2240,1.2241,1.2239,1.2240
EURUSD,20031209,094700,1.2241,1.2241,1.2240,1.2240
EURUSD,20031209,094900,1.2241,1.2242,1.2240,1.2242
EURUSD,20031209,095000,1.2243,1.2245,1.2243,1.2245
EURUSD,20031209,095100,1.2246,1.2250,1.2246,1.2247
EURUSD,20031209,095200,1.2248,1.2248,1.2246,1.2246
EURUSD,20031209,095300,1.2247,1.2248,1.2246,1.2247
EURUSD,20031209,095400,1.2246,1.2247,1.2245,1.2245
EURUSD,20031209,095500,1.2244,1.2245,1.2243,1.2244
EURUSD,20031209,095600,1.2243,1.2243,1.2242,1.2242
EURUSD,20031209,095700,1.2243,1.2243,1.2242,1.2242
EURUSD,20031209,095900,1.2243,1.2243,1.2242,1.2242
EURUSD,20031209,100000,1.2243,1.2258,1.2243,1.2258
EURUSD,20031209,100100,1.2257,1.2265,1.2257,1.2264
EURUSD,20031209,100200,1.2265,1.2265,1.2261,1.2261
EURUSD,20031209,100300,1.2260,1.2261,1.2260,1.2260
EURUSD,20031209,100400,1.2261,1.2261,1.2260,1.2260
EURUSD,20031209,100500,1.2261,1.2261,1.2260,1.2261
EURUSD,20031209,100600,1.2260,1.2262,1.2260,1.2261
EURUSD,20031209,100700,1.2262,1.2263,1.2259,1.2260
EURUSD,20031209,100800,1.2261,1.2261,1.2260,1.2260
EURUSD,20031209,100900,1.2261,1.2261,1.2258,1.2258
EURUSD,20031209,101000,1.2259,1.2262,1.2256,1.2262
EURUSD,20031209,101100,1.2261,1.2262,1.2258,1.2260
EURUSD,20031209,101200,1.2259,1.2259,1.2256,1.2256
EURUSD,20031209,101300,1.2255,1.2256,1.2255,1.2256
EURUSD,20031209,101400,1.2257,1.2258,1.2255,1.2255
EURUSD,20031209,101500,1.2256,1.2256,1.2254,1.2254
EURUSD,20031209,101600,1.2255,1.2256,1.2255,1.2255
EURUSD,20031209,101700,1.2256,1.2256,1.2256,1.2256
EURUSD,20031209,101800,1.2255,1.2258,1.2255,1.2258
EURUSD,20031209,101900,1.2259,1.2260,1.2259,1.2259
EURUSD,20031209,102000,1.2260,1.2260,1.2257,1.2258
EURUSD,20031209,102100,1.2257,1.2257,1.2257,1.2257
EURUSD,20031209,102200,1.2258,1.2258,1.2257,1.2258
EURUSD,20031209,102300,1.2259,1.2261,1.2259,1.2261
EURUSD,20031209,102400,1.2262,1.2263,1.2262,1.2262
EURUSD,20031209,102500,1.2263,1.2264,1.2262,1.2262
EURUSD,20031209,102600,1.2263,1.2263,1.2262,1.2262
EURUSD,20031209,102700,1.2261,1.2261,1.2260,1.2261
EURUSD,20031209,102800,1.2260,1.2262,1.2260,1.2261
EURUSD,20031209,102900,1.2260,1.2263,1.2260,1.2263
EURUSD,20031209,103000,1.2262,1.2263,1.2262,1.2263
EURUSD,20031209,103100,1.2262,1.2262,1.2258,1.2258
EURUSD,20031209,103300,1.2259,1.2260,1.2258,1.2258
EURUSD,20031209,103400,1.2257,1.2257,1.2256,1.2256
EURUSD,20031209,103500,1.2257,1.2257,1.2255,1.2256
EURUSD,20031209,103600,1.2255,1.2258,1.2255,1.2257
EURUSD,20031209,103700,1.2258,1.2259,1.2258,1.2259
EURUSD,20031209,103800,1.2260,1.2261,1.2260,1.2261
EURUSD,20031209,103900,1.2262,1.2263,1.2261,1.2262
EURUSD,20031209,104000,1.2263,1.2263,1.2262,1.2263
EURUSD,20031209,104100,1.2262,1.2262,1.2262,1.2262
EURUSD,20031209,104200,1.2263,1.2263,1.2262,1.2263
EURUSD,20031209,104300,1.2262,1.2262,1.2260,1.2261
EURUSD,20031209,104400,1.2260,1.2260,1.2260,1.2260
EURUSD,20031209,104500,1.2259,1.2259,1.2258,1.2258
EURUSD,20031209,104800,1.2257,1.2258,1.2257,1.2258
EURUSD,20031209,104900,1.2257,1.2257,1.2257,1.2257
EURUSD,20031209,105000,1.2256,1.2258,1.2256,1.2257
EURUSD,20031209,105100,1.2258,1.2259,1.2258,1.2259
EURUSD,20031209,105200,1.2258,1.2259,1.2258,1.2258
EURUSD,20031209,105300,1.2259,1.2259,1.2258,1.2259
EURUSD,20031209,105400,1.2260,1.2263,1.2260,1.2263
EURUSD,20031209,105500,1.2264,1.2264,1.2264,1.2264
EURUSD,20031209,105600,1.2265,1.2265,1.2263,1.2263
EURUSD,20031209,105700,1.2264,1.2265,1.2264,1.2265
EURUSD,20031209,105800,1.2266,1.2269,1.2266,1.2267
EURUSD,20031209,105900,1.2268,1.2269,1.2267,1.2268
EURUSD,20031209,110000,1.2269,1.2270,1.2268,1.2268
EURUSD,20031209,110100,1.2267,1.2267,1.2265,1.2265
EURUSD,20031209,110200,1.2266,1.2268,1.2265,1.2265
EURUSD,20031209,110300,1.2266,1.2269,1.2266,1.2269
EURUSD,20031209,110400,1.2268,1.2268,1.2266,1.2266
EURUSD,20031209,110500,1.2265,1.2265,1.2265,1.2265
EURUSD,20031209,110600,1.2264,1.2265,1.2264,1.2265
EURUSD,20031209,110700,1.2264,1.2265,1.2264,1.2264
EURUSD,20031209,110800,1.2265,1.2265,1.2264,1.2264
EURUSD,20031209,110900,1.2263,1.2264,1.2263,1.2263
EURUSD,20031209,111000,1.2264,1.2267,1.2263,1.2266
EURUSD,20031209,111100,1.2267,1.2271,1.2267,1.2271
EURUSD,20031209,111200,1.2270,1.2270,1.2269,1.2269
EURUSD,20031209,111300,1.2268,1.2269,1.2265,1.2265
EURUSD,20031209,111400,1.2264,1.2264,1.2264,1.2264
EURUSD,20031209,111500,1.2263,1.2263,1.2263,1.2263
EURUSD,20031209,111600,1.2262,1.2263,1.2262,1.2262
EURUSD,20031209,111700,1.2261,1.2262,1.2261,1.2261
EURUSD,20031209,111800,1.2260,1.2261,1.2258,1.2258
EURUSD,20031209,111900,1.2257,1.2258,1.2257,1.2257
EURUSD,20031209,112000,1.2256,1.2258,1.2256,1.2258
EURUSD,20031209,112100,1.2257,1.2257,1.2257,1.2257
EURUSD,20031209,112200,1.2256,1.2256,1.2256,1.2256
EURUSD,20031209,112300,1.2255,1.2256,1.2255,1.2256
EURUSD,20031209,112500,1.2255,1.2256,1.2255,1.2256
EURUSD,20031209,112600,1.2255,1.2256,1.2255,1.2256
EURUSD,20031209,112700,1.2255,1.2256,1.2255,1.2255
EURUSD,20031209,112800,1.2256,1.2258,1.2256,1.2256
EURUSD,20031209,112900,1.2257,1.2257,1.2256,1.2256
EURUSD,20031209,113000,1.2255,1.2256,1.2255,1.2256
EURUSD,20031209,113200,1.2257,1.2258,1.2256,1.2256
EURUSD,20031209,113400,1.2255,1.2256,1.2255,1.2256
EURUSD,20031209,113500,1.2255,1.2256,1.2255,1.2255
EURUSD,20031209,113600,1.2256,1.2256,1.2256,1.2256
EURUSD,20031209,113700,1.2257,1.2257,1.2256,1.2256
EURUSD,20031209,113800,1.2255,1.2256,1.2255,1.2255
EURUSD,20031209,113900,1.2256,1.2256,1.2256,1.2256
EURUSD,20031209,114000,1.2255,1.2256,1.2255,1.2255
EURUSD,20031209,114200,1.2256,1.2256,1.2256,1.2256
EURUSD,20031209,114300,1.2257,1.2258,1.2256,1.2257
EURUSD,20031209,114500,1.2258,1.2258,1.2258,1.2258
EURUSD,20031209,114700,1.2259,1.2259,1.2258,1.2258
EURUSD,20031209,114800,1.2259,1.2259,1.2259,1.2259
EURUSD,20031209,114900,1.2258,1.2260,1.2258,1.2259
EURUSD,20031209,115100,1.2258,1.2258,1.2258,1.2258
EURUSD,20031209,115200,1.2257,1.2257,1.2256,1.2256
EURUSD,20031209,115300,1.2255,1.2256,1.2255,1.2256
EURUSD,20031209,115400,1.2257,1.2258,1.2257,1.2258
EURUSD,20031209,115500,1.2259,1.2259,1.2258,1.2258
EURUSD,20031209,115800,1.2257,1.2257,1.2256,1.2257
EURUSD,20031209,115900,1.2256,1.2256,1.2256,1.2256
EURUSD,20031209,120000,1.2255,1.2255,1.2255,1.2255
EURUSD,20031209,120100,1.2256,1.2256,1.2255,1.2255
EURUSD,20031209,120200,1.2254,1.2255,1.2253,1.2253
EURUSD,20031209,120300,1.2254,1.2255,1.2254,1.2254
EURUSD,20031209,120500,1.2255,1.2256,1.2255,1.2255
EURUSD,20031209,120600,1.2254,1.2258,1.2254,1.2258
EURUSD,20031209,120700,1.2257,1.2257,1.2256,1.2256
EURUSD,20031209,120900,1.2255,1.2255,1.2255,1.2255
EURUSD,20031209,121000,1.2256,1.2256,1.2255,1.2255
EURUSD,20031209,121100,1.2254,1.2255,1.2254,1.2255
EURUSD,20031209,121200,1.2254,1.2255,1.2254,1.2255
EURUSD,20031209,121300,1.2254,1.2255,1.2254,1.2254
EURUSD,20031209,121400,1.2255,1.2256,1.2255,1.2256
EURUSD,20031209,121500,1.2255,1.2255,1.2255,1.2255
EURUSD,20031209,121700,1.2256,1.2256,1.2255,1.2255
EURUSD,20031209,121800,1.2254,1.2254,1.2254,1.2254
EURUSD,20031209,121900,1.2255,1.2255,1.2254,1.2254
EURUSD,20031209,122200,1.2253,1.2254,1.2253,1.2254
EURUSD,20031209,122300,1.2253,1.2254,1.2253,1.2254
EURUSD,20031209,122600,1.2253,1.2253,1.2252,1.2252
EURUSD,20031209,122700,1.2251,1.2251,1.2248,1.2249
EURUSD,20031209,122800,1.2250,1.2251,1.2250,1.2251
EURUSD,20031209,122900,1.2250,1.2250,1.2249,1.2250
EURUSD,20031209,123000,1.2249,1.2250,1.2248,1.2249
EURUSD,20031209,123100,1.2248,1.2249,1.2248,1.2248
EURUSD,20031209,123200,1.2249,1.2249,1.2248,1.2248
EURUSD,20031209,123300,1.2249,1.2249,1.2248,1.2248
EURUSD,20031209,123400,1.2249,1.2250,1.2248,1.2250
EURUSD,20031209,123500,1.2249,1.2251,1.2249,1.2250
EURUSD,20031209,123600,1.2251,1.2251,1.2249,1.2251
EURUSD,20031209,123700,1.2252,1.2254,1.2252,1.2253
EURUSD,20031209,123800,1.2252,1.2252,1.2252,1.2252
EURUSD,20031209,123900,1.2251,1.2251,1.2251,1.2251
EURUSD,20031209,124000,1.2250,1.2253,1.2249,1.2253
EURUSD,20031209,124100,1.2254,1.2255,1.2254,1.2254
EURUSD,20031209,124300,1.2255,1.2258,1.2255,1.2258
EURUSD,20031209,124400,1.2259,1.2260,1.2259,1.2260
EURUSD,20031209,124500,1.2261,1.2262,1.2260,1.2261
EURUSD,20031209,124600,1.2260,1.2260,1.2259,1.2259
EURUSD,20031209,124800,1.2258,1.2259,1.2258,1.2259
EURUSD,20031209,124900,1.2258,1.2258,1.2258,1.2258
EURUSD,20031209,125000,1.2259,1.2261,1.2258,1.2261
EURUSD,20031209,125100,1.2262,1.2263,1.2261,1.2263
EURUSD,20031209,125200,1.2262,1.2262,1.2261,1.2261
EURUSD,20031209,125300,1.2262,1.2264,1.2262,1.2263
EURUSD,20031209,125400,1.2262,1.2263,1.2262,1.2263
EURUSD,20031209,125500,1.2262,1.2262,1.2261,1.2261
EURUSD,20031209,125800,1.2262,1.2263,1.2262,1.2263
EURUSD,20031209,125900,1.2264,1.2266,1.2264,1.2265
EURUSD,20031209,130000,1.2264,1.2264,1.2263,1.2263
EURUSD,20031209,130100,1.2262,1.2262,1.2262,1.2262
EURUSD,20031209,130200,1.2261,1.2261,1.2261,1.2261
EURUSD,20031209,130300,1.2262,1.2263,1.2262,1.2263
EURUSD,20031209,130400,1.2264,1.2264,1.2263,1.2263
EURUSD,20031209,130500,1.2262,1.2262,1.2261,1.2261
EURUSD,20031209,130600,1.2260,1.2260,1.2260,1.2260
EURUSD,20031209,131100,1.2260,1.2260,1.2260,1.2260
EURUSD,20031209,131300,1.2259,1.2259,1.2258,1.2259
EURUSD,20031209,131500,1.2260,1.2260,1.2259,1.2259
EURUSD,20031209,131600,1.2258,1.2259,1.2258,1.2258
EURUSD,20031209,131700,1.2259,1.2259,1.2258,1.2258
EURUSD,20031209,131800,1.2259,1.2259,1.2258,1.2258
EURUSD,20031209,131900,1.2259,1.2259,1.2258,1.2258
EURUSD,20031209,132000,1.2259,1.2259,1.2258,1.2258
EURUSD,20031209,132100,1.2259,1.2259,1.2258,1.2259
EURUSD,20031209,132200,1.2260,1.2260,1.2260,1.2260
EURUSD,20031209,132300,1.2259,1.2260,1.2258,1.2260
EURUSD,20031209,132400,1.2261,1.2261,1.2261,1.2261
EURUSD,20031209,132500,1.2262,1.2263,1.2262,1.2263
EURUSD,20031209,132600,1.2262,1.2266,1.2262,1.2266
EURUSD,20031209,132700,1.2267,1.2268,1.2267,1.2268
EURUSD,20031209,132800,1.2269,1.2270,1.2268,1.2270
EURUSD,20031209,132900,1.2271,1.2272,1.2270,1.2270
EURUSD,20031209,133000,1.2271,1.2272,1.2270,1.2271
EURUSD,20031209,133100,1.2272,1.2272,1.2270,1.2270
EURUSD,20031209,133200,1.2269,1.2270,1.2261,1.2261
EURUSD,20031209,133300,1.2262,1.2265,1.2260,1.2262
EURUSD,20031209,133400,1.2263,1.2263,1.2260,1.2261
EURUSD,20031209,133500,1.2262,1.2263,1.2261,1.2261
EURUSD,20031209,133600,1.2262,1.2265,1.2262,1.2265
EURUSD,20031209,133700,1.2266,1.2266,1.2263,1.2263
EURUSD,20031209,133800,1.2264,1.2264,1.2262,1.2262
EURUSD,20031209,133900,1.2263,1.2264,1.2263,1.2263
EURUSD,20031209,134100,1.2262,1.2262,1.2262,1.2262
EURUSD,20031209,134200,1.2263,1.2264,1.2263,1.2263
EURUSD,20031209,134300,1.2262,1.2262,1.2262,1.2262
EURUSD,20031209,134400,1.2263,1.2263,1.2262,1.2262
EURUSD,20031209,134500,1.2263,1.2263,1.2262,1.2262
EURUSD,20031209,134600,1.2261,1.2262,1.2261,1.2262
EURUSD,20031209,134700,1.2263,1.2263,1.2263,1.2263
EURUSD,20031209,134900,1.2264,1.2265,1.2263,1.2263
EURUSD,20031209,135000,1.2262,1.2263,1.2259,1.2259
EURUSD,20031209,135100,1.2260,1.2260,1.2258,1.2258
EURUSD,20031209,135200,1.2257,1.2257,1.2256,1.2256
EURUSD,20031209,135300,1.2255,1.2255,1.2254,1.2254
EURUSD,20031209,135400,1.2253,1.2253,1.2252,1.2253
EURUSD,20031209,135600,1.2254,1.2254,1.2253,1.2254
EURUSD,20031209,135700,1.2253,1.2253,1.2252,1.2252
EURUSD,20031209,135800,1.2251,1.2254,1.2251,1.2253
EURUSD,20031209,135900,1.2254,1.2254,1.2252,1.2252
EURUSD,20031209,140000,1.2253,1.2253,1.2252,1.2253
EURUSD,20031209,140100,1.2254,1.2254,1.2254,1.2254
EURUSD,20031209,140200,1.2255,1.2255,1.2254,1.2255
EURUSD,20031209,140300,1.2256,1.2256,1.2256,1.2256
EURUSD,20031209,140400,1.2255,1.2255,1.2255,1.2255
EURUSD,20031209,140500,1.2256,1.2256,1.2255,1.2256
EURUSD,20031209,140600,1.2255,1.2256,1.2255,1.2255
EURUSD,20031209,140700,1.2256,1.2256,1.2255,1.2256
EURUSD,20031209,140800,1.2255,1.2258,1.2255,1.2258
EURUSD,20031209,140900,1.2257,1.2258,1.2256,1.2256
EURUSD,20031209,141000,1.2257,1.2257,1.2256,1.2256
EURUSD,20031209,141100,1.2255,1.2255,1.2254,1.2254
EURUSD,20031209,141200,1.2253,1.2253,1.2253,1.2253
EURUSD,20031209,141300,1.2252,1.2256,1.2252,1.2256
EURUSD,20031209,141400,1.2255,1.2256,1.2255,1.2255
EURUSD,20031209,141500,1.2256,1.2258,1.2256,1.2257
EURUSD,20031209,141600,1.2256,1.2257,1.2256,1.2256
EURUSD,20031209,141700,1.2255,1.2256,1.2255,1.2255
EURUSD,20031209,141800,1.2254,1.2255,1.2254,1.2254
EURUSD,20031209,141900,1.2255,1.2256,1.2254,1.2256
EURUSD,20031209,142000,1.2257,1.2257,1.2256,1.2256
EURUSD,20031209,142100,1.2255,1.2255,1.2255,1.2255
EURUSD,20031209,142200,1.2256,1.2256,1.2255,1.2255
EURUSD,20031209,142300,1.2254,1.2254,1.2254,1.2254
EURUSD,20031209,142400,1.2253,1.2253,1.2251,1.2252
EURUSD,20031209,142500,1.2251,1.2251,1.2250,1.2251
EURUSD,20031209,142600,1.2250,1.2251,1.2249,1.2250
EURUSD,20031209,142700,1.2249,1.2250,1.2249,1.2249
EURUSD,20031209,142800,1.2248,1.2248,1.2248,1.2248
EURUSD,20031209,142900,1.2249,1.2250,1.2249,1.2250
EURUSD,20031209,143000,1.2251,1.2254,1.2251,1.2253
EURUSD,20031209,143100,1.2254,1.2255,1.2254,1.2255
EURUSD,20031209,143200,1.2254,1.2254,1.2249,1.2249
EURUSD,20031209,143300,1.2250,1.2251,1.2249,1.2250
EURUSD,20031209,143400,1.2251,1.2251,1.2251,1.2251
EURUSD,20031209,143500,1.2250,1.2250,1.2249,1.2250
EURUSD,20031209,143600,1.2249,1.2249,1.2243,1.2243
EURUSD,20031209,143700,1.2244,1.2244,1.2241,1.2242
EURUSD,20031209,143800,1.2243,1.2243,1.2242,1.2242
EURUSD,20031209,143900,1.2241,1.2241,1.2236,1.2237
EURUSD,20031209,144000,1.2236,1.2237,1.2234,1.2234
EURUSD,20031209,144100,1.2235,1.2235,1.2231,1.2231
EURUSD,20031209,144200,1.2230,1.2231,1.2228,1.2229
EURUSD,20031209,144300,1.2230,1.2235,1.2230,1.2235
EURUSD,20031209,144400,1.2234,1.2239,1.2234,1.2239
EURUSD,20031209,144500,1.2240,1.2240,1.2238,1.2238
EURUSD,20031209,144600,1.2239,1.2240,1.2239,1.2239
EURUSD,20031209,144700,1.2238,1.2239,1.2237,1.2239
EURUSD,20031209,144800,1.2238,1.2238,1.2236,1.2236
EURUSD,20031209,144900,1.2235,1.2235,1.2235,1.2235
EURUSD,20031209,145000,1.2234,1.2234,1.2233,1.2233
EURUSD,20031209,145100,1.2234,1.2238,1.2234,1.2238
EURUSD,20031209,145200,1.2239,1.2240,1.2238,1.2239
EURUSD,20031209,145300,1.2240,1.2242,1.2240,1.2242
EURUSD,20031209,145400,1.2243,1.2245,1.2242,1.2242
EURUSD,20031209,145500,1.2241,1.2242,1.2240,1.2241
EURUSD,20031209,145600,1.2240,1.2240,1.2240,1.2240
EURUSD,20031209,145700,1.2239,1.2240,1.2239,1.2240
EURUSD,20031209,145800,1.2239,1.2240,1.2239,1.2240
EURUSD,20031209,145900,1.2241,1.2241,1.2241,1.2241
EURUSD,20031209,150000,1.2240,1.2241,1.2240,1.2240
EURUSD,20031209,150100,1.2242,1.2244,1.2242,1.2243
EURUSD,20031209,150200,1.2242,1.2243,1.2242,1.2242
EURUSD,20031209,150300,1.2241,1.2241,1.2239,1.2239
EURUSD,20031209,150400,1.2238,1.2238,1.2238,1.2238
EURUSD,20031209,150500,1.2239,1.2240,1.2239,1.2240
EURUSD,20031209,150600,1.2242,1.2242,1.2242,1.2242
EURUSD,20031209,150700,1.2241,1.2242,1.2241,1.2242
EURUSD,20031209,151000,1.2241,1.2241,1.2238,1.2238
EURUSD,20031209,151100,1.2239,1.2239,1.2238,1.2239
EURUSD,20031209,151200,1.2238,1.2239,1.2238,1.2239
EURUSD,20031209,151300,1.2240,1.2242,1.2240,1.2241
EURUSD,20031209,151400,1.2242,1.2245,1.2242,1.2245
EURUSD,20031209,151500,1.2244,1.2244,1.2242,1.2242
EURUSD,20031209,151600,1.2241,1.2242,1.2241,1.2242
EURUSD,20031209,151700,1.2241,1.2242,1.2240,1.2242
EURUSD,20031209,151800,1.2241,1.2242,1.2241,1.2242
EURUSD,20031209,151900,1.2243,1.2246,1.2243,1.2245
EURUSD,20031209,152000,1.2244,1.2244,1.2239,1.2240
EURUSD,20031209,152100,1.2239,1.2239,1.2239,1.2239
EURUSD,20031209,152200,1.2238,1.2238,1.2236,1.2236
EURUSD,20031209,152300,1.2237,1.2237,1.2237,1.2237
EURUSD,20031209,152400,1.2236,1.2237,1.2236,1.2236
EURUSD,20031209,152500,1.2237,1.2238,1.2237,1.2237
EURUSD,20031209,152600,1.2238,1.2239,1.2237,1.2237
EURUSD,20031209,152700,1.2236,1.2236,1.2235,1.2235
EURUSD,20031209,152800,1.2236,1.2237,1.2236,1.2237
EURUSD,20031209,152900,1.2238,1.2238,1.2234,1.2234
EURUSD,20031209,153000,1.2235,1.2235,1.2233,1.2233
EURUSD,20031209,153100,1.2234,1.2234,1.2233,1.2233
EURUSD,20031209,153200,1.2234,1.2235,1.2233,1.2233
EURUSD,20031209,153300,1.2234,1.2235,1.2234,1.2235
EURUSD,20031209,153400,1.2234,1.2234,1.2233,1.2233
EURUSD,20031209,153500,1.2234,1.2235,1.2233,1.2233
EURUSD,20031209,153600,1.2232,1.2234,1.2232,1.2232
EURUSD,20031209,153700,1.2233,1.2233,1.2233,1.2233
EURUSD,20031209,153800,1.2232,1.2233,1.2232,1.2233
EURUSD,20031209,153900,1.2232,1.2232,1.2228,1.2230
EURUSD,20031209,154000,1.2231,1.2233,1.2231,1.2232
EURUSD,20031209,154100,1.2233,1.2234,1.2233,1.2233
EURUSD,20031209,154200,1.2234,1.2234,1.2233,1.2233
EURUSD,20031209,154300,1.2234,1.2234,1.2234,1.2234
EURUSD,20031209,154400,1.2235,1.2235,1.2235,1.2235
EURUSD,20031209,154500,1.2236,1.2237,1.2236,1.2237
EURUSD,20031209,154600,1.2236,1.2237,1.2235,1.2235
EURUSD,20031209,154700,1.2236,1.2237,1.2236,1.2237
EURUSD,20031209,154800,1.2236,1.2237,1.2236,1.2237
EURUSD,20031209,154900,1.2236,1.2237,1.2236,1.2237
EURUSD,20031209,155000,1.2236,1.2236,1.2235,1.2235
EURUSD,20031209,155100,1.2236,1.2237,1.2236,1.2237
EURUSD,20031209,155200,1.2236,1.2237,1.2236,1.2237
EURUSD,20031209,155400,1.2238,1.2244,1.2238,1.2243
EURUSD,20031209,155500,1.2242,1.2242,1.2241,1.2241
EURUSD,20031209,155600,1.2242,1.2242,1.2237,1.2237
EURUSD,20031209,155700,1.2238,1.2240,1.2238,1.2239
EURUSD,20031209,155800,1.2238,1.2239,1.2238,1.2238
EURUSD,20031209,155900,1.2237,1.2237,1.2237,1.2237
EURUSD,20031209,160000,1.2238,1.2242,1.2238,1.2238
EURUSD,20031209,160100,1.2237,1.2242,1.2237,1.2241
EURUSD,20031209,160200,1.2242,1.2242,1.2237,1.2237
EURUSD,20031209,160300,1.2236,1.2236,1.2236,1.2236
EURUSD,20031209,160400,1.2237,1.2239,1.2237,1.2239
EURUSD,20031209,160500,1.2240,1.2240,1.2239,1.2240
EURUSD,20031209,160600,1.2241,1.2241,1.2240,1.2240
EURUSD,20031209,160700,1.2239,1.2239,1.2238,1.2239
EURUSD,20031209,160800,1.2240,1.2241,1.2239,1.2240
EURUSD,20031209,160900,1.2239,1.2239,1.2237,1.2237
EURUSD,20031209,161000,1.2236,1.2236,1.2235,1.2235
EURUSD,20031209,161100,1.2234,1.2235,1.2233,1.2233
EURUSD,20031209,161200,1.2232,1.2232,1.2225,1.2225
EURUSD,20031209,161300,1.2224,1.2227,1.2222,1.2227
EURUSD,20031209,161400,1.2228,1.2230,1.2226,1.2226
EURUSD,20031209,161500,1.2225,1.2226,1.2225,1.2226
EURUSD,20031209,161600,1.2227,1.2232,1.2227,1.2232
EURUSD,20031209,161700,1.2233,1.2239,1.2233,1.2239
EURUSD,20031209,161800,1.2238,1.2239,1.2235,1.2235
EURUSD,20031209,161900,1.2236,1.2236,1.2235,1.2235
EURUSD,20031209,162000,1.2236,1.2237,1.2233,1.2235
EURUSD,20031209,162100,1.2236,1.2239,1.2234,1.2234
EURUSD,20031209,162200,1.2233,1.2233,1.2229,1.2229
EURUSD,20031209,162300,1.2228,1.2229,1.2228,1.2228
EURUSD,20031209,162400,1.2227,1.2227,1.2226,1.2226
EURUSD,20031209,162500,1.2225,1.2225,1.2219,1.2220
EURUSD,20031209,162600,1.2219,1.2219,1.2217,1.2217
EURUSD,20031209,162700,1.2216,1.2217,1.2215,1.2216
EURUSD,20031209,162800,1.2215,1.2216,1.2211,1.2211
EURUSD,20031209,162900,1.2210,1.2210,1.2205,1.2207
EURUSD,20031209,163000,1.2208,1.2212,1.2208,1.2211
EURUSD,20031209,163100,1.2212,1.2212,1.2210,1.2210
EURUSD,20031209,163200,1.2209,1.2212,1.2208,1.2212
EURUSD,20031209,163300,1.2211,1.2211,1.2209,1.2209
EURUSD,20031209,163400,1.2210,1.2211,1.2207,1.2207
EURUSD,20031209,163500,1.2206,1.2207,1.2203,1.2204
EURUSD,20031209,163600,1.2205,1.2207,1.2205,1.2206
EURUSD,20031209,163700,1.2205,1.2205,1.2203,1.2203
EURUSD,20031209,163800,1.2202,1.2202,1.2194,1.2194
EURUSD,20031209,163900,1.2193,1.2193,1.2190,1.2191
EURUSD,20031209,164000,1.2192,1.2194,1.2192,1.2194
EURUSD,20031209,164100,1.2195,1.2199,1.2195,1.2199
EURUSD,20031209,164200,1.2200,1.2203,1.2199,1.2203
EURUSD,20031209,164300,1.2202,1.2204,1.2202,1.2204
EURUSD,20031209,164400,1.2205,1.2205,1.2205,1.2205
EURUSD,20031209,164500,1.2204,1.2207,1.2204,1.2207
EURUSD,20031209,164600,1.2208,1.2208,1.2205,1.2205
EURUSD,20031209,164700,1.2206,1.2207,1.2206,1.2206
EURUSD,20031209,164800,1.2205,1.2209,1.2204,1.2209
EURUSD,20031209,164900,1.2210,1.2212,1.2210,1.2212
EURUSD,20031209,165000,1.2213,1.2214,1.2213,1.2213
EURUSD,20031209,165100,1.2212,1.2213,1.2210,1.2210
EURUSD,20031209,165200,1.2209,1.2210,1.2209,1.2209
EURUSD,20031209,165300,1.2210,1.2211,1.2210,1.2210
EURUSD,20031209,165400,1.2209,1.2210,1.2209,1.2210
EURUSD,20031209,165500,1.2209,1.2209,1.2209,1.2209
EURUSD,20031209,165600,1.2210,1.2211,1.2210,1.2211
EURUSD,20031209,165700,1.2210,1.2210,1.2207,1.2207
EURUSD,20031209,165800,1.2206,1.2206,1.2204,1.2204
EURUSD,20031209,165900,1.2203,1.2203,1.2200,1.2200
EURUSD,20031209,170000,1.2199,1.2199,1.2188,1.2190
EURUSD,20031209,170100,1.2191,1.2191,1.2185,1.2187
EURUSD,20031209,170200,1.2188,1.2191,1.2187,1.2190
EURUSD,20031209,170300,1.2191,1.2193,1.2190,1.2193
EURUSD,20031209,170400,1.2194,1.2200,1.2194,1.2200
EURUSD,20031209,170500,1.2201,1.2205,1.2201,1.2204
EURUSD,20031209,170600,1.2205,1.2207,1.2205,1.2205
EURUSD,20031209,170700,1.2206,1.2212,1.2206,1.2211
EURUSD,20031209,170800,1.2210,1.2210,1.2208,1.2209
EURUSD,20031209,170900,1.2208,1.2209,1.2208,1.2208
EURUSD,20031209,171000,1.2207,1.2210,1.2207,1.2209
EURUSD,20031209,171100,1.2210,1.2212,1.2210,1.2210
EURUSD,20031209,171200,1.2209,1.2210,1.2209,1.2210
EURUSD,20031209,171300,1.2209,1.2211,1.2209,1.2211
EURUSD,20031209,171400,1.2210,1.2210,1.2208,1.2208
EURUSD,20031209,171500,1.2207,1.2210,1.2207,1.2210
EURUSD,20031209,171600,1.2211,1.2212,1.2210,1.2211
EURUSD,20031209,171700,1.2210,1.2210,1.2207,1.2208
EURUSD,20031209,171800,1.2207,1.2207,1.2203,1.2204
EURUSD,20031209,171900,1.2205,1.2206,1.2205,1.2206
EURUSD,20031209,172000,1.2207,1.2210,1.2206,1.2210
EURUSD,20031209,172100,1.2211,1.2214,1.2211,1.2214
EURUSD,20031209,172200,1.2215,1.2215,1.2212,1.2212
EURUSD,20031209,172300,1.2211,1.2212,1.2208,1.2208
EURUSD,20031209,172400,1.2209,1.2209,1.2205,1.2208
EURUSD,20031209,172500,1.2209,1.2209,1.2208,1.2209
EURUSD,20031209,172600,1.2208,1.2209,1.2208,1.2209
EURUSD,20031209,172700,1.2210,1.2215,1.2210,1.2215
EURUSD,20031209,172800,1.2217,1.2221,1.2215,1.2219
EURUSD,20031209,172900,1.2220,1.2220,1.2217,1.2217
EURUSD,20031209,173000,1.2218,1.2218,1.2216,1.2216
EURUSD,20031209,173100,1.2217,1.2217,1.2216,1.2216
EURUSD,20031209,173200,1.2215,1.2215,1.2215,1.2215
EURUSD,20031209,173300,1.2216,1.2217,1.2216,1.2216
EURUSD,20031209,173400,1.2215,1.2218,1.2215,1.2218
EURUSD,20031209,173500,1.2217,1.2220,1.2217,1.2220
EURUSD,20031209,173600,1.2219,1.2223,1.2219,1.2221
EURUSD,20031209,173700,1.2222,1.2222,1.2222,1.2222
EURUSD,20031209,173800,1.2221,1.2222,1.2221,1.2222
EURUSD,20031209,173900,1.2223,1.2224,1.2223,1.2224
EURUSD,20031209,174100,1.2225,1.2232,1.2225,1.2232
EURUSD,20031209,174200,1.2233,1.2234,1.2231,1.2231
EURUSD,20031209,174300,1.2232,1.2232,1.2229,1.2229
EURUSD,20031209,174400,1.2228,1.2228,1.2228,1.2228
EURUSD,20031209,174500,1.2229,1.2229,1.2226,1.2227
EURUSD,20031209,174600,1.2226,1.2226,1.2223,1.2223
EURUSD,20031209,174700,1.2222,1.2223,1.2221,1.2221
EURUSD,20031209,174900,1.2222,1.2223,1.2222,1.2223
EURUSD,20031209,175000,1.2222,1.2224,1.2222,1.2223
EURUSD,20031209,175100,1.2224,1.2226,1.2224,1.2226
EURUSD,20031209,175200,1.2227,1.2227,1.2227,1.2227
EURUSD,20031209,175300,1.2228,1.2228,1.2226,1.2226
EURUSD,20031209,175400,1.2227,1.2227,1.2226,1.2226
EURUSD,20031209,175500,1.2225,1.2226,1.2225,1.2225
EURUSD,20031209,175600,1.2224,1.2224,1.2222,1.2222
EURUSD,20031209,175700,1.2221,1.2221,1.2219,1.2219
EURUSD,20031209,175800,1.2220,1.2222,1.2219,1.2222
EURUSD,20031209,175900,1.2223,1.2227,1.2223,1.2227
EURUSD,20031209,180000,1.2226,1.2227,1.2226,1.2226
EURUSD,20031209,180100,1.2227,1.2228,1.2226,1.2228
EURUSD,20031209,180200,1.2229,1.2229,1.2228,1.2228
EURUSD,20031209,180300,1.2227,1.2227,1.2226,1.2226
EURUSD,20031209,180400,1.2225,1.2225,1.2223,1.2223
EURUSD,20031209,180500,1.2222,1.2223,1.2222,1.2223
EURUSD,20031209,180600,1.2224,1.2225,1.2224,1.2225
EURUSD,20031209,180700,1.2224,1.2224,1.2222,1.2222
EURUSD,20031209,180800,1.2223,1.2224,1.2223,1.2223
EURUSD,20031209,180900,1.2224,1.2224,1.2223,1.2224
EURUSD,20031209,181000,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,181100,1.2222,1.2222,1.2221,1.2221
EURUSD,20031209,181200,1.2222,1.2224,1.2222,1.2224
EURUSD,20031209,181300,1.2225,1.2225,1.2225,1.2225
EURUSD,20031209,181400,1.2226,1.2228,1.2226,1.2227
EURUSD,20031209,181500,1.2226,1.2227,1.2226,1.2227
EURUSD,20031209,181600,1.2226,1.2227,1.2226,1.2226
EURUSD,20031209,181700,1.2225,1.2225,1.2225,1.2225
EURUSD,20031209,181800,1.2226,1.2226,1.2224,1.2224
EURUSD,20031209,181900,1.2223,1.2223,1.2223,1.2223
EURUSD,20031209,182000,1.2224,1.2224,1.2223,1.2223
EURUSD,20031209,182100,1.2224,1.2224,1.2222,1.2223
EURUSD,20031209,182200,1.2224,1.2224,1.2223,1.2223
EURUSD,20031209,182300,1.2224,1.2224,1.2224,1.2224
EURUSD,20031209,182400,1.2223,1.2224,1.2223,1.2223
EURUSD,20031209,182500,1.2224,1.2224,1.2222,1.2222
EURUSD,20031209,182600,1.2221,1.2222,1.2221,1.2222
EURUSD,20031209,182700,1.2221,1.2221,1.2221,1.2221
EURUSD,20031209,182800,1.2222,1.2222,1.2220,1.2220
EURUSD,20031209,182900,1.2219,1.2220,1.2218,1.2218
EURUSD,20031209,183000,1.2219,1.2220,1.2219,1.2219
EURUSD,20031209,183100,1.2220,1.2220,1.2219,1.2219
EURUSD,20031209,183200,1.2220,1.2220,1.2219,1.2219
EURUSD,20031209,183300,1.2218,1.2220,1.2218,1.2220
EURUSD,20031209,183400,1.2221,1.2224,1.2221,1.2224
EURUSD,20031209,183500,1.2225,1.2225,1.2223,1.2223
EURUSD,20031209,183700,1.2222,1.2222,1.2222,1.2222
EURUSD,20031209,183800,1.2223,1.2223,1.2222,1.2223
EURUSD,20031209,183900,1.2222,1.2222,1.2222,1.2222
EURUSD,20031209,184000,1.2221,1.2223,1.2221,1.2223
EURUSD,20031209,184100,1.2222,1.2224,1.2222,1.2224
EURUSD,20031209,184200,1.2223,1.2223,1.2220,1.2220
EURUSD,20031209,184300,1.2219,1.2221,1.2219,1.2220
EURUSD,20031209,184400,1.2219,1.2219,1.2215,1.2215
EURUSD,20031209,184500,1.2214,1.2214,1.2212,1.2214
EURUSD,20031209,184600,1.2215,1.2216,1.2215,1.2215
EURUSD,20031209,184700,1.2214,1.2215,1.2214,1.2214
EURUSD,20031209,184800,1.2215,1.2216,1.2214,1.2215
EURUSD,20031209,184900,1.2216,1.2216,1.2214,1.2215
EURUSD,20031209,185000,1.2214,1.2214,1.2209,1.2209
EURUSD,20031209,185100,1.2208,1.2208,1.2206,1.2207
EURUSD,20031209,185200,1.2208,1.2209,1.2208,1.2209
EURUSD,20031209,185300,1.2210,1.2210,1.2209,1.2209
EURUSD,20031209,185400,1.2210,1.2210,1.2209,1.2210
EURUSD,20031209,185500,1.2209,1.2211,1.2209,1.2211
EURUSD,20031209,185600,1.2212,1.2212,1.2212,1.2212
EURUSD,20031209,185800,1.2211,1.2211,1.2211,1.2211
EURUSD,20031209,185900,1.2212,1.2212,1.2211,1.2211
EURUSD,20031209,190000,1.2210,1.2210,1.2208,1.2208
EURUSD,20031209,190100,1.2209,1.2209,1.2207,1.2207
EURUSD,20031209,190200,1.2206,1.2206,1.2205,1.2205
EURUSD,20031209,190300,1.2204,1.2205,1.2202,1.2202
EURUSD,20031209,190400,1.2201,1.2201,1.2200,1.2200
EURUSD,20031209,190500,1.2201,1.2202,1.2200,1.2202
EURUSD,20031209,190600,1.2203,1.2205,1.2203,1.2204
EURUSD,20031209,190700,1.2203,1.2206,1.2203,1.2204
EURUSD,20031209,190800,1.2205,1.2210,1.2205,1.2210
EURUSD,20031209,190900,1.2211,1.2215,1.2210,1.2214
EURUSD,20031209,191000,1.2213,1.2213,1.2212,1.2213
EURUSD,20031209,191100,1.2214,1.2214,1.2211,1.2211
EURUSD,20031209,191200,1.2210,1.2212,1.2210,1.2211
EURUSD,20031209,191300,1.2212,1.2212,1.2209,1.2210
EURUSD,20031209,191400,1.2209,1.2210,1.2209,1.2210
EURUSD,20031209,191500,1.2209,1.2210,1.2209,1.2209
EURUSD,20031209,191600,1.2210,1.2213,1.2210,1.2211
EURUSD,20031209,191700,1.2212,1.2212,1.2206,1.2206
EURUSD,20031209,191800,1.2205,1.2205,1.2204,1.2204
EURUSD,20031209,191900,1.2205,1.2205,1.2204,1.2205
EURUSD,20031209,192000,1.2206,1.2208,1.2206,1.2207
EURUSD,20031209,192100,1.2208,1.2208,1.2207,1.2207
EURUSD,20031209,192300,1.2206,1.2207,1.2206,1.2207
EURUSD,20031209,192400,1.2206,1.2207,1.2205,1.2207
EURUSD,20031209,192500,1.2206,1.2208,1.2206,1.2208
EURUSD,20031209,192600,1.2207,1.2208,1.2207,1.2208
EURUSD,20031209,192700,1.2207,1.2207,1.2207,1.2207
EURUSD,20031209,192800,1.2208,1.2209,1.2207,1.2207
EURUSD,20031209,192900,1.2206,1.2208,1.2206,1.2207
EURUSD,20031209,193000,1.2208,1.2208,1.2205,1.2207
EURUSD,20031209,193100,1.2206,1.2207,1.2206,1.2206
EURUSD,20031209,193200,1.2205,1.2206,1.2204,1.2205
EURUSD,20031209,193300,1.2206,1.2207,1.2205,1.2207
EURUSD,20031209,193400,1.2206,1.2206,1.2206,1.2206
EURUSD,20031209,193500,1.2205,1.2205,1.2203,1.2203
EURUSD,20031209,193700,1.2202,1.2202,1.2201,1.2201
EURUSD,20031209,193800,1.2200,1.2200,1.2199,1.2199
EURUSD,20031209,193900,1.2198,1.2198,1.2197,1.2198
EURUSD,20031209,194000,1.2199,1.2203,1.2199,1.2203
EURUSD,20031209,194100,1.2204,1.2205,1.2204,1.2205
EURUSD,20031209,194200,1.2204,1.2204,1.2203,1.2204
EURUSD,20031209,194300,1.2205,1.2205,1.2205,1.2205
EURUSD,20031209,194400,1.2204,1.2205,1.2204,1.2205
EURUSD,20031209,194500,1.2206,1.2206,1.2206,1.2206
EURUSD,20031209,194600,1.2207,1.2209,1.2206,1.2209
EURUSD,20031209,194700,1.2210,1.2210,1.2208,1.2209
EURUSD,20031209,194800,1.2210,1.2213,1.2210,1.2213
EURUSD,20031209,194900,1.2214,1.2216,1.2214,1.2215
EURUSD,20031209,195000,1.2214,1.2216,1.2214,1.2216
EURUSD,20031209,195200,1.2217,1.2217,1.2216,1.2216
EURUSD,20031209,195300,1.2217,1.2217,1.2217,1.2217
EURUSD,20031209,195400,1.2218,1.2218,1.2217,1.2217
EURUSD,20031209,195500,1.2218,1.2219,1.2218,1.2218
EURUSD,20031209,195700,1.2219,1.2219,1.2219,1.2219
EURUSD,20031209,195800,1.2220,1.2221,1.2220,1.2221
EURUSD,20031209,195900,1.2220,1.2222,1.2220,1.2221
EURUSD,20031209,200000,1.2222,1.2222,1.2221,1.2221
EURUSD,20031209,200100,1.2222,1.2226,1.2222,1.2226
EURUSD,20031209,200200,1.2225,1.2226,1.2225,1.2225
EURUSD,20031209,200300,1.2226,1.2226,1.2225,1.2226
EURUSD,20031209,200400,1.2225,1.2226,1.2225,1.2226
EURUSD,20031209,200500,1.2225,1.2228,1.2225,1.2227
EURUSD,20031209,200600,1.2228,1.2228,1.2228,1.2228
EURUSD,20031209,200700,1.2229,1.2229,1.2228,1.2228
EURUSD,20031209,200800,1.2227,1.2227,1.2227,1.2227
EURUSD,20031209,200900,1.2228,1.2231,1.2228,1.2230
EURUSD,20031209,201000,1.2229,1.2229,1.2227,1.2227
EURUSD,20031209,201100,1.2226,1.2228,1.2225,1.2228
EURUSD,20031209,201200,1.2227,1.2227,1.2226,1.2226
EURUSD,20031209,201300,1.2227,1.2228,1.2223,1.2223
EURUSD,20031209,201400,1.2224,1.2224,1.2217,1.2219
EURUSD,20031209,201500,1.2221,1.2240,1.2221,1.2233
EURUSD,20031209,201600,1.2232,1.2232,1.2205,1.2205
EURUSD,20031209,201700,1.2203,1.2223,1.2203,1.2222
EURUSD,20031209,201800,1.2221,1.2231,1.2220,1.2231
EURUSD,20031209,201900,1.2232,1.2232,1.2226,1.2228
EURUSD,20031209,202000,1.2227,1.2234,1.2227,1.2234
EURUSD,20031209,202100,1.2235,1.2235,1.2234,1.2234
EURUSD,20031209,202200,1.2235,1.2235,1.2226,1.2227
EURUSD,20031209,202300,1.2224,1.2226,1.2224,1.2226
EURUSD,20031209,202400,1.2227,1.2228,1.2225,1.2225
EURUSD,20031209,202500,1.2226,1.2232,1.2226,1.2230
EURUSD,20031209,202600,1.2231,1.2239,1.2231,1.2237
EURUSD,20031209,202700,1.2236,1.2256,1.2236,1.2256
EURUSD,20031209,202800,1.2257,1.2265,1.2256,1.2261
EURUSD,20031209,202900,1.2259,1.2259,1.2247,1.2247
EURUSD,20031209,203000,1.2248,1.2258,1.2248,1.2255
EURUSD,20031209,203100,1.2254,1.2254,1.2249,1.2249
EURUSD,20031209,203200,1.2248,1.2248,1.2239,1.2240
EURUSD,20031209,203300,1.2239,1.2239,1.2234,1.2238
EURUSD,20031209,203400,1.2237,1.2237,1.2233,1.2233
EURUSD,20031209,203500,1.2234,1.2237,1.2233,1.2235
EURUSD,20031209,203600,1.2234,1.2236,1.2233,1.2236
EURUSD,20031209,203700,1.2237,1.2243,1.2237,1.2240
EURUSD,20031209,203800,1.2241,1.2243,1.2241,1.2243
EURUSD,20031209,203900,1.2244,1.2244,1.2244,1.2244
EURUSD,20031209,204000,1.2243,1.2247,1.2243,1.2243
EURUSD,20031209,204100,1.2244,1.2244,1.2237,1.2237
EURUSD,20031209,204200,1.2238,1.2239,1.2237,1.2237
EURUSD,20031209,204300,1.2238,1.2244,1.2238,1.2244
EURUSD,20031209,204400,1.2245,1.2247,1.2244,1.2246
EURUSD,20031209,204500,1.2247,1.2251,1.2247,1.2251
EURUSD,20031209,204600,1.2250,1.2251,1.2247,1.2247
EURUSD,20031209,204700,1.2246,1.2246,1.2241,1.2241
EURUSD,20031209,204800,1.2240,1.2242,1.2238,1.2242
EURUSD,20031209,204900,1.2243,1.2244,1.2243,1.2244
EURUSD,20031209,205000,1.2245,1.2245,1.2238,1.2238
EURUSD,20031209,205100,1.2239,1.2240,1.2234,1.2234
EURUSD,20031209,205200,1.2233,1.2235,1.2233,1.2235
EURUSD,20031209,205300,1.2234,1.2234,1.2233,1.2233
EURUSD,20031209,205400,1.2232,1.2232,1.2232,1.2232
EURUSD,20031209,205500,1.2233,1.2233,1.2230,1.2230
EURUSD,20031209,205600,1.2229,1.2231,1.2229,1.2230
EURUSD,20031209,205700,1.2229,1.2231,1.2228,1.2231
EURUSD,20031209,205800,1.2232,1.2233,1.2230,1.2233
EURUSD,20031209,205900,1.2234,1.2238,1.2234,1.2238
EURUSD,20031209,210000,1.2237,1.2242,1.2237,1.2242
EURUSD,20031209,210100,1.2241,1.2242,1.2240,1.2241
EURUSD,20031209,210200,1.2240,1.2240,1.2238,1.2238
EURUSD,20031209,210300,1.2239,1.2239,1.2235,1.2235
EURUSD,20031209,210400,1.2234,1.2234,1.2232,1.2232
EURUSD,20031209,210600,1.2231,1.2231,1.2230,1.2231
EURUSD,20031209,210700,1.2232,1.2235,1.2232,1.2233
EURUSD,20031209,210800,1.2232,1.2233,1.2232,1.2233
EURUSD,20031209,211000,1.2234,1.2234,1.2234,1.2234
EURUSD,20031209,211100,1.2235,1.2235,1.2235,1.2235
EURUSD,20031209,211200,1.2236,1.2237,1.2236,1.2237
EURUSD,20031209,211300,1.2236,1.2237,1.2236,1.2237
EURUSD,20031209,211400,1.2238,1.2239,1.2238,1.2239
EURUSD,20031209,211600,1.2238,1.2238,1.2237,1.2238
EURUSD,20031209,211700,1.2239,1.2239,1.2239,1.2239
EURUSD,20031209,211800,1.2240,1.2242,1.2240,1.2242
EURUSD,20031209,212000,1.2241,1.2241,1.2240,1.2240
EURUSD,20031209,212100,1.2241,1.2242,1.2240,1.2240
EURUSD,20031209,212500,1.2241,1.2243,1.2240,1.2243
EURUSD,20031209,212600,1.2242,1.2242,1.2242,1.2242
EURUSD,20031209,213000,1.2243,1.2243,1.2243,1.2243
EURUSD,20031209,213100,1.2242,1.2242,1.2242,1.2242
EURUSD,20031209,213300,1.2243,1.2244,1.2242,1.2244
EURUSD,20031209,213400,1.2243,1.2243,1.2242,1.2242
EURUSD,20031209,213500,1.2243,1.2243,1.2243,1.2243
EURUSD,20031209,213600,1.2244,1.2244,1.2244,1.2244
EURUSD,20031209,213700,1.2243,1.2244,1.2243,1.2244
EURUSD,20031209,213800,1.2245,1.2246,1.2245,1.2245
EURUSD,20031209,213900,1.2244,1.2245,1.2244,1.2245
EURUSD,20031209,214000,1.2246,1.2246,1.2246,1.2246
EURUSD,20031209,214200,1.2245,1.2246,1.2245,1.2246
EURUSD,20031209,214300,1.2247,1.2247,1.2246,1.2247
EURUSD,20031209,214400,1.2248,1.2251,1.2248,1.2250
EURUSD,20031209,214500,1.2251,1.2254,1.2251,1.2254
EURUSD,20031209,214600,1.2255,1.2256,1.2253,1.2253
EURUSD,20031209,214700,1.2254,1.2254,1.2254,1.2254
EURUSD,20031209,214800,1.2255,1.2259,1.2255,1.2255
EURUSD,20031209,214900,1.2254,1.2254,1.2253,1.2253
EURUSD,20031209,215000,1.2252,1.2252,1.2251,1.2251
EURUSD,20031209,215100,1.2252,1.2254,1.2252,1.2254
EURUSD,20031209,215200,1.2253,1.2254,1.2252,1.2252
EURUSD,20031209,215300,1.2253,1.2254,1.2253,1.2253
EURUSD,20031209,215400,1.2254,1.2254,1.2253,1.2254
EURUSD,20031209,215500,1.2253,1.2253,1.2251,1.2251
EURUSD,20031209,215700,1.2250,1.2251,1.2250,1.2251
EURUSD,20031209,220000,1.2252,1.2252,1.2252,1.2252
EURUSD,20031209,220100,1.2253,1.2253,1.2252,1.2252
EURUSD,20031209,220200,1.2253,1.2255,1.2253,1.2255
EURUSD,20031209,220300,1.2256,1.2259,1.2256,1.2258
EURUSD,20031209,220400,1.2259,1.2261,1.2257,1.2257
EURUSD,20031209,220500,1.2258,1.2260,1.2258,1.2260
EURUSD,20031209,220600,1.2261,1.2262,1.2261,1.2261
EURUSD,20031209,220700,1.2260,1.2260,1.2258,1.2258
EURUSD,20031209,220800,1.2257,1.2257,1.2257,1.2257
EURUSD,20031209,220900,1.2256,1.2257,1.2256,1.2256
EURUSD,20031209,221200,1.2255,1.2256,1.2255,1.2256
EURUSD,20031209,221600,1.2257,1.2258,1.2257,1.2258
EURUSD,20031209,221700,1.2257,1.2258,1.2257,1.2258
EURUSD,20031209,222000,1.2257,1.2257,1.2257,1.2257
EURUSD,20031209,222100,1.2258,1.2258,1.2258,1.2258
EURUSD,20031209,222300,1.2259,1.2259,1.2258,1.2258
EURUSD,20031209,222400,1.2259,1.2260,1.2259,1.2259
EURUSD,20031209,222800,1.2258,1.2258,1.2258,1.2258
EURUSD,20031209,223100,1.2257,1.2257,1.2257,1.2257
EURUSD,20031209,223500,1.2258,1.2258,1.2258,1.2258
EURUSD,20031209,223600,1.2257,1.2257,1.2257,1.2257
EURUSD,20031209,223800,1.2256,1.2256,1.2256,1.2256
EURUSD,20031209,224000,1.2257,1.2258,1.2256,1.2256
EURUSD,20031209,224100,1.2257,1.2257,1.2256,1.2256
EURUSD,20031209,224200,1.2257,1.2257,1.2257,1.2257
EURUSD,20031209,224300,1.2258,1.2258,1.2258,1.2258
EURUSD,20031209,224600,1.2257,1.2257,1.2257,1.2257
EURUSD,20031209,224700,1.2256,1.2256,1.2256,1.2256
EURUSD,20031209,224800,1.2255,1.2255,1.2254,1.2255
EURUSD,20031209,224900,1.2256,1.2256,1.2256,1.2256
EURUSD,20031209,225200,1.2255,1.2256,1.2255,1.2256
EURUSD,20031209,225300,1.2255,1.2255,1.2254,1.2254
EURUSD,20031209,225700,1.2253,1.2253,1.2253,1.2253
EURUSD,20031209,225800,1.2254,1.2254,1.2252,1.2252
EURUSD,20031209,225900,1.2251,1.2251,1.2250,1.2250
EURUSD,20031209,230000,1.2251,1.2254,1.2251,1.2254
EURUSD,20031209,230100,1.2255,1.2255,1.2255,1.2255
EURUSD,20031209,230200,1.2256,1.2256,1.2255,1.2256
EURUSD,20031209,230700,1.2256,1.2256,1.2255,1.2255
EURUSD,20031209,230800,1.2256,1.2256,1.2256,1.2256
EURUSD,20031209,231300,1.2256,1.2256,1.2256,1.2256
EURUSD,20031209,231400,1.2255,1.2256,1.2255,1.2256
EURUSD,20031209,231600,1.2255,1.2256,1.2255,1.2256
EURUSD,20031209,231700,1.2255,1.2255,1.2255,1.2255
EURUSD,20031209,231800,1.2254,1.2254,1.2254,1.2254
EURUSD,20031209,231900,1.2255,1.2255,1.2255,1.2255
EURUSD,20031209,232100,1.2254,1.2254,1.2253,1.2253
EURUSD,20031209,232200,1.2254,1.2255,1.2254,1.2255
EURUSD,20031209,232300,1.2254,1.2254,1.2254,1.2254
EURUSD,20031209,232400,1.2253,1.2253,1.2252,1.2252
EURUSD,20031209,232500,1.2251,1.2252,1.2251,1.2252
EURUSD,20031209,233000,1.2252,1.2252,1.2252,1.2252
EURUSD,20031209,233100,1.2251,1.2251,1.2251,1.2251
EURUSD,20031209,233200,1.2252,1.2253,1.2252,1.2253
EURUSD,20031209,233400,1.2254,1.2254,1.2254,1.2254
EURUSD,20031209,233500,1.2255,1.2255,1.2255,1.2255
EURUSD,20031209,233700,1.2256,1.2256,1.2256,1.2256
EURUSD,20031209,234000,1.2257,1.2257,1.2257,1.2257
EURUSD,20031209,234100,1.2256,1.2256,1.2256,1.2256
EURUSD,20031209,234200,1.2255,1.2256,1.2255,1.2256
EURUSD,20031209,234500,1.2255,1.2255,1.2254,1.2254
EURUSD,20031209,234600,1.2253,1.2253,1.2253,1.2253
EURUSD,20031209,235100,1.2253,1.2253,1.2252,1.2252
EURUSD,20031209,235200,1.2251,1.2251,1.2251,1.2251
EURUSD,20031209,235300,1.2250,1.2251,1.2249,1.2249
EURUSD,20031209,235800,1.2248,1.2248,1.2247,1.2247
EURUSD,20031209,235900,1.2248,1.2248,1.2247,1.2247
EURUSD,20031210,000000,1.2248,1.2248,1.2248,1.2248
GBPUSD,20031209,000100,1.7339,1.7342,1.7339,1.7342
GBPUSD,20031209,000600,1.7342,1.7342,1.7342,1.7342
GBPUSD,20031209,000700,1.7341,1.7341,1.7341,1.7341
GBPUSD,20031209,001000,1.7340,1.7340,1.7340,1.7340
GBPUSD,20031209,001400,1.7341,1.7342,1.7341,1.7341
GBPUSD,20031209,001800,1.7340,1.7340,1.7340,1.7340
GBPUSD,20031209,001900,1.7337,1.7337,1.7336,1.7337
GBPUSD,20031209,002400,1.7336,1.7336,1.7336,1.7336
GBPUSD,20031209,002800,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,003200,1.7334,1.7335,1.7334,1.7335
GBPUSD,20031209,003300,1.7334,1.7335,1.7334,1.7335
GBPUSD,20031209,003400,1.7334,1.7334,1.7334,1.7334
GBPUSD,20031209,003500,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,003700,1.7336,1.7336,1.7335,1.7335
GBPUSD,20031209,003800,1.7334,1.7335,1.7334,1.7334
GBPUSD,20031209,004000,1.7333,1.7333,1.7332,1.7332
GBPUSD,20031209,004100,1.7333,1.7333,1.7333,1.7333
GBPUSD,20031209,004200,1.7334,1.7334,1.7334,1.7334
GBPUSD,20031209,004400,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,004600,1.7336,1.7337,1.7336,1.7337
GBPUSD,20031209,004800,1.7336,1.7336,1.7335,1.7335
GBPUSD,20031209,004900,1.7334,1.7334,1.7334,1.7334
GBPUSD,20031209,005100,1.7333,1.7333,1.7333,1.7333
GBPUSD,20031209,005500,1.7332,1.7332,1.7332,1.7332
GBPUSD,20031209,010000,1.7332,1.7332,1.7332,1.7332
GBPUSD,20031209,010500,1.7332,1.7332,1.7332,1.7332
GBPUSD,20031209,010800,1.7333,1.7334,1.7333,1.7334
GBPUSD,20031209,011000,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,011400,1.7334,1.7334,1.7333,1.7333
GBPUSD,20031209,011500,1.7332,1.7334,1.7332,1.7334
GBPUSD,20031209,011900,1.7335,1.7336,1.7335,1.7335
GBPUSD,20031209,012200,1.7336,1.7336,1.7336,1.7336
GBPUSD,20031209,012300,1.7337,1.7337,1.7337,1.7337
GBPUSD,20031209,012600,1.7338,1.7338,1.7338,1.7338
GBPUSD,20031209,013100,1.7338,1.7338,1.7338,1.7338
GBPUSD,20031209,013400,1.7337,1.7337,1.7337,1.7337
GBPUSD,20031209,013800,1.7336,1.7336,1.7336,1.7336
GBPUSD,20031209,013900,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,014000,1.7334,1.7334,1.7334,1.7334
GBPUSD,20031209,014200,1.7333,1.7333,1.7333,1.7333
GBPUSD,20031209,014500,1.7332,1.7332,1.7332,1.7332
GBPUSD,20031209,014800,1.7333,1.7333,1.7332,1.7333
GBPUSD,20031209,015300,1.7333,1.7333,1.7333,1.7333
GBPUSD,20031209,015500,1.7334,1.7335,1.7334,1.7334
GBPUSD,20031209,015600,1.7333,1.7334,1.7333,1.7334
GBPUSD,20031209,015700,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,015900,1.7336,1.7337,1.7336,1.7337
GBPUSD,20031209,020100,1.7336,1.7337,1.7335,1.7337
GBPUSD,20031209,020500,1.7338,1.7338,1.7337,1.7337
GBPUSD,20031209,020600,1.7336,1.7336,1.7335,1.7335
GBPUSD,20031209,020700,1.7334,1.7334,1.7334,1.7334
GBPUSD,20031209,020800,1.7333,1.7334,1.7333,1.7334
GBPUSD,20031209,021100,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,021600,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,021900,1.7336,1.7336,1.7336,1.7336
GBPUSD,20031209,022000,1.7337,1.7337,1.7337,1.7337
GBPUSD,20031209,022500,1.7337,1.7337,1.7337,1.7337
GBPUSD,20031209,022700,1.7338,1.7338,1.7338,1.7338
GBPUSD,20031209,022800,1.7339,1.7339,1.7338,1.7338
GBPUSD,20031209,022900,1.7337,1.7337,1.7337,1.7337
GBPUSD,20031209,023300,1.7336,1.7336,1.7336,1.7336
GBPUSD,20031209,023500,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,023700,1.7336,1.7336,1.7336,1.7336
GBPUSD,20031209,023900,1.7337,1.7338,1.7337,1.7338
GBPUSD,20031209,024000,1.7337,1.7337,1.7337,1.7337
GBPUSD,20031209,024300,1.7336,1.7336,1.7336,1.7336
GBPUSD,20031209,024400,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,024600,1.7334,1.7334,1.7334,1.7334
GBPUSD,20031209,024700,1.7335,1.7335,1.7334,1.7334
GBPUSD,20031209,024800,1.7333,1.7333,1.7333,1.7333
GBPUSD,20031209,025000,1.7334,1.7334,1.7334,1.7334
GBPUSD,20031209,025300,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,025800,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,030100,1.7336,1.7337,1.7335,1.7335
GBPUSD,20031209,030600,1.7335,1.7335,1.7334,1.7334
GBPUSD,20031209,031200,1.7334,1.7334,1.7334,1.7334
GBPUSD,20031209,031300,1.7333,1.7334,1.7333,1.7334
GBPUSD,20031209,031400,1.7333,1.7333,1.7333,1.7333
GBPUSD,20031209,031900,1.7333,1.7333,1.7333,1.7333
GBPUSD,20031209,032400,1.7333,1.7333,1.7333,1.7333
GBPUSD,20031209,032700,1.7334,1.7334,1.7333,1.7333
GBPUSD,20031209,032800,1.7334,1.7334,1.7334,1.7334
GBPUSD,20031209,033000,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,033400,1.7336,1.7336,1.7336,1.7336
GBPUSD,20031209,033900,1.7336,1.7336,1.7336,1.7336
GBPUSD,20031209,034000,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,034500,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,035000,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,035300,1.7336,1.7336,1.7336,1.7336
GBPUSD,20031209,035500,1.7337,1.7338,1.7337,1.7338
GBPUSD,20031209,035600,1.7339,1.7339,1.7339,1.7339
GBPUSD,20031209,035700,1.7340,1.7340,1.7340,1.7340
GBPUSD,20031209,035900,1.7341,1.7341,1.7341,1.7341
GBPUSD,20031209,040400,1.7341,1.7341,1.7341,1.7341
GBPUSD,20031209,040900,1.7341,1.7341,1.7341,1.7341
GBPUSD,20031209,041400,1.7341,1.7341,1.7341,1.7341
GBPUSD,20031209,041700,1.7342,1.7344,1.7342,1.7343
GBPUSD,20031209,041800,1.7342,1.7342,1.7342,1.7342
GBPUSD,20031209,042200,1.7341,1.7341,1.7341,1.7341
GBPUSD,20031209,042700,1.7341,1.7341,1.7341,1.7341
GBPUSD,20031209,043200,1.7340,1.7340,1.7340,1.7340
GBPUSD,20031209,043700,1.7340,1.7340,1.7340,1.7340
GBPUSD,20031209,044200,1.7340,1.7340,1.7340,1.7340
GBPUSD,20031209,044700,1.7340,1.7340,1.7340,1.7340
GBPUSD,20031209,045200,1.7340,1.7340,1.7340,1.7340
GBPUSD,20031209,045700,1.7340,1.7340,1.7340,1.7340
GBPUSD,20031209,045900,1.7341,1.7341,1.7341,1.7341
GBPUSD,20031209,050000,1.7340,1.7340,1.7340,1.7340
GBPUSD,20031209,050500,1.7340,1.7340,1.7340,1.7340
GBPUSD,20031209,050800,1.7341,1.7341,1.7340,1.7341
GBPUSD,20031209,051100,1.7340,1.7340,1.7340,1.7340
GBPUSD,20031209,051600,1.7340,1.7340,1.7340,1.7340
GBPUSD,20031209,051800,1.7341,1.7341,1.7341,1.7341
GBPUSD,20031209,052000,1.7340,1.7341,1.7340,1.7341
GBPUSD,20031209,052100,1.7340,1.7340,1.7340,1.7340
GBPUSD,20031209,052300,1.7341,1.7341,1.7340,1.7340
GBPUSD,20031209,052400,1.7339,1.7339,1.7337,1.7337
GBPUSD,20031209,052500,1.7336,1.7336,1.7334,1.7334
GBPUSD,20031209,052700,1.7335,1.7336,1.7335,1.7336
GBPUSD,20031209,052800,1.7337,1.7339,1.7337,1.7337
GBPUSD,20031209,053100,1.7338,1.7338,1.7337,1.7337
GBPUSD,20031209,053600,1.7337,1.7337,1.7337,1.7337
GBPUSD,20031209,053900,1.7336,1.7336,1.7336,1.7336
GBPUSD,20031209,054300,1.7337,1.7337,1.7337,1.7337
GBPUSD,20031209,054400,1.7336,1.7336,1.7335,1.7335
GBPUSD,20031209,054600,1.7336,1.7336,1.7336,1.7336
GBPUSD,20031209,054800,1.7337,1.7337,1.7337,1.7337
GBPUSD,20031209,055000,1.7336,1.7336,1.7336,1.7336
GBPUSD,20031209,055100,1.7335,1.7335,1.7335,1.7335
GBPUSD,20031209,055200,1.7336,1.7337,1.7336,1.7336
GBPUSD,20031209,055400,1.7335,1.7336,1.7335,1.7336
GBPUSD,20031209,055700,1.7337,1.7338,1.7337,1.7338
GBPUSD,20031209,055800,1.7339,1.7339,1.7339,1.7339
GBPUSD,20031209,060300,1.7339,1.7339,1.7339,1.7339
GBPUSD,20031209,060600,1.7340,1.7340,1.7340,1.7340
GBPUSD,20031209,060900,1.7341,1.7342,1.7341,1.7342
GBPUSD,20031209,061000,1.7343,1.7344,1.7342,1.7344
GBPUSD,20031209,061200,1.7343,1.7343,1.7342,1.7342
GBPUSD,20031209,061500,1.7343,1.7343,1.7342,1.7343
GBPUSD,20031209,061600,1.7342,1.7342,1.7342,1.7342
GBPUSD,20031209,062100,1.7342,1.7342,1.7342,1.7342
GBPUSD,20031209,062600,1.7342,1.7342,1.7342,1.7342
GBPUSD,20031209,063100,1.7342,1.7342,1.7342,1.7342
GBPUSD,20031209,063200,1.7343,1.7345,1.7343,1.7345
GBPUSD,20031209,063300,1.7346,1.7351,1.7345,1.7351
GBPUSD,20031209,063400,1.7352,1.7353,1.7351,1.7351
GBPUSD,20031209,063500,1.7352,1.7352,1.7351,1.7351
GBPUSD,20031209,063800,1.7350,1.7351,1.7350,1.7351
GBPUSD,20031209,064300,1.7351,1.7351,1.7351,1.7351
GBPUSD,20031209,064800,1.7352,1.7352,1.7352,1.7352
GBPUSD,20031209,065100,1.7351,1.7352,1.7351,1.7352
GBPUSD,20031209,065600,1.7352,1.7352,1.7352,1.7352
GBPUSD,20031209,065700,1.7351,1.7351,1.7351,1.7351
GBPUSD,20031209,070200,1.7351,1.7351,1.7351,1.7351
GBPUSD,20031209,070500,1.7350,1.7350,1.7350,1.7350
GBPUSD,20031209,070800,1.7349,1.7350,1.7349,1.7349
GBPUSD,20031209,071000,1.7348,1.7348,1.7348,1.7348
GBPUSD,20031209,071100,1.7347,1.7348,1.7347,1.7347
GBPUSD,20031209,071200,1.7346,1.7346,1.7346,1.7346
GBPUSD,20031209,071300,1.7347,1.7347,1.7346,1.7346
GBPUSD,20031209,071400,1.7347,1.7347,1.7347,1.7347
GBPUSD,20031209,071700,1.7348,1.7349,1.7348,1.7349
GBPUSD,20031209,072000,1.7348,1.7348,1.7348,1.7348
GBPUSD,20031209,072100,1.7349,1.7349,1.7348,1.7348
GBPUSD,20031209,072200,1.7347,1.7347,1.7345,1.7345
GBPUSD,20031209,072300,1.7346,1.7349,1.7346,1.7349
GBPUSD,20031209,072700,1.7348,1.7348,1.7347,1.7347
GBPUSD,20031209,073100,1.7348,1.7349,1.7348,1.7349
GBPUSD,20031209,073200,1.7348,1.7348,1.7346,1.7347
GBPUSD,20031209,073600,1.7348,1.7348,1.7348,1.7348
GBPUSD,20031209,073700,1.7349,1.7350,1.7349,1.7349
GBPUSD,20031209,073800,1.7350,1.7353,1.7350,1.7353
GBPUSD,20031209,073900,1.7354,1.7354,1.7351,1.7352
GBPUSD,20031209,074000,1.7353,1.7354,1.7353,1.7354
GBPUSD,20031209,074100,1.7353,1.7353,1.7352,1.7352
GBPUSD,20031209,074200,1.7353,1.7354,1.7352,1.7354
GBPUSD,20031209,074300,1.7355,1.7356,1.7355,1.7356
GBPUSD,20031209,074400,1.7357,1.7361,1.7357,1.7361
GBPUSD,20031209,074500,1.7360,1.7361,1.7359,1.7360
GBPUSD,20031209,074800,1.7359,1.7359,1.7359,1.7359
GBPUSD,20031209,074900,1.7358,1.7358,1.7357,1.7357
GBPUSD,20031209,075000,1.7356,1.7356,1.7356,1.7356
GBPUSD,20031209,075400,1.7357,1.7357,1.7356,1.7356
GBPUSD,20031209,075500,1.7357,1.7358,1.7357,1.7358
GBPUSD,20031209,075600,1.7357,1.7357,1.7356,1.7356
GBPUSD,20031209,075700,1.7357,1.7357,1.7356,1.7356
GBPUSD,20031209,075800,1.7357,1.7357,1.7355,1.7355
GBPUSD,20031209,075900,1.7354,1.7355,1.7354,1.7354
GBPUSD,20031209,080000,1.7355,1.7356,1.7355,1.7355
GBPUSD,20031209,080100,1.7356,1.7362,1.7356,1.7362
GBPUSD,20031209,080200,1.7363,1.7367,1.7363,1.7366
GBPUSD,20031209,080300,1.7365,1.7365,1.7361,1.7361
GBPUSD,20031209,080400,1.7360,1.7361,1.7359,1.7359
GBPUSD,20031209,080500,1.7360,1.7361,1.7360,1.7361
GBPUSD,20031209,080600,1.7360,1.7360,1.7359,1.7359
GBPUSD,20031209,080700,1.7360,1.7360,1.7359,1.7359
GBPUSD,20031209,080800,1.7360,1.7360,1.7358,1.7359
GBPUSD,20031209,080900,1.7358,1.7359,1.7358,1.7358
GBPUSD,20031209,081000,1.7359,1.7360,1.7359,1.7359
GBPUSD,20031209,081100,1.7358,1.7358,1.7354,1.7355
GBPUSD,20031209,081200,1.7354,1.7356,1.7353,1.7356
GBPUSD,20031209,081300,1.7355,1.7356,1.7355,1.7355
GBPUSD,20031209,081400,1.7354,1.7355,1.7352,1.7352
GBPUSD,20031209,081500,1.7353,1.7354,1.7352,1.7353
GBPUSD,20031209,081700,1.7354,1.7354,1.7354,1.7354
GBPUSD,20031209,081800,1.7355,1.7355,1.7353,1.7353
GBPUSD,20031209,081900,1.7354,1.7354,1.7354,1.7354
GBPUSD,20031209,082000,1.7355,1.7355,1.7354,1.7355
GBPUSD,20031209,082100,1.7354,1.7354,1.7354,1.7354
GBPUSD,20031209,082300,1.7355,1.7355,1.7355,1.7355
GBPUSD,20031209,082500,1.7354,1.7354,1.7354,1.7354
GBPUSD,20031209,082600,1.7355,1.7356,1.7355,1.7355
GBPUSD,20031209,082700,1.7356,1.7356,1.7355,1.7355
GBPUSD,20031209,082800,1.7356,1.7356,1.7356,1.7356
GBPUSD,20031209,082900,1.7355,1.7356,1.7355,1.7356
GBPUSD,20031209,083100,1.7357,1.7359,1.7357,1.7358
GBPUSD,20031209,083200,1.7359,1.7359,1.7357,1.7357
GBPUSD,20031209,083300,1.7356,1.7358,1.7356,1.7357
GBPUSD,20031209,083400,1.7358,1.7358,1.7358,1.7358
GBPUSD,20031209,083500,1.7357,1.7357,1.7357,1.7357
GBPUSD,20031209,083600,1.7358,1.7358,1.7357,1.7357
GBPUSD,20031209,083700,1.7358,1.7358,1.7357,1.7357
GBPUSD,20031209,083900,1.7356,1.7356,1.7354,1.7355
GBPUSD,20031209,084000,1.7354,1.7354,1.7354,1.7354
GBPUSD,20031209,084100,1.7355,1.7355,1.7355,1.7355
GBPUSD,20031209,084200,1.7356,1.7356,1.7355,1.7355
GBPUSD,20031209,084300,1.7354,1.7354,1.7354,1.7354
GBPUSD,20031209,084400,1.7353,1.7354,1.7352,1.7353
GBPUSD,20031209,084500,1.7354,1.7354,1.7353,1.7353
GBPUSD,20031209,084600,1.7354,1.7354,1.7354,1.7354
GBPUSD,20031209,084700,1.7355,1.7356,1.7355,1.7355
GBPUSD,20031209,084800,1.7354,1.7354,1.7354,1.7354
GBPUSD,20031209,084900,1.7353,1.7354,1.7353,1.7354
GBPUSD,20031209,085000,1.7355,1.7355,1.7354,1.7354
GBPUSD,20031209,085100,1.7355,1.7355,1.7354,1.7354
GBPUSD,20031209,085200,1.7355,1.7356,1.7355,1.7355
GBPUSD,20031209,085300,1.7356,1.7356,1.7355,1.7356
GBPUSD,20031209,085500,1.7355,1.7356,1.7355,1.7355
GBPUSD,20031209,085600,1.7356,1.7356,1.7356,1.7356
GBPUSD,20031209,085700,1.7355,1.7355,1.7354,1.7355
GBPUSD,20031209,085800,1.7356,1.7356,1.7354,1.7355
GBPUSD,20031209,085900,1.7354,1.7356,1.7354,1.7356
GBPUSD,20031209,090000,1.7357,1.7360,1.7357,1.7360
GBPUSD,20031209,090100,1.7361,1.7363,1.7361,1.7363
GBPUSD,20031209,090200,1.7362,1.7363,1.7362,1.7362
GBPUSD,20031209,090300,1.7363,1.7370,1.7363,1.7370
GBPUSD,20031209,090400,1.7371,1.7372,1.7370,1.7370
GBPUSD,20031209,090500,1.7369,1.7372,1.7369,1.7372
GBPUSD,20031209,090600,1.7371,1.7374,1.7371,1.7374
GBPUSD,20031209,090700,1.7373,1.7373,1.7372,1.7372
GBPUSD,20031209,090800,1.7371,1.7374,1.7371,1.7374
GBPUSD,20031209,090900,1.7373,1.7373,1.7371,1.7373
GBPUSD,20031209,091000,1.7374,1.7375,1.7372,1.7375
GBPUSD,20031209,091100,1.7376,1.7381,1.7375,1.7375
GBPUSD,20031209,091200,1.7374,1.7374,1.7368,1.7368
GBPUSD,20031209,091300,1.7367,1.7370,1.7367,1.7370
GBPUSD,20031209,091400,1.7371,1.7383,1.7371,1.7379
GBPUSD,20031209,091500,1.7378,1.7383,1.7377,1.7383
GBPUSD,20031209,091600,1.7384,1.7384,1.7382,1.7382
GBPUSD,20031209,091700,1.7381,1.7381,1.7378,1.7381
GBPUSD,20031209,091800,1.7382,1.7387,1.7382,1.7387
GBPUSD,20031209,091900,1.7386,1.7386,1.7383,1.7386
GBPUSD,20031209,092000,1.7385,1.7386,1.7385,1.7385
GBPUSD,20031209,092100,1.7384,1.7386,1.7384,1.7386
GBPUSD,20031209,092200,1.7387,1.7387,1.7385,1.7386
GBPUSD,20031209,092300,1.7385,1.7386,1.7385,1.7386
GBPUSD,20031209,092400,1.7387,1.7390,1.7386,1.7386
GBPUSD,20031209,092500,1.7385,1.7386,1.7383,1.7383
GBPUSD,20031209,092600,1.7382,1.7382,1.7379,1.7381
GBPUSD,20031209,092700,1.7382,1.7382,1.7381,1.7381
GBPUSD,20031209,092800,1.7382,1.7382,1.7379,1.7379
GBPUSD,20031209,092900,1.7380,1.7383,1.7380,1.7383
GBPUSD,20031209,093100,1.7384,1.7384,1.7383,1.7384
GBPUSD,20031209,093200,1.7383,1.7384,1.7383,1.7384
GBPUSD,20031209,093300,1.7385,1.7388,1.7384,1.7388
GBPUSD,20031209,093400,1.7387,1.7387,1.7383,1.7383
GBPUSD,20031209,093500,1.7382,1.7383,1.7382,1.7383
GBPUSD,20031209,093600,1.7382,1.7382,1.7381,1.7381
GBPUSD,20031209,093700,1.7382,1.7382,1.7381,1.7382
GBPUSD,20031209,093800,1.7383,1.7384,1.7383,1.7384
GBPUSD,20031209,093900,1.7383,1.7384,1.7383,1.7384
GBPUSD,20031209,094200,1.7385,1.7390,1.7385,1.7390
GBPUSD,20031209,094300,1.7391,1.7393,1.7390,1.7390
GBPUSD,20031209,094400,1.7388,1.7391,1.7388,1.7390
GBPUSD,20031209,094500,1.7391,1.7392,1.7391,1.7392
GBPUSD,20031209,094600,1.7391,1.7394,1.7390,1.7394
GBPUSD,20031209,094700,1.7395,1.7395,1.7393,1.7393
GBPUSD,20031209,094800,1.7392,1.7393,1.7391,1.7391
GBPUSD,20031209,094900,1.7390,1.7393,1.7390,1.7393
GBPUSD,20031209,095100,1.7394,1.7398,1.7394,1.7395
GBPUSD,20031209,095200,1.7394,1.7396,1.7394,1.7396
GBPUSD,20031209,095300,1.7395,1.7396,1.7394,1.7394
GBPUSD,20031209,095400,1.7393,1.7393,1.7390,1.7390
GBPUSD,20031209,095500,1.7391,1.7391,1.7389,1.7390
GBPUSD,20031209,095600,1.7389,1.7390,1.7388,1.7389
GBPUSD,20031209,095700,1.7388,1.7389,1.7388,1.7388
GBPUSD,20031209,095800,1.7389,1.7391,1.7388,1.7391
GBPUSD,20031209,095900,1.7392,1.7393,1.7391,1.7392
GBPUSD,20031209,100000,1.7393,1.7406,1.7393,1.7406
GBPUSD,20031209,100100,1.7407,1.7414,1.7407,1.7413
GBPUSD,20031209,100200,1.7412,1.7412,1.7406,1.7406
GBPUSD,20031209,100300,1.7405,1.7406,1.7404,1.7406
GBPUSD,20031209,100400,1.7407,1.7411,1.7407,1.7411
GBPUSD,20031209,100500,1.7412,1.7413,1.7410,1.7411
GBPUSD,20031209,100600,1.7412,1.7413,1.7411,1.7411
GBPUSD,20031209,100700,1.7410,1.7411,1.7407,1.7407
GBPUSD,20031209,100800,1.7406,1.7406,1.7400,1.7402
GBPUSD,20031209,100900,1.7401,1.7404,1.7401,1.7404
GBPUSD,20031209,101000,1.7403,1.7406,1.7402,1.7406
GBPUSD,20031209,101100,1.7405,1.7405,1.7402,1.7402
GBPUSD,20031209,101200,1.7401,1.7401,1.7398,1.7398
GBPUSD,20031209,101300,1.7397,1.7399,1.7396,1.7399
GBPUSD,20031209,101400,1.7400,1.7400,1.7397,1.7399
GBPUSD,20031209,101500,1.7398,1.7399,1.7398,1.7399
GBPUSD,20031209,101600,1.7398,1.7400,1.7398,1.7400
GBPUSD,20031209,101700,1.7399,1.7400,1.7399,1.7400
GBPUSD,20031209,101800,1.7399,1.7400,1.7399,1.7400
GBPUSD,20031209,101900,1.7402,1.7402,1.7400,1.7400
GBPUSD,20031209,102300,1.7401,1.7404,1.7401,1.7402
GBPUSD,20031209,102400,1.7403,1.7403,1.7402,1.7402
GBPUSD,20031209,102500,1.7403,1.7405,1.7403,1.7405
GBPUSD,20031209,102600,1.7404,1.7407,1.7404,1.7405
GBPUSD,20031209,102700,1.7404,1.7404,1.7402,1.7403
GBPUSD,20031209,102800,1.7404,1.7404,1.7402,1.7402
GBPUSD,20031209,102900,1.7403,1.7405,1.7402,1.7405
GBPUSD,20031209,103000,1.7404,1.7404,1.7396,1.7400
GBPUSD,20031209,103100,1.7399,1.7399,1.7397,1.7397
GBPUSD,20031209,103200,1.7396,1.7396,1.7395,1.7396
GBPUSD,20031209,103300,1.7395,1.7396,1.7393,1.7393
GBPUSD,20031209,103400,1.7392,1.7392,1.7390,1.7390
GBPUSD,20031209,103500,1.7391,1.7393,1.7391,1.7392
GBPUSD,20031209,103600,1.7391,1.7393,1.7391,1.7393
GBPUSD,20031209,103700,1.7392,1.7392,1.7392,1.7392
GBPUSD,20031209,103800,1.7393,1.7393,1.7391,1.7393
GBPUSD,20031209,103900,1.7394,1.7395,1.7391,1.7391
GBPUSD,20031209,104000,1.7392,1.7393,1.7391,1.7392
GBPUSD,20031209,104100,1.7393,1.7393,1.7392,1.7393
GBPUSD,20031209,104300,1.7394,1.7394,1.7393,1.7393
GBPUSD,20031209,104400,1.7392,1.7393,1.7391,1.7393
GBPUSD,20031209,104500,1.7392,1.7394,1.7392,1.7394
GBPUSD,20031209,104600,1.7393,1.7393,1.7390,1.7391
GBPUSD,20031209,104700,1.7390,1.7391,1.7390,1.7390
GBPUSD,20031209,104800,1.7389,1.7391,1.7388,1.7390
GBPUSD,20031209,104900,1.7389,1.7389,1.7389,1.7389
GBPUSD,20031209,105000,1.7390,1.7391,1.7388,1.7391
GBPUSD,20031209,105100,1.7392,1.7393,1.7391,1.7392
GBPUSD,20031209,105200,1.7393,1.7393,1.7392,1.7392
GBPUSD,20031209,105300,1.7391,1.7392,1.7391,1.7392
GBPUSD,20031209,105400,1.7393,1.7395,1.7393,1.7395
GBPUSD,20031209,105500,1.7394,1.7395,1.7393,1.7395
GBPUSD,20031209,105600,1.7396,1.7397,1.7395,1.7397
GBPUSD,20031209,105700,1.7396,1.7397,1.7396,1.7397
GBPUSD,20031209,105800,1.7396,1.7397,1.7396,1.7396
GBPUSD,20031209,105900,1.7397,1.7397,1.7395,1.7396
GBPUSD,20031209,110000,1.7395,1.7396,1.7395,1.7396
GBPUSD,20031209,110100,1.7397,1.7397,1.7395,1.7395
GBPUSD,20031209,110200,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031209,110300,1.7397,1.7402,1.7397,1.7401
GBPUSD,20031209,110400,1.7400,1.7403,1.7400,1.7402
GBPUSD,20031209,110500,1.7401,1.7404,1.7401,1.7404
GBPUSD,20031209,110600,1.7403,1.7406,1.7403,1.7406
GBPUSD,20031209,110700,1.7405,1.7406,1.7405,1.7406
GBPUSD,20031209,110800,1.7407,1.7407,1.7406,1.7406
GBPUSD,20031209,110900,1.7405,1.7406,1.7405,1.7406
GBPUSD,20031209,111000,1.7407,1.7412,1.7406,1.7412
GBPUSD,20031209,111100,1.7413,1.7420,1.7413,1.7420
GBPUSD,20031209,111200,1.7419,1.7419,1.7418,1.7419
GBPUSD,20031209,111300,1.7418,1.7419,1.7415,1.7416
GBPUSD,20031209,111400,1.7417,1.7418,1.7414,1.7414
GBPUSD,20031209,111600,1.7413,1.7413,1.7411,1.7411
GBPUSD,20031209,111700,1.7410,1.7410,1.7408,1.7408
GBPUSD,20031209,111800,1.7407,1.7407,1.7407,1.7407
GBPUSD,20031209,111900,1.7406,1.7407,1.7404,1.7405
GBPUSD,20031209,112000,1.7404,1.7404,1.7404,1.7404
GBPUSD,20031209,112100,1.7405,1.7406,1.7405,1.7405
GBPUSD,20031209,112200,1.7406,1.7406,1.7405,1.7405
GBPUSD,20031209,112300,1.7406,1.7406,1.7404,1.7404
GBPUSD,20031209,112400,1.7405,1.7405,1.7404,1.7404
GBPUSD,20031209,112800,1.7405,1.7405,1.7404,1.7404
GBPUSD,20031209,112900,1.7405,1.7405,1.7405,1.7405
GBPUSD,20031209,113000,1.7404,1.7405,1.7404,1.7404
GBPUSD,20031209,113300,1.7403,1.7404,1.7403,1.7403
GBPUSD,20031209,113400,1.7404,1.7404,1.7404,1.7404
GBPUSD,20031209,113500,1.7403,1.7403,1.7403,1.7403
GBPUSD,20031209,113600,1.7402,1.7403,1.7402,1.7403
GBPUSD,20031209,113700,1.7402,1.7404,1.7402,1.7403
GBPUSD,20031209,113800,1.7402,1.7402,1.7402,1.7402
GBPUSD,20031209,113900,1.7403,1.7404,1.7402,1.7403
GBPUSD,20031209,114000,1.7404,1.7405,1.7404,1.7405
GBPUSD,20031209,114100,1.7404,1.7405,1.7404,1.7404
GBPUSD,20031209,114200,1.7405,1.7406,1.7404,1.7406
GBPUSD,20031209,114300,1.7407,1.7410,1.7407,1.7410
GBPUSD,20031209,114400,1.7411,1.7412,1.7410,1.7411
GBPUSD,20031209,114700,1.7412,1.7412,1.7411,1.7411
GBPUSD,20031209,114800,1.7412,1.7412,1.7411,1.7411
GBPUSD,20031209,114900,1.7410,1.7411,1.7408,1.7408
GBPUSD,20031209,115000,1.7407,1.7407,1.7406,1.7407
GBPUSD,20031209,115100,1.7406,1.7407,1.7406,1.7406
GBPUSD,20031209,115200,1.7405,1.7407,1.7403,1.7403
GBPUSD,20031209,115300,1.7402,1.7402,1.7400,1.7401
GBPUSD,20031209,115400,1.7402,1.7404,1.7402,1.7403
GBPUSD,20031209,115500,1.7404,1.7404,1.7402,1.7403
GBPUSD,20031209,115600,1.7404,1.7404,1.7402,1.7402
GBPUSD,20031209,115800,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031209,115900,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031209,120300,1.7399,1.7400,1.7399,1.7400
GBPUSD,20031209,120500,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031209,120600,1.7401,1.7405,1.7401,1.7405
GBPUSD,20031209,120700,1.7404,1.7404,1.7404,1.7404
GBPUSD,20031209,120800,1.7405,1.7405,1.7402,1.7402
GBPUSD,20031209,120900,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031209,121000,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031209,121100,1.7399,1.7400,1.7398,1.7400
GBPUSD,20031209,121200,1.7399,1.7400,1.7399,1.7400
GBPUSD,20031209,121300,1.7399,1.7400,1.7399,1.7400
GBPUSD,20031209,121400,1.7399,1.7400,1.7399,1.7400
GBPUSD,20031209,121500,1.7401,1.7402,1.7400,1.7402
GBPUSD,20031209,121700,1.7401,1.7401,1.7401,1.7401
GBPUSD,20031209,121800,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031209,121900,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031209,122000,1.7401,1.7402,1.7400,1.7400
GBPUSD,20031209,122100,1.7399,1.7400,1.7399,1.7400
GBPUSD,20031209,122300,1.7399,1.7400,1.7399,1.7400
GBPUSD,20031209,122600,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031209,122700,1.7399,1.7399,1.7398,1.7398
GBPUSD,20031209,122800,1.7399,1.7400,1.7399,1.7400
GBPUSD,20031209,122900,1.7399,1.7400,1.7399,1.7399
GBPUSD,20031209,123000,1.7400,1.7400,1.7399,1.7399
GBPUSD,20031209,123200,1.7398,1.7398,1.7396,1.7396
GBPUSD,20031209,123300,1.7395,1.7397,1.7395,1.7397
GBPUSD,20031209,123400,1.7398,1.7399,1.7397,1.7399
GBPUSD,20031209,123500,1.7400,1.7400,1.7399,1.7399
GBPUSD,20031209,123600,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031209,123700,1.7401,1.7405,1.7401,1.7404
GBPUSD,20031209,123800,1.7405,1.7405,1.7404,1.7404
GBPUSD,20031209,123900,1.7403,1.7403,1.7403,1.7403
GBPUSD,20031209,124000,1.7402,1.7407,1.7401,1.7407
GBPUSD,20031209,124100,1.7408,1.7409,1.7408,1.7409
GBPUSD,20031209,124200,1.7408,1.7408,1.7406,1.7407
GBPUSD,20031209,124300,1.7409,1.7412,1.7409,1.7412
GBPUSD,20031209,124400,1.7413,1.7414,1.7412,1.7414
GBPUSD,20031209,124500,1.7415,1.7418,1.7414,1.7416
GBPUSD,20031209,124600,1.7415,1.7416,1.7414,1.7414
GBPUSD,20031209,124700,1.7415,1.7416,1.7415,1.7415
GBPUSD,20031209,124800,1.7416,1.7416,1.7414,1.7414
GBPUSD,20031209,125000,1.7415,1.7428,1.7415,1.7427
GBPUSD,20031209,125100,1.7428,1.7432,1.7428,1.7431
GBPUSD,20031209,125200,1.7430,1.7430,1.7426,1.7426
GBPUSD,20031209,125300,1.7427,1.7428,1.7426,1.7426
GBPUSD,20031209,125400,1.7427,1.7428,1.7426,1.7428
GBPUSD,20031209,125500,1.7427,1.7428,1.7426,1.7426
GBPUSD,20031209,125600,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031209,125700,1.7425,1.7425,1.7423,1.7423
GBPUSD,20031209,125800,1.7422,1.7422,1.7421,1.7422
GBPUSD,20031209,125900,1.7423,1.7424,1.7423,1.7423
GBPUSD,20031209,130000,1.7422,1.7422,1.7420,1.7420
GBPUSD,20031209,130100,1.7419,1.7421,1.7419,1.7421
GBPUSD,20031209,130200,1.7420,1.7423,1.7420,1.7423
GBPUSD,20031209,130300,1.7422,1.7426,1.7421,1.7426
GBPUSD,20031209,130400,1.7425,1.7426,1.7423,1.7423
GBPUSD,20031209,130500,1.7424,1.7424,1.7424,1.7424
GBPUSD,20031209,130600,1.7423,1.7423,1.7422,1.7422
GBPUSD,20031209,130700,1.7421,1.7422,1.7421,1.7421
GBPUSD,20031209,130800,1.7422,1.7422,1.7421,1.7421
GBPUSD,20031209,130900,1.7422,1.7422,1.7421,1.7421
GBPUSD,20031209,131000,1.7422,1.7423,1.7422,1.7422
GBPUSD,20031209,131200,1.7423,1.7423,1.7422,1.7422
GBPUSD,20031209,131300,1.7423,1.7424,1.7421,1.7424
GBPUSD,20031209,131400,1.7425,1.7426,1.7424,1.7426
GBPUSD,20031209,131600,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031209,131700,1.7427,1.7429,1.7426,1.7429
GBPUSD,20031209,131800,1.7430,1.7430,1.7427,1.7427
GBPUSD,20031209,131900,1.7426,1.7428,1.7426,1.7428
GBPUSD,20031209,132000,1.7429,1.7432,1.7429,1.7432
GBPUSD,20031209,132100,1.7433,1.7434,1.7433,1.7433
GBPUSD,20031209,132200,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031209,132300,1.7430,1.7435,1.7430,1.7435
GBPUSD,20031209,132400,1.7434,1.7435,1.7430,1.7430
GBPUSD,20031209,132500,1.7429,1.7434,1.7429,1.7434
GBPUSD,20031209,132600,1.7433,1.7438,1.7433,1.7438
GBPUSD,20031209,132700,1.7440,1.7443,1.7440,1.7440
GBPUSD,20031209,132800,1.7441,1.7445,1.7440,1.7445
GBPUSD,20031209,132900,1.7446,1.7447,1.7444,1.7446
GBPUSD,20031209,133000,1.7447,1.7449,1.7447,1.7447
GBPUSD,20031209,133100,1.7446,1.7447,1.7445,1.7445
GBPUSD,20031209,133200,1.7444,1.7444,1.7440,1.7440
GBPUSD,20031209,133300,1.7439,1.7441,1.7437,1.7440
GBPUSD,20031209,133400,1.7439,1.7440,1.7438,1.7440
GBPUSD,20031209,133500,1.7439,1.7440,1.7439,1.7439
GBPUSD,20031209,133600,1.7438,1.7440,1.7438,1.7440
GBPUSD,20031209,133700,1.7441,1.7442,1.7440,1.7440
GBPUSD,20031209,133900,1.7441,1.7442,1.7441,1.7442
GBPUSD,20031209,134000,1.7443,1.7443,1.7442,1.7442
GBPUSD,20031209,134100,1.7443,1.7444,1.7442,1.7444
GBPUSD,20031209,134200,1.7445,1.7448,1.7445,1.7448
GBPUSD,20031209,134300,1.7447,1.7448,1.7446,1.7446
GBPUSD,20031209,134400,1.7447,1.7447,1.7444,1.7444
GBPUSD,20031209,134500,1.7445,1.7448,1.7445,1.7447
GBPUSD,20031209,134600,1.7446,1.7446,1.7445,1.7445
GBPUSD,20031209,134700,1.7444,1.7446,1.7444,1.7446
GBPUSD,20031209,134800,1.7447,1.7447,1.7447,1.7447
GBPUSD,20031209,134900,1.7446,1.7447,1.7444,1.7444
GBPUSD,20031209,135000,1.7443,1.7444,1.7441,1.7441
GBPUSD,20031209,135100,1.7440,1.7440,1.7439,1.7440
GBPUSD,20031209,135200,1.7439,1.7439,1.7438,1.7438
GBPUSD,20031209,135300,1.7437,1.7437,1.7435,1.7435
GBPUSD,20031209,135400,1.7436,1.7437,1.7436,1.7437
GBPUSD,20031209,135500,1.7436,1.7437,1.7434,1.7434
GBPUSD,20031209,135600,1.7435,1.7435,1.7434,1.7435
GBPUSD,20031209,135700,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031209,135800,1.7435,1.7435,1.7434,1.7434
GBPUSD,20031209,135900,1.7435,1.7435,1.7434,1.7434
GBPUSD,20031209,140000,1.7435,1.7435,1.7434,1.7434
GBPUSD,20031209,140100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031209,140200,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031209,140300,1.7433,1.7433,1.7431,1.7431
GBPUSD,20031209,140400,1.7432,1.7432,1.7430,1.7431
GBPUSD,20031209,140500,1.7433,1.7434,1.7433,1.7434
GBPUSD,20031209,140600,1.7433,1.7433,1.7433,1.7433
GBPUSD,20031209,140700,1.7432,1.7432,1.7432,1.7432
GBPUSD,20031209,140800,1.7433,1.7434,1.7433,1.7434
GBPUSD,20031209,140900,1.7433,1.7433,1.7433,1.7433
GBPUSD,20031209,141100,1.7432,1.7432,1.7430,1.7430
GBPUSD,20031209,141200,1.7431,1.7431,1.7428,1.7428
GBPUSD,20031209,141300,1.7427,1.7429,1.7427,1.7429
GBPUSD,20031209,141400,1.7430,1.7430,1.7427,1.7428
GBPUSD,20031209,141500,1.7427,1.7428,1.7426,1.7426
GBPUSD,20031209,141600,1.7427,1.7428,1.7427,1.7428
GBPUSD,20031209,141700,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031209,141900,1.7427,1.7428,1.7427,1.7428
GBPUSD,20031209,142000,1.7429,1.7431,1.7429,1.7431
GBPUSD,20031209,142100,1.7432,1.7433,1.7430,1.7430
GBPUSD,20031209,142200,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031209,142300,1.7429,1.7430,1.7427,1.7427
GBPUSD,20031209,142400,1.7426,1.7426,1.7424,1.7425
GBPUSD,20031209,142500,1.7424,1.7426,1.7424,1.7426
GBPUSD,20031209,142700,1.7427,1.7428,1.7427,1.7428
GBPUSD,20031209,142800,1.7429,1.7430,1.7428,1.7428
GBPUSD,20031209,142900,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031209,143000,1.7431,1.7434,1.7431,1.7433
GBPUSD,20031209,143100,1.7434,1.7435,1.7434,1.7435
GBPUSD,20031209,143200,1.7434,1.7434,1.7430,1.7431
GBPUSD,20031209,143300,1.7430,1.7431,1.7430,1.7431
GBPUSD,20031209,143400,1.7432,1.7432,1.7430,1.7431
GBPUSD,20031209,143500,1.7430,1.7433,1.7430,1.7433
GBPUSD,20031209,143600,1.7432,1.7432,1.7428,1.7428
GBPUSD,20031209,143700,1.7427,1.7427,1.7425,1.7425
GBPUSD,20031209,143800,1.7426,1.7426,1.7425,1.7425
GBPUSD,20031209,143900,1.7426,1.7426,1.7423,1.7424
GBPUSD,20031209,144000,1.7423,1.7424,1.7423,1.7423
GBPUSD,20031209,144100,1.7424,1.7426,1.7423,1.7423
GBPUSD,20031209,144200,1.7424,1.7426,1.7424,1.7424
GBPUSD,20031209,144300,1.7425,1.7429,1.7425,1.7428
GBPUSD,20031209,144400,1.7427,1.7429,1.7426,1.7429
GBPUSD,20031209,144500,1.7430,1.7431,1.7429,1.7431
GBPUSD,20031209,144600,1.7430,1.7433,1.7430,1.7431
GBPUSD,20031209,144700,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031209,144800,1.7429,1.7429,1.7429,1.7429
GBPUSD,20031209,144900,1.7430,1.7430,1.7428,1.7428
GBPUSD,20031209,145000,1.7429,1.7429,1.7426,1.7426
GBPUSD,20031209,145100,1.7427,1.7430,1.7427,1.7430
GBPUSD,20031209,145200,1.7431,1.7433,1.7431,1.7433
GBPUSD,20031209,145300,1.7434,1.7440,1.7434,1.7440
GBPUSD,20031209,145400,1.7441,1.7444,1.7441,1.7441
GBPUSD,20031209,145500,1.7440,1.7441,1.7440,1.7440
GBPUSD,20031209,145600,1.7439,1.7440,1.7438,1.7439
GBPUSD,20031209,145700,1.7440,1.7440,1.7438,1.7438
GBPUSD,20031209,145800,1.7439,1.7439,1.7437,1.7437
GBPUSD,20031209,145900,1.7438,1.7438,1.7437,1.7438
GBPUSD,20031209,150000,1.7437,1.7448,1.7437,1.7448
GBPUSD,20031209,150100,1.7447,1.7449,1.7446,1.7449
GBPUSD,20031209,150200,1.7450,1.7456,1.7450,1.7452
GBPUSD,20031209,150300,1.7453,1.7453,1.7446,1.7446
GBPUSD,20031209,150400,1.7445,1.7445,1.7444,1.7444
GBPUSD,20031209,150500,1.7443,1.7445,1.7443,1.7444
GBPUSD,20031209,150600,1.7443,1.7446,1.7443,1.7445
GBPUSD,20031209,150700,1.7444,1.7448,1.7444,1.7448
GBPUSD,20031209,150800,1.7447,1.7447,1.7444,1.7445
GBPUSD,20031209,150900,1.7446,1.7447,1.7446,1.7447
GBPUSD,20031209,151000,1.7446,1.7446,1.7444,1.7444
GBPUSD,20031209,151100,1.7443,1.7444,1.7443,1.7444
GBPUSD,20031209,151200,1.7443,1.7443,1.7442,1.7443
GBPUSD,20031209,151300,1.7442,1.7444,1.7442,1.7444
GBPUSD,20031209,151400,1.7445,1.7451,1.7445,1.7451
GBPUSD,20031209,151500,1.7450,1.7450,1.7444,1.7445
GBPUSD,20031209,151600,1.7444,1.7444,1.7444,1.7444
GBPUSD,20031209,151700,1.7445,1.7445,1.7444,1.7445
GBPUSD,20031209,151800,1.7444,1.7444,1.7444,1.7444
GBPUSD,20031209,151900,1.7445,1.7451,1.7445,1.7451
GBPUSD,20031209,152000,1.7450,1.7450,1.7446,1.7447
GBPUSD,20031209,152100,1.7446,1.7446,1.7445,1.7445
GBPUSD,20031209,152200,1.7446,1.7446,1.7443,1.7444
GBPUSD,20031209,152300,1.7445,1.7445,1.7444,1.7444
GBPUSD,20031209,152400,1.7443,1.7444,1.7443,1.7443
GBPUSD,20031209,152500,1.7442,1.7443,1.7442,1.7442
GBPUSD,20031209,152600,1.7443,1.7443,1.7441,1.7441
GBPUSD,20031209,152700,1.7440,1.7440,1.7437,1.7437
GBPUSD,20031209,152800,1.7438,1.7438,1.7437,1.7438
GBPUSD,20031209,152900,1.7437,1.7437,1.7435,1.7435
GBPUSD,20031209,153000,1.7434,1.7434,1.7432,1.7432
GBPUSD,20031209,153100,1.7433,1.7433,1.7431,1.7431
GBPUSD,20031209,153200,1.7432,1.7434,1.7429,1.7429
GBPUSD,20031209,153300,1.7428,1.7430,1.7428,1.7429
GBPUSD,20031209,153400,1.7428,1.7429,1.7428,1.7428
GBPUSD,20031209,153500,1.7429,1.7429,1.7428,1.7428
GBPUSD,20031209,153600,1.7427,1.7428,1.7426,1.7426
GBPUSD,20031209,153700,1.7425,1.7427,1.7424,1.7427
GBPUSD,20031209,153800,1.7426,1.7427,1.7426,1.7427
GBPUSD,20031209,153900,1.7426,1.7426,1.7424,1.7426
GBPUSD,20031209,154000,1.7427,1.7428,1.7427,1.7428
GBPUSD,20031209,154100,1.7429,1.7430,1.7428,1.7428
GBPUSD,20031209,154200,1.7429,1.7429,1.7429,1.7429
GBPUSD,20031209,154300,1.7428,1.7429,1.7428,1.7429
GBPUSD,20031209,154400,1.7428,1.7430,1.7428,1.7430
GBPUSD,20031209,154600,1.7429,1.7429,1.7428,1.7428
GBPUSD,20031209,154700,1.7429,1.7433,1.7429,1.7433
GBPUSD,20031209,154800,1.7432,1.7434,1.7432,1.7434
GBPUSD,20031209,154900,1.7433,1.7433,1.7432,1.7432
GBPUSD,20031209,155000,1.7431,1.7433,1.7431,1.7433
GBPUSD,20031209,155100,1.7434,1.7434,1.7433,1.7433
GBPUSD,20031209,155200,1.7434,1.7434,1.7432,1.7432
GBPUSD,20031209,155300,1.7433,1.7433,1.7431,1.7431
GBPUSD,20031209,155400,1.7432,1.7438,1.7432,1.7438
GBPUSD,20031209,155500,1.7439,1.7439,1.7437,1.7437
GBPUSD,20031209,155600,1.7436,1.7437,1.7436,1.7436
GBPUSD,20031209,155700,1.7435,1.7437,1.7435,1.7437
GBPUSD,20031209,155800,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031209,155900,1.7434,1.7434,1.7433,1.7434
GBPUSD,20031209,160000,1.7435,1.7437,1.7435,1.7435
GBPUSD,20031209,160100,1.7436,1.7439,1.7436,1.7439
GBPUSD,20031209,160200,1.7438,1.7438,1.7435,1.7435
GBPUSD,20031209,160300,1.7436,1.7436,1.7434,1.7434
GBPUSD,20031209,160400,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031209,160500,1.7436,1.7437,1.7435,1.7437
GBPUSD,20031209,160600,1.7436,1.7436,1.7435,1.7436
GBPUSD,20031209,160700,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031209,160900,1.7434,1.7434,1.7430,1.7431
GBPUSD,20031209,161000,1.7430,1.7432,1.7430,1.7431
GBPUSD,20031209,161100,1.7430,1.7431,1.7430,1.7430
GBPUSD,20031209,161200,1.7428,1.7428,1.7422,1.7423
GBPUSD,20031209,161300,1.7424,1.7427,1.7423,1.7427
GBPUSD,20031209,161400,1.7426,1.7427,1.7426,1.7427
GBPUSD,20031209,161500,1.7426,1.7426,1.7424,1.7426
GBPUSD,20031209,161600,1.7427,1.7431,1.7426,1.7431
GBPUSD,20031209,161700,1.7430,1.7434,1.7430,1.7434
GBPUSD,20031209,161800,1.7435,1.7435,1.7431,1.7433
GBPUSD,20031209,161900,1.7434,1.7434,1.7431,1.7431
GBPUSD,20031209,162000,1.7432,1.7432,1.7430,1.7430
GBPUSD,20031209,162100,1.7431,1.7433,1.7428,1.7430
GBPUSD,20031209,162200,1.7429,1.7430,1.7428,1.7429
GBPUSD,20031209,162300,1.7428,1.7430,1.7428,1.7429
GBPUSD,20031209,162400,1.7430,1.7430,1.7427,1.7427
GBPUSD,20031209,162500,1.7426,1.7427,1.7424,1.7427
GBPUSD,20031209,162600,1.7426,1.7426,1.7424,1.7425
GBPUSD,20031209,162700,1.7424,1.7424,1.7423,1.7423
GBPUSD,20031209,162800,1.7424,1.7424,1.7421,1.7421
GBPUSD,20031209,162900,1.7420,1.7420,1.7409,1.7410
GBPUSD,20031209,163000,1.7411,1.7416,1.7411,1.7414
GBPUSD,20031209,163100,1.7415,1.7416,1.7414,1.7415
GBPUSD,20031209,163200,1.7414,1.7416,1.7414,1.7416
GBPUSD,20031209,163300,1.7417,1.7421,1.7416,1.7416
GBPUSD,20031209,163400,1.7417,1.7419,1.7416,1.7416
GBPUSD,20031209,163500,1.7415,1.7415,1.7409,1.7410
GBPUSD,20031209,163600,1.7411,1.7412,1.7411,1.7411
GBPUSD,20031209,163700,1.7410,1.7411,1.7409,1.7411
GBPUSD,20031209,163800,1.7410,1.7410,1.7407,1.7409
GBPUSD,20031209,163900,1.7408,1.7409,1.7407,1.7409
GBPUSD,20031209,164000,1.7408,1.7409,1.7408,1.7409
GBPUSD,20031209,164100,1.7410,1.7412,1.7409,1.7412
GBPUSD,20031209,164200,1.7413,1.7416,1.7413,1.7416
GBPUSD,20031209,164300,1.7415,1.7415,1.7415,1.7415
GBPUSD,20031209,164400,1.7414,1.7414,1.7413,1.7413
GBPUSD,20031209,164500,1.7414,1.7414,1.7413,1.7414
GBPUSD,20031209,164600,1.7415,1.7415,1.7414,1.7414
GBPUSD,20031209,164700,1.7415,1.7415,1.7414,1.7414
GBPUSD,20031209,164800,1.7415,1.7420,1.7415,1.7420
GBPUSD,20031209,164900,1.7419,1.7422,1.7419,1.7422
GBPUSD,20031209,165000,1.7423,1.7427,1.7423,1.7427
GBPUSD,20031209,165100,1.7426,1.7426,1.7422,1.7422
GBPUSD,20031209,165200,1.7421,1.7421,1.7419,1.7419
GBPUSD,20031209,165300,1.7420,1.7420,1.7419,1.7420
GBPUSD,20031209,165400,1.7419,1.7419,1.7418,1.7419
GBPUSD,20031209,165500,1.7418,1.7419,1.7418,1.7419
GBPUSD,20031209,165600,1.7420,1.7421,1.7420,1.7421
GBPUSD,20031209,165700,1.7420,1.7420,1.7415,1.7415
GBPUSD,20031209,165800,1.7414,1.7414,1.7409,1.7411
GBPUSD,20031209,165900,1.7412,1.7417,1.7412,1.7417
GBPUSD,20031209,170000,1.7418,1.7418,1.7408,1.7410
GBPUSD,20031209,170100,1.7411,1.7411,1.7408,1.7411
GBPUSD,20031209,170200,1.7412,1.7414,1.7412,1.7414
GBPUSD,20031209,170300,1.7415,1.7419,1.7415,1.7419
GBPUSD,20031209,170400,1.7420,1.7421,1.7419,1.7421
GBPUSD,20031209,170500,1.7422,1.7424,1.7422,1.7423
GBPUSD,20031209,170600,1.7422,1.7422,1.7420,1.7420
GBPUSD,20031209,170700,1.7419,1.7421,1.7419,1.7421
GBPUSD,20031209,170800,1.7420,1.7421,1.7420,1.7421
GBPUSD,20031209,170900,1.7420,1.7421,1.7418,1.7418
GBPUSD,20031209,171000,1.7419,1.7419,1.7417,1.7418
GBPUSD,20031209,171100,1.7419,1.7421,1.7419,1.7420
GBPUSD,20031209,171200,1.7421,1.7421,1.7421,1.7421
GBPUSD,20031209,171300,1.7420,1.7421,1.7420,1.7421
GBPUSD,20031209,171400,1.7422,1.7422,1.7419,1.7420
GBPUSD,20031209,171500,1.7419,1.7421,1.7419,1.7421
GBPUSD,20031209,171600,1.7420,1.7421,1.7420,1.7421
GBPUSD,20031209,171700,1.7420,1.7421,1.7419,1.7419
GBPUSD,20031209,171800,1.7418,1.7418,1.7414,1.7414
GBPUSD,20031209,171900,1.7416,1.7416,1.7416,1.7416
GBPUSD,20031209,172000,1.7417,1.7418,1.7416,1.7418
GBPUSD,20031209,172100,1.7419,1.7421,1.7419,1.7420
GBPUSD,20031209,172200,1.7419,1.7419,1.7417,1.7417
GBPUSD,20031209,172300,1.7416,1.7417,1.7414,1.7414
GBPUSD,20031209,172400,1.7413,1.7415,1.7413,1.7414
GBPUSD,20031209,172500,1.7413,1.7415,1.7413,1.7415
GBPUSD,20031209,172600,1.7416,1.7416,1.7416,1.7416
GBPUSD,20031209,172700,1.7417,1.7421,1.7416,1.7421
GBPUSD,20031209,172800,1.7422,1.7423,1.7421,1.7421
GBPUSD,20031209,172900,1.7422,1.7423,1.7421,1.7421
GBPUSD,20031209,173000,1.7420,1.7421,1.7420,1.7421
GBPUSD,20031209,173100,1.7420,1.7420,1.7419,1.7419
GBPUSD,20031209,173200,1.7420,1.7421,1.7420,1.7421
GBPUSD,20031209,173300,1.7422,1.7423,1.7421,1.7422
GBPUSD,20031209,173400,1.7421,1.7424,1.7421,1.7424
GBPUSD,20031209,173500,1.7425,1.7428,1.7425,1.7427
GBPUSD,20031209,173600,1.7428,1.7436,1.7428,1.7433
GBPUSD,20031209,173700,1.7434,1.7434,1.7433,1.7434
GBPUSD,20031209,173800,1.7433,1.7433,1.7433,1.7433
GBPUSD,20031209,173900,1.7432,1.7433,1.7432,1.7433
GBPUSD,20031209,174000,1.7434,1.7434,1.7433,1.7433
GBPUSD,20031209,174100,1.7434,1.7443,1.7433,1.7443
GBPUSD,20031209,174200,1.7444,1.7444,1.7442,1.7444
GBPUSD,20031209,174300,1.7443,1.7444,1.7442,1.7442
GBPUSD,20031209,174400,1.7443,1.7444,1.7442,1.7442
GBPUSD,20031209,174500,1.7443,1.7444,1.7443,1.7444
GBPUSD,20031209,174600,1.7443,1.7443,1.7441,1.7441
GBPUSD,20031209,174700,1.7440,1.7440,1.7439,1.7439
GBPUSD,20031209,174800,1.7438,1.7438,1.7436,1.7436
GBPUSD,20031209,174900,1.7437,1.7440,1.7437,1.7440
GBPUSD,20031209,175000,1.7439,1.7440,1.7438,1.7439
GBPUSD,20031209,175100,1.7440,1.7441,1.7439,1.7441
GBPUSD,20031209,175200,1.7440,1.7441,1.7439,1.7441
GBPUSD,20031209,175300,1.7442,1.7442,1.7437,1.7437
GBPUSD,20031209,175400,1.7436,1.7436,1.7434,1.7434
GBPUSD,20031209,175500,1.7433,1.7434,1.7433,1.7434
GBPUSD,20031209,175600,1.7433,1.7433,1.7431,1.7431
GBPUSD,20031209,175700,1.7432,1.7433,1.7430,1.7430
GBPUSD,20031209,175800,1.7429,1.7430,1.7428,1.7430
GBPUSD,20031209,175900,1.7431,1.7432,1.7430,1.7431
GBPUSD,20031209,180000,1.7430,1.7431,1.7430,1.7430
GBPUSD,20031209,180100,1.7432,1.7435,1.7430,1.7434
GBPUSD,20031209,180200,1.7433,1.7433,1.7430,1.7430
GBPUSD,20031209,180300,1.7431,1.7431,1.7429,1.7429
GBPUSD,20031209,180400,1.7428,1.7428,1.7427,1.7428
GBPUSD,20031209,180500,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031209,180600,1.7427,1.7430,1.7427,1.7430
GBPUSD,20031209,180700,1.7429,1.7429,1.7429,1.7429
GBPUSD,20031209,180800,1.7430,1.7430,1.7428,1.7428
GBPUSD,20031209,180900,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031209,181000,1.7428,1.7428,1.7427,1.7427
GBPUSD,20031209,181100,1.7426,1.7428,1.7426,1.7426
GBPUSD,20031209,181200,1.7427,1.7428,1.7427,1.7428
GBPUSD,20031209,181300,1.7429,1.7430,1.7428,1.7428
GBPUSD,20031209,181400,1.7429,1.7434,1.7428,1.7433
GBPUSD,20031209,181500,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031209,181600,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031209,181700,1.7430,1.7430,1.7429,1.7429
GBPUSD,20031209,181800,1.7428,1.7430,1.7427,1.7427
GBPUSD,20031209,181900,1.7426,1.7427,1.7426,1.7426
GBPUSD,20031209,182000,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031209,182100,1.7427,1.7427,1.7425,1.7426
GBPUSD,20031209,182200,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031209,182300,1.7425,1.7426,1.7425,1.7426
GBPUSD,20031209,182400,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031209,182500,1.7427,1.7428,1.7425,1.7425
GBPUSD,20031209,182600,1.7426,1.7427,1.7423,1.7424
GBPUSD,20031209,182700,1.7425,1.7425,1.7423,1.7423
GBPUSD,20031209,182800,1.7424,1.7424,1.7421,1.7422
GBPUSD,20031209,182900,1.7423,1.7423,1.7421,1.7421
GBPUSD,20031209,183000,1.7422,1.7422,1.7421,1.7421
GBPUSD,20031209,183100,1.7422,1.7422,1.7421,1.7421
GBPUSD,20031209,183200,1.7422,1.7422,1.7422,1.7422
GBPUSD,20031209,183300,1.7421,1.7423,1.7421,1.7421
GBPUSD,20031209,183400,1.7423,1.7430,1.7423,1.7428
GBPUSD,20031209,183500,1.7427,1.7429,1.7426,1.7426
GBPUSD,20031209,183600,1.7425,1.7426,1.7424,1.7426
GBPUSD,20031209,183700,1.7427,1.7427,1.7424,1.7425
GBPUSD,20031209,183800,1.7426,1.7426,1.7424,1.7425
GBPUSD,20031209,183900,1.7424,1.7425,1.7423,1.7423
GBPUSD,20031209,184000,1.7424,1.7427,1.7423,1.7427
GBPUSD,20031209,184100,1.7426,1.7428,1.7426,1.7428
GBPUSD,20031209,184200,1.7427,1.7428,1.7427,1.7427
GBPUSD,20031209,184300,1.7426,1.7427,1.7426,1.7426
GBPUSD,20031209,184400,1.7425,1.7425,1.7423,1.7423
GBPUSD,20031209,184500,1.7424,1.7424,1.7424,1.7424
GBPUSD,20031209,184600,1.7425,1.7425,1.7425,1.7425
GBPUSD,20031209,184700,1.7424,1.7424,1.7423,1.7423
GBPUSD,20031209,185000,1.7422,1.7423,1.7421,1.7423
GBPUSD,20031209,185300,1.7422,1.7422,1.7422,1.7422
GBPUSD,20031209,185400,1.7421,1.7422,1.7421,1.7422
GBPUSD,20031209,185500,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031209,185600,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031209,185700,1.7425,1.7426,1.7425,1.7426
GBPUSD,20031209,185800,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031209,185900,1.7425,1.7426,1.7423,1.7423
GBPUSD,20031209,190100,1.7424,1.7424,1.7423,1.7423
GBPUSD,20031209,190300,1.7422,1.7422,1.7421,1.7421
GBPUSD,20031209,190400,1.7420,1.7421,1.7420,1.7421
GBPUSD,20031209,190500,1.7422,1.7422,1.7422,1.7422
GBPUSD,20031209,190600,1.7421,1.7423,1.7421,1.7423
GBPUSD,20031209,190700,1.7422,1.7423,1.7421,1.7422
GBPUSD,20031209,190800,1.7421,1.7424,1.7421,1.7424
GBPUSD,20031209,190900,1.7423,1.7425,1.7423,1.7424
GBPUSD,20031209,191000,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031209,191100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20031209,191300,1.7421,1.7422,1.7421,1.7422
GBPUSD,20031209,191400,1.7421,1.7421,1.7420,1.7421
GBPUSD,20031209,191600,1.7422,1.7422,1.7422,1.7422
GBPUSD,20031209,191700,1.7423,1.7423,1.7422,1.7422
GBPUSD,20031209,191800,1.7421,1.7421,1.7421,1.7421
GBPUSD,20031209,191900,1.7422,1.7422,1.7421,1.7421
GBPUSD,20031209,192000,1.7422,1.7423,1.7422,1.7423
GBPUSD,20031209,192100,1.7422,1.7423,1.7421,1.7423
GBPUSD,20031209,192200,1.7422,1.7423,1.7422,1.7423
GBPUSD,20031209,192300,1.7422,1.7423,1.7421,1.7423
GBPUSD,20031209,192400,1.7422,1.7423,1.7422,1.7423
GBPUSD,20031209,192800,1.7422,1.7422,1.7422,1.7422
GBPUSD,20031209,192900,1.7421,1.7422,1.7421,1.7422
GBPUSD,20031209,193000,1.7423,1.7423,1.7421,1.7423
GBPUSD,20031209,193200,1.7424,1.7424,1.7423,1.7423
GBPUSD,20031209,193300,1.7424,1.7426,1.7424,1.7426
GBPUSD,20031209,193400,1.7425,1.7425,1.7422,1.7423
GBPUSD,20031209,193500,1.7422,1.7423,1.7421,1.7422
GBPUSD,20031209,193600,1.7421,1.7423,1.7421,1.7422
GBPUSD,20031209,193700,1.7421,1.7421,1.7421,1.7421
GBPUSD,20031209,193800,1.7420,1.7420,1.7419,1.7419
GBPUSD,20031209,193900,1.7418,1.7418,1.7417,1.7418
GBPUSD,20031209,194000,1.7419,1.7421,1.7419,1.7421
GBPUSD,20031209,194100,1.7422,1.7423,1.7420,1.7422
GBPUSD,20031209,194200,1.7421,1.7422,1.7421,1.7421
GBPUSD,20031209,194500,1.7420,1.7421,1.7420,1.7421
GBPUSD,20031209,194600,1.7420,1.7422,1.7420,1.7422
GBPUSD,20031209,194700,1.7423,1.7424,1.7421,1.7423
GBPUSD,20031209,194800,1.7422,1.7425,1.7422,1.7425
GBPUSD,20031209,194900,1.7426,1.7426,1.7425,1.7426
GBPUSD,20031209,195000,1.7427,1.7428,1.7427,1.7427
GBPUSD,20031209,195100,1.7428,1.7428,1.7426,1.7426
GBPUSD,20031209,195300,1.7427,1.7429,1.7427,1.7429
GBPUSD,20031209,195400,1.7430,1.7430,1.7428,1.7430
GBPUSD,20031209,195500,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031209,195600,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031209,195800,1.7431,1.7433,1.7430,1.7433
GBPUSD,20031209,195900,1.7434,1.7435,1.7433,1.7434
GBPUSD,20031209,200000,1.7435,1.7435,1.7434,1.7435
GBPUSD,20031209,200100,1.7436,1.7436,1.7436,1.7436
GBPUSD,20031209,200200,1.7435,1.7437,1.7435,1.7437
GBPUSD,20031209,200300,1.7438,1.7438,1.7438,1.7438
GBPUSD,20031209,200400,1.7437,1.7438,1.7437,1.7437
GBPUSD,20031209,200500,1.7436,1.7438,1.7436,1.7438
GBPUSD,20031209,200600,1.7439,1.7439,1.7438,1.7438
GBPUSD,20031209,200700,1.7439,1.7439,1.7438,1.7438
GBPUSD,20031209,200800,1.7439,1.7439,1.7438,1.7438
GBPUSD,20031209,200900,1.7439,1.7441,1.7439,1.7441
GBPUSD,20031209,201000,1.7440,1.7443,1.7439,1.7439
GBPUSD,20031209,201100,1.7440,1.7440,1.7437,1.7437
GBPUSD,20031209,201200,1.7436,1.7436,1.7436,1.7436
GBPUSD,20031209,201300,1.7437,1.7437,1.7434,1.7434
GBPUSD,20031209,201400,1.7435,1.7435,1.7431,1.7431
GBPUSD,20031209,201500,1.7432,1.7444,1.7430,1.7430
GBPUSD,20031209,201600,1.7429,1.7429,1.7419,1.7419
GBPUSD,20031209,201700,1.7420,1.7427,1.7420,1.7427
GBPUSD,20031209,201800,1.7428,1.7433,1.7428,1.7431
GBPUSD,20031209,201900,1.7433,1.7434,1.7433,1.7433
GBPUSD,20031209,202000,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031209,202100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031209,202200,1.7436,1.7436,1.7435,1.7436
GBPUSD,20031209,202300,1.7434,1.7434,1.7431,1.7431
GBPUSD,20031209,202400,1.7430,1.7434,1.7430,1.7432
GBPUSD,20031209,202500,1.7433,1.7436,1.7433,1.7435
GBPUSD,20031209,202600,1.7436,1.7441,1.7436,1.7441
GBPUSD,20031209,202700,1.7442,1.7451,1.7440,1.7451
GBPUSD,20031209,202800,1.7453,1.7459,1.7452,1.7458
GBPUSD,20031209,202900,1.7457,1.7457,1.7450,1.7451
GBPUSD,20031209,203000,1.7452,1.7458,1.7452,1.7457
GBPUSD,20031209,203100,1.7456,1.7456,1.7455,1.7456
GBPUSD,20031209,203200,1.7455,1.7455,1.7449,1.7449
GBPUSD,20031209,203300,1.7448,1.7449,1.7447,1.7449
GBPUSD,20031209,203400,1.7450,1.7454,1.7450,1.7452
GBPUSD,20031209,203500,1.7451,1.7452,1.7451,1.7451
GBPUSD,20031209,203600,1.7452,1.7454,1.7452,1.7454
GBPUSD,20031209,203700,1.7455,1.7463,1.7455,1.7460
GBPUSD,20031209,203800,1.7461,1.7462,1.7461,1.7462
GBPUSD,20031209,203900,1.7461,1.7462,1.7461,1.7461
GBPUSD,20031209,204000,1.7460,1.7462,1.7458,1.7459
GBPUSD,20031209,204100,1.7458,1.7458,1.7455,1.7455
GBPUSD,20031209,204200,1.7454,1.7455,1.7454,1.7454
GBPUSD,20031209,204300,1.7455,1.7460,1.7455,1.7460
GBPUSD,20031209,204400,1.7461,1.7462,1.7460,1.7461
GBPUSD,20031209,204500,1.7462,1.7464,1.7461,1.7463
GBPUSD,20031209,204600,1.7462,1.7462,1.7460,1.7461
GBPUSD,20031209,204700,1.7460,1.7460,1.7458,1.7458
GBPUSD,20031209,204800,1.7457,1.7458,1.7457,1.7457
GBPUSD,20031209,204900,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031209,205000,1.7459,1.7459,1.7458,1.7459
GBPUSD,20031209,205100,1.7458,1.7459,1.7457,1.7457
GBPUSD,20031209,205200,1.7458,1.7458,1.7456,1.7456
GBPUSD,20031209,205300,1.7455,1.7456,1.7455,1.7455
GBPUSD,20031209,205400,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031209,205500,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031209,205600,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031209,205700,1.7455,1.7458,1.7455,1.7458
GBPUSD,20031209,205800,1.7457,1.7457,1.7455,1.7456
GBPUSD,20031209,205900,1.7457,1.7458,1.7457,1.7458
GBPUSD,20031209,210000,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031209,210300,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031209,210400,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031209,210500,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031209,210600,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031209,210700,1.7456,1.7457,1.7456,1.7457
GBPUSD,20031209,210800,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031209,210900,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031209,211000,1.7458,1.7458,1.7455,1.7456
GBPUSD,20031209,211100,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031209,211200,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031209,211500,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031209,211700,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031209,211800,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031209,212000,1.7460,1.7460,1.7459,1.7459
GBPUSD,20031209,212100,1.7460,1.7460,1.7459,1.7459
GBPUSD,20031209,212300,1.7458,1.7458,1.7457,1.7457
GBPUSD,20031209,212400,1.7458,1.7459,1.7458,1.7458
GBPUSD,20031209,212500,1.7459,1.7461,1.7458,1.7461
GBPUSD,20031209,212700,1.7462,1.7462,1.7460,1.7461
GBPUSD,20031209,212800,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031209,212900,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031209,213000,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031209,213200,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031209,213400,1.7462,1.7462,1.7461,1.7461
GBPUSD,20031209,213500,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031209,213700,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031209,213800,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031209,214000,1.7464,1.7465,1.7464,1.7464
GBPUSD,20031209,214100,1.7463,1.7464,1.7463,1.7463
GBPUSD,20031209,214400,1.7464,1.7464,1.7463,1.7464
GBPUSD,20031209,214500,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031209,214700,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031209,214800,1.7464,1.7464,1.7462,1.7462
GBPUSD,20031209,214900,1.7461,1.7462,1.7461,1.7462
GBPUSD,20031209,215000,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031209,215100,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031209,215600,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031209,215700,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031209,220000,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031209,220100,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031209,220200,1.7463,1.7465,1.7463,1.7464
GBPUSD,20031209,220300,1.7465,1.7468,1.7465,1.7468
GBPUSD,20031209,220400,1.7467,1.7467,1.7466,1.7467
GBPUSD,20031209,220500,1.7468,1.7469,1.7467,1.7469
GBPUSD,20031209,220700,1.7468,1.7469,1.7467,1.7467
GBPUSD,20031209,220800,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031209,220900,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031209,221000,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031209,221100,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031209,221200,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031209,221400,1.7468,1.7469,1.7468,1.7469
GBPUSD,20031209,221600,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031209,221700,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031209,222000,1.7470,1.7470,1.7469,1.7469
GBPUSD,20031209,222100,1.7470,1.7471,1.7469,1.7470
GBPUSD,20031209,222300,1.7471,1.7471,1.7471,1.7471
GBPUSD,20031209,222400,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031209,222500,1.7471,1.7471,1.7471,1.7471
GBPUSD,20031209,222600,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031209,222700,1.7469,1.7469,1.7467,1.7467
GBPUSD,20031209,222800,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031209,222900,1.7467,1.7468,1.7467,1.7468
GBPUSD,20031209,223100,1.7467,1.7467,1.7465,1.7465
GBPUSD,20031209,223200,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031209,223400,1.7466,1.7466,1.7465,1.7466
GBPUSD,20031209,223500,1.7465,1.7466,1.7465,1.7466
GBPUSD,20031209,223900,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031209,224300,1.7466,1.7467,1.7465,1.7467
GBPUSD,20031209,224400,1.7466,1.7467,1.7466,1.7466
GBPUSD,20031209,224500,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031209,224600,1.7468,1.7468,1.7467,1.7467
GBPUSD,20031209,224800,1.7466,1.7466,1.7465,1.7465
GBPUSD,20031209,225000,1.7464,1.7464,1.7464,1.7464
GBPUSD,20031209,225300,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031209,225500,1.7464,1.7464,1.7464,1.7464
GBPUSD,20031209,225600,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031209,225800,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031209,225900,1.7461,1.7462,1.7461,1.7461
GBPUSD,20031209,230000,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031209,230100,1.7464,1.7464,1.7464,1.7464
GBPUSD,20031209,230200,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031209,230700,1.7465,1.7466,1.7465,1.7465
GBPUSD,20031209,230900,1.7464,1.7464,1.7464,1.7464
GBPUSD,20031209,231100,1.7463,1.7463,1.7462,1.7462
GBPUSD,20031209,231300,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031209,231500,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031209,231600,1.7459,1.7460,1.7458,1.7458
GBPUSD,20031209,232000,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031209,232100,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031209,232200,1.7457,1.7458,1.7456,1.7456
GBPUSD,20031209,232300,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031209,232400,1.7456,1.7458,1.7456,1.7457
GBPUSD,20031209,232500,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031209,232800,1.7459,1.7460,1.7458,1.7458
GBPUSD,20031209,233100,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031209,233200,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031209,233700,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031209,233800,1.7460,1.7461,1.7460,1.7461
GBPUSD,20031209,233900,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031209,234000,1.7459,1.7460,1.7459,1.7459
GBPUSD,20031209,234200,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031209,234500,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031209,235100,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031209,235200,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031209,235300,1.7460,1.7460,1.7458,1.7458
GBPUSD,20031209,235800,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031209,235900,1.7457,1.7458,1.7457,1.7458
USDCHF,20031209,000100,1.2664,1.2666,1.2664,1.2666
USDCHF,20031209,000200,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,000400,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,000500,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,000700,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,000800,1.2663,1.2664,1.2663,1.2664
USDCHF,20031209,001000,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,001500,1.2665,1.2665,1.2664,1.2665
USDCHF,20031209,001600,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,001700,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,001800,1.2666,1.2666,1.2665,1.2666
USDCHF,20031209,001900,1.2667,1.2668,1.2667,1.2668
USDCHF,20031209,002300,1.2669,1.2669,1.2669,1.2669
USDCHF,20031209,002800,1.2669,1.2669,1.2669,1.2669
USDCHF,20031209,003000,1.2670,1.2671,1.2670,1.2671
USDCHF,20031209,003200,1.2670,1.2670,1.2670,1.2670
USDCHF,20031209,003400,1.2671,1.2671,1.2671,1.2671
USDCHF,20031209,003500,1.2672,1.2672,1.2672,1.2672
USDCHF,20031209,003600,1.2671,1.2671,1.2671,1.2671
USDCHF,20031209,003700,1.2670,1.2670,1.2670,1.2670
USDCHF,20031209,003800,1.2671,1.2673,1.2671,1.2673
USDCHF,20031209,003900,1.2672,1.2672,1.2672,1.2672
USDCHF,20031209,004000,1.2673,1.2675,1.2673,1.2675
USDCHF,20031209,004100,1.2674,1.2675,1.2673,1.2673
USDCHF,20031209,004200,1.2672,1.2672,1.2672,1.2672
USDCHF,20031209,004300,1.2671,1.2671,1.2671,1.2671
USDCHF,20031209,004400,1.2672,1.2672,1.2670,1.2670
USDCHF,20031209,004800,1.2671,1.2671,1.2670,1.2671
USDCHF,20031209,004900,1.2672,1.2673,1.2672,1.2673
USDCHF,20031209,005000,1.2672,1.2673,1.2672,1.2673
USDCHF,20031209,005300,1.2672,1.2672,1.2672,1.2672
USDCHF,20031209,005400,1.2671,1.2672,1.2671,1.2672
USDCHF,20031209,005700,1.2671,1.2672,1.2671,1.2672
USDCHF,20031209,005900,1.2673,1.2673,1.2673,1.2673
USDCHF,20031209,010100,1.2672,1.2672,1.2672,1.2672
USDCHF,20031209,010200,1.2673,1.2673,1.2672,1.2672
USDCHF,20031209,010500,1.2671,1.2671,1.2671,1.2671
USDCHF,20031209,010600,1.2670,1.2670,1.2670,1.2670
USDCHF,20031209,010700,1.2671,1.2671,1.2671,1.2671
USDCHF,20031209,010900,1.2670,1.2670,1.2668,1.2668
USDCHF,20031209,011000,1.2667,1.2667,1.2666,1.2667
USDCHF,20031209,011100,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,011200,1.2667,1.2669,1.2667,1.2669
USDCHF,20031209,011300,1.2668,1.2668,1.2668,1.2668
USDCHF,20031209,011400,1.2669,1.2670,1.2669,1.2670
USDCHF,20031209,011900,1.2670,1.2670,1.2670,1.2670
USDCHF,20031209,012000,1.2671,1.2671,1.2671,1.2671
USDCHF,20031209,012100,1.2672,1.2672,1.2672,1.2672
USDCHF,20031209,012200,1.2671,1.2672,1.2671,1.2672
USDCHF,20031209,012300,1.2671,1.2671,1.2671,1.2671
USDCHF,20031209,012400,1.2670,1.2670,1.2670,1.2670
USDCHF,20031209,012500,1.2671,1.2671,1.2671,1.2671
USDCHF,20031209,012900,1.2672,1.2672,1.2672,1.2672
USDCHF,20031209,013100,1.2671,1.2671,1.2670,1.2670
USDCHF,20031209,013200,1.2671,1.2671,1.2670,1.2670
USDCHF,20031209,013700,1.2670,1.2670,1.2670,1.2670
USDCHF,20031209,013800,1.2671,1.2671,1.2670,1.2670
USDCHF,20031209,013900,1.2671,1.2672,1.2671,1.2672
USDCHF,20031209,014400,1.2672,1.2672,1.2672,1.2672
USDCHF,20031209,014600,1.2673,1.2673,1.2672,1.2672
USDCHF,20031209,014700,1.2673,1.2673,1.2673,1.2673
USDCHF,20031209,014800,1.2672,1.2673,1.2672,1.2673
USDCHF,20031209,014900,1.2672,1.2672,1.2672,1.2672
USDCHF,20031209,015100,1.2673,1.2673,1.2673,1.2673
USDCHF,20031209,015400,1.2672,1.2672,1.2672,1.2672
USDCHF,20031209,015500,1.2673,1.2673,1.2672,1.2672
USDCHF,20031209,015900,1.2673,1.2673,1.2672,1.2672
USDCHF,20031209,020000,1.2671,1.2671,1.2671,1.2671
USDCHF,20031209,020400,1.2672,1.2672,1.2672,1.2672
USDCHF,20031209,020500,1.2671,1.2671,1.2671,1.2671
USDCHF,20031209,021000,1.2671,1.2671,1.2671,1.2671
USDCHF,20031209,021500,1.2670,1.2671,1.2670,1.2670
USDCHF,20031209,022000,1.2669,1.2669,1.2668,1.2668
USDCHF,20031209,022100,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,022300,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,022400,1.2665,1.2666,1.2665,1.2665
USDCHF,20031209,022600,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,022700,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,022800,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,023000,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,023100,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,023200,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,023300,1.2664,1.2664,1.2663,1.2664
USDCHF,20031209,023500,1.2663,1.2663,1.2663,1.2663
USDCHF,20031209,024000,1.2664,1.2664,1.2663,1.2663
USDCHF,20031209,024300,1.2664,1.2665,1.2664,1.2665
USDCHF,20031209,024500,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,024600,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,024700,1.2668,1.2668,1.2668,1.2668
USDCHF,20031209,025000,1.2669,1.2669,1.2668,1.2668
USDCHF,20031209,025300,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,025500,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,025600,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,025800,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,030100,1.2663,1.2664,1.2663,1.2664
USDCHF,20031209,030600,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,030700,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,030800,1.2663,1.2664,1.2663,1.2664
USDCHF,20031209,030900,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,031000,1.2664,1.2665,1.2664,1.2664
USDCHF,20031209,031100,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,031200,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,031500,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,032000,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,032200,1.2668,1.2668,1.2668,1.2668
USDCHF,20031209,032300,1.2667,1.2668,1.2667,1.2668
USDCHF,20031209,032700,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,032800,1.2666,1.2666,1.2665,1.2665
USDCHF,20031209,033000,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,033100,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,033200,1.2666,1.2667,1.2666,1.2667
USDCHF,20031209,033300,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,033700,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,033800,1.2666,1.2668,1.2665,1.2668
USDCHF,20031209,034000,1.2669,1.2669,1.2668,1.2668
USDCHF,20031209,034200,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,034600,1.2668,1.2668,1.2667,1.2667
USDCHF,20031209,034700,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,034900,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,035000,1.2664,1.2665,1.2664,1.2665
USDCHF,20031209,035300,1.2666,1.2666,1.2665,1.2665
USDCHF,20031209,035400,1.2666,1.2666,1.2665,1.2665
USDCHF,20031209,035500,1.2666,1.2667,1.2666,1.2666
USDCHF,20031209,035600,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,035700,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,035800,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,040200,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,040300,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,040400,1.2666,1.2667,1.2666,1.2667
USDCHF,20031209,040500,1.2666,1.2667,1.2666,1.2667
USDCHF,20031209,041000,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,041500,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,041600,1.2667,1.2667,1.2666,1.2667
USDCHF,20031209,041900,1.2668,1.2668,1.2668,1.2668
USDCHF,20031209,042000,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,042500,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,042700,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,043100,1.2665,1.2666,1.2665,1.2666
USDCHF,20031209,043200,1.2665,1.2666,1.2665,1.2665
USDCHF,20031209,043400,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,043900,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,044000,1.2664,1.2665,1.2664,1.2665
USDCHF,20031209,044200,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,044300,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,044500,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,044900,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,045100,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,045600,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,045700,1.2667,1.2667,1.2667,1.2667
USDCHF,20031209,050000,1.2668,1.2668,1.2668,1.2668
USDCHF,20031209,050100,1.2669,1.2670,1.2669,1.2670
USDCHF,20031209,050600,1.2670,1.2670,1.2670,1.2670
USDCHF,20031209,051000,1.2671,1.2671,1.2671,1.2671
USDCHF,20031209,051100,1.2672,1.2672,1.2672,1.2672
USDCHF,20031209,051200,1.2673,1.2673,1.2673,1.2673
USDCHF,20031209,051400,1.2672,1.2672,1.2672,1.2672
USDCHF,20031209,051500,1.2673,1.2673,1.2672,1.2673
USDCHF,20031209,051900,1.2674,1.2674,1.2673,1.2674
USDCHF,20031209,052100,1.2675,1.2675,1.2675,1.2675
USDCHF,20031209,052400,1.2676,1.2677,1.2676,1.2677
USDCHF,20031209,052600,1.2676,1.2676,1.2676,1.2676
USDCHF,20031209,052900,1.2675,1.2675,1.2675,1.2675
USDCHF,20031209,053000,1.2674,1.2674,1.2674,1.2674
USDCHF,20031209,053400,1.2673,1.2673,1.2673,1.2673
USDCHF,20031209,053700,1.2674,1.2674,1.2674,1.2674
USDCHF,20031209,054100,1.2673,1.2673,1.2673,1.2673
USDCHF,20031209,054200,1.2674,1.2674,1.2674,1.2674
USDCHF,20031209,054300,1.2673,1.2673,1.2671,1.2671
USDCHF,20031209,054500,1.2670,1.2670,1.2670,1.2670
USDCHF,20031209,054600,1.2669,1.2669,1.2668,1.2669
USDCHF,20031209,054700,1.2668,1.2668,1.2668,1.2668
USDCHF,20031209,055000,1.2669,1.2669,1.2669,1.2669
USDCHF,20031209,055100,1.2668,1.2668,1.2667,1.2667
USDCHF,20031209,055200,1.2666,1.2667,1.2665,1.2667
USDCHF,20031209,055300,1.2668,1.2668,1.2667,1.2668
USDCHF,20031209,055500,1.2667,1.2668,1.2667,1.2668
USDCHF,20031209,055600,1.2669,1.2670,1.2669,1.2670
USDCHF,20031209,060000,1.2671,1.2672,1.2671,1.2672
USDCHF,20031209,060100,1.2671,1.2671,1.2671,1.2671
USDCHF,20031209,060200,1.2670,1.2670,1.2670,1.2670
USDCHF,20031209,060300,1.2669,1.2669,1.2668,1.2668
USDCHF,20031209,060600,1.2667,1.2667,1.2666,1.2666
USDCHF,20031209,060900,1.2665,1.2665,1.2664,1.2664
USDCHF,20031209,061200,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,061300,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,061500,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,061600,1.2664,1.2664,1.2663,1.2663
USDCHF,20031209,062000,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,062500,1.2663,1.2664,1.2663,1.2664
USDCHF,20031209,062700,1.2665,1.2666,1.2665,1.2666
USDCHF,20031209,062800,1.2665,1.2666,1.2665,1.2666
USDCHF,20031209,062900,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,063100,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,063200,1.2663,1.2663,1.2663,1.2663
USDCHF,20031209,063600,1.2662,1.2662,1.2662,1.2662
USDCHF,20031209,063700,1.2661,1.2661,1.2661,1.2661
USDCHF,20031209,063800,1.2660,1.2660,1.2660,1.2660
USDCHF,20031209,063900,1.2659,1.2659,1.2658,1.2658
USDCHF,20031209,064000,1.2659,1.2659,1.2658,1.2659
USDCHF,20031209,064100,1.2660,1.2663,1.2660,1.2663
USDCHF,20031209,064400,1.2662,1.2662,1.2662,1.2662
USDCHF,20031209,064500,1.2661,1.2662,1.2661,1.2662
USDCHF,20031209,064900,1.2663,1.2663,1.2662,1.2663
USDCHF,20031209,065000,1.2664,1.2664,1.2663,1.2663
USDCHF,20031209,065100,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,065200,1.2663,1.2663,1.2663,1.2663
USDCHF,20031209,065300,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,065600,1.2663,1.2664,1.2663,1.2664
USDCHF,20031209,065700,1.2665,1.2667,1.2665,1.2666
USDCHF,20031209,065900,1.2667,1.2667,1.2666,1.2666
USDCHF,20031209,070000,1.2667,1.2667,1.2666,1.2667
USDCHF,20031209,070100,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,070200,1.2667,1.2667,1.2665,1.2665
USDCHF,20031209,070300,1.2666,1.2666,1.2666,1.2666
USDCHF,20031209,070400,1.2667,1.2669,1.2667,1.2669
USDCHF,20031209,070500,1.2668,1.2669,1.2668,1.2669
USDCHF,20031209,070800,1.2670,1.2670,1.2670,1.2670
USDCHF,20031209,071200,1.2669,1.2670,1.2669,1.2670
USDCHF,20031209,071300,1.2671,1.2671,1.2671,1.2671
USDCHF,20031209,071500,1.2670,1.2670,1.2670,1.2670
USDCHF,20031209,072000,1.2670,1.2670,1.2670,1.2670
USDCHF,20031209,072100,1.2669,1.2669,1.2669,1.2669
USDCHF,20031209,072300,1.2668,1.2668,1.2667,1.2667
USDCHF,20031209,072400,1.2666,1.2666,1.2665,1.2665
USDCHF,20031209,072700,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,072800,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,072900,1.2664,1.2664,1.2663,1.2664
USDCHF,20031209,073000,1.2663,1.2665,1.2663,1.2665
USDCHF,20031209,073100,1.2664,1.2664,1.2662,1.2663
USDCHF,20031209,073200,1.2662,1.2662,1.2662,1.2662
USDCHF,20031209,073300,1.2661,1.2661,1.2660,1.2660
USDCHF,20031209,073400,1.2659,1.2659,1.2659,1.2659
USDCHF,20031209,073600,1.2658,1.2658,1.2657,1.2657
USDCHF,20031209,073700,1.2658,1.2659,1.2658,1.2659
USDCHF,20031209,073800,1.2658,1.2658,1.2656,1.2657
USDCHF,20031209,073900,1.2658,1.2658,1.2658,1.2658
USDCHF,20031209,074100,1.2657,1.2658,1.2657,1.2658
USDCHF,20031209,074200,1.2657,1.2657,1.2657,1.2657
USDCHF,20031209,074300,1.2656,1.2656,1.2655,1.2655
USDCHF,20031209,074400,1.2654,1.2654,1.2652,1.2653
USDCHF,20031209,074800,1.2654,1.2654,1.2654,1.2654
USDCHF,20031209,074900,1.2653,1.2653,1.2653,1.2653
USDCHF,20031209,075000,1.2654,1.2654,1.2654,1.2654
USDCHF,20031209,075300,1.2653,1.2653,1.2653,1.2653
USDCHF,20031209,075400,1.2652,1.2654,1.2652,1.2654
USDCHF,20031209,075500,1.2653,1.2653,1.2653,1.2653
USDCHF,20031209,075600,1.2654,1.2654,1.2654,1.2654
USDCHF,20031209,075700,1.2653,1.2655,1.2653,1.2655
USDCHF,20031209,075800,1.2656,1.2656,1.2656,1.2656
USDCHF,20031209,075900,1.2655,1.2655,1.2655,1.2655
USDCHF,20031209,080000,1.2656,1.2656,1.2654,1.2654
USDCHF,20031209,080100,1.2655,1.2655,1.2654,1.2654
USDCHF,20031209,080200,1.2653,1.2653,1.2653,1.2653
USDCHF,20031209,080300,1.2654,1.2654,1.2653,1.2653
USDCHF,20031209,080600,1.2654,1.2654,1.2653,1.2653
USDCHF,20031209,080700,1.2654,1.2655,1.2654,1.2654
USDCHF,20031209,080800,1.2655,1.2656,1.2655,1.2655
USDCHF,20031209,080900,1.2654,1.2655,1.2654,1.2655
USDCHF,20031209,081000,1.2654,1.2656,1.2653,1.2656
USDCHF,20031209,081100,1.2655,1.2656,1.2655,1.2656
USDCHF,20031209,081300,1.2657,1.2657,1.2656,1.2656
USDCHF,20031209,081500,1.2655,1.2656,1.2655,1.2655
USDCHF,20031209,081600,1.2656,1.2656,1.2654,1.2654
USDCHF,20031209,081700,1.2655,1.2655,1.2651,1.2651
USDCHF,20031209,081800,1.2650,1.2650,1.2649,1.2649
USDCHF,20031209,081900,1.2648,1.2649,1.2648,1.2649
USDCHF,20031209,082000,1.2650,1.2651,1.2649,1.2650
USDCHF,20031209,082100,1.2651,1.2652,1.2651,1.2651
USDCHF,20031209,082200,1.2650,1.2650,1.2648,1.2649
USDCHF,20031209,082300,1.2648,1.2648,1.2647,1.2647
USDCHF,20031209,082400,1.2648,1.2648,1.2647,1.2647
USDCHF,20031209,082500,1.2648,1.2650,1.2648,1.2650
USDCHF,20031209,082600,1.2651,1.2651,1.2651,1.2651
USDCHF,20031209,082700,1.2652,1.2652,1.2651,1.2652
USDCHF,20031209,082800,1.2653,1.2653,1.2652,1.2652
USDCHF,20031209,083000,1.2651,1.2651,1.2648,1.2648
USDCHF,20031209,083100,1.2649,1.2649,1.2648,1.2649
USDCHF,20031209,083200,1.2648,1.2650,1.2648,1.2650
USDCHF,20031209,083300,1.2651,1.2652,1.2651,1.2651
USDCHF,20031209,083400,1.2650,1.2651,1.2650,1.2651
USDCHF,20031209,083500,1.2652,1.2653,1.2652,1.2653
USDCHF,20031209,083600,1.2652,1.2655,1.2652,1.2655
USDCHF,20031209,083700,1.2654,1.2655,1.2653,1.2653
USDCHF,20031209,083800,1.2654,1.2656,1.2654,1.2656
USDCHF,20031209,083900,1.2657,1.2659,1.2657,1.2659
USDCHF,20031209,084100,1.2658,1.2658,1.2657,1.2657
USDCHF,20031209,084200,1.2658,1.2658,1.2658,1.2658
USDCHF,20031209,084300,1.2657,1.2657,1.2657,1.2657
USDCHF,20031209,084400,1.2656,1.2656,1.2655,1.2655
USDCHF,20031209,084500,1.2654,1.2657,1.2654,1.2657
USDCHF,20031209,084600,1.2658,1.2658,1.2656,1.2656
USDCHF,20031209,084700,1.2655,1.2655,1.2651,1.2651
USDCHF,20031209,084800,1.2652,1.2654,1.2652,1.2654
USDCHF,20031209,084900,1.2655,1.2655,1.2653,1.2653
USDCHF,20031209,085000,1.2652,1.2653,1.2652,1.2652
USDCHF,20031209,085100,1.2653,1.2654,1.2653,1.2654
USDCHF,20031209,085200,1.2653,1.2653,1.2652,1.2653
USDCHF,20031209,085300,1.2652,1.2652,1.2652,1.2652
USDCHF,20031209,085400,1.2653,1.2654,1.2653,1.2654
USDCHF,20031209,085500,1.2655,1.2655,1.2654,1.2654
USDCHF,20031209,085600,1.2653,1.2653,1.2652,1.2652
USDCHF,20031209,085700,1.2653,1.2654,1.2653,1.2654
USDCHF,20031209,085800,1.2653,1.2654,1.2653,1.2654
USDCHF,20031209,085900,1.2655,1.2655,1.2651,1.2651
USDCHF,20031209,090000,1.2650,1.2650,1.2645,1.2645
USDCHF,20031209,090100,1.2644,1.2649,1.2644,1.2649
USDCHF,20031209,090200,1.2650,1.2650,1.2649,1.2649
USDCHF,20031209,090300,1.2648,1.2648,1.2643,1.2643
USDCHF,20031209,090400,1.2644,1.2645,1.2644,1.2644
USDCHF,20031209,090500,1.2643,1.2643,1.2641,1.2641
USDCHF,20031209,090600,1.2642,1.2643,1.2642,1.2642
USDCHF,20031209,090700,1.2641,1.2642,1.2641,1.2641
USDCHF,20031209,090800,1.2640,1.2640,1.2636,1.2636
USDCHF,20031209,090900,1.2635,1.2638,1.2635,1.2636
USDCHF,20031209,091000,1.2635,1.2637,1.2635,1.2636
USDCHF,20031209,091100,1.2637,1.2637,1.2634,1.2637
USDCHF,20031209,091200,1.2638,1.2639,1.2638,1.2639
USDCHF,20031209,091300,1.2638,1.2639,1.2638,1.2638
USDCHF,20031209,091400,1.2639,1.2639,1.2636,1.2636
USDCHF,20031209,091500,1.2637,1.2638,1.2637,1.2638
USDCHF,20031209,091600,1.2639,1.2639,1.2638,1.2638
USDCHF,20031209,091700,1.2639,1.2642,1.2639,1.2640
USDCHF,20031209,091800,1.2641,1.2641,1.2635,1.2635
USDCHF,20031209,091900,1.2636,1.2638,1.2636,1.2638
USDCHF,20031209,092000,1.2637,1.2637,1.2637,1.2637
USDCHF,20031209,092100,1.2638,1.2638,1.2637,1.2638
USDCHF,20031209,092200,1.2637,1.2639,1.2637,1.2638
USDCHF,20031209,092300,1.2637,1.2638,1.2635,1.2635
USDCHF,20031209,092400,1.2634,1.2636,1.2632,1.2636
USDCHF,20031209,092500,1.2637,1.2637,1.2636,1.2637
USDCHF,20031209,092600,1.2638,1.2639,1.2636,1.2636
USDCHF,20031209,092700,1.2635,1.2636,1.2633,1.2635
USDCHF,20031209,092800,1.2634,1.2636,1.2634,1.2636
USDCHF,20031209,092900,1.2635,1.2635,1.2633,1.2633
USDCHF,20031209,093000,1.2632,1.2633,1.2632,1.2632
USDCHF,20031209,093100,1.2633,1.2635,1.2633,1.2635
USDCHF,20031209,093200,1.2636,1.2637,1.2636,1.2636
USDCHF,20031209,093300,1.2635,1.2635,1.2633,1.2633
USDCHF,20031209,093400,1.2632,1.2636,1.2631,1.2636
USDCHF,20031209,093500,1.2635,1.2636,1.2635,1.2635
USDCHF,20031209,093600,1.2636,1.2636,1.2632,1.2632
USDCHF,20031209,093700,1.2631,1.2631,1.2628,1.2629
USDCHF,20031209,093800,1.2628,1.2628,1.2627,1.2627
USDCHF,20031209,093900,1.2626,1.2626,1.2625,1.2626
USDCHF,20031209,094000,1.2625,1.2628,1.2625,1.2625
USDCHF,20031209,094100,1.2624,1.2624,1.2622,1.2623
USDCHF,20031209,094200,1.2622,1.2622,1.2621,1.2621
USDCHF,20031209,094300,1.2619,1.2623,1.2617,1.2623
USDCHF,20031209,094400,1.2624,1.2626,1.2623,1.2624
USDCHF,20031209,094500,1.2623,1.2624,1.2623,1.2624
USDCHF,20031209,094600,1.2623,1.2624,1.2623,1.2624
USDCHF,20031209,094700,1.2623,1.2626,1.2623,1.2626
USDCHF,20031209,094800,1.2627,1.2627,1.2625,1.2626
USDCHF,20031209,094900,1.2625,1.2625,1.2624,1.2624
USDCHF,20031209,095000,1.2623,1.2623,1.2618,1.2619
USDCHF,20031209,095100,1.2618,1.2619,1.2614,1.2617
USDCHF,20031209,095200,1.2616,1.2616,1.2614,1.2616
USDCHF,20031209,095300,1.2615,1.2619,1.2615,1.2618
USDCHF,20031209,095400,1.2617,1.2617,1.2615,1.2617
USDCHF,20031209,095500,1.2618,1.2618,1.2617,1.2618
USDCHF,20031209,095600,1.2619,1.2619,1.2619,1.2619
USDCHF,20031209,095700,1.2620,1.2622,1.2619,1.2622
USDCHF,20031209,095800,1.2623,1.2626,1.2623,1.2623
USDCHF,20031209,095900,1.2624,1.2624,1.2623,1.2623
USDCHF,20031209,100000,1.2622,1.2622,1.2610,1.2610
USDCHF,20031209,100100,1.2609,1.2609,1.2601,1.2602
USDCHF,20031209,100200,1.2603,1.2606,1.2603,1.2606
USDCHF,20031209,100300,1.2607,1.2607,1.2605,1.2605
USDCHF,20031209,100400,1.2606,1.2606,1.2605,1.2605
USDCHF,20031209,100500,1.2604,1.2605,1.2604,1.2605
USDCHF,20031209,100600,1.2606,1.2606,1.2604,1.2605
USDCHF,20031209,100700,1.2604,1.2606,1.2602,1.2606
USDCHF,20031209,100800,1.2607,1.2607,1.2606,1.2607
USDCHF,20031209,100900,1.2606,1.2608,1.2606,1.2608
USDCHF,20031209,101000,1.2609,1.2612,1.2605,1.2605
USDCHF,20031209,101100,1.2606,1.2610,1.2606,1.2608
USDCHF,20031209,101200,1.2609,1.2612,1.2609,1.2611
USDCHF,20031209,101300,1.2612,1.2614,1.2612,1.2612
USDCHF,20031209,101400,1.2613,1.2617,1.2613,1.2617
USDCHF,20031209,101500,1.2616,1.2618,1.2616,1.2617
USDCHF,20031209,101600,1.2616,1.2616,1.2614,1.2614
USDCHF,20031209,101700,1.2613,1.2614,1.2613,1.2613
USDCHF,20031209,101800,1.2612,1.2614,1.2610,1.2610
USDCHF,20031209,101900,1.2609,1.2610,1.2608,1.2609
USDCHF,20031209,102000,1.2610,1.2610,1.2609,1.2610
USDCHF,20031209,102200,1.2611,1.2612,1.2610,1.2610
USDCHF,20031209,102300,1.2609,1.2609,1.2607,1.2607
USDCHF,20031209,102400,1.2606,1.2608,1.2605,1.2608
USDCHF,20031209,102500,1.2607,1.2609,1.2606,1.2609
USDCHF,20031209,102600,1.2608,1.2608,1.2607,1.2608
USDCHF,20031209,102700,1.2607,1.2610,1.2607,1.2609
USDCHF,20031209,102800,1.2608,1.2609,1.2608,1.2608
USDCHF,20031209,102900,1.2609,1.2609,1.2607,1.2607
USDCHF,20031209,103000,1.2608,1.2608,1.2607,1.2608
USDCHF,20031209,103100,1.2607,1.2612,1.2607,1.2612
USDCHF,20031209,103200,1.2611,1.2611,1.2610,1.2610
USDCHF,20031209,103300,1.2609,1.2610,1.2609,1.2610
USDCHF,20031209,103400,1.2611,1.2612,1.2611,1.2612
USDCHF,20031209,103500,1.2613,1.2613,1.2613,1.2613
USDCHF,20031209,103600,1.2614,1.2614,1.2612,1.2612
USDCHF,20031209,103700,1.2611,1.2612,1.2611,1.2612
USDCHF,20031209,103800,1.2611,1.2611,1.2608,1.2608
USDCHF,20031209,103900,1.2607,1.2608,1.2606,1.2607
USDCHF,20031209,104000,1.2608,1.2608,1.2607,1.2607
USDCHF,20031209,104100,1.2608,1.2608,1.2607,1.2607
USDCHF,20031209,104300,1.2608,1.2609,1.2608,1.2609
USDCHF,20031209,104400,1.2608,1.2609,1.2607,1.2609
USDCHF,20031209,104500,1.2610,1.2610,1.2610,1.2610
USDCHF,20031209,104600,1.2609,1.2610,1.2609,1.2609
USDCHF,20031209,104700,1.2610,1.2610,1.2609,1.2610
USDCHF,20031209,104800,1.2611,1.2612,1.2611,1.2611
USDCHF,20031209,104900,1.2612,1.2612,1.2612,1.2612
USDCHF,20031209,105000,1.2613,1.2613,1.2612,1.2612
USDCHF,20031209,105100,1.2611,1.2611,1.2610,1.2610
USDCHF,20031209,105200,1.2609,1.2610,1.2609,1.2610
USDCHF,20031209,105300,1.2611,1.2612,1.2609,1.2609
USDCHF,20031209,105400,1.2608,1.2609,1.2608,1.2608
USDCHF,20031209,105500,1.2607,1.2608,1.2606,1.2606
USDCHF,20031209,105600,1.2607,1.2607,1.2607,1.2607
USDCHF,20031209,105700,1.2606,1.2606,1.2603,1.2603
USDCHF,20031209,105800,1.2604,1.2604,1.2601,1.2602
USDCHF,20031209,105900,1.2601,1.2602,1.2600,1.2601
USDCHF,20031209,110000,1.2600,1.2601,1.2599,1.2601
USDCHF,20031209,110100,1.2602,1.2605,1.2602,1.2604
USDCHF,20031209,110200,1.2605,1.2605,1.2601,1.2605
USDCHF,20031209,110300,1.2604,1.2604,1.2600,1.2600
USDCHF,20031209,110400,1.2601,1.2603,1.2599,1.2602
USDCHF,20031209,110500,1.2603,1.2605,1.2603,1.2605
USDCHF,20031209,110600,1.2606,1.2606,1.2605,1.2605
USDCHF,20031209,110700,1.2604,1.2606,1.2604,1.2606
USDCHF,20031209,110800,1.2605,1.2607,1.2605,1.2607
USDCHF,20031209,110900,1.2606,1.2609,1.2606,1.2609
USDCHF,20031209,111000,1.2608,1.2608,1.2605,1.2606
USDCHF,20031209,111100,1.2607,1.2607,1.2603,1.2605
USDCHF,20031209,111200,1.2606,1.2607,1.2605,1.2607
USDCHF,20031209,111300,1.2606,1.2612,1.2606,1.2610
USDCHF,20031209,111400,1.2611,1.2612,1.2611,1.2612
USDCHF,20031209,111600,1.2613,1.2614,1.2613,1.2614
USDCHF,20031209,111800,1.2615,1.2615,1.2615,1.2615
USDCHF,20031209,111900,1.2616,1.2617,1.2616,1.2617
USDCHF,20031209,112000,1.2618,1.2618,1.2616,1.2616
USDCHF,20031209,112100,1.2617,1.2617,1.2617,1.2617
USDCHF,20031209,112200,1.2618,1.2619,1.2618,1.2619
USDCHF,20031209,112300,1.2620,1.2620,1.2619,1.2619
USDCHF,20031209,112400,1.2620,1.2620,1.2620,1.2620
USDCHF,20031209,112500,1.2621,1.2623,1.2621,1.2621
USDCHF,20031209,112600,1.2622,1.2623,1.2621,1.2621
USDCHF,20031209,112700,1.2622,1.2623,1.2622,1.2623
USDCHF,20031209,112900,1.2622,1.2624,1.2622,1.2624
USDCHF,20031209,113000,1.2623,1.2623,1.2623,1.2623
USDCHF,20031209,113100,1.2622,1.2623,1.2622,1.2622
USDCHF,20031209,113200,1.2621,1.2623,1.2621,1.2623
USDCHF,20031209,113300,1.2624,1.2624,1.2623,1.2623
USDCHF,20031209,113400,1.2624,1.2624,1.2621,1.2621
USDCHF,20031209,113500,1.2622,1.2624,1.2622,1.2624
USDCHF,20031209,113700,1.2623,1.2623,1.2622,1.2623
USDCHF,20031209,113800,1.2622,1.2622,1.2622,1.2622
USDCHF,20031209,113900,1.2623,1.2623,1.2622,1.2623
USDCHF,20031209,114000,1.2622,1.2624,1.2622,1.2623
USDCHF,20031209,114100,1.2624,1.2624,1.2624,1.2624
USDCHF,20031209,114200,1.2623,1.2625,1.2623,1.2625
USDCHF,20031209,114300,1.2624,1.2624,1.2622,1.2622
USDCHF,20031209,114400,1.2623,1.2623,1.2622,1.2622
USDCHF,20031209,114500,1.2621,1.2622,1.2621,1.2622
USDCHF,20031209,114600,1.2621,1.2621,1.2621,1.2621
USDCHF,20031209,114700,1.2620,1.2620,1.2619,1.2620
USDCHF,20031209,114800,1.2619,1.2620,1.2619,1.2620
USDCHF,20031209,114900,1.2619,1.2619,1.2619,1.2619
USDCHF,20031209,115100,1.2620,1.2620,1.2620,1.2620
USDCHF,20031209,115200,1.2621,1.2623,1.2621,1.2623
USDCHF,20031209,115300,1.2624,1.2624,1.2623,1.2623
USDCHF,20031209,115400,1.2622,1.2622,1.2622,1.2622
USDCHF,20031209,115500,1.2621,1.2621,1.2621,1.2621
USDCHF,20031209,115800,1.2622,1.2622,1.2621,1.2621
USDCHF,20031209,120000,1.2622,1.2623,1.2622,1.2622
USDCHF,20031209,120100,1.2623,1.2623,1.2623,1.2623
USDCHF,20031209,120300,1.2622,1.2622,1.2622,1.2622
USDCHF,20031209,120500,1.2623,1.2623,1.2622,1.2623
USDCHF,20031209,120600,1.2622,1.2622,1.2620,1.2620
USDCHF,20031209,120700,1.2621,1.2622,1.2621,1.2621
USDCHF,20031209,120800,1.2620,1.2621,1.2620,1.2620
USDCHF,20031209,120900,1.2621,1.2621,1.2621,1.2621
USDCHF,20031209,121100,1.2622,1.2623,1.2622,1.2623
USDCHF,20031209,121200,1.2622,1.2622,1.2621,1.2621
USDCHF,20031209,121300,1.2622,1.2623,1.2622,1.2622
USDCHF,20031209,121400,1.2621,1.2621,1.2621,1.2621
USDCHF,20031209,121700,1.2622,1.2624,1.2622,1.2624
USDCHF,20031209,122000,1.2623,1.2623,1.2623,1.2623
USDCHF,20031209,122100,1.2624,1.2624,1.2624,1.2624
USDCHF,20031209,122300,1.2623,1.2624,1.2623,1.2623
USDCHF,20031209,122400,1.2622,1.2623,1.2622,1.2622
USDCHF,20031209,122500,1.2621,1.2621,1.2620,1.2620
USDCHF,20031209,122600,1.2619,1.2622,1.2619,1.2622
USDCHF,20031209,122700,1.2623,1.2625,1.2623,1.2625
USDCHF,20031209,122800,1.2624,1.2624,1.2622,1.2623
USDCHF,20031209,122900,1.2624,1.2624,1.2623,1.2624
USDCHF,20031209,123000,1.2625,1.2625,1.2625,1.2625
USDCHF,20031209,123100,1.2626,1.2626,1.2625,1.2626
USDCHF,20031209,123200,1.2625,1.2627,1.2625,1.2627
USDCHF,20031209,123300,1.2626,1.2626,1.2626,1.2626
USDCHF,20031209,123400,1.2625,1.2625,1.2624,1.2624
USDCHF,20031209,123700,1.2623,1.2623,1.2621,1.2621
USDCHF,20031209,123900,1.2622,1.2624,1.2621,1.2624
USDCHF,20031209,124000,1.2625,1.2625,1.2622,1.2622
USDCHF,20031209,124100,1.2623,1.2623,1.2620,1.2620
USDCHF,20031209,124200,1.2621,1.2621,1.2620,1.2621
USDCHF,20031209,124300,1.2622,1.2622,1.2615,1.2615
USDCHF,20031209,124400,1.2616,1.2616,1.2614,1.2615
USDCHF,20031209,124500,1.2614,1.2614,1.2612,1.2613
USDCHF,20031209,124600,1.2614,1.2614,1.2614,1.2614
USDCHF,20031209,124800,1.2613,1.2614,1.2612,1.2612
USDCHF,20031209,124900,1.2613,1.2613,1.2613,1.2613
USDCHF,20031209,125000,1.2612,1.2612,1.2610,1.2610
USDCHF,20031209,125100,1.2609,1.2612,1.2609,1.2611
USDCHF,20031209,125200,1.2612,1.2614,1.2612,1.2613
USDCHF,20031209,125300,1.2612,1.2612,1.2612,1.2612
USDCHF,20031209,125500,1.2613,1.2613,1.2613,1.2613
USDCHF,20031209,125600,1.2612,1.2613,1.2612,1.2613
USDCHF,20031209,125700,1.2612,1.2613,1.2612,1.2612
USDCHF,20031209,125800,1.2611,1.2612,1.2611,1.2612
USDCHF,20031209,125900,1.2611,1.2612,1.2609,1.2610
USDCHF,20031209,130000,1.2609,1.2611,1.2609,1.2611
USDCHF,20031209,130100,1.2612,1.2612,1.2611,1.2612
USDCHF,20031209,130200,1.2613,1.2614,1.2613,1.2614
USDCHF,20031209,130300,1.2613,1.2613,1.2612,1.2612
USDCHF,20031209,130400,1.2611,1.2611,1.2610,1.2611
USDCHF,20031209,130500,1.2612,1.2612,1.2612,1.2612
USDCHF,20031209,130600,1.2613,1.2613,1.2612,1.2612
USDCHF,20031209,130700,1.2613,1.2613,1.2613,1.2613
USDCHF,20031209,130900,1.2614,1.2614,1.2614,1.2614
USDCHF,20031209,131000,1.2613,1.2614,1.2613,1.2614
USDCHF,20031209,131100,1.2613,1.2613,1.2612,1.2612
USDCHF,20031209,131200,1.2613,1.2613,1.2613,1.2613
USDCHF,20031209,131400,1.2612,1.2613,1.2612,1.2612
USDCHF,20031209,131600,1.2613,1.2613,1.2612,1.2612
USDCHF,20031209,131700,1.2613,1.2613,1.2612,1.2612
USDCHF,20031209,131800,1.2613,1.2613,1.2613,1.2613
USDCHF,20031209,131900,1.2612,1.2612,1.2612,1.2612
USDCHF,20031209,132000,1.2613,1.2613,1.2613,1.2613
USDCHF,20031209,132100,1.2612,1.2612,1.2612,1.2612
USDCHF,20031209,132200,1.2611,1.2611,1.2611,1.2611
USDCHF,20031209,132300,1.2612,1.2612,1.2610,1.2611
USDCHF,20031209,132400,1.2610,1.2610,1.2609,1.2609
USDCHF,20031209,132500,1.2608,1.2609,1.2608,1.2608
USDCHF,20031209,132600,1.2607,1.2607,1.2606,1.2606
USDCHF,20031209,132700,1.2605,1.2606,1.2603,1.2603
USDCHF,20031209,132800,1.2604,1.2604,1.2601,1.2601
USDCHF,20031209,132900,1.2600,1.2600,1.2598,1.2599
USDCHF,20031209,133000,1.2598,1.2599,1.2598,1.2599
USDCHF,20031209,133100,1.2598,1.2598,1.2598,1.2598
USDCHF,20031209,133200,1.2597,1.2605,1.2595,1.2605
USDCHF,20031209,133300,1.2602,1.2607,1.2600,1.2607
USDCHF,20031209,133400,1.2606,1.2608,1.2605,1.2607
USDCHF,20031209,133500,1.2606,1.2606,1.2603,1.2603
USDCHF,20031209,133600,1.2602,1.2602,1.2598,1.2598
USDCHF,20031209,133700,1.2599,1.2602,1.2599,1.2602
USDCHF,20031209,133800,1.2603,1.2603,1.2602,1.2602
USDCHF,20031209,133900,1.2603,1.2603,1.2601,1.2601
USDCHF,20031209,134000,1.2602,1.2602,1.2602,1.2602
USDCHF,20031209,134100,1.2603,1.2604,1.2602,1.2603
USDCHF,20031209,134200,1.2604,1.2605,1.2603,1.2603
USDCHF,20031209,134300,1.2604,1.2605,1.2604,1.2605
USDCHF,20031209,134400,1.2604,1.2604,1.2603,1.2603
USDCHF,20031209,134600,1.2604,1.2605,1.2604,1.2604
USDCHF,20031209,134700,1.2605,1.2605,1.2605,1.2605
USDCHF,20031209,134800,1.2604,1.2604,1.2602,1.2602
USDCHF,20031209,134900,1.2603,1.2603,1.2602,1.2602
USDCHF,20031209,135000,1.2603,1.2612,1.2603,1.2612
USDCHF,20031209,135100,1.2613,1.2615,1.2613,1.2615
USDCHF,20031209,135200,1.2616,1.2621,1.2616,1.2621
USDCHF,20031209,135300,1.2622,1.2625,1.2622,1.2625
USDCHF,20031209,135400,1.2624,1.2625,1.2624,1.2625
USDCHF,20031209,135500,1.2624,1.2624,1.2622,1.2622
USDCHF,20031209,135600,1.2621,1.2621,1.2621,1.2621
USDCHF,20031209,135700,1.2622,1.2622,1.2621,1.2622
USDCHF,20031209,135800,1.2623,1.2623,1.2621,1.2622
USDCHF,20031209,135900,1.2621,1.2623,1.2621,1.2623
USDCHF,20031209,140000,1.2622,1.2623,1.2621,1.2622
USDCHF,20031209,140100,1.2621,1.2621,1.2619,1.2619
USDCHF,20031209,140200,1.2620,1.2620,1.2619,1.2620
USDCHF,20031209,140400,1.2621,1.2621,1.2620,1.2620
USDCHF,20031209,140600,1.2621,1.2621,1.2620,1.2620
USDCHF,20031209,140700,1.2621,1.2621,1.2620,1.2620
USDCHF,20031209,140800,1.2619,1.2619,1.2618,1.2618
USDCHF,20031209,140900,1.2619,1.2619,1.2619,1.2619
USDCHF,20031209,141000,1.2618,1.2619,1.2617,1.2619
USDCHF,20031209,141100,1.2620,1.2621,1.2620,1.2621
USDCHF,20031209,141200,1.2620,1.2622,1.2620,1.2621
USDCHF,20031209,141300,1.2622,1.2623,1.2620,1.2620
USDCHF,20031209,141400,1.2619,1.2621,1.2619,1.2619
USDCHF,20031209,141500,1.2618,1.2618,1.2617,1.2618
USDCHF,20031209,141600,1.2619,1.2620,1.2619,1.2620
USDCHF,20031209,141700,1.2621,1.2621,1.2621,1.2621
USDCHF,20031209,141800,1.2622,1.2623,1.2622,1.2623
USDCHF,20031209,141900,1.2622,1.2623,1.2622,1.2623
USDCHF,20031209,142000,1.2622,1.2624,1.2622,1.2624
USDCHF,20031209,142100,1.2623,1.2624,1.2623,1.2624
USDCHF,20031209,142200,1.2623,1.2623,1.2622,1.2623
USDCHF,20031209,142300,1.2624,1.2626,1.2623,1.2625
USDCHF,20031209,142400,1.2626,1.2626,1.2625,1.2626
USDCHF,20031209,142600,1.2627,1.2627,1.2625,1.2627
USDCHF,20031209,142700,1.2626,1.2628,1.2626,1.2626
USDCHF,20031209,142800,1.2627,1.2628,1.2627,1.2628
USDCHF,20031209,142900,1.2629,1.2629,1.2626,1.2626
USDCHF,20031209,143000,1.2627,1.2627,1.2622,1.2622
USDCHF,20031209,143100,1.2621,1.2622,1.2620,1.2622
USDCHF,20031209,143200,1.2621,1.2626,1.2621,1.2626
USDCHF,20031209,143300,1.2625,1.2626,1.2625,1.2625
USDCHF,20031209,143400,1.2624,1.2624,1.2624,1.2624
USDCHF,20031209,143500,1.2625,1.2625,1.2625,1.2625
USDCHF,20031209,143600,1.2626,1.2632,1.2626,1.2632
USDCHF,20031209,143700,1.2631,1.2633,1.2630,1.2632
USDCHF,20031209,143800,1.2633,1.2633,1.2632,1.2633
USDCHF,20031209,143900,1.2634,1.2639,1.2634,1.2638
USDCHF,20031209,144000,1.2639,1.2640,1.2638,1.2640
USDCHF,20031209,144100,1.2641,1.2644,1.2640,1.2644
USDCHF,20031209,144200,1.2645,1.2649,1.2645,1.2646
USDCHF,20031209,144300,1.2648,1.2648,1.2640,1.2642
USDCHF,20031209,144400,1.2641,1.2641,1.2635,1.2636
USDCHF,20031209,144500,1.2635,1.2637,1.2635,1.2637
USDCHF,20031209,144600,1.2636,1.2637,1.2635,1.2637
USDCHF,20031209,144700,1.2638,1.2638,1.2636,1.2636
USDCHF,20031209,144800,1.2637,1.2640,1.2637,1.2640
USDCHF,20031209,144900,1.2641,1.2643,1.2641,1.2642
USDCHF,20031209,145000,1.2643,1.2645,1.2643,1.2643
USDCHF,20031209,145100,1.2642,1.2643,1.2639,1.2639
USDCHF,20031209,145200,1.2638,1.2639,1.2638,1.2639
USDCHF,20031209,145300,1.2638,1.2638,1.2635,1.2635
USDCHF,20031209,145400,1.2634,1.2634,1.2631,1.2633
USDCHF,20031209,145500,1.2632,1.2634,1.2632,1.2634
USDCHF,20031209,145600,1.2633,1.2635,1.2633,1.2635
USDCHF,20031209,145800,1.2636,1.2636,1.2635,1.2635
USDCHF,20031209,145900,1.2634,1.2635,1.2633,1.2635
USDCHF,20031209,150000,1.2634,1.2635,1.2633,1.2633
USDCHF,20031209,150100,1.2632,1.2632,1.2630,1.2630
USDCHF,20031209,150200,1.2629,1.2630,1.2629,1.2630
USDCHF,20031209,150300,1.2631,1.2635,1.2631,1.2635
USDCHF,20031209,150400,1.2636,1.2638,1.2635,1.2637
USDCHF,20031209,150500,1.2636,1.2637,1.2636,1.2636
USDCHF,20031209,150600,1.2635,1.2635,1.2633,1.2633
USDCHF,20031209,150700,1.2632,1.2632,1.2631,1.2631
USDCHF,20031209,150800,1.2632,1.2632,1.2631,1.2631
USDCHF,20031209,150900,1.2632,1.2635,1.2632,1.2635
USDCHF,20031209,151000,1.2634,1.2637,1.2634,1.2637
USDCHF,20031209,151100,1.2638,1.2638,1.2637,1.2637
USDCHF,20031209,151200,1.2636,1.2636,1.2636,1.2636
USDCHF,20031209,151300,1.2635,1.2635,1.2633,1.2633
USDCHF,20031209,151400,1.2634,1.2634,1.2630,1.2631
USDCHF,20031209,151500,1.2632,1.2634,1.2632,1.2634
USDCHF,20031209,151600,1.2635,1.2637,1.2635,1.2635
USDCHF,20031209,151700,1.2636,1.2638,1.2636,1.2637
USDCHF,20031209,151800,1.2636,1.2636,1.2636,1.2636
USDCHF,20031209,151900,1.2637,1.2637,1.2632,1.2633
USDCHF,20031209,152000,1.2634,1.2638,1.2634,1.2637
USDCHF,20031209,152100,1.2638,1.2640,1.2638,1.2640
USDCHF,20031209,152200,1.2641,1.2646,1.2640,1.2645
USDCHF,20031209,152300,1.2646,1.2646,1.2645,1.2645
USDCHF,20031209,152400,1.2644,1.2645,1.2644,1.2645
USDCHF,20031209,152500,1.2644,1.2644,1.2643,1.2643
USDCHF,20031209,152600,1.2642,1.2644,1.2642,1.2644
USDCHF,20031209,152700,1.2645,1.2646,1.2645,1.2646
USDCHF,20031209,152800,1.2645,1.2645,1.2643,1.2643
USDCHF,20031209,152900,1.2644,1.2645,1.2644,1.2645
USDCHF,20031209,153000,1.2646,1.2647,1.2645,1.2647
USDCHF,20031209,153100,1.2648,1.2648,1.2647,1.2647
USDCHF,20031209,153200,1.2648,1.2649,1.2648,1.2649
USDCHF,20031209,153300,1.2648,1.2649,1.2647,1.2649
USDCHF,20031209,153400,1.2650,1.2655,1.2650,1.2655
USDCHF,20031209,153500,1.2656,1.2656,1.2653,1.2653
USDCHF,20031209,153600,1.2654,1.2654,1.2653,1.2654
USDCHF,20031209,153700,1.2653,1.2653,1.2652,1.2652
USDCHF,20031209,153800,1.2653,1.2654,1.2652,1.2652
USDCHF,20031209,153900,1.2653,1.2659,1.2653,1.2656
USDCHF,20031209,154000,1.2655,1.2657,1.2655,1.2656
USDCHF,20031209,154100,1.2655,1.2655,1.2653,1.2654
USDCHF,20031209,154200,1.2653,1.2654,1.2652,1.2653
USDCHF,20031209,154300,1.2652,1.2652,1.2652,1.2652
USDCHF,20031209,154400,1.2651,1.2652,1.2649,1.2649
USDCHF,20031209,154500,1.2648,1.2648,1.2648,1.2648
USDCHF,20031209,154600,1.2649,1.2652,1.2648,1.2649
USDCHF,20031209,154700,1.2650,1.2650,1.2647,1.2648
USDCHF,20031209,154800,1.2649,1.2649,1.2647,1.2647
USDCHF,20031209,154900,1.2648,1.2649,1.2648,1.2649
USDCHF,20031209,155000,1.2648,1.2649,1.2648,1.2649
USDCHF,20031209,155100,1.2650,1.2650,1.2649,1.2649
USDCHF,20031209,155200,1.2650,1.2650,1.2649,1.2649
USDCHF,20031209,155300,1.2650,1.2651,1.2649,1.2649
USDCHF,20031209,155400,1.2648,1.2648,1.2642,1.2642
USDCHF,20031209,155500,1.2643,1.2644,1.2643,1.2643
USDCHF,20031209,155600,1.2644,1.2647,1.2643,1.2647
USDCHF,20031209,155700,1.2648,1.2648,1.2645,1.2645
USDCHF,20031209,155800,1.2646,1.2647,1.2646,1.2646
USDCHF,20031209,155900,1.2647,1.2648,1.2646,1.2647
USDCHF,20031209,160000,1.2646,1.2646,1.2642,1.2645
USDCHF,20031209,160100,1.2647,1.2649,1.2644,1.2644
USDCHF,20031209,160200,1.2643,1.2649,1.2643,1.2649
USDCHF,20031209,160300,1.2648,1.2649,1.2647,1.2649
USDCHF,20031209,160400,1.2648,1.2649,1.2645,1.2645
USDCHF,20031209,160500,1.2646,1.2646,1.2644,1.2644
USDCHF,20031209,160600,1.2643,1.2643,1.2642,1.2642
USDCHF,20031209,160700,1.2643,1.2646,1.2643,1.2645
USDCHF,20031209,160800,1.2644,1.2645,1.2643,1.2645
USDCHF,20031209,160900,1.2646,1.2649,1.2646,1.2647
USDCHF,20031209,161000,1.2648,1.2650,1.2647,1.2650
USDCHF,20031209,161100,1.2649,1.2650,1.2649,1.2650
USDCHF,20031209,161200,1.2651,1.2659,1.2651,1.2659
USDCHF,20031209,161300,1.2658,1.2661,1.2656,1.2656
USDCHF,20031209,161400,1.2655,1.2658,1.2653,1.2658
USDCHF,20031209,161500,1.2659,1.2660,1.2657,1.2657
USDCHF,20031209,161600,1.2656,1.2657,1.2651,1.2651
USDCHF,20031209,161700,1.2650,1.2650,1.2645,1.2645
USDCHF,20031209,161800,1.2646,1.2650,1.2645,1.2649
USDCHF,20031209,161900,1.2650,1.2652,1.2649,1.2651
USDCHF,20031209,162000,1.2650,1.2652,1.2650,1.2650
USDCHF,20031209,162100,1.2649,1.2651,1.2645,1.2651
USDCHF,20031209,162200,1.2652,1.2658,1.2652,1.2658
USDCHF,20031209,162300,1.2659,1.2660,1.2657,1.2660
USDCHF,20031209,162400,1.2659,1.2664,1.2658,1.2664
USDCHF,20031209,162500,1.2665,1.2670,1.2665,1.2670
USDCHF,20031209,162600,1.2671,1.2673,1.2670,1.2671
USDCHF,20031209,162700,1.2670,1.2674,1.2670,1.2672
USDCHF,20031209,162800,1.2673,1.2679,1.2673,1.2679
USDCHF,20031209,162900,1.2680,1.2686,1.2680,1.2683
USDCHF,20031209,163000,1.2682,1.2682,1.2679,1.2679
USDCHF,20031209,163100,1.2680,1.2680,1.2680,1.2680
USDCHF,20031209,163200,1.2681,1.2682,1.2679,1.2679
USDCHF,20031209,163300,1.2678,1.2681,1.2677,1.2681
USDCHF,20031209,163400,1.2680,1.2683,1.2680,1.2683
USDCHF,20031209,163500,1.2684,1.2689,1.2683,1.2688
USDCHF,20031209,163600,1.2687,1.2687,1.2682,1.2682
USDCHF,20031209,163700,1.2683,1.2686,1.2683,1.2685
USDCHF,20031209,163800,1.2686,1.2693,1.2686,1.2693
USDCHF,20031209,163900,1.2694,1.2698,1.2694,1.2697
USDCHF,20031209,164000,1.2696,1.2696,1.2691,1.2691
USDCHF,20031209,164100,1.2690,1.2691,1.2686,1.2687
USDCHF,20031209,164200,1.2686,1.2686,1.2684,1.2684
USDCHF,20031209,164300,1.2683,1.2684,1.2683,1.2684
USDCHF,20031209,164400,1.2683,1.2684,1.2683,1.2683
USDCHF,20031209,164500,1.2682,1.2683,1.2680,1.2681
USDCHF,20031209,164600,1.2680,1.2683,1.2680,1.2683
USDCHF,20031209,164700,1.2682,1.2683,1.2681,1.2681
USDCHF,20031209,164800,1.2682,1.2684,1.2678,1.2679
USDCHF,20031209,164900,1.2677,1.2677,1.2673,1.2673
USDCHF,20031209,165000,1.2672,1.2672,1.2669,1.2670
USDCHF,20031209,165100,1.2671,1.2675,1.2671,1.2675
USDCHF,20031209,165200,1.2677,1.2678,1.2677,1.2678
USDCHF,20031209,165300,1.2677,1.2677,1.2676,1.2677
USDCHF,20031209,165400,1.2678,1.2678,1.2677,1.2677
USDCHF,20031209,165500,1.2676,1.2677,1.2676,1.2676
USDCHF,20031209,165600,1.2677,1.2677,1.2675,1.2675
USDCHF,20031209,165700,1.2674,1.2679,1.2674,1.2679
USDCHF,20031209,165800,1.2678,1.2681,1.2678,1.2680
USDCHF,20031209,165900,1.2681,1.2684,1.2680,1.2683
USDCHF,20031209,170000,1.2684,1.2696,1.2684,1.2693
USDCHF,20031209,170100,1.2694,1.2700,1.2694,1.2698
USDCHF,20031209,170200,1.2697,1.2697,1.2693,1.2693
USDCHF,20031209,170300,1.2694,1.2694,1.2690,1.2691
USDCHF,20031209,170400,1.2690,1.2690,1.2684,1.2684
USDCHF,20031209,170500,1.2685,1.2685,1.2681,1.2681
USDCHF,20031209,170600,1.2680,1.2680,1.2678,1.2680
USDCHF,20031209,170700,1.2679,1.2679,1.2674,1.2674
USDCHF,20031209,170800,1.2675,1.2677,1.2675,1.2677
USDCHF,20031209,170900,1.2676,1.2677,1.2676,1.2677
USDCHF,20031209,171000,1.2676,1.2676,1.2675,1.2675
USDCHF,20031209,171100,1.2674,1.2674,1.2672,1.2673
USDCHF,20031209,171200,1.2674,1.2674,1.2673,1.2674
USDCHF,20031209,171300,1.2675,1.2675,1.2673,1.2673
USDCHF,20031209,171400,1.2674,1.2677,1.2674,1.2677
USDCHF,20031209,171500,1.2676,1.2676,1.2673,1.2673
USDCHF,20031209,171600,1.2674,1.2674,1.2672,1.2672
USDCHF,20031209,171700,1.2673,1.2677,1.2673,1.2677
USDCHF,20031209,171800,1.2678,1.2682,1.2678,1.2681
USDCHF,20031209,171900,1.2680,1.2681,1.2679,1.2679
USDCHF,20031209,172000,1.2678,1.2679,1.2674,1.2674
USDCHF,20031209,172100,1.2675,1.2675,1.2671,1.2671
USDCHF,20031209,172200,1.2670,1.2673,1.2670,1.2673
USDCHF,20031209,172300,1.2674,1.2677,1.2674,1.2676
USDCHF,20031209,172400,1.2677,1.2679,1.2676,1.2676
USDCHF,20031209,172500,1.2675,1.2676,1.2675,1.2675
USDCHF,20031209,172600,1.2676,1.2676,1.2674,1.2675
USDCHF,20031209,172700,1.2674,1.2674,1.2670,1.2670
USDCHF,20031209,172800,1.2668,1.2670,1.2663,1.2666
USDCHF,20031209,172900,1.2665,1.2668,1.2664,1.2667
USDCHF,20031209,173000,1.2668,1.2668,1.2666,1.2667
USDCHF,20031209,173100,1.2668,1.2668,1.2667,1.2668
USDCHF,20031209,173200,1.2669,1.2670,1.2669,1.2670
USDCHF,20031209,173300,1.2669,1.2671,1.2668,1.2671
USDCHF,20031209,173400,1.2670,1.2670,1.2670,1.2670
USDCHF,20031209,173500,1.2669,1.2669,1.2668,1.2668
USDCHF,20031209,173600,1.2667,1.2667,1.2665,1.2666
USDCHF,20031209,173700,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,173800,1.2666,1.2666,1.2665,1.2665
USDCHF,20031209,173900,1.2664,1.2664,1.2661,1.2661
USDCHF,20031209,174000,1.2660,1.2661,1.2660,1.2660
USDCHF,20031209,174100,1.2659,1.2660,1.2653,1.2654
USDCHF,20031209,174200,1.2653,1.2653,1.2650,1.2652
USDCHF,20031209,174300,1.2651,1.2654,1.2651,1.2654
USDCHF,20031209,174400,1.2655,1.2656,1.2654,1.2655
USDCHF,20031209,174500,1.2654,1.2655,1.2653,1.2655
USDCHF,20031209,174600,1.2656,1.2657,1.2655,1.2656
USDCHF,20031209,174700,1.2657,1.2658,1.2657,1.2658
USDCHF,20031209,174800,1.2659,1.2662,1.2659,1.2660
USDCHF,20031209,174900,1.2659,1.2660,1.2659,1.2660
USDCHF,20031209,175000,1.2659,1.2660,1.2659,1.2660
USDCHF,20031209,175100,1.2659,1.2660,1.2657,1.2657
USDCHF,20031209,175200,1.2658,1.2658,1.2654,1.2654
USDCHF,20031209,175300,1.2655,1.2658,1.2655,1.2657
USDCHF,20031209,175400,1.2658,1.2658,1.2656,1.2657
USDCHF,20031209,175500,1.2658,1.2658,1.2656,1.2657
USDCHF,20031209,175600,1.2658,1.2661,1.2658,1.2661
USDCHF,20031209,175700,1.2662,1.2664,1.2662,1.2664
USDCHF,20031209,175800,1.2663,1.2663,1.2663,1.2663
USDCHF,20031209,175900,1.2662,1.2663,1.2659,1.2659
USDCHF,20031209,180000,1.2658,1.2660,1.2658,1.2660
USDCHF,20031209,180100,1.2659,1.2659,1.2658,1.2658
USDCHF,20031209,180200,1.2657,1.2658,1.2656,1.2656
USDCHF,20031209,180300,1.2655,1.2659,1.2655,1.2659
USDCHF,20031209,180400,1.2660,1.2663,1.2659,1.2663
USDCHF,20031209,180600,1.2662,1.2662,1.2661,1.2662
USDCHF,20031209,180700,1.2663,1.2666,1.2663,1.2666
USDCHF,20031209,180800,1.2665,1.2667,1.2665,1.2666
USDCHF,20031209,180900,1.2667,1.2668,1.2666,1.2668
USDCHF,20031209,181000,1.2667,1.2668,1.2667,1.2668
USDCHF,20031209,181100,1.2669,1.2670,1.2669,1.2670
USDCHF,20031209,181200,1.2671,1.2671,1.2669,1.2669
USDCHF,20031209,181300,1.2668,1.2670,1.2667,1.2667
USDCHF,20031209,181400,1.2666,1.2668,1.2664,1.2664
USDCHF,20031209,181500,1.2665,1.2665,1.2663,1.2663
USDCHF,20031209,181600,1.2664,1.2664,1.2663,1.2663
USDCHF,20031209,181700,1.2664,1.2664,1.2663,1.2664
USDCHF,20031209,181800,1.2663,1.2664,1.2662,1.2664
USDCHF,20031209,181900,1.2665,1.2665,1.2664,1.2665
USDCHF,20031209,182000,1.2664,1.2664,1.2663,1.2663
USDCHF,20031209,182100,1.2664,1.2664,1.2663,1.2663
USDCHF,20031209,182200,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,182300,1.2663,1.2664,1.2663,1.2664
USDCHF,20031209,182400,1.2663,1.2664,1.2663,1.2664
USDCHF,20031209,182500,1.2663,1.2664,1.2663,1.2664
USDCHF,20031209,182600,1.2665,1.2665,1.2665,1.2665
USDCHF,20031209,182700,1.2666,1.2666,1.2665,1.2665
USDCHF,20031209,182800,1.2666,1.2667,1.2666,1.2667
USDCHF,20031209,182900,1.2666,1.2669,1.2666,1.2669
USDCHF,20031209,183000,1.2670,1.2670,1.2664,1.2664
USDCHF,20031209,183100,1.2663,1.2664,1.2663,1.2664
USDCHF,20031209,183200,1.2663,1.2665,1.2663,1.2665
USDCHF,20031209,183300,1.2664,1.2664,1.2662,1.2662
USDCHF,20031209,183400,1.2661,1.2661,1.2658,1.2658
USDCHF,20031209,183500,1.2657,1.2659,1.2657,1.2659
USDCHF,20031209,183600,1.2658,1.2659,1.2658,1.2659
USDCHF,20031209,183700,1.2660,1.2660,1.2660,1.2660
USDCHF,20031209,183800,1.2659,1.2660,1.2659,1.2660
USDCHF,20031209,183900,1.2661,1.2661,1.2661,1.2661
USDCHF,20031209,184000,1.2660,1.2661,1.2660,1.2660
USDCHF,20031209,184100,1.2661,1.2661,1.2658,1.2659
USDCHF,20031209,184200,1.2660,1.2662,1.2659,1.2662
USDCHF,20031209,184300,1.2661,1.2663,1.2661,1.2663
USDCHF,20031209,184400,1.2664,1.2665,1.2664,1.2664
USDCHF,20031209,184500,1.2665,1.2667,1.2665,1.2665
USDCHF,20031209,184600,1.2664,1.2665,1.2663,1.2665
USDCHF,20031209,184800,1.2664,1.2664,1.2664,1.2664
USDCHF,20031209,184900,1.2665,1.2665,1.2664,1.2665
USDCHF,20031209,185000,1.2666,1.2674,1.2665,1.2674
USDCHF,20031209,185100,1.2675,1.2676,1.2674,1.2675
USDCHF,20031209,185200,1.2674,1.2674,1.2673,1.2674
USDCHF,20031209,185300,1.2673,1.2673,1.2672,1.2673
USDCHF,20031209,185400,1.2674,1.2674,1.2673,1.2673
USDCHF,20031209,185500,1.2672,1.2672,1.2672,1.2672
USDCHF,20031209,185600,1.2671,1.2671,1.2671,1.2671
USDCHF,20031209,185700,1.2672,1.2672,1.2671,1.2671
USDCHF,20031209,185800,1.2672,1.2673,1.2672,1.2673
USDCHF,20031209,185900,1.2672,1.2673,1.2672,1.2673
USDCHF,20031209,190000,1.2674,1.2677,1.2673,1.2674
USDCHF,20031209,190100,1.2675,1.2675,1.2674,1.2675
USDCHF,20031209,190200,1.2676,1.2677,1.2675,1.2677
USDCHF,20031209,190300,1.2678,1.2680,1.2678,1.2679
USDCHF,20031209,190400,1.2680,1.2680,1.2679,1.2680
USDCHF,20031209,190500,1.2679,1.2679,1.2679,1.2679
USDCHF,20031209,190600,1.2678,1.2679,1.2677,1.2679
USDCHF,20031209,190700,1.2678,1.2680,1.2678,1.2680
USDCHF,20031209,190800,1.2679,1.2680,1.2677,1.2677
USDCHF,20031209,190900,1.2678,1.2679,1.2673,1.2673
USDCHF,20031209,191000,1.2674,1.2674,1.2674,1.2674
USDCHF,20031209,191100,1.2675,1.2678,1.2674,1.2678
USDCHF,20031209,191200,1.2677,1.2677,1.2677,1.2677
USDCHF,20031209,191300,1.2679,1.2679,1.2679,1.2679
USDCHF,20031209,191400,1.2680,1.2680,1.2679,1.2679
USDCHF,20031209,191500,1.2680,1.2681,1.2680,1.2681
USDCHF,20031209,191600,1.2680,1.2680,1.2677,1.2680
USDCHF,20031209,191700,1.2679,1.2684,1.2679,1.2684
USDCHF,20031209,191800,1.2685,1.2686,1.2684,1.2685
USDCHF,20031209,191900,1.2684,1.2685,1.2684,1.2685
USDCHF,20031209,192000,1.2684,1.2685,1.2684,1.2684
USDCHF,20031209,192200,1.2683,1.2684,1.2683,1.2684
USDCHF,20031209,192500,1.2683,1.2683,1.2681,1.2682
USDCHF,20031209,192700,1.2683,1.2683,1.2681,1.2681
USDCHF,20031209,192800,1.2682,1.2683,1.2681,1.2683
USDCHF,20031209,192900,1.2682,1.2683,1.2682,1.2682
USDCHF,20031209,193000,1.2683,1.2685,1.2683,1.2684
USDCHF,20031209,193100,1.2682,1.2684,1.2682,1.2684
USDCHF,20031209,193200,1.2685,1.2685,1.2684,1.2684
USDCHF,20031209,193300,1.2682,1.2682,1.2682,1.2682
USDCHF,20031209,193400,1.2683,1.2684,1.2683,1.2684
USDCHF,20031209,193500,1.2685,1.2685,1.2685,1.2685
USDCHF,20031209,193600,1.2684,1.2685,1.2684,1.2685
USDCHF,20031209,193700,1.2684,1.2686,1.2684,1.2686
USDCHF,20031209,193800,1.2685,1.2688,1.2685,1.2688
USDCHF,20031209,193900,1.2689,1.2689,1.2688,1.2688
USDCHF,20031209,194000,1.2687,1.2687,1.2683,1.2683
USDCHF,20031209,194100,1.2682,1.2682,1.2681,1.2682
USDCHF,20031209,194200,1.2683,1.2683,1.2683,1.2683
USDCHF,20031209,194300,1.2682,1.2682,1.2681,1.2681
USDCHF,20031209,194500,1.2680,1.2680,1.2680,1.2680
USDCHF,20031209,194600,1.2681,1.2681,1.2678,1.2678
USDCHF,20031209,194700,1.2677,1.2677,1.2675,1.2675
USDCHF,20031209,194800,1.2674,1.2674,1.2672,1.2672
USDCHF,20031209,194900,1.2671,1.2671,1.2665,1.2666
USDCHF,20031209,195000,1.2667,1.2667,1.2664,1.2664
USDCHF,20031209,195100,1.2665,1.2665,1.2664,1.2664
USDCHF,20031209,195200,1.2665,1.2665,1.2664,1.2664
USDCHF,20031209,195300,1.2663,1.2664,1.2663,1.2663
USDCHF,20031209,195400,1.2662,1.2663,1.2662,1.2662
USDCHF,20031209,195500,1.2661,1.2661,1.2659,1.2660
USDCHF,20031209,195600,1.2661,1.2662,1.2661,1.2661
USDCHF,20031209,195700,1.2662,1.2662,1.2660,1.2660
USDCHF,20031209,195800,1.2659,1.2659,1.2657,1.2657
USDCHF,20031209,195900,1.2658,1.2658,1.2656,1.2656
USDCHF,20031209,200100,1.2655,1.2655,1.2653,1.2653
USDCHF,20031209,200200,1.2652,1.2653,1.2652,1.2652
USDCHF,20031209,200300,1.2653,1.2653,1.2652,1.2653
USDCHF,20031209,200400,1.2652,1.2653,1.2652,1.2653
USDCHF,20031209,200500,1.2652,1.2652,1.2651,1.2651
USDCHF,20031209,200600,1.2650,1.2650,1.2649,1.2650
USDCHF,20031209,200800,1.2651,1.2653,1.2651,1.2652
USDCHF,20031209,200900,1.2650,1.2651,1.2649,1.2649
USDCHF,20031209,201000,1.2650,1.2654,1.2650,1.2654
USDCHF,20031209,201100,1.2653,1.2656,1.2653,1.2654
USDCHF,20031209,201200,1.2653,1.2655,1.2652,1.2654
USDCHF,20031209,201300,1.2655,1.2656,1.2653,1.2655
USDCHF,20031209,201400,1.2656,1.2663,1.2656,1.2663
USDCHF,20031209,201500,1.2662,1.2662,1.2639,1.2647
USDCHF,20031209,201600,1.2649,1.2673,1.2648,1.2673
USDCHF,20031209,201700,1.2674,1.2675,1.2655,1.2656
USDCHF,20031209,201800,1.2657,1.2658,1.2642,1.2643
USDCHF,20031209,201900,1.2644,1.2650,1.2644,1.2648
USDCHF,20031209,202000,1.2649,1.2649,1.2641,1.2642
USDCHF,20031209,202100,1.2641,1.2644,1.2639,1.2644
USDCHF,20031209,202200,1.2643,1.2653,1.2643,1.2653
USDCHF,20031209,202300,1.2655,1.2655,1.2653,1.2653
USDCHF,20031209,202400,1.2652,1.2654,1.2650,1.2654
USDCHF,20031209,202500,1.2653,1.2653,1.2647,1.2648
USDCHF,20031209,202600,1.2649,1.2649,1.2637,1.2640
USDCHF,20031209,202700,1.2639,1.2639,1.2620,1.2622
USDCHF,20031209,202800,1.2619,1.2619,1.2609,1.2618
USDCHF,20031209,202900,1.2620,1.2629,1.2619,1.2629
USDCHF,20031209,203000,1.2627,1.2627,1.2619,1.2623
USDCHF,20031209,203100,1.2624,1.2631,1.2624,1.2630
USDCHF,20031209,203200,1.2631,1.2635,1.2631,1.2631
USDCHF,20031209,203300,1.2632,1.2637,1.2632,1.2635
USDCHF,20031209,203400,1.2634,1.2639,1.2634,1.2638
USDCHF,20031209,203500,1.2639,1.2639,1.2635,1.2638
USDCHF,20031209,203600,1.2637,1.2637,1.2635,1.2635
USDCHF,20031209,203700,1.2634,1.2634,1.2629,1.2630
USDCHF,20031209,203800,1.2629,1.2629,1.2628,1.2628
USDCHF,20031209,203900,1.2627,1.2627,1.2626,1.2627
USDCHF,20031209,204000,1.2628,1.2630,1.2624,1.2629
USDCHF,20031209,204100,1.2628,1.2636,1.2628,1.2635
USDCHF,20031209,204200,1.2636,1.2636,1.2636,1.2636
USDCHF,20031209,204300,1.2635,1.2635,1.2626,1.2626
USDCHF,20031209,204400,1.2625,1.2628,1.2623,1.2625
USDCHF,20031209,204500,1.2624,1.2624,1.2619,1.2619
USDCHF,20031209,204600,1.2620,1.2624,1.2620,1.2624
USDCHF,20031209,204700,1.2625,1.2632,1.2625,1.2632
USDCHF,20031209,204800,1.2631,1.2633,1.2630,1.2630
USDCHF,20031209,204900,1.2631,1.2631,1.2629,1.2629
USDCHF,20031209,205000,1.2628,1.2634,1.2628,1.2633
USDCHF,20031209,205100,1.2632,1.2638,1.2631,1.2638
USDCHF,20031209,205200,1.2637,1.2637,1.2636,1.2636
USDCHF,20031209,205300,1.2637,1.2640,1.2637,1.2640
USDCHF,20031209,205400,1.2641,1.2643,1.2640,1.2643
USDCHF,20031209,205500,1.2642,1.2646,1.2642,1.2646
USDCHF,20031209,205600,1.2647,1.2647,1.2645,1.2646
USDCHF,20031209,205700,1.2645,1.2646,1.2644,1.2644
USDCHF,20031209,205800,1.2645,1.2645,1.2639,1.2639
USDCHF,20031209,205900,1.2638,1.2638,1.2635,1.2635
USDCHF,20031209,210000,1.2634,1.2634,1.2630,1.2630
USDCHF,20031209,210100,1.2631,1.2631,1.2631,1.2631
USDCHF,20031209,210200,1.2632,1.2634,1.2632,1.2633
USDCHF,20031209,210300,1.2634,1.2635,1.2634,1.2635
USDCHF,20031209,210400,1.2636,1.2639,1.2636,1.2639
USDCHF,20031209,210500,1.2640,1.2640,1.2640,1.2640
USDCHF,20031209,210600,1.2639,1.2641,1.2639,1.2640
USDCHF,20031209,210700,1.2641,1.2641,1.2637,1.2639
USDCHF,20031209,211000,1.2638,1.2638,1.2638,1.2638
USDCHF,20031209,211100,1.2639,1.2639,1.2636,1.2636
USDCHF,20031209,211300,1.2637,1.2637,1.2637,1.2637
USDCHF,20031209,211400,1.2636,1.2636,1.2633,1.2633
USDCHF,20031209,211500,1.2632,1.2633,1.2632,1.2632
USDCHF,20031209,211600,1.2631,1.2633,1.2631,1.2632
USDCHF,20031209,211700,1.2631,1.2631,1.2630,1.2630
USDCHF,20031209,211800,1.2629,1.2629,1.2628,1.2628
USDCHF,20031209,211900,1.2629,1.2629,1.2628,1.2629
USDCHF,20031209,212000,1.2630,1.2631,1.2629,1.2631
USDCHF,20031209,212100,1.2630,1.2631,1.2630,1.2631
USDCHF,20031209,212200,1.2632,1.2632,1.2631,1.2632
USDCHF,20031209,212300,1.2631,1.2631,1.2631,1.2631
USDCHF,20031209,212400,1.2632,1.2632,1.2631,1.2631
USDCHF,20031209,212500,1.2630,1.2630,1.2628,1.2628
USDCHF,20031209,212600,1.2629,1.2629,1.2629,1.2629
USDCHF,20031209,212800,1.2630,1.2630,1.2630,1.2630
USDCHF,20031209,212900,1.2631,1.2631,1.2631,1.2631
USDCHF,20031209,213000,1.2632,1.2632,1.2631,1.2631
USDCHF,20031209,213100,1.2632,1.2633,1.2632,1.2633
USDCHF,20031209,213200,1.2632,1.2632,1.2632,1.2632
USDCHF,20031209,213300,1.2633,1.2633,1.2631,1.2631
USDCHF,20031209,213400,1.2632,1.2632,1.2632,1.2632
USDCHF,20031209,213500,1.2633,1.2633,1.2631,1.2631
USDCHF,20031209,213700,1.2632,1.2632,1.2631,1.2631
USDCHF,20031209,213800,1.2630,1.2630,1.2629,1.2630
USDCHF,20031209,213900,1.2629,1.2629,1.2629,1.2629
USDCHF,20031209,214100,1.2630,1.2630,1.2630,1.2630
USDCHF,20031209,214200,1.2631,1.2631,1.2630,1.2630
USDCHF,20031209,214400,1.2629,1.2629,1.2625,1.2625
USDCHF,20031209,214500,1.2624,1.2624,1.2623,1.2624
USDCHF,20031209,214600,1.2623,1.2623,1.2620,1.2622
USDCHF,20031209,214700,1.2621,1.2621,1.2620,1.2620
USDCHF,20031209,214800,1.2619,1.2619,1.2615,1.2616
USDCHF,20031209,214900,1.2617,1.2621,1.2617,1.2621
USDCHF,20031209,215000,1.2620,1.2622,1.2620,1.2622
USDCHF,20031209,215100,1.2621,1.2621,1.2620,1.2620
USDCHF,20031209,215200,1.2621,1.2621,1.2621,1.2621
USDCHF,20031209,215300,1.2620,1.2621,1.2620,1.2620
USDCHF,20031209,215400,1.2621,1.2621,1.2619,1.2619
USDCHF,20031209,215500,1.2620,1.2622,1.2620,1.2621
USDCHF,20031209,215700,1.2622,1.2623,1.2622,1.2622
USDCHF,20031209,215800,1.2621,1.2621,1.2621,1.2621
USDCHF,20031209,215900,1.2622,1.2622,1.2622,1.2622
USDCHF,20031209,220100,1.2623,1.2623,1.2622,1.2622
USDCHF,20031209,220200,1.2621,1.2621,1.2620,1.2620
USDCHF,20031209,220300,1.2619,1.2620,1.2614,1.2615
USDCHF,20031209,220400,1.2614,1.2616,1.2614,1.2616
USDCHF,20031209,220500,1.2615,1.2615,1.2614,1.2614
USDCHF,20031209,220600,1.2613,1.2614,1.2613,1.2613
USDCHF,20031209,220700,1.2614,1.2616,1.2614,1.2616
USDCHF,20031209,220800,1.2617,1.2617,1.2617,1.2617
USDCHF,20031209,220900,1.2618,1.2618,1.2617,1.2617
USDCHF,20031209,221000,1.2618,1.2618,1.2617,1.2617
USDCHF,20031209,221200,1.2618,1.2618,1.2618,1.2618
USDCHF,20031209,221300,1.2617,1.2617,1.2617,1.2617
USDCHF,20031209,221400,1.2618,1.2618,1.2617,1.2617
USDCHF,20031209,221500,1.2616,1.2616,1.2616,1.2616
USDCHF,20031209,221600,1.2615,1.2615,1.2615,1.2615
USDCHF,20031209,221800,1.2614,1.2614,1.2613,1.2613
USDCHF,20031209,222000,1.2614,1.2615,1.2614,1.2615
USDCHF,20031209,222100,1.2614,1.2615,1.2614,1.2614
USDCHF,20031209,222200,1.2615,1.2615,1.2614,1.2614
USDCHF,20031209,222700,1.2613,1.2613,1.2612,1.2613
USDCHF,20031209,222900,1.2614,1.2614,1.2614,1.2614
USDCHF,20031209,223100,1.2615,1.2615,1.2615,1.2615
USDCHF,20031209,223500,1.2614,1.2614,1.2613,1.2613
USDCHF,20031209,223600,1.2614,1.2614,1.2614,1.2614
USDCHF,20031209,224100,1.2614,1.2614,1.2614,1.2614
USDCHF,20031209,224600,1.2615,1.2615,1.2614,1.2615
USDCHF,20031209,224700,1.2616,1.2618,1.2616,1.2618
USDCHF,20031209,224800,1.2619,1.2619,1.2618,1.2619
USDCHF,20031209,224900,1.2618,1.2618,1.2618,1.2618
USDCHF,20031209,225000,1.2617,1.2617,1.2617,1.2617
USDCHF,20031209,225100,1.2616,1.2619,1.2616,1.2618
USDCHF,20031209,225200,1.2619,1.2620,1.2617,1.2617
USDCHF,20031209,225300,1.2618,1.2620,1.2618,1.2620
USDCHF,20031209,225400,1.2621,1.2621,1.2621,1.2621
USDCHF,20031209,225900,1.2621,1.2626,1.2621,1.2625
USDCHF,20031209,230000,1.2624,1.2624,1.2621,1.2621
USDCHF,20031209,230100,1.2620,1.2620,1.2619,1.2619
USDCHF,20031209,230200,1.2618,1.2618,1.2618,1.2618
USDCHF,20031209,230300,1.2619,1.2619,1.2619,1.2619
USDCHF,20031209,230500,1.2618,1.2618,1.2618,1.2618
USDCHF,20031209,230700,1.2619,1.2620,1.2619,1.2619
USDCHF,20031209,230800,1.2618,1.2618,1.2618,1.2618
USDCHF,20031209,231100,1.2619,1.2619,1.2618,1.2618
USDCHF,20031209,231200,1.2619,1.2619,1.2618,1.2619
USDCHF,20031209,231400,1.2620,1.2620,1.2620,1.2620
USDCHF,20031209,231500,1.2619,1.2619,1.2619,1.2619
USDCHF,20031209,231600,1.2620,1.2620,1.2620,1.2620
USDCHF,20031209,231700,1.2621,1.2621,1.2620,1.2621
USDCHF,20031209,231800,1.2622,1.2623,1.2622,1.2623
USDCHF,20031209,231900,1.2622,1.2622,1.2622,1.2622
USDCHF,20031209,232100,1.2623,1.2624,1.2623,1.2624
USDCHF,20031209,232200,1.2623,1.2624,1.2622,1.2622
USDCHF,20031209,232300,1.2623,1.2623,1.2623,1.2623
USDCHF,20031209,232400,1.2624,1.2626,1.2624,1.2626
USDCHF,20031209,232500,1.2625,1.2625,1.2625,1.2625
USDCHF,20031209,232600,1.2624,1.2624,1.2622,1.2622
USDCHF,20031209,232700,1.2623,1.2623,1.2623,1.2623
USDCHF,20031209,233200,1.2623,1.2623,1.2623,1.2623
USDCHF,20031209,233300,1.2622,1.2622,1.2622,1.2622
USDCHF,20031209,233500,1.2621,1.2621,1.2621,1.2621
USDCHF,20031209,233600,1.2620,1.2620,1.2620,1.2620
USDCHF,20031209,233700,1.2619,1.2619,1.2619,1.2619
USDCHF,20031209,233900,1.2618,1.2619,1.2618,1.2619
USDCHF,20031209,234000,1.2618,1.2618,1.2617,1.2617
USDCHF,20031209,234100,1.2618,1.2618,1.2618,1.2618
USDCHF,20031209,234200,1.2619,1.2619,1.2619,1.2619
USDCHF,20031209,234500,1.2620,1.2621,1.2620,1.2621
USDCHF,20031209,234600,1.2620,1.2621,1.2620,1.2621
USDCHF,20031209,235000,1.2622,1.2622,1.2622,1.2622
USDCHF,20031209,235100,1.2623,1.2623,1.2623,1.2623
USDCHF,20031209,235200,1.2624,1.2624,1.2624,1.2624
USDCHF,20031209,235300,1.2625,1.2625,1.2624,1.2625
USDCHF,20031209,235500,1.2626,1.2626,1.2625,1.2626
USDCHF,20031209,235600,1.2625,1.2626,1.2625,1.2625
USDCHF,20031209,235800,1.2626,1.2628,1.2626,1.2628
USDJPY,20031209,000100,107.34,107.35,107.34,107.34
USDJPY,20031209,000200,107.35,107.35,107.34,107.35
USDJPY,20031209,000300,107.34,107.34,107.31,107.31
USDJPY,20031209,000400,107.32,107.32,107.31,107.32
USDJPY,20031209,000900,107.33,107.33,107.32,107.32
USDJPY,20031209,001000,107.33,107.34,107.33,107.34
USDJPY,20031209,001100,107.33,107.33,107.33,107.33
USDJPY,20031209,001500,107.32,107.32,107.32,107.32
USDJPY,20031209,001600,107.33,107.33,107.32,107.32
USDJPY,20031209,001700,107.33,107.33,107.33,107.33
USDJPY,20031209,001800,107.34,107.34,107.34,107.34
USDJPY,20031209,002000,107.35,107.36,107.35,107.36
USDJPY,20031209,002200,107.37,107.38,107.37,107.38
USDJPY,20031209,002300,107.39,107.39,107.39,107.39
USDJPY,20031209,002400,107.38,107.38,107.37,107.37
USDJPY,20031209,002500,107.38,107.38,107.37,107.37
USDJPY,20031209,002800,107.36,107.36,107.36,107.36
USDJPY,20031209,003000,107.37,107.38,107.37,107.37
USDJPY,20031209,003100,107.36,107.37,107.36,107.37
USDJPY,20031209,003200,107.38,107.38,107.38,107.38
USDJPY,20031209,003400,107.39,107.39,107.39,107.39
USDJPY,20031209,003800,107.40,107.40,107.40,107.40
USDJPY,20031209,003900,107.41,107.41,107.40,107.41
USDJPY,20031209,004000,107.40,107.42,107.40,107.42
USDJPY,20031209,004100,107.41,107.41,107.40,107.40
USDJPY,20031209,004200,107.39,107.39,107.39,107.39
USDJPY,20031209,004300,107.38,107.38,107.36,107.36
USDJPY,20031209,004800,107.36,107.36,107.36,107.36
USDJPY,20031209,005300,107.37,107.37,107.36,107.36
USDJPY,20031209,005500,107.37,107.38,107.37,107.38
USDJPY,20031209,005700,107.39,107.39,107.38,107.39
USDJPY,20031209,005800,107.40,107.40,107.40,107.40
USDJPY,20031209,005900,107.41,107.42,107.40,107.42
USDJPY,20031209,010000,107.41,107.41,107.41,107.41
USDJPY,20031209,010100,107.40,107.40,107.40,107.40
USDJPY,20031209,010300,107.39,107.39,107.39,107.39
USDJPY,20031209,010700,107.38,107.38,107.38,107.38
USDJPY,20031209,010800,107.37,107.37,107.36,107.36
USDJPY,20031209,010900,107.35,107.35,107.34,107.34
USDJPY,20031209,011000,107.33,107.33,107.33,107.33
USDJPY,20031209,011200,107.34,107.34,107.34,107.34
USDJPY,20031209,011300,107.35,107.35,107.34,107.34
USDJPY,20031209,011400,107.35,107.36,107.35,107.36
USDJPY,20031209,011500,107.35,107.35,107.34,107.34
USDJPY,20031209,012000,107.34,107.34,107.34,107.34
USDJPY,20031209,012200,107.33,107.34,107.33,107.33
USDJPY,20031209,012700,107.33,107.33,107.33,107.33
USDJPY,20031209,013000,107.34,107.34,107.33,107.33
USDJPY,20031209,013300,107.34,107.34,107.33,107.33
USDJPY,20031209,013400,107.34,107.34,107.33,107.33
USDJPY,20031209,013500,107.34,107.34,107.34,107.34
USDJPY,20031209,013600,107.33,107.33,107.33,107.33
USDJPY,20031209,013700,107.34,107.34,107.33,107.33
USDJPY,20031209,014000,107.34,107.34,107.34,107.34
USDJPY,20031209,014200,107.35,107.35,107.35,107.35
USDJPY,20031209,014500,107.34,107.35,107.34,107.35
USDJPY,20031209,014700,107.36,107.38,107.36,107.37
USDJPY,20031209,015000,107.36,107.37,107.36,107.36
USDJPY,20031209,015100,107.37,107.37,107.37,107.37
USDJPY,20031209,015200,107.38,107.39,107.38,107.39
USDJPY,20031209,015300,107.38,107.39,107.37,107.37
USDJPY,20031209,015500,107.36,107.37,107.36,107.37
USDJPY,20031209,015700,107.36,107.36,107.36,107.36
USDJPY,20031209,020200,107.36,107.37,107.36,107.37
USDJPY,20031209,020400,107.38,107.39,107.38,107.39
USDJPY,20031209,020500,107.40,107.42,107.40,107.42
USDJPY,20031209,020600,107.41,107.41,107.41,107.41
USDJPY,20031209,020700,107.42,107.42,107.40,107.40
USDJPY,20031209,020900,107.39,107.39,107.39,107.39
USDJPY,20031209,021100,107.40,107.40,107.40,107.40
USDJPY,20031209,021200,107.39,107.39,107.39,107.39
USDJPY,20031209,021700,107.39,107.39,107.39,107.39
USDJPY,20031209,022100,107.40,107.40,107.40,107.40
USDJPY,20031209,022200,107.39,107.39,107.39,107.39
USDJPY,20031209,022300,107.40,107.40,107.38,107.38
USDJPY,20031209,022400,107.37,107.37,107.37,107.37
USDJPY,20031209,022700,107.36,107.36,107.35,107.35
USDJPY,20031209,022800,107.36,107.36,107.36,107.36
USDJPY,20031209,023100,107.37,107.37,107.37,107.37
USDJPY,20031209,023200,107.38,107.39,107.37,107.37
USDJPY,20031209,023300,107.38,107.39,107.38,107.38
USDJPY,20031209,023400,107.37,107.37,107.37,107.37
USDJPY,20031209,023500,107.36,107.37,107.36,107.37
USDJPY,20031209,023600,107.36,107.37,107.36,107.37
USDJPY,20031209,023700,107.36,107.36,107.36,107.36
USDJPY,20031209,024000,107.35,107.35,107.34,107.34
USDJPY,20031209,024300,107.35,107.35,107.34,107.34
USDJPY,20031209,024700,107.35,107.35,107.34,107.34
USDJPY,20031209,024900,107.35,107.35,107.34,107.35
USDJPY,20031209,025100,107.36,107.36,107.35,107.35
USDJPY,20031209,025200,107.34,107.34,107.34,107.34
USDJPY,20031209,025300,107.35,107.35,107.34,107.35
USDJPY,20031209,025400,107.36,107.36,107.35,107.36
USDJPY,20031209,025500,107.35,107.36,107.35,107.36
USDJPY,20031209,030000,107.36,107.36,107.33,107.33
USDJPY,20031209,030300,107.34,107.34,107.34,107.34
USDJPY,20031209,030600,107.33,107.35,107.33,107.35
USDJPY,20031209,030700,107.36,107.36,107.36,107.36
USDJPY,20031209,030900,107.37,107.37,107.36,107.37
USDJPY,20031209,031000,107.36,107.36,107.36,107.36
USDJPY,20031209,031100,107.37,107.37,107.36,107.37
USDJPY,20031209,031400,107.36,107.36,107.36,107.36
USDJPY,20031209,031600,107.35,107.36,107.35,107.36
USDJPY,20031209,031900,107.35,107.35,107.35,107.35
USDJPY,20031209,032000,107.36,107.36,107.36,107.36
USDJPY,20031209,032200,107.35,107.36,107.35,107.36
USDJPY,20031209,032300,107.37,107.37,107.36,107.36
USDJPY,20031209,032400,107.37,107.37,107.36,107.37
USDJPY,20031209,032600,107.36,107.37,107.36,107.37
USDJPY,20031209,032900,107.36,107.36,107.36,107.36
USDJPY,20031209,033100,107.37,107.37,107.36,107.36
USDJPY,20031209,033600,107.36,107.36,107.36,107.36
USDJPY,20031209,034100,107.36,107.37,107.36,107.36
USDJPY,20031209,034200,107.37,107.37,107.36,107.37
USDJPY,20031209,034500,107.38,107.39,107.38,107.38
USDJPY,20031209,034600,107.37,107.37,107.37,107.37
USDJPY,20031209,034800,107.36,107.36,107.36,107.36
USDJPY,20031209,034900,107.37,107.37,107.36,107.36
USDJPY,20031209,035400,107.35,107.35,107.35,107.35
USDJPY,20031209,035500,107.36,107.36,107.36,107.36
USDJPY,20031209,035600,107.35,107.35,107.35,107.35
USDJPY,20031209,035800,107.34,107.34,107.34,107.34
USDJPY,20031209,040300,107.34,107.34,107.32,107.33
USDJPY,20031209,040400,107.32,107.32,107.32,107.32
USDJPY,20031209,040900,107.32,107.32,107.32,107.32
USDJPY,20031209,041400,107.32,107.32,107.32,107.32
USDJPY,20031209,041800,107.31,107.32,107.31,107.32
USDJPY,20031209,042400,107.32,107.32,107.32,107.32
USDJPY,20031209,042700,107.31,107.31,107.31,107.31
USDJPY,20031209,043000,107.32,107.32,107.32,107.32
USDJPY,20031209,043500,107.32,107.32,107.32,107.32
USDJPY,20031209,043600,107.31,107.32,107.31,107.31
USDJPY,20031209,044100,107.31,107.31,107.31,107.31
USDJPY,20031209,044300,107.30,107.31,107.30,107.30
USDJPY,20031209,044400,107.31,107.31,107.30,107.30
USDJPY,20031209,044500,107.31,107.31,107.31,107.31
USDJPY,20031209,045000,107.31,107.31,107.31,107.31
USDJPY,20031209,045100,107.30,107.30,107.29,107.29
USDJPY,20031209,045200,107.30,107.30,107.30,107.30
USDJPY,20031209,045300,107.29,107.29,107.29,107.29
USDJPY,20031209,045400,107.30,107.30,107.30,107.30
USDJPY,20031209,045700,107.31,107.31,107.31,107.31
USDJPY,20031209,050000,107.32,107.32,107.32,107.32
USDJPY,20031209,050500,107.32,107.32,107.31,107.31
USDJPY,20031209,050700,107.32,107.32,107.31,107.31
USDJPY,20031209,050800,107.32,107.32,107.31,107.31
USDJPY,20031209,051000,107.30,107.30,107.30,107.30
USDJPY,20031209,051100,107.29,107.30,107.29,107.30
USDJPY,20031209,051200,107.29,107.30,107.29,107.29
USDJPY,20031209,051300,107.28,107.28,107.28,107.28
USDJPY,20031209,051500,107.27,107.28,107.27,107.28
USDJPY,20031209,051600,107.29,107.29,107.29,107.29
USDJPY,20031209,051900,107.30,107.30,107.30,107.30
USDJPY,20031209,052000,107.31,107.31,107.30,107.31
USDJPY,20031209,052100,107.30,107.30,107.29,107.29
USDJPY,20031209,052300,107.30,107.30,107.29,107.29
USDJPY,20031209,052800,107.29,107.29,107.29,107.29
USDJPY,20031209,053300,107.29,107.29,107.29,107.29
USDJPY,20031209,053400,107.28,107.28,107.28,107.28
USDJPY,20031209,053700,107.29,107.29,107.29,107.29
USDJPY,20031209,054200,107.30,107.30,107.30,107.30
USDJPY,20031209,054300,107.29,107.29,107.29,107.29
USDJPY,20031209,054600,107.28,107.28,107.28,107.28
USDJPY,20031209,054800,107.27,107.28,107.27,107.28
USDJPY,20031209,055100,107.27,107.27,107.26,107.27
USDJPY,20031209,055200,107.28,107.28,107.28,107.28
USDJPY,20031209,055700,107.28,107.28,107.28,107.28
USDJPY,20031209,060000,107.27,107.27,107.25,107.25
USDJPY,20031209,060100,107.26,107.26,107.26,107.26
USDJPY,20031209,060200,107.25,107.25,107.25,107.25
USDJPY,20031209,060300,107.24,107.24,107.21,107.21
USDJPY,20031209,060400,107.20,107.21,107.20,107.20
USDJPY,20031209,060500,107.21,107.22,107.21,107.22
USDJPY,20031209,060600,107.21,107.21,107.20,107.20
USDJPY,20031209,060700,107.19,107.20,107.19,107.20
USDJPY,20031209,060800,107.21,107.21,107.20,107.20
USDJPY,20031209,060900,107.19,107.19,107.19,107.19
USDJPY,20031209,061000,107.20,107.21,107.20,107.21
USDJPY,20031209,061100,107.22,107.22,107.22,107.22
USDJPY,20031209,061200,107.21,107.21,107.20,107.21
USDJPY,20031209,061400,107.22,107.22,107.21,107.21
USDJPY,20031209,061500,107.22,107.22,107.22,107.22
USDJPY,20031209,061700,107.21,107.22,107.20,107.22
USDJPY,20031209,061900,107.21,107.21,107.21,107.21
USDJPY,20031209,062000,107.20,107.22,107.20,107.22
USDJPY,20031209,062100,107.21,107.21,107.21,107.21
USDJPY,20031209,062200,107.20,107.20,107.19,107.19
USDJPY,20031209,062600,107.20,107.20,107.20,107.20
USDJPY,20031209,063100,107.20,107.20,107.20,107.20
USDJPY,20031209,063400,107.19,107.19,107.19,107.19
USDJPY,20031209,063500,107.20,107.21,107.20,107.21
USDJPY,20031209,063600,107.22,107.22,107.22,107.22
USDJPY,20031209,063900,107.21,107.21,107.19,107.20
USDJPY,20031209,064200,107.19,107.20,107.19,107.20
USDJPY,20031209,064400,107.19,107.19,107.19,107.19
USDJPY,20031209,064700,107.20,107.20,107.20,107.20
USDJPY,20031209,064800,107.19,107.19,107.19,107.19
USDJPY,20031209,065100,107.18,107.18,107.17,107.17
USDJPY,20031209,065300,107.18,107.18,107.18,107.18
USDJPY,20031209,065500,107.17,107.17,107.17,107.17
USDJPY,20031209,065600,107.16,107.16,107.15,107.15
USDJPY,20031209,065700,107.16,107.16,107.15,107.15
USDJPY,20031209,065800,107.16,107.16,107.16,107.16
USDJPY,20031209,070100,107.15,107.15,107.15,107.15
USDJPY,20031209,070200,107.14,107.14,107.13,107.14
USDJPY,20031209,070400,107.13,107.14,107.13,107.14
USDJPY,20031209,070600,107.13,107.14,107.13,107.14
USDJPY,20031209,070800,107.15,107.16,107.15,107.16
USDJPY,20031209,070900,107.15,107.15,107.15,107.15
USDJPY,20031209,071100,107.14,107.14,107.14,107.14
USDJPY,20031209,071200,107.13,107.15,107.13,107.14
USDJPY,20031209,071400,107.13,107.13,107.13,107.13
USDJPY,20031209,071500,107.12,107.12,107.12,107.12
USDJPY,20031209,071600,107.13,107.13,107.12,107.13
USDJPY,20031209,071700,107.14,107.14,107.14,107.14
USDJPY,20031209,072200,107.14,107.14,107.14,107.14
USDJPY,20031209,072300,107.13,107.15,107.12,107.15
USDJPY,20031209,072500,107.16,107.17,107.16,107.17
USDJPY,20031209,072600,107.18,107.19,107.18,107.19
USDJPY,20031209,072700,107.18,107.19,107.17,107.19
USDJPY,20031209,072800,107.18,107.18,107.16,107.16
USDJPY,20031209,072900,107.15,107.17,107.15,107.16
USDJPY,20031209,073000,107.17,107.19,107.17,107.19
USDJPY,20031209,073100,107.18,107.18,107.18,107.18
USDJPY,20031209,073200,107.17,107.17,107.17,107.17
USDJPY,20031209,073300,107.18,107.18,107.17,107.17
USDJPY,20031209,073400,107.18,107.18,107.17,107.17
USDJPY,20031209,073500,107.18,107.18,107.17,107.17
USDJPY,20031209,073600,107.16,107.16,107.16,107.16
USDJPY,20031209,073700,107.15,107.15,107.14,107.15
USDJPY,20031209,073800,107.14,107.15,107.14,107.15
USDJPY,20031209,073900,107.14,107.14,107.14,107.14
USDJPY,20031209,074200,107.15,107.15,107.15,107.15
USDJPY,20031209,074300,107.16,107.16,107.15,107.15
USDJPY,20031209,074400,107.14,107.14,107.14,107.14
USDJPY,20031209,074500,107.15,107.15,107.15,107.15
USDJPY,20031209,074600,107.14,107.14,107.14,107.14
USDJPY,20031209,075100,107.14,107.14,107.14,107.14
USDJPY,20031209,075400,107.13,107.14,107.13,107.14
USDJPY,20031209,075800,107.15,107.15,107.14,107.14
USDJPY,20031209,075900,107.15,107.15,107.14,107.14
USDJPY,20031209,080000,107.15,107.15,107.14,107.14
USDJPY,20031209,080100,107.15,107.15,107.14,107.14
USDJPY,20031209,080200,107.15,107.15,107.15,107.15
USDJPY,20031209,080300,107.14,107.14,107.14,107.14
USDJPY,20031209,080600,107.13,107.14,107.13,107.14
USDJPY,20031209,080700,107.13,107.14,107.13,107.14
USDJPY,20031209,080800,107.13,107.13,107.13,107.13
USDJPY,20031209,080900,107.14,107.14,107.13,107.13
USDJPY,20031209,081000,107.14,107.14,107.12,107.12
USDJPY,20031209,081100,107.13,107.13,107.12,107.12
USDJPY,20031209,081200,107.13,107.14,107.13,107.14
USDJPY,20031209,081300,107.15,107.15,107.15,107.15
USDJPY,20031209,081400,107.16,107.19,107.16,107.17
USDJPY,20031209,081500,107.16,107.16,107.15,107.16
USDJPY,20031209,081600,107.15,107.17,107.15,107.17
USDJPY,20031209,081700,107.16,107.17,107.16,107.16
USDJPY,20031209,081800,107.15,107.15,107.14,107.14
USDJPY,20031209,082100,107.15,107.16,107.15,107.15
USDJPY,20031209,082400,107.14,107.14,107.14,107.14
USDJPY,20031209,082500,107.15,107.15,107.15,107.15
USDJPY,20031209,082600,107.14,107.14,107.14,107.14
USDJPY,20031209,082700,107.15,107.15,107.14,107.14
USDJPY,20031209,082800,107.15,107.15,107.14,107.15
USDJPY,20031209,082900,107.14,107.15,107.14,107.14
USDJPY,20031209,083000,107.13,107.14,107.13,107.13
USDJPY,20031209,083100,107.12,107.13,107.12,107.13
USDJPY,20031209,083200,107.12,107.14,107.12,107.14
USDJPY,20031209,083300,107.13,107.14,107.13,107.14
USDJPY,20031209,083500,107.15,107.15,107.14,107.14
USDJPY,20031209,083600,107.15,107.16,107.15,107.15
USDJPY,20031209,083700,107.17,107.17,107.15,107.15
USDJPY,20031209,083800,107.16,107.16,107.14,107.15
USDJPY,20031209,083900,107.14,107.16,107.14,107.15
USDJPY,20031209,084000,107.16,107.17,107.16,107.17
USDJPY,20031209,084100,107.16,107.17,107.16,107.17
USDJPY,20031209,084300,107.16,107.17,107.16,107.17
USDJPY,20031209,084400,107.16,107.16,107.15,107.15
USDJPY,20031209,084500,107.14,107.14,107.14,107.14
USDJPY,20031209,084600,107.15,107.15,107.14,107.14
USDJPY,20031209,084700,107.15,107.15,107.14,107.15
USDJPY,20031209,084800,107.16,107.17,107.15,107.16
USDJPY,20031209,084900,107.17,107.17,107.17,107.17
USDJPY,20031209,085100,107.18,107.18,107.17,107.17
USDJPY,20031209,085600,107.17,107.17,107.16,107.16
USDJPY,20031209,085800,107.15,107.16,107.15,107.16
USDJPY,20031209,085900,107.17,107.17,107.16,107.16
USDJPY,20031209,090000,107.15,107.17,107.15,107.17
USDJPY,20031209,090300,107.16,107.17,107.16,107.17
USDJPY,20031209,090400,107.16,107.17,107.16,107.17
USDJPY,20031209,090500,107.16,107.17,107.15,107.15
USDJPY,20031209,090600,107.14,107.14,107.14,107.14
USDJPY,20031209,090800,107.15,107.15,107.14,107.14
USDJPY,20031209,090900,107.13,107.14,107.13,107.14
USDJPY,20031209,091000,107.15,107.15,107.14,107.15
USDJPY,20031209,091100,107.14,107.14,107.13,107.14
USDJPY,20031209,091200,107.13,107.14,107.13,107.14
USDJPY,20031209,091300,107.15,107.15,107.14,107.14
USDJPY,20031209,091700,107.15,107.15,107.14,107.14
USDJPY,20031209,091900,107.13,107.14,107.13,107.14
USDJPY,20031209,092000,107.13,107.13,107.13,107.13
USDJPY,20031209,092100,107.14,107.14,107.13,107.13
USDJPY,20031209,092200,107.12,107.13,107.12,107.12
USDJPY,20031209,092300,107.13,107.13,107.12,107.12
USDJPY,20031209,092400,107.13,107.13,107.12,107.12
USDJPY,20031209,092500,107.13,107.15,107.13,107.14
USDJPY,20031209,092600,107.13,107.14,107.13,107.13
USDJPY,20031209,092700,107.14,107.14,107.13,107.13
USDJPY,20031209,092800,107.14,107.14,107.13,107.13
USDJPY,20031209,092900,107.14,107.14,107.13,107.13
USDJPY,20031209,093000,107.12,107.13,107.12,107.12
USDJPY,20031209,093400,107.13,107.13,107.12,107.12
USDJPY,20031209,093500,107.13,107.13,107.12,107.13
USDJPY,20031209,093600,107.14,107.14,107.13,107.13
USDJPY,20031209,093700,107.12,107.12,107.12,107.12
USDJPY,20031209,093800,107.11,107.11,107.11,107.11
USDJPY,20031209,094000,107.12,107.12,107.12,107.12
USDJPY,20031209,094100,107.11,107.12,107.11,107.12
USDJPY,20031209,094300,107.11,107.12,107.11,107.12
USDJPY,20031209,094400,107.13,107.13,107.11,107.11
USDJPY,20031209,094500,107.12,107.12,107.12,107.12
USDJPY,20031209,095000,107.11,107.12,107.11,107.12
USDJPY,20031209,095100,107.11,107.12,107.11,107.12
USDJPY,20031209,095200,107.11,107.12,107.11,107.11
USDJPY,20031209,095300,107.12,107.12,107.11,107.11
USDJPY,20031209,095400,107.12,107.12,107.11,107.12
USDJPY,20031209,095500,107.11,107.12,107.11,107.12
USDJPY,20031209,095600,107.11,107.12,107.11,107.11
USDJPY,20031209,095700,107.12,107.12,107.12,107.12
USDJPY,20031209,095900,107.13,107.14,107.13,107.14
USDJPY,20031209,100000,107.13,107.13,107.11,107.11
USDJPY,20031209,100100,107.12,107.12,107.11,107.11
USDJPY,20031209,100200,107.12,107.12,107.11,107.12
USDJPY,20031209,100300,107.11,107.12,107.11,107.11
USDJPY,20031209,100400,107.12,107.12,107.12,107.12
USDJPY,20031209,100600,107.13,107.13,107.13,107.13
USDJPY,20031209,100700,107.12,107.12,107.12,107.12
USDJPY,20031209,100800,107.11,107.12,107.11,107.11
USDJPY,20031209,100900,107.12,107.19,107.11,107.19
USDJPY,20031209,101000,107.18,107.29,107.18,107.22
USDJPY,20031209,101100,107.21,107.25,107.20,107.23
USDJPY,20031209,101200,107.24,107.32,107.24,107.31
USDJPY,20031209,101300,107.30,107.33,107.28,107.28
USDJPY,20031209,101400,107.29,107.32,107.29,107.31
USDJPY,20031209,101500,107.30,107.31,107.30,107.31
USDJPY,20031209,101600,107.30,107.31,107.28,107.28
USDJPY,20031209,101700,107.27,107.27,107.24,107.24
USDJPY,20031209,101800,107.23,107.26,107.23,107.24
USDJPY,20031209,101900,107.23,107.23,107.19,107.19
USDJPY,20031209,102000,107.20,107.21,107.20,107.20
USDJPY,20031209,102100,107.21,107.24,107.21,107.23
USDJPY,20031209,102200,107.24,107.25,107.23,107.23
USDJPY,20031209,102300,107.22,107.22,107.22,107.22
USDJPY,20031209,102400,107.23,107.23,107.23,107.23
USDJPY,20031209,102500,107.24,107.24,107.23,107.23
USDJPY,20031209,102600,107.22,107.22,107.22,107.22
USDJPY,20031209,102800,107.23,107.23,107.22,107.22
USDJPY,20031209,102900,107.21,107.22,107.21,107.22
USDJPY,20031209,103000,107.21,107.22,107.21,107.22
USDJPY,20031209,103100,107.23,107.25,107.23,107.24
USDJPY,20031209,103200,107.23,107.23,107.22,107.22
USDJPY,20031209,103300,107.21,107.21,107.20,107.20
USDJPY,20031209,103400,107.21,107.22,107.20,107.20
USDJPY,20031209,103500,107.21,107.21,107.19,107.19
USDJPY,20031209,103600,107.20,107.20,107.19,107.20
USDJPY,20031209,103700,107.19,107.19,107.19,107.19
USDJPY,20031209,103800,107.20,107.20,107.17,107.17
USDJPY,20031209,103900,107.18,107.18,107.16,107.16
USDJPY,20031209,104000,107.15,107.15,107.14,107.15
USDJPY,20031209,104100,107.16,107.17,107.15,107.15
USDJPY,20031209,104200,107.16,107.17,107.15,107.16
USDJPY,20031209,104300,107.17,107.17,107.14,107.14
USDJPY,20031209,104400,107.13,107.14,107.13,107.14
USDJPY,20031209,104500,107.13,107.14,107.12,107.14
USDJPY,20031209,104700,107.15,107.16,107.15,107.15
USDJPY,20031209,104800,107.14,107.14,107.14,107.14
USDJPY,20031209,105000,107.15,107.15,107.14,107.14
USDJPY,20031209,105100,107.13,107.14,107.12,107.12
USDJPY,20031209,105200,107.13,107.13,107.12,107.13
USDJPY,20031209,105300,107.14,107.14,107.13,107.13
USDJPY,20031209,105400,107.12,107.13,107.12,107.13
USDJPY,20031209,105500,107.12,107.13,107.12,107.13
USDJPY,20031209,105600,107.12,107.13,107.12,107.13
USDJPY,20031209,105700,107.14,107.14,107.12,107.13
USDJPY,20031209,105900,107.14,107.14,107.12,107.12
USDJPY,20031209,110000,107.13,107.14,107.12,107.12
USDJPY,20031209,110100,107.13,107.13,107.12,107.13
USDJPY,20031209,110200,107.12,107.13,107.12,107.13
USDJPY,20031209,110300,107.14,107.14,107.12,107.13
USDJPY,20031209,110400,107.14,107.14,107.14,107.14
USDJPY,20031209,110500,107.13,107.14,107.12,107.14
USDJPY,20031209,110600,107.13,107.14,107.13,107.14
USDJPY,20031209,110800,107.13,107.14,107.12,107.12
USDJPY,20031209,110900,107.13,107.13,107.12,107.12
USDJPY,20031209,111000,107.11,107.12,107.11,107.11
USDJPY,20031209,111100,107.12,107.12,107.11,107.11
USDJPY,20031209,111300,107.10,107.11,107.10,107.11
USDJPY,20031209,111400,107.12,107.13,107.11,107.13
USDJPY,20031209,111500,107.12,107.14,107.12,107.14
USDJPY,20031209,111700,107.15,107.15,107.15,107.15
USDJPY,20031209,111800,107.14,107.15,107.12,107.14
USDJPY,20031209,111900,107.13,107.13,107.12,107.13
USDJPY,20031209,112000,107.12,107.13,107.12,107.13
USDJPY,20031209,112100,107.12,107.12,107.12,107.12
USDJPY,20031209,112500,107.11,107.12,107.11,107.11
USDJPY,20031209,112700,107.12,107.12,107.12,107.12
USDJPY,20031209,112800,107.11,107.12,107.11,107.12
USDJPY,20031209,112900,107.11,107.12,107.11,107.12
USDJPY,20031209,113000,107.11,107.13,107.11,107.13
USDJPY,20031209,113100,107.14,107.14,107.12,107.12
USDJPY,20031209,113300,107.13,107.13,107.13,107.13
USDJPY,20031209,113400,107.14,107.14,107.13,107.14
USDJPY,20031209,113600,107.13,107.13,107.12,107.13
USDJPY,20031209,113700,107.14,107.14,107.13,107.13
USDJPY,20031209,113800,107.12,107.14,107.12,107.13
USDJPY,20031209,113900,107.14,107.14,107.13,107.13
USDJPY,20031209,114000,107.14,107.14,107.14,107.14
USDJPY,20031209,114100,107.13,107.14,107.13,107.14
USDJPY,20031209,114200,107.13,107.14,107.13,107.13
USDJPY,20031209,114400,107.12,107.12,107.12,107.12
USDJPY,20031209,114800,107.11,107.11,107.11,107.11
USDJPY,20031209,114900,107.12,107.12,107.11,107.11
USDJPY,20031209,115000,107.12,107.12,107.11,107.12
USDJPY,20031209,115100,107.11,107.11,107.11,107.11
USDJPY,20031209,115200,107.12,107.13,107.12,107.13
USDJPY,20031209,115300,107.14,107.14,107.12,107.13
USDJPY,20031209,115800,107.12,107.13,107.12,107.12
USDJPY,20031209,120100,107.13,107.13,107.12,107.12
USDJPY,20031209,120200,107.13,107.13,107.12,107.12
USDJPY,20031209,120400,107.11,107.12,107.11,107.12
USDJPY,20031209,120500,107.11,107.12,107.11,107.12
USDJPY,20031209,120600,107.11,107.12,107.11,107.11
USDJPY,20031209,120700,107.12,107.12,107.12,107.12
USDJPY,20031209,120800,107.11,107.11,107.11,107.11
USDJPY,20031209,120900,107.12,107.12,107.11,107.11
USDJPY,20031209,121000,107.12,107.12,107.12,107.12
USDJPY,20031209,121100,107.11,107.11,107.11,107.11
USDJPY,20031209,121300,107.10,107.11,107.10,107.11
USDJPY,20031209,121400,107.12,107.12,107.11,107.11
USDJPY,20031209,121500,107.12,107.12,107.11,107.12
USDJPY,20031209,121600,107.11,107.13,107.11,107.13
USDJPY,20031209,121700,107.12,107.13,107.12,107.13
USDJPY,20031209,121800,107.14,107.14,107.12,107.12
USDJPY,20031209,121900,107.13,107.14,107.13,107.13
USDJPY,20031209,122100,107.14,107.14,107.12,107.12
USDJPY,20031209,122200,107.13,107.13,107.13,107.13
USDJPY,20031209,122300,107.14,107.14,107.13,107.13
USDJPY,20031209,122600,107.14,107.14,107.13,107.13
USDJPY,20031209,122700,107.14,107.14,107.14,107.14
USDJPY,20031209,122800,107.13,107.13,107.12,107.13
USDJPY,20031209,122900,107.12,107.13,107.12,107.12
USDJPY,20031209,123000,107.13,107.13,107.12,107.13
USDJPY,20031209,123100,107.14,107.14,107.14,107.14
USDJPY,20031209,123300,107.13,107.14,107.13,107.13
USDJPY,20031209,123400,107.14,107.14,107.11,107.11
USDJPY,20031209,123500,107.12,107.12,107.12,107.12
USDJPY,20031209,123600,107.11,107.11,107.11,107.11
USDJPY,20031209,123700,107.12,107.12,107.12,107.12
USDJPY,20031209,124100,107.11,107.11,107.11,107.11
USDJPY,20031209,124200,107.12,107.12,107.11,107.11
USDJPY,20031209,124700,107.11,107.11,107.11,107.11
USDJPY,20031209,125200,107.10,107.10,107.07,107.08
USDJPY,20031209,125300,107.09,107.09,107.09,107.09
USDJPY,20031209,125400,107.10,107.11,107.09,107.10
USDJPY,20031209,125500,107.09,107.09,107.08,107.09
USDJPY,20031209,125700,107.10,107.10,107.10,107.10
USDJPY,20031209,125800,107.09,107.09,107.09,107.09
USDJPY,20031209,125900,107.08,107.08,107.08,107.08
USDJPY,20031209,130000,107.09,107.09,107.09,107.09
USDJPY,20031209,130100,107.10,107.10,107.09,107.09
USDJPY,20031209,130200,107.10,107.10,107.09,107.09
USDJPY,20031209,130400,107.10,107.11,107.09,107.10
USDJPY,20031209,130500,107.11,107.11,107.11,107.11
USDJPY,20031209,130600,107.10,107.11,107.10,107.11
USDJPY,20031209,130800,107.10,107.10,107.09,107.10
USDJPY,20031209,131000,107.09,107.10,107.08,107.08
USDJPY,20031209,131200,107.09,107.09,107.08,107.08
USDJPY,20031209,131300,107.09,107.09,107.08,107.09
USDJPY,20031209,131400,107.08,107.09,107.08,107.08
USDJPY,20031209,131500,107.07,107.07,107.07,107.07
USDJPY,20031209,131600,107.08,107.08,107.08,107.08
USDJPY,20031209,131700,107.07,107.07,107.06,107.07
USDJPY,20031209,131800,107.06,107.09,107.06,107.09
USDJPY,20031209,131900,107.08,107.09,107.07,107.07
USDJPY,20031209,132000,107.08,107.08,107.06,107.06
USDJPY,20031209,132200,107.07,107.07,107.06,107.06
USDJPY,20031209,132300,107.07,107.07,107.06,107.07
USDJPY,20031209,132400,107.06,107.07,107.06,107.06
USDJPY,20031209,132500,107.07,107.08,107.06,107.07
USDJPY,20031209,132600,107.06,107.07,107.06,107.07
USDJPY,20031209,132700,107.06,107.06,107.06,107.06
USDJPY,20031209,132900,107.05,107.06,107.05,107.05
USDJPY,20031209,133000,107.06,107.06,107.05,107.05
USDJPY,20031209,133100,107.06,107.06,107.05,107.06
USDJPY,20031209,133200,107.07,107.25,107.07,107.25
USDJPY,20031209,133300,107.26,107.36,107.25,107.32
USDJPY,20031209,133400,107.31,107.31,107.23,107.23
USDJPY,20031209,133500,107.22,107.22,107.17,107.19
USDJPY,20031209,133600,107.18,107.18,107.15,107.15
USDJPY,20031209,133700,107.14,107.16,107.14,107.15
USDJPY,20031209,133800,107.16,107.16,107.15,107.15
USDJPY,20031209,133900,107.16,107.17,107.16,107.17
USDJPY,20031209,134100,107.18,107.19,107.17,107.19
USDJPY,20031209,134200,107.18,107.19,107.17,107.19
USDJPY,20031209,134300,107.18,107.19,107.18,107.19
USDJPY,20031209,134400,107.18,107.18,107.17,107.17
USDJPY,20031209,134500,107.18,107.18,107.17,107.17
USDJPY,20031209,134600,107.18,107.18,107.17,107.17
USDJPY,20031209,134700,107.16,107.17,107.15,107.15
USDJPY,20031209,134800,107.16,107.17,107.16,107.16
USDJPY,20031209,134900,107.15,107.15,107.14,107.15
USDJPY,20031209,135000,107.16,107.19,107.16,107.19
USDJPY,20031209,135200,107.20,107.20,107.19,107.20
USDJPY,20031209,135300,107.21,107.21,107.19,107.19
USDJPY,20031209,135400,107.20,107.20,107.20,107.20
USDJPY,20031209,135500,107.19,107.20,107.19,107.20
USDJPY,20031209,135600,107.19,107.20,107.19,107.20
USDJPY,20031209,135700,107.21,107.21,107.20,107.21
USDJPY,20031209,135800,107.20,107.20,107.19,107.19
USDJPY,20031209,135900,107.20,107.23,107.20,107.23
USDJPY,20031209,140000,107.22,107.24,107.22,107.23
USDJPY,20031209,140100,107.24,107.24,107.20,107.20
USDJPY,20031209,140200,107.19,107.19,107.19,107.19
USDJPY,20031209,140400,107.18,107.20,107.18,107.20
USDJPY,20031209,140500,107.21,107.22,107.21,107.22
USDJPY,20031209,140600,107.23,107.23,107.22,107.22
USDJPY,20031209,140700,107.21,107.21,107.20,107.20
USDJPY,20031209,140800,107.19,107.20,107.17,107.20
USDJPY,20031209,140900,107.21,107.21,107.20,107.21
USDJPY,20031209,141000,107.20,107.21,107.20,107.21
USDJPY,20031209,141100,107.22,107.23,107.22,107.23
USDJPY,20031209,141200,107.22,107.24,107.22,107.24
USDJPY,20031209,141300,107.23,107.24,107.22,107.22
USDJPY,20031209,141400,107.21,107.21,107.20,107.20
USDJPY,20031209,141600,107.19,107.19,107.19,107.19
USDJPY,20031209,141700,107.20,107.21,107.20,107.20
USDJPY,20031209,141800,107.21,107.22,107.21,107.21
USDJPY,20031209,141900,107.20,107.20,107.17,107.17
USDJPY,20031209,142100,107.18,107.18,107.17,107.17
USDJPY,20031209,142200,107.18,107.19,107.17,107.19
USDJPY,20031209,142300,107.20,107.20,107.19,107.19
USDJPY,20031209,142400,107.20,107.20,107.19,107.19
USDJPY,20031209,142500,107.20,107.20,107.19,107.20
USDJPY,20031209,142600,107.21,107.21,107.19,107.19
USDJPY,20031209,142700,107.20,107.20,107.19,107.19
USDJPY,20031209,142800,107.18,107.18,107.17,107.18
USDJPY,20031209,142900,107.17,107.19,107.17,107.17
USDJPY,20031209,143000,107.16,107.17,107.16,107.17
USDJPY,20031209,143100,107.16,107.17,107.16,107.17
USDJPY,20031209,143200,107.16,107.22,107.16,107.22
USDJPY,20031209,143300,107.23,107.24,107.23,107.23
USDJPY,20031209,143400,107.22,107.22,107.22,107.22
USDJPY,20031209,143500,107.21,107.21,107.21,107.21
USDJPY,20031209,143600,107.20,107.22,107.20,107.22
USDJPY,20031209,143700,107.21,107.21,107.21,107.21
USDJPY,20031209,143800,107.22,107.22,107.21,107.22
USDJPY,20031209,144000,107.21,107.22,107.20,107.22
USDJPY,20031209,144100,107.21,107.22,107.21,107.22
USDJPY,20031209,144200,107.21,107.22,107.21,107.22
USDJPY,20031209,144400,107.23,107.23,107.22,107.23
USDJPY,20031209,144500,107.22,107.25,107.22,107.25
USDJPY,20031209,144800,107.26,107.26,107.25,107.25
USDJPY,20031209,145100,107.26,107.26,107.25,107.25
USDJPY,20031209,145200,107.26,107.26,107.25,107.25
USDJPY,20031209,145300,107.24,107.24,107.22,107.22
USDJPY,20031209,145400,107.23,107.23,107.23,107.23
USDJPY,20031209,145500,107.24,107.25,107.23,107.25
USDJPY,20031209,145600,107.26,107.26,107.25,107.25
USDJPY,20031209,145700,107.26,107.26,107.26,107.26
USDJPY,20031209,145800,107.27,107.27,107.26,107.26
USDJPY,20031209,145900,107.25,107.26,107.25,107.26
USDJPY,20031209,150000,107.25,107.26,107.25,107.26
USDJPY,20031209,150100,107.25,107.26,107.25,107.25
USDJPY,20031209,150200,107.26,107.27,107.26,107.26
USDJPY,20031209,150300,107.27,107.28,107.26,107.27
USDJPY,20031209,150400,107.26,107.26,107.26,107.26
USDJPY,20031209,150500,107.27,107.28,107.27,107.28
USDJPY,20031209,150600,107.27,107.27,107.25,107.25
USDJPY,20031209,150700,107.26,107.27,107.26,107.27
USDJPY,20031209,150800,107.26,107.27,107.26,107.27
USDJPY,20031209,150900,107.28,107.28,107.26,107.27
USDJPY,20031209,151000,107.28,107.28,107.27,107.28
USDJPY,20031209,151100,107.29,107.29,107.28,107.28
USDJPY,20031209,151200,107.29,107.29,107.28,107.28
USDJPY,20031209,151400,107.27,107.28,107.27,107.27
USDJPY,20031209,151500,107.28,107.28,107.27,107.28
USDJPY,20031209,151600,107.29,107.29,107.28,107.29
USDJPY,20031209,151700,107.28,107.28,107.28,107.28
USDJPY,20031209,151900,107.27,107.27,107.26,107.27
USDJPY,20031209,152000,107.26,107.28,107.26,107.28
USDJPY,20031209,152100,107.29,107.29,107.29,107.29
USDJPY,20031209,152200,107.28,107.30,107.28,107.29
USDJPY,20031209,152300,107.31,107.31,107.31,107.31
USDJPY,20031209,152400,107.30,107.31,107.30,107.31
USDJPY,20031209,152500,107.30,107.30,107.29,107.29
USDJPY,20031209,152600,107.28,107.28,107.28,107.28
USDJPY,20031209,152800,107.27,107.27,107.26,107.26
USDJPY,20031209,152900,107.27,107.27,107.27,107.27
USDJPY,20031209,153000,107.28,107.28,107.27,107.28
USDJPY,20031209,153100,107.27,107.28,107.27,107.28
USDJPY,20031209,153200,107.27,107.28,107.27,107.28
USDJPY,20031209,153300,107.29,107.29,107.28,107.28
USDJPY,20031209,153600,107.27,107.28,107.26,107.28
USDJPY,20031209,153700,107.27,107.27,107.26,107.26
USDJPY,20031209,153800,107.27,107.27,107.26,107.26
USDJPY,20031209,153900,107.27,107.29,107.27,107.29
USDJPY,20031209,154000,107.28,107.29,107.28,107.28
USDJPY,20031209,154100,107.29,107.29,107.28,107.28
USDJPY,20031209,154200,107.27,107.27,107.26,107.27
USDJPY,20031209,154300,107.26,107.27,107.26,107.27
USDJPY,20031209,154400,107.28,107.28,107.26,107.27
USDJPY,20031209,154500,107.26,107.27,107.26,107.26
USDJPY,20031209,154600,107.27,107.27,107.27,107.27
USDJPY,20031209,154700,107.26,107.26,107.26,107.26
USDJPY,20031209,154800,107.27,107.27,107.26,107.27
USDJPY,20031209,154900,107.26,107.26,107.26,107.26
USDJPY,20031209,155000,107.27,107.27,107.26,107.26
USDJPY,20031209,155100,107.27,107.28,107.26,107.26
USDJPY,20031209,155200,107.27,107.27,107.25,107.25
USDJPY,20031209,155300,107.24,107.24,107.22,107.22
USDJPY,20031209,155400,107.21,107.22,107.21,107.21
USDJPY,20031209,155500,107.20,107.25,107.20,107.25
USDJPY,20031209,155600,107.24,107.25,107.24,107.25
USDJPY,20031209,155700,107.26,107.26,107.25,107.25
USDJPY,20031209,155800,107.26,107.26,107.25,107.26
USDJPY,20031209,160000,107.25,107.25,107.23,107.24
USDJPY,20031209,160100,107.23,107.24,107.21,107.21
USDJPY,20031209,160200,107.20,107.22,107.20,107.22
USDJPY,20031209,160300,107.23,107.23,107.22,107.22
USDJPY,20031209,160500,107.23,107.23,107.22,107.23
USDJPY,20031209,160600,107.22,107.24,107.22,107.23
USDJPY,20031209,160700,107.24,107.25,107.24,107.25
USDJPY,20031209,160800,107.24,107.24,107.24,107.24
USDJPY,20031209,160900,107.25,107.26,107.25,107.26
USDJPY,20031209,161000,107.27,107.27,107.26,107.27
USDJPY,20031209,161100,107.28,107.28,107.27,107.28
USDJPY,20031209,161200,107.29,107.29,107.28,107.28
USDJPY,20031209,161300,107.29,107.32,107.29,107.31
USDJPY,20031209,161400,107.30,107.30,107.28,107.29
USDJPY,20031209,161500,107.30,107.31,107.29,107.31
USDJPY,20031209,161600,107.30,107.31,107.27,107.27
USDJPY,20031209,161700,107.26,107.28,107.25,107.25
USDJPY,20031209,161800,107.26,107.27,107.25,107.25
USDJPY,20031209,162100,107.24,107.25,107.23,107.25
USDJPY,20031209,162200,107.24,107.24,107.24,107.24
USDJPY,20031209,162300,107.25,107.25,107.22,107.23
USDJPY,20031209,162400,107.24,107.25,107.24,107.25
USDJPY,20031209,162500,107.26,107.27,107.26,107.27
USDJPY,20031209,162600,107.28,107.29,107.28,107.29
USDJPY,20031209,162700,107.30,107.31,107.30,107.31
USDJPY,20031209,162800,107.30,107.30,107.29,107.30
USDJPY,20031209,162900,107.31,107.33,107.31,107.33
USDJPY,20031209,163000,107.32,107.32,107.31,107.32
USDJPY,20031209,163100,107.33,107.33,107.33,107.33
USDJPY,20031209,163200,107.32,107.34,107.32,107.33
USDJPY,20031209,163300,107.34,107.34,107.33,107.34
USDJPY,20031209,163400,107.33,107.34,107.33,107.34
USDJPY,20031209,163500,107.33,107.34,107.33,107.33
USDJPY,20031209,163600,107.34,107.34,107.33,107.33
USDJPY,20031209,163700,107.34,107.35,107.33,107.35
USDJPY,20031209,163800,107.34,107.39,107.34,107.39
USDJPY,20031209,163900,107.38,107.39,107.37,107.38
USDJPY,20031209,164000,107.39,107.39,107.36,107.36
USDJPY,20031209,164100,107.35,107.36,107.34,107.34
USDJPY,20031209,164200,107.35,107.35,107.34,107.34
USDJPY,20031209,164300,107.35,107.35,107.34,107.34
USDJPY,20031209,164500,107.33,107.34,107.33,107.33
USDJPY,20031209,164700,107.32,107.33,107.32,107.33
USDJPY,20031209,164800,107.34,107.34,107.33,107.34
USDJPY,20031209,164900,107.35,107.40,107.35,107.40
USDJPY,20031209,165000,107.39,107.40,107.34,107.34
USDJPY,20031209,165200,107.33,107.33,107.31,107.32
USDJPY,20031209,165300,107.33,107.33,107.33,107.33
USDJPY,20031209,165400,107.34,107.34,107.34,107.34
USDJPY,20031209,165500,107.35,107.35,107.33,107.33
USDJPY,20031209,165600,107.34,107.34,107.33,107.33
USDJPY,20031209,165700,107.34,107.35,107.34,107.34
USDJPY,20031209,165800,107.35,107.41,107.35,107.41
USDJPY,20031209,165900,107.42,107.50,107.42,107.44
USDJPY,20031209,170000,107.42,107.44,107.40,107.44
USDJPY,20031209,170100,107.43,107.53,107.43,107.50
USDJPY,20031209,170200,107.49,107.50,107.47,107.47
USDJPY,20031209,170300,107.46,107.46,107.44,107.44
USDJPY,20031209,170400,107.43,107.43,107.42,107.42
USDJPY,20031209,170500,107.43,107.43,107.42,107.42
USDJPY,20031209,170600,107.41,107.41,107.39,107.39
USDJPY,20031209,170700,107.38,107.38,107.35,107.35
USDJPY,20031209,170800,107.36,107.36,107.35,107.36
USDJPY,20031209,170900,107.37,107.37,107.36,107.37
USDJPY,20031209,171000,107.36,107.37,107.36,107.37
USDJPY,20031209,171100,107.36,107.38,107.36,107.38
USDJPY,20031209,171200,107.39,107.39,107.36,107.36
USDJPY,20031209,171300,107.35,107.35,107.34,107.34
USDJPY,20031209,171400,107.33,107.36,107.33,107.35
USDJPY,20031209,171500,107.36,107.36,107.34,107.34
USDJPY,20031209,171600,107.35,107.35,107.35,107.35
USDJPY,20031209,171700,107.36,107.36,107.35,107.36
USDJPY,20031209,171800,107.37,107.38,107.37,107.37
USDJPY,20031209,171900,107.36,107.37,107.36,107.36
USDJPY,20031209,172000,107.37,107.37,107.31,107.31
USDJPY,20031209,172100,107.30,107.31,107.29,107.31
USDJPY,20031209,172200,107.32,107.34,107.32,107.34
USDJPY,20031209,172300,107.33,107.33,107.29,107.31
USDJPY,20031209,172400,107.32,107.32,107.31,107.32
USDJPY,20031209,172500,107.31,107.31,107.31,107.31
USDJPY,20031209,172600,107.30,107.30,107.25,107.25
USDJPY,20031209,172700,107.27,107.27,107.24,107.24
USDJPY,20031209,172800,107.23,107.25,107.21,107.25
USDJPY,20031209,172900,107.24,107.24,107.23,107.24
USDJPY,20031209,173000,107.23,107.24,107.22,107.22
USDJPY,20031209,173100,107.23,107.23,107.22,107.23
USDJPY,20031209,173200,107.24,107.25,107.24,107.25
USDJPY,20031209,173300,107.24,107.25,107.23,107.25
USDJPY,20031209,173400,107.26,107.26,107.25,107.26
USDJPY,20031209,173500,107.25,107.26,107.25,107.25
USDJPY,20031209,173600,107.24,107.24,107.22,107.22
USDJPY,20031209,173700,107.21,107.22,107.21,107.22
USDJPY,20031209,173800,107.21,107.21,107.20,107.20
USDJPY,20031209,173900,107.19,107.19,107.18,107.18
USDJPY,20031209,174000,107.17,107.18,107.17,107.17
USDJPY,20031209,174100,107.16,107.16,107.14,107.14
USDJPY,20031209,174200,107.13,107.20,107.13,107.20
USDJPY,20031209,174300,107.21,107.23,107.21,107.23
USDJPY,20031209,174400,107.24,107.24,107.19,107.19
USDJPY,20031209,174500,107.20,107.21,107.19,107.21
USDJPY,20031209,174600,107.22,107.25,107.21,107.24
USDJPY,20031209,174700,107.25,107.26,107.25,107.26
USDJPY,20031209,174800,107.25,107.26,107.23,107.24
USDJPY,20031209,174900,107.23,107.24,107.23,107.24
USDJPY,20031209,175000,107.25,107.25,107.23,107.24
USDJPY,20031209,175100,107.23,107.23,107.23,107.23
USDJPY,20031209,175200,107.22,107.23,107.20,107.20
USDJPY,20031209,175300,107.21,107.22,107.21,107.22
USDJPY,20031209,175400,107.21,107.22,107.21,107.22
USDJPY,20031209,175500,107.23,107.24,107.22,107.23
USDJPY,20031209,175600,107.24,107.25,107.24,107.25
USDJPY,20031209,175700,107.23,107.24,107.23,107.24
USDJPY,20031209,175800,107.25,107.25,107.24,107.25
USDJPY,20031209,175900,107.24,107.24,107.19,107.19
USDJPY,20031209,180000,107.18,107.18,107.18,107.18
USDJPY,20031209,180100,107.17,107.18,107.15,107.15
USDJPY,20031209,180200,107.16,107.18,107.16,107.18
USDJPY,20031209,180300,107.17,107.20,107.17,107.19
USDJPY,20031209,180400,107.20,107.22,107.20,107.21
USDJPY,20031209,180500,107.20,107.22,107.20,107.21
USDJPY,20031209,180600,107.22,107.22,107.20,107.21
USDJPY,20031209,180700,107.20,107.22,107.20,107.22
USDJPY,20031209,180800,107.23,107.23,107.20,107.21
USDJPY,20031209,180900,107.20,107.21,107.20,107.20
USDJPY,20031209,181000,107.21,107.22,107.21,107.21
USDJPY,20031209,181200,107.20,107.20,107.20,107.20
USDJPY,20031209,181300,107.21,107.21,107.20,107.21
USDJPY,20031209,181400,107.20,107.20,107.19,107.20
USDJPY,20031209,181500,107.21,107.22,107.21,107.22
USDJPY,20031209,181600,107.23,107.23,107.23,107.23
USDJPY,20031209,181700,107.22,107.23,107.22,107.23
USDJPY,20031209,181800,107.24,107.24,107.22,107.23
USDJPY,20031209,181900,107.22,107.25,107.22,107.25
USDJPY,20031209,182000,107.24,107.25,107.23,107.24
USDJPY,20031209,182100,107.23,107.23,107.22,107.22
USDJPY,20031209,182200,107.21,107.22,107.21,107.22
USDJPY,20031209,182400,107.21,107.22,107.21,107.22
USDJPY,20031209,182500,107.21,107.22,107.21,107.22
USDJPY,20031209,182600,107.21,107.22,107.21,107.22
USDJPY,20031209,182700,107.23,107.24,107.22,107.22
USDJPY,20031209,182800,107.23,107.25,107.23,107.25
USDJPY,20031209,182900,107.26,107.27,107.25,107.25
USDJPY,20031209,183000,107.26,107.28,107.25,107.28
USDJPY,20031209,183100,107.27,107.27,107.25,107.27
USDJPY,20031209,183200,107.26,107.26,107.25,107.26
USDJPY,20031209,183300,107.25,107.26,107.24,107.24
USDJPY,20031209,183400,107.23,107.23,107.17,107.18
USDJPY,20031209,183500,107.17,107.18,107.17,107.18
USDJPY,20031209,183600,107.19,107.20,107.19,107.20
USDJPY,20031209,183700,107.19,107.19,107.19,107.19
USDJPY,20031209,183800,107.20,107.20,107.18,107.18
USDJPY,20031209,183900,107.19,107.20,107.18,107.18
USDJPY,20031209,184000,107.17,107.17,107.16,107.17
USDJPY,20031209,184100,107.18,107.19,107.17,107.17
USDJPY,20031209,184200,107.18,107.18,107.17,107.17
USDJPY,20031209,184400,107.18,107.19,107.17,107.19
USDJPY,20031209,184500,107.18,107.19,107.18,107.19
USDJPY,20031209,184600,107.18,107.19,107.18,107.18
USDJPY,20031209,184700,107.19,107.19,107.18,107.18
USDJPY,20031209,184800,107.19,107.19,107.19,107.19
USDJPY,20031209,184900,107.18,107.19,107.17,107.18
USDJPY,20031209,185000,107.17,107.20,107.17,107.20
USDJPY,20031209,185100,107.19,107.20,107.19,107.20
USDJPY,20031209,185200,107.21,107.21,107.19,107.19
USDJPY,20031209,185300,107.18,107.19,107.18,107.19
USDJPY,20031209,185400,107.18,107.19,107.17,107.19
USDJPY,20031209,185500,107.20,107.20,107.19,107.19
USDJPY,20031209,185600,107.18,107.19,107.18,107.18
USDJPY,20031209,185700,107.17,107.18,107.17,107.18
USDJPY,20031209,185800,107.17,107.18,107.17,107.18
USDJPY,20031209,185900,107.19,107.19,107.17,107.17
USDJPY,20031209,190000,107.18,107.18,107.16,107.16
USDJPY,20031209,190100,107.17,107.17,107.15,107.15
USDJPY,20031209,190200,107.16,107.18,107.15,107.17
USDJPY,20031209,190300,107.18,107.19,107.15,107.15
USDJPY,20031209,190400,107.14,107.15,107.14,107.14
USDJPY,20031209,190500,107.15,107.16,107.15,107.16
USDJPY,20031209,190600,107.15,107.17,107.15,107.15
USDJPY,20031209,190700,107.16,107.17,107.15,107.15
USDJPY,20031209,190800,107.16,107.17,107.16,107.16
USDJPY,20031209,190900,107.15,107.16,107.14,107.14
USDJPY,20031209,191000,107.15,107.15,107.14,107.14
USDJPY,20031209,191100,107.13,107.13,107.11,107.12
USDJPY,20031209,191200,107.13,107.13,107.11,107.11
USDJPY,20031209,191300,107.12,107.13,107.11,107.13
USDJPY,20031209,191400,107.12,107.14,107.12,107.12
USDJPY,20031209,191500,107.13,107.14,107.12,107.12
USDJPY,20031209,191600,107.11,107.12,107.11,107.12
USDJPY,20031209,191700,107.11,107.15,107.11,107.15
USDJPY,20031209,191800,107.16,107.17,107.16,107.17
USDJPY,20031209,191900,107.16,107.17,107.15,107.15
USDJPY,20031209,192000,107.16,107.17,107.15,107.15
USDJPY,20031209,192100,107.16,107.17,107.15,107.16
USDJPY,20031209,192200,107.15,107.16,107.15,107.15
USDJPY,20031209,192300,107.16,107.16,107.15,107.15
USDJPY,20031209,192400,107.16,107.18,107.16,107.18
USDJPY,20031209,192500,107.17,107.19,107.17,107.19
USDJPY,20031209,192600,107.18,107.18,107.17,107.17
USDJPY,20031209,192700,107.18,107.18,107.16,107.17
USDJPY,20031209,192800,107.16,107.17,107.16,107.17
USDJPY,20031209,192900,107.18,107.18,107.16,107.16
USDJPY,20031209,193000,107.17,107.17,107.14,107.15
USDJPY,20031209,193100,107.14,107.16,107.14,107.15
USDJPY,20031209,193200,107.16,107.17,107.16,107.16
USDJPY,20031209,193300,107.17,107.17,107.14,107.14
USDJPY,20031209,193400,107.15,107.15,107.15,107.15
USDJPY,20031209,193500,107.16,107.17,107.14,107.15
USDJPY,20031209,193600,107.14,107.14,107.14,107.14
USDJPY,20031209,193700,107.15,107.17,107.14,107.14
USDJPY,20031209,193800,107.16,107.17,107.15,107.16
USDJPY,20031209,193900,107.17,107.17,107.15,107.17
USDJPY,20031209,194000,107.16,107.16,107.14,107.14
USDJPY,20031209,194100,107.15,107.15,107.13,107.14
USDJPY,20031209,194200,107.15,107.15,107.14,107.15
USDJPY,20031209,194300,107.14,107.17,107.14,107.14
USDJPY,20031209,194400,107.16,107.16,107.16,107.16
USDJPY,20031209,194500,107.14,107.16,107.14,107.16
USDJPY,20031209,194600,107.14,107.16,107.14,107.16
USDJPY,20031209,194700,107.15,107.17,107.14,107.14
USDJPY,20031209,194800,107.15,107.15,107.14,107.14
USDJPY,20031209,194900,107.15,107.15,107.14,107.14
USDJPY,20031209,195000,107.15,107.15,107.13,107.13
USDJPY,20031209,195100,107.14,107.15,107.13,107.14
USDJPY,20031209,195200,107.15,107.15,107.13,107.14
USDJPY,20031209,195300,107.13,107.14,107.13,107.14
USDJPY,20031209,195400,107.13,107.14,107.13,107.14
USDJPY,20031209,195500,107.13,107.14,107.13,107.14
USDJPY,20031209,195600,107.13,107.14,107.12,107.12
USDJPY,20031209,195700,107.13,107.14,107.12,107.12
USDJPY,20031209,195900,107.14,107.14,107.12,107.12
USDJPY,20031209,200000,107.11,107.11,107.09,107.09
USDJPY,20031209,200100,107.10,107.11,107.09,107.09
USDJPY,20031209,200200,107.10,107.11,107.09,107.09
USDJPY,20031209,200400,107.10,107.10,107.09,107.09
USDJPY,20031209,200500,107.10,107.10,107.09,107.09
USDJPY,20031209,200600,107.08,107.08,107.08,107.08
USDJPY,20031209,200700,107.07,107.08,107.07,107.07
USDJPY,20031209,200800,107.08,107.08,107.08,107.08
USDJPY,20031209,200900,107.09,107.09,107.07,107.08
USDJPY,20031209,201000,107.09,107.09,107.08,107.08
USDJPY,20031209,201100,107.09,107.11,107.09,107.11
USDJPY,20031209,201200,107.10,107.10,107.07,107.07
USDJPY,20031209,201300,107.08,107.08,107.07,107.07
USDJPY,20031209,201400,107.08,107.09,107.08,107.08
USDJPY,20031209,201500,107.07,107.11,107.07,107.11
USDJPY,20031209,201600,107.10,107.15,107.10,107.15
USDJPY,20031209,201700,107.16,107.16,107.10,107.10
USDJPY,20031209,201800,107.11,107.11,107.11,107.11
USDJPY,20031209,201900,107.10,107.11,107.10,107.10
USDJPY,20031209,202000,107.11,107.11,107.09,107.09
USDJPY,20031209,202100,107.08,107.08,107.06,107.06
USDJPY,20031209,202200,107.07,107.10,107.07,107.09
USDJPY,20031209,202300,107.08,107.08,107.08,107.08
USDJPY,20031209,202400,107.09,107.10,107.09,107.10
USDJPY,20031209,202500,107.09,107.09,107.07,107.08
USDJPY,20031209,202600,107.07,107.07,107.03,107.03
USDJPY,20031209,202700,107.02,107.02,106.74,106.75
USDJPY,20031209,202800,106.76,106.83,106.76,106.83
USDJPY,20031209,202900,106.85,106.89,106.85,106.89
USDJPY,20031209,203000,106.90,106.91,106.86,106.87
USDJPY,20031209,203100,106.88,106.97,106.88,106.97
USDJPY,20031209,203200,106.98,107.22,106.98,107.22
USDJPY,20031209,203300,107.21,107.24,107.18,107.18
USDJPY,20031209,203400,107.17,107.20,107.17,107.17
USDJPY,20031209,203500,107.16,107.17,107.12,107.17
USDJPY,20031209,203600,107.18,107.18,107.07,107.07
USDJPY,20031209,203700,107.06,107.06,107.02,107.02
USDJPY,20031209,203800,107.03,107.03,106.96,106.96
USDJPY,20031209,203900,106.95,106.96,106.95,106.95
USDJPY,20031209,204000,106.94,107.01,106.94,107.00
USDJPY,20031209,204100,107.01,107.12,107.01,107.11
USDJPY,20031209,204200,107.12,107.14,107.12,107.14
USDJPY,20031209,204300,107.15,107.17,107.10,107.10
USDJPY,20031209,204400,107.08,107.08,107.05,107.07
USDJPY,20031209,204500,107.06,107.06,107.04,107.05
USDJPY,20031209,204600,107.04,107.04,107.02,107.02
USDJPY,20031209,204700,107.01,107.03,107.00,107.03
USDJPY,20031209,204800,107.02,107.02,107.01,107.01
USDJPY,20031209,204900,107.00,107.00,107.00,107.00
USDJPY,20031209,205000,106.99,107.02,106.99,107.02
USDJPY,20031209,205100,107.01,107.05,107.01,107.05
USDJPY,20031209,205200,107.04,107.05,107.03,107.05
USDJPY,20031209,205300,107.04,107.06,107.04,107.06
USDJPY,20031209,205400,107.07,107.07,107.05,107.06
USDJPY,20031209,205500,107.05,107.07,107.04,107.07
USDJPY,20031209,205600,107.06,107.09,107.06,107.09
USDJPY,20031209,205700,107.08,107.08,107.06,107.06
USDJPY,20031209,205800,107.07,107.09,107.07,107.08
USDJPY,20031209,205900,107.09,107.09,107.08,107.09
USDJPY,20031209,210000,107.08,107.08,107.08,107.08
USDJPY,20031209,210100,107.09,107.09,107.08,107.09
USDJPY,20031209,210200,107.10,107.10,107.10,107.10
USDJPY,20031209,210300,107.09,107.10,107.08,107.08
USDJPY,20031209,210400,107.09,107.10,107.09,107.10
USDJPY,20031209,210500,107.11,107.11,107.10,107.10
USDJPY,20031209,210700,107.11,107.11,107.10,107.10
USDJPY,20031209,210800,107.11,107.11,107.10,107.10
USDJPY,20031209,210900,107.09,107.09,107.09,107.09
USDJPY,20031209,211000,107.08,107.08,107.08,107.08
USDJPY,20031209,211100,107.07,107.09,107.07,107.09
USDJPY,20031209,211200,107.08,107.09,107.08,107.08
USDJPY,20031209,211300,107.07,107.07,107.07,107.07
USDJPY,20031209,211500,107.06,107.06,107.05,107.05
USDJPY,20031209,211600,107.06,107.07,107.06,107.07
USDJPY,20031209,211800,107.06,107.06,107.06,107.06
USDJPY,20031209,212000,107.05,107.06,107.05,107.06
USDJPY,20031209,212100,107.05,107.06,107.05,107.06
USDJPY,20031209,212200,107.05,107.06,107.05,107.06
USDJPY,20031209,212300,107.05,107.06,107.05,107.06
USDJPY,20031209,212400,107.05,107.06,107.05,107.06
USDJPY,20031209,212500,107.05,107.06,107.04,107.04
USDJPY,20031209,213000,107.04,107.04,107.04,107.04
USDJPY,20031209,213100,107.05,107.05,107.04,107.04
USDJPY,20031209,213400,107.05,107.06,107.05,107.06
USDJPY,20031209,213700,107.05,107.05,107.05,107.05
USDJPY,20031209,213800,107.04,107.05,107.04,107.04
USDJPY,20031209,214000,107.03,107.03,107.00,107.00
USDJPY,20031209,214200,107.01,107.01,107.00,107.01
USDJPY,20031209,214300,107.00,107.00,107.00,107.00
USDJPY,20031209,214400,106.99,106.99,106.97,106.98
USDJPY,20031209,214500,106.97,106.97,106.97,106.97
USDJPY,20031209,214600,106.96,106.96,106.95,106.95
USDJPY,20031209,214800,106.94,106.97,106.94,106.97
USDJPY,20031209,214900,106.98,107.00,106.98,107.00
USDJPY,20031209,215000,107.01,107.02,107.01,107.01
USDJPY,20031209,215100,107.00,107.00,107.00,107.00
USDJPY,20031209,215200,107.01,107.01,107.00,107.01
USDJPY,20031209,215300,107.00,107.01,107.00,107.00
USDJPY,20031209,215700,107.01,107.01,107.00,107.00
USDJPY,20031209,220000,107.01,107.01,107.01,107.01
USDJPY,20031209,220200,107.00,107.00,107.00,107.00
USDJPY,20031209,220300,106.99,106.99,106.97,106.98
USDJPY,20031209,220400,106.97,106.97,106.96,106.96
USDJPY,20031209,220500,106.97,106.97,106.96,106.96
USDJPY,20031209,220600,106.95,106.97,106.95,106.97
USDJPY,20031209,220700,106.98,106.99,106.97,106.98
USDJPY,20031209,220800,106.97,106.97,106.97,106.97
USDJPY,20031209,221100,106.98,106.99,106.98,106.99
USDJPY,20031209,221300,107.00,107.00,106.98,106.98
USDJPY,20031209,221400,106.97,106.97,106.95,106.96
USDJPY,20031209,221500,106.95,106.95,106.95,106.95
USDJPY,20031209,221600,106.96,106.96,106.96,106.96
USDJPY,20031209,221800,106.97,106.97,106.96,106.97
USDJPY,20031209,221900,106.96,106.96,106.96,106.96
USDJPY,20031209,222100,106.97,106.97,106.97,106.97
USDJPY,20031209,222200,106.96,106.96,106.96,106.96
USDJPY,20031209,222400,106.97,106.97,106.97,106.97
USDJPY,20031209,222500,106.95,106.95,106.95,106.95
USDJPY,20031209,222700,106.97,106.97,106.95,106.95
USDJPY,20031209,223100,106.96,106.96,106.96,106.96
USDJPY,20031209,223200,106.97,106.97,106.96,106.97
USDJPY,20031209,223300,106.96,106.96,106.96,106.96
USDJPY,20031209,223400,106.95,106.95,106.95,106.95
USDJPY,20031209,223600,106.94,106.94,106.94,106.94
USDJPY,20031209,223700,106.95,106.97,106.95,106.97
USDJPY,20031209,223800,106.98,106.99,106.98,106.99
USDJPY,20031209,223900,107.00,107.00,107.00,107.00
USDJPY,20031209,224000,106.99,107.00,106.98,106.98
USDJPY,20031209,224100,106.99,107.00,106.99,107.00
USDJPY,20031209,224200,106.99,106.99,106.99,106.99
USDJPY,20031209,224300,106.98,106.98,106.98,106.98
USDJPY,20031209,224400,106.99,107.00,106.99,106.99
USDJPY,20031209,224500,107.00,107.00,107.00,107.00
USDJPY,20031209,224600,107.01,107.01,107.01,107.01
USDJPY,20031209,224900,107.02,107.02,107.01,107.01
USDJPY,20031209,225000,107.00,107.00,107.00,107.00
USDJPY,20031209,225100,107.01,107.03,107.01,107.02
USDJPY,20031209,225200,107.03,107.03,107.03,107.03
USDJPY,20031209,225300,107.04,107.06,107.04,107.06
USDJPY,20031209,225500,107.05,107.06,107.04,107.06
USDJPY,20031209,225600,107.05,107.08,107.05,107.08
USDJPY,20031209,225700,107.07,107.09,107.07,107.09
USDJPY,20031209,225800,107.10,107.16,107.10,107.16
USDJPY,20031209,225900,107.15,107.22,107.15,107.22
USDJPY,20031209,230000,107.23,107.23,107.14,107.14
USDJPY,20031209,230100,107.13,107.13,107.10,107.11
USDJPY,20031209,230300,107.12,107.13,107.12,107.13
USDJPY,20031209,230400,107.14,107.14,107.13,107.13
USDJPY,20031209,230500,107.12,107.12,107.11,107.12
USDJPY,20031209,230600,107.13,107.14,107.13,107.14
USDJPY,20031209,230700,107.15,107.18,107.15,107.16
USDJPY,20031209,230800,107.15,107.15,107.14,107.15
USDJPY,20031209,230900,107.14,107.14,107.14,107.14
USDJPY,20031209,231400,107.14,107.14,107.14,107.14
USDJPY,20031209,231500,107.15,107.15,107.15,107.15
USDJPY,20031209,231900,107.14,107.14,107.14,107.14
USDJPY,20031209,232200,107.13,107.14,107.13,107.14
USDJPY,20031209,232400,107.13,107.14,107.13,107.13
USDJPY,20031209,232500,107.12,107.12,107.12,107.12
USDJPY,20031209,232900,107.13,107.13,107.13,107.13
USDJPY,20031209,233000,107.12,107.12,107.12,107.12
USDJPY,20031209,233200,107.13,107.14,107.13,107.14
USDJPY,20031209,233300,107.13,107.13,107.12,107.12
USDJPY,20031209,233400,107.13,107.13,107.13,107.13
USDJPY,20031209,233600,107.14,107.14,107.14,107.14
USDJPY,20031209,233800,107.13,107.14,107.13,107.14
USDJPY,20031209,233900,107.13,107.14,107.13,107.14
USDJPY,20031209,234000,107.13,107.13,107.13,107.13
USDJPY,20031209,234200,107.14,107.14,107.13,107.14
USDJPY,20031209,234300,107.13,107.13,107.12,107.13
USDJPY,20031209,234500,107.12,107.12,107.12,107.12
USDJPY,20031209,235000,107.12,107.12,107.12,107.12
USDJPY,20031209,235300,107.13,107.13,107.13,107.13
USDJPY,20031209,235400,107.14,107.14,107.14,107.14
USDJPY,20031209,235900,107.14,107.14,107.14,107.14
EURGBP,20031209,000100,0.7050,0.7050,0.7048,0.7048
EURGBP,20031209,000300,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,000800,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,001300,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,001600,0.7050,0.7050,0.7049,0.7050
EURGBP,20031209,001700,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,001800,0.7048,0.7049,0.7048,0.7049
EURGBP,20031209,001900,0.7048,0.7050,0.7048,0.7049
EURGBP,20031209,002000,0.7050,0.7050,0.7050,0.7050
EURGBP,20031209,002300,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,002800,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,002900,0.7050,0.7050,0.7049,0.7049
EURGBP,20031209,003000,0.7050,0.7050,0.7049,0.7049
EURGBP,20031209,003100,0.7048,0.7049,0.7048,0.7049
EURGBP,20031209,003300,0.7048,0.7049,0.7048,0.7049
EURGBP,20031209,003400,0.7048,0.7048,0.7048,0.7048
EURGBP,20031209,003500,0.7047,0.7048,0.7047,0.7047
EURGBP,20031209,003600,0.7048,0.7048,0.7047,0.7048
EURGBP,20031209,003800,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,004300,0.7047,0.7048,0.7047,0.7048
EURGBP,20031209,004400,0.7049,0.7049,0.7048,0.7048
EURGBP,20031209,004600,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,004700,0.7048,0.7048,0.7047,0.7047
EURGBP,20031209,004800,0.7048,0.7048,0.7047,0.7048
EURGBP,20031209,004900,0.7047,0.7048,0.7047,0.7047
EURGBP,20031209,005400,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,005700,0.7048,0.7048,0.7046,0.7046
EURGBP,20031209,010200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,010700,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,010800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,010900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,011200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,011600,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,012100,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,012600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,013100,0.7044,0.7045,0.7044,0.7045
EURGBP,20031209,013600,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,013800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,014300,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,014400,0.7045,0.7046,0.7045,0.7046
EURGBP,20031209,014800,0.7047,0.7047,0.7046,0.7046
EURGBP,20031209,015300,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,015400,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,015500,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,015600,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,015700,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,015900,0.7045,0.7046,0.7045,0.7046
EURGBP,20031209,020200,0.7045,0.7046,0.7045,0.7046
EURGBP,20031209,020700,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,021100,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,021600,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,022000,0.7047,0.7047,0.7046,0.7046
EURGBP,20031209,022100,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,022500,0.7046,0.7047,0.7046,0.7047
EURGBP,20031209,022800,0.7046,0.7047,0.7046,0.7047
EURGBP,20031209,023000,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,023300,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,023500,0.7048,0.7048,0.7048,0.7048
EURGBP,20031209,023900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,024000,0.7048,0.7048,0.7048,0.7048
EURGBP,20031209,024100,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,024400,0.7048,0.7048,0.7047,0.7048
EURGBP,20031209,024500,0.7047,0.7048,0.7047,0.7048
EURGBP,20031209,024600,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,024700,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,025200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,025300,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,025700,0.7048,0.7048,0.7048,0.7048
EURGBP,20031209,025800,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,025900,0.7048,0.7048,0.7048,0.7048
EURGBP,20031209,030000,0.7047,0.7048,0.7047,0.7048
EURGBP,20031209,030500,0.7048,0.7048,0.7048,0.7048
EURGBP,20031209,030600,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,031000,0.7050,0.7050,0.7050,0.7050
EURGBP,20031209,031100,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,031200,0.7048,0.7048,0.7048,0.7048
EURGBP,20031209,031300,0.7049,0.7049,0.7048,0.7048
EURGBP,20031209,031400,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,031900,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,032400,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,032700,0.7048,0.7050,0.7048,0.7050
EURGBP,20031209,032800,0.7049,0.7050,0.7049,0.7050
EURGBP,20031209,032900,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,033000,0.7048,0.7048,0.7048,0.7048
EURGBP,20031209,033100,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,033200,0.7048,0.7049,0.7048,0.7048
EURGBP,20031209,033300,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,033400,0.7048,0.7049,0.7048,0.7049
EURGBP,20031209,033900,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,034400,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,034700,0.7048,0.7049,0.7048,0.7049
EURGBP,20031209,034900,0.7050,0.7050,0.7049,0.7050
EURGBP,20031209,035300,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,035500,0.7048,0.7048,0.7048,0.7048
EURGBP,20031209,035800,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,040300,0.7047,0.7047,0.7046,0.7047
EURGBP,20031209,040400,0.7046,0.7047,0.7046,0.7047
EURGBP,20031209,040500,0.7046,0.7047,0.7046,0.7047
EURGBP,20031209,040600,0.7046,0.7047,0.7046,0.7047
EURGBP,20031209,040700,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,040900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,041100,0.7046,0.7047,0.7046,0.7047
EURGBP,20031209,041600,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,041700,0.7046,0.7046,0.7045,0.7046
EURGBP,20031209,042200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,042300,0.7047,0.7047,0.7046,0.7046
EURGBP,20031209,042400,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,042900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,043400,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,043900,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,044000,0.7046,0.7047,0.7046,0.7047
EURGBP,20031209,044200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,044500,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,044900,0.7046,0.7047,0.7046,0.7047
EURGBP,20031209,045000,0.7046,0.7047,0.7046,0.7047
EURGBP,20031209,045500,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,045800,0.7046,0.7047,0.7046,0.7046
EURGBP,20031209,045900,0.7047,0.7047,0.7046,0.7046
EURGBP,20031209,050400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,050500,0.7045,0.7046,0.7045,0.7046
EURGBP,20031209,050800,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,051100,0.7046,0.7046,0.7045,0.7045
EURGBP,20031209,051600,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,051800,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,051900,0.7043,0.7043,0.7043,0.7043
EURGBP,20031209,052000,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,052100,0.7043,0.7044,0.7043,0.7043
EURGBP,20031209,052300,0.7044,0.7044,0.7043,0.7044
EURGBP,20031209,052500,0.7045,0.7046,0.7045,0.7046
EURGBP,20031209,052700,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,052800,0.7044,0.7045,0.7044,0.7045
EURGBP,20031209,053000,0.7046,0.7046,0.7045,0.7045
EURGBP,20031209,053500,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,054000,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,054100,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,054200,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,054400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,054700,0.7047,0.7047,0.7046,0.7046
EURGBP,20031209,055100,0.7047,0.7047,0.7046,0.7047
EURGBP,20031209,055600,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,055800,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,060200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,060700,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,061100,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,061200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,061700,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,062200,0.7047,0.7047,0.7046,0.7046
EURGBP,20031209,062700,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,062800,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,063100,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,063300,0.7045,0.7045,0.7044,0.7044
EURGBP,20031209,063400,0.7043,0.7044,0.7043,0.7044
EURGBP,20031209,063500,0.7043,0.7043,0.7043,0.7043
EURGBP,20031209,063700,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,063900,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,064100,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,064500,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,064800,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,065100,0.7043,0.7044,0.7043,0.7044
EURGBP,20031209,065300,0.7043,0.7043,0.7043,0.7043
EURGBP,20031209,065400,0.7044,0.7044,0.7043,0.7043
EURGBP,20031209,065800,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,070100,0.7043,0.7044,0.7043,0.7044
EURGBP,20031209,070400,0.7043,0.7043,0.7043,0.7043
EURGBP,20031209,070700,0.7042,0.7043,0.7042,0.7043
EURGBP,20031209,070800,0.7042,0.7043,0.7041,0.7041
EURGBP,20031209,070900,0.7042,0.7042,0.7042,0.7042
EURGBP,20031209,071100,0.7043,0.7044,0.7043,0.7044
EURGBP,20031209,071200,0.7043,0.7044,0.7043,0.7043
EURGBP,20031209,071700,0.7042,0.7042,0.7042,0.7042
EURGBP,20031209,072200,0.7042,0.7044,0.7042,0.7044
EURGBP,20031209,072300,0.7045,0.7045,0.7044,0.7044
EURGBP,20031209,072400,0.7043,0.7044,0.7043,0.7044
EURGBP,20031209,072500,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,072900,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,073100,0.7045,0.7048,0.7045,0.7046
EURGBP,20031209,073200,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,073300,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,073400,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,073700,0.7048,0.7048,0.7047,0.7047
EURGBP,20031209,073800,0.7048,0.7048,0.7047,0.7047
EURGBP,20031209,073900,0.7048,0.7048,0.7048,0.7048
EURGBP,20031209,074000,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,074100,0.7046,0.7047,0.7046,0.7047
EURGBP,20031209,074200,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,074300,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,074400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,074600,0.7045,0.7046,0.7045,0.7046
EURGBP,20031209,074700,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,074800,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,074900,0.7045,0.7047,0.7045,0.7047
EURGBP,20031209,075000,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,075300,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,075500,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,075600,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,075700,0.7046,0.7047,0.7046,0.7046
EURGBP,20031209,075800,0.7045,0.7046,0.7045,0.7046
EURGBP,20031209,075900,0.7047,0.7047,0.7046,0.7046
EURGBP,20031209,080000,0.7047,0.7047,0.7046,0.7047
EURGBP,20031209,080100,0.7046,0.7046,0.7043,0.7043
EURGBP,20031209,080200,0.7044,0.7044,0.7041,0.7042
EURGBP,20031209,080300,0.7041,0.7043,0.7041,0.7043
EURGBP,20031209,080400,0.7044,0.7045,0.7043,0.7045
EURGBP,20031209,080500,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,080600,0.7043,0.7044,0.7043,0.7044
EURGBP,20031209,080700,0.7043,0.7044,0.7043,0.7044
EURGBP,20031209,080900,0.7045,0.7045,0.7044,0.7045
EURGBP,20031209,081000,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,081100,0.7045,0.7045,0.7044,0.7044
EURGBP,20031209,081200,0.7045,0.7045,0.7044,0.7045
EURGBP,20031209,081300,0.7044,0.7045,0.7044,0.7045
EURGBP,20031209,081400,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,081600,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,081700,0.7046,0.7047,0.7046,0.7047
EURGBP,20031209,081800,0.7048,0.7048,0.7047,0.7047
EURGBP,20031209,081900,0.7048,0.7048,0.7047,0.7048
EURGBP,20031209,082000,0.7047,0.7048,0.7047,0.7047
EURGBP,20031209,082100,0.7046,0.7047,0.7046,0.7047
EURGBP,20031209,082200,0.7048,0.7048,0.7048,0.7048
EURGBP,20031209,082300,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,082400,0.7048,0.7048,0.7047,0.7047
EURGBP,20031209,082600,0.7046,0.7046,0.7045,0.7045
EURGBP,20031209,082700,0.7046,0.7046,0.7045,0.7046
EURGBP,20031209,082800,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,082900,0.7046,0.7046,0.7045,0.7046
EURGBP,20031209,083000,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,083100,0.7046,0.7047,0.7046,0.7046
EURGBP,20031209,083300,0.7045,0.7045,0.7045,0.7045
EURGBP,20031209,083400,0.7046,0.7046,0.7045,0.7045
EURGBP,20031209,083500,0.7046,0.7046,0.7045,0.7045
EURGBP,20031209,083600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,083700,0.7045,0.7045,0.7044,0.7045
EURGBP,20031209,083800,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,083900,0.7043,0.7043,0.7042,0.7042
EURGBP,20031209,084000,0.7043,0.7043,0.7043,0.7043
EURGBP,20031209,084100,0.7044,0.7044,0.7043,0.7043
EURGBP,20031209,084200,0.7042,0.7042,0.7042,0.7042
EURGBP,20031209,084300,0.7043,0.7043,0.7043,0.7043
EURGBP,20031209,084500,0.7042,0.7042,0.7042,0.7042
EURGBP,20031209,084600,0.7043,0.7043,0.7043,0.7043
EURGBP,20031209,084700,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,084800,0.7043,0.7043,0.7043,0.7043
EURGBP,20031209,084900,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,085000,0.7043,0.7044,0.7043,0.7044
EURGBP,20031209,085100,0.7043,0.7043,0.7043,0.7043
EURGBP,20031209,085500,0.7042,0.7043,0.7042,0.7043
EURGBP,20031209,085600,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,085700,0.7043,0.7044,0.7042,0.7042
EURGBP,20031209,085900,0.7043,0.7043,0.7042,0.7042
EURGBP,20031209,090000,0.7043,0.7044,0.7043,0.7043
EURGBP,20031209,090100,0.7042,0.7042,0.7041,0.7041
EURGBP,20031209,090200,0.7042,0.7042,0.7042,0.7042
EURGBP,20031209,090300,0.7041,0.7042,0.7040,0.7040
EURGBP,20031209,090400,0.7039,0.7040,0.7039,0.7040
EURGBP,20031209,090500,0.7041,0.7041,0.7040,0.7041
EURGBP,20031209,090600,0.7040,0.7041,0.7040,0.7041
EURGBP,20031209,090700,0.7042,0.7042,0.7042,0.7042
EURGBP,20031209,090800,0.7043,0.7043,0.7043,0.7043
EURGBP,20031209,090900,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,091000,0.7043,0.7044,0.7042,0.7042
EURGBP,20031209,091100,0.7041,0.7041,0.7040,0.7041
EURGBP,20031209,091200,0.7042,0.7043,0.7042,0.7043
EURGBP,20031209,091300,0.7044,0.7044,0.7043,0.7043
EURGBP,20031209,091400,0.7042,0.7042,0.7039,0.7040
EURGBP,20031209,091500,0.7039,0.7039,0.7038,0.7038
EURGBP,20031209,091600,0.7037,0.7038,0.7037,0.7038
EURGBP,20031209,091700,0.7037,0.7038,0.7037,0.7038
EURGBP,20031209,091800,0.7037,0.7038,0.7037,0.7038
EURGBP,20031209,091900,0.7039,0.7039,0.7037,0.7037
EURGBP,20031209,092000,0.7038,0.7038,0.7037,0.7038
EURGBP,20031209,092100,0.7039,0.7039,0.7038,0.7038
EURGBP,20031209,092200,0.7039,0.7039,0.7038,0.7038
EURGBP,20031209,092300,0.7039,0.7039,0.7038,0.7039
EURGBP,20031209,092400,0.7038,0.7040,0.7038,0.7038
EURGBP,20031209,092500,0.7037,0.7038,0.7037,0.7038
EURGBP,20031209,092600,0.7039,0.7040,0.7038,0.7040
EURGBP,20031209,092800,0.7039,0.7039,0.7038,0.7039
EURGBP,20031209,093000,0.7038,0.7039,0.7038,0.7039
EURGBP,20031209,093100,0.7038,0.7038,0.7038,0.7038
EURGBP,20031209,093400,0.7039,0.7039,0.7039,0.7039
EURGBP,20031209,093500,0.7040,0.7040,0.7039,0.7039
EURGBP,20031209,093600,0.7040,0.7040,0.7039,0.7039
EURGBP,20031209,093700,0.7040,0.7040,0.7040,0.7040
EURGBP,20031209,093800,0.7041,0.7041,0.7040,0.7040
EURGBP,20031209,093900,0.7041,0.7041,0.7040,0.7040
EURGBP,20031209,094000,0.7039,0.7040,0.7039,0.7040
EURGBP,20031209,094200,0.7039,0.7039,0.7038,0.7039
EURGBP,20031209,094300,0.7038,0.7039,0.7037,0.7037
EURGBP,20031209,094400,0.7036,0.7037,0.7036,0.7037
EURGBP,20031209,094500,0.7036,0.7036,0.7036,0.7036
EURGBP,20031209,094600,0.7035,0.7036,0.7035,0.7035
EURGBP,20031209,094800,0.7036,0.7036,0.7035,0.7036
EURGBP,20031209,094900,0.7037,0.7037,0.7036,0.7036
EURGBP,20031209,095000,0.7037,0.7038,0.7037,0.7038
EURGBP,20031209,095100,0.7039,0.7039,0.7038,0.7038
EURGBP,20031209,095200,0.7039,0.7039,0.7038,0.7038
EURGBP,20031209,095300,0.7039,0.7039,0.7038,0.7038
EURGBP,20031209,095400,0.7039,0.7039,0.7039,0.7039
EURGBP,20031209,095500,0.7038,0.7040,0.7038,0.7039
EURGBP,20031209,095600,0.7038,0.7039,0.7038,0.7038
EURGBP,20031209,095700,0.7039,0.7039,0.7038,0.7038
EURGBP,20031209,095900,0.7037,0.7037,0.7037,0.7037
EURGBP,20031209,100000,0.7036,0.7041,0.7036,0.7041
EURGBP,20031209,100100,0.7040,0.7041,0.7039,0.7041
EURGBP,20031209,100200,0.7042,0.7042,0.7041,0.7042
EURGBP,20031209,100300,0.7043,0.7043,0.7042,0.7042
EURGBP,20031209,100400,0.7041,0.7041,0.7040,0.7040
EURGBP,20031209,100500,0.7039,0.7040,0.7039,0.7040
EURGBP,20031209,100600,0.7039,0.7040,0.7039,0.7040
EURGBP,20031209,100700,0.7041,0.7042,0.7040,0.7041
EURGBP,20031209,100800,0.7042,0.7044,0.7042,0.7043
EURGBP,20031209,100900,0.7044,0.7044,0.7042,0.7042
EURGBP,20031209,101000,0.7041,0.7043,0.7041,0.7043
EURGBP,20031209,101100,0.7042,0.7043,0.7041,0.7043
EURGBP,20031209,101200,0.7042,0.7043,0.7042,0.7043
EURGBP,20031209,101300,0.7042,0.7043,0.7042,0.7042
EURGBP,20031209,101400,0.7043,0.7043,0.7041,0.7041
EURGBP,20031209,101500,0.7042,0.7042,0.7041,0.7041
EURGBP,20031209,101600,0.7042,0.7042,0.7041,0.7041
EURGBP,20031209,101700,0.7042,0.7042,0.7042,0.7042
EURGBP,20031209,101800,0.7041,0.7043,0.7041,0.7043
EURGBP,20031209,102000,0.7042,0.7042,0.7042,0.7042
EURGBP,20031209,102100,0.7043,0.7043,0.7042,0.7042
EURGBP,20031209,102300,0.7043,0.7044,0.7043,0.7044
EURGBP,20031209,102400,0.7045,0.7045,0.7044,0.7044
EURGBP,20031209,102500,0.7045,0.7045,0.7043,0.7043
EURGBP,20031209,102600,0.7044,0.7044,0.7043,0.7043
EURGBP,20031209,102700,0.7044,0.7044,0.7043,0.7043
EURGBP,20031209,102800,0.7044,0.7044,0.7043,0.7043
EURGBP,20031209,102900,0.7044,0.7044,0.7044,0.7044
EURGBP,20031209,103000,0.7045,0.7047,0.7045,0.7046
EURGBP,20031209,103100,0.7045,0.7045,0.7043,0.7043
EURGBP,20031209,103200,0.7044,0.7045,0.7044,0.7045
EURGBP,20031209,103300,0.7046,0.7046,0.7045,0.7046
EURGBP,20031209,103500,0.7045,0.7045,0.7044,0.7045
EURGBP,20031209,103600,0.7044,0.7046,0.7044,0.7045
EURGBP,20031209,103700,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,103800,0.7047,0.7047,0.7046,0.7047
EURGBP,20031209,103900,0.7048,0.7049,0.7047,0.7048
EURGBP,20031209,104000,0.7049,0.7049,0.7048,0.7049
EURGBP,20031209,104100,0.7048,0.7048,0.7048,0.7048
EURGBP,20031209,104300,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,104400,0.7048,0.7048,0.7047,0.7047
EURGBP,20031209,104500,0.7046,0.7046,0.7046,0.7046
EURGBP,20031209,104600,0.7047,0.7047,0.7047,0.7047
EURGBP,20031209,104700,0.7046,0.7047,0.7046,0.7047
EURGBP,20031209,104800,0.7046,0.7047,0.7046,0.7047
EURGBP,20031209,104900,0.7046,0.7047,0.7046,0.7047
EURGBP,20031209,105000,0.7046,0.7047,0.7046,0.7046
EURGBP,20031209,105100,0.7045,0.7046,0.7045,0.7046
EURGBP,20031209,105200,0.7047,0.7047,0.7046,0.7046
EURGBP,20031209,105300,0.7047,0.7047,0.7046,0.7046
EURGBP,20031209,105400,0.7047,0.7048,0.7047,0.7048
EURGBP,20031209,105500,0.7049,0.7049,0.7048,0.7049
EURGBP,20031209,105600,0.7048,0.7048,0.7047,0.7047
EURGBP,20031209,105700,0.7048,0.7048,0.7048,0.7048
EURGBP,20031209,105800,0.7049,0.7050,0.7049,0.7050
EURGBP,20031209,110000,0.7051,0.7051,0.7050,0.7050
EURGBP,20031209,110100,0.7049,0.7049,0.7049,0.7049
EURGBP,20031209,110200,0.7050,0.7050,0.7049,0.7049
EURGBP,20031209,110300,0.7048,0.7048,0.7048,0.7048
EURGBP,20031209,110400,0.7049,0.7049,0.7046,0.7046
EURGBP,20031209,110500,0.7047,0.7047,0.7045,0.7045
EURGBP,20031209,110600,0.7046,0.7046,0.7045,0.7045
EURGBP,20031209,110700,0.7044,0.7045,0.7044,0.7044
EURGBP,20031209,110800,0.7045,0.7045,0.7044,0.7044
EURGBP,20031209,110900,0.7043,0.7043,0.7043,0.7043
EURGBP,20031209,111000,0.7044,0.7044,0.7043,0.7043
EURGBP,20031209,111100,0.7042,0.7042,0.7042,0.7042
EURGBP,20031209,111300,0.7041,0.7042,0.7041,0.7041
EURGBP,20031209,111400,0.7040,0.7041,0.7040,0.7040
EURGBP,20031209,111500,0.7041,0.7041,0.7040,0.7040
EURGBP,20031209,111600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031209,111900,0.7040,0.7041,0.7040,0.7040
EURGBP,20031209,112000,0.7041,0.7041,0.7040,0.7041
EURGBP,20031209,112100,0.7040,0.7040,0.7040,0.7040
EURGBP,20031209,112200,0.7039,0.7040,0.7039,0.7039
EURGBP,20031209,112300,0.7040,0.7040,0.7040,0.7040
EURGBP,20031209,112500,0.7039,0.7040,0.7039,0.7040
EURGBP,20031209,112700,0.7039,0.7040,0.7039,0.7040
EURGBP,20031209,112800,0.7041,0.7041,0.7040,0.7040
EURGBP,20031209,112900,0.7039,0.7039,0.7039,0.7039
EURGBP,20031209,113000,0.7040,0.7040,0.7039,0.7040
EURGBP,20031209,113200,0.7041,0.7041,0.7040,0.7040
EURGBP,20031209,113600,0.7041,0.7041,0.7041,0.7041
EURGBP,20031209,113700,0.7040,0.7041,0.7040,0.7040
EURGBP,20031209,114000,0.7039,0.7039,0.7039,0.7039
EURGBP,20031209,114200,0.7038,0.7039,0.7038,0.7039
EURGBP,20031209,114300,0.7038,0.7039,0.7038,0.7038
EURGBP,20031209,114700,0.7039,0.7039,0.7038,0.7039
EURGBP,20031209,114900,0.7040,0.7040,0.7039,0.7040
EURGBP,20031209,115000,0.7041,0.7041,0.7040,0.7040
EURGBP,20031209,115100,0.7041,0.7041,0.7040,0.7041
EURGBP,20031209,115200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031209,115300,0.7041,0.7041,0.7041,0.7041
EURGBP,20031209,115400,0.7042,0.7042,0.7041,0.7041
EURGBP,20031209,115500,0.7042,0.7042,0.7042,0.7042
EURGBP,20031209,115900,0.7041,0.7042,0.7041,0.7041
EURGBP,20031209,120200,0.7040,0.7040,0.7040,0.7040
EURGBP,20031209,120300,0.7041,0.7041,0.7040,0.7040
EURGBP,20031209,120400,0.7041,0.7041,0.7040,0.7040
EURGBP,20031209,120500,0.7041,0.7041,0.7041,0.7041
EURGBP,20031209,120600,0.7040,0.7041,0.7040,0.7040
EURGBP,20031209,120700,0.7041,0.7041,0.7040,0.7040
EURGBP,20031209,120800,0.7041,0.7041,0.7041,0.7041
EURGBP,20031209,121100,0.7042,0.7042,0.7041,0.7041
EURGBP,20031209,121300,0.7040,0.7041,0.7040,0.7041
EURGBP,20031209,121400,0.7042,0.7042,0.7041,0.7041
EURGBP,20031209,121500,0.7040,0.7040,0.7040,0.7040
EURGBP,20031209,121700,0.7041,0.7041,0.7040,0.7040
EURGBP,20031209,121800,0.7041,0.7041,0.7040,0.7040
EURGBP,20031209,121900,0.7041,0.7041,0.7040,0.7040
EURGBP,20031209,122000,0.7041,0.7041,0.7041,0.7041
EURGBP,20031209,122100,0.7040,0.7041,0.7040,0.7040
EURGBP,20031209,122600,0.7040,0.7040,0.7040,0.7040
EURGBP,20031209,122700,0.7039,0.7039,0.7038,0.7038
EURGBP,20031209,122800,0.7039,0.7039,0.7038,0.7038
EURGBP,20031209,122900,0.7039,0.7039,0.7038,0.7038
EURGBP,20031209,123000,0.7037,0.7038,0.7037,0.7038
EURGBP,20031209,123100,0.7037,0.7037,0.7037,0.7037
EURGBP,20031209,123200,0.7038,0.7039,0.7038,0.7039
EURGBP,20031209,123300,0.7038,0.7039,0.7038,0.7039
EURGBP,20031209,123400,0.7038,0.7039,0.7038,0.7039
EURGBP,20031209,123500,0.7038,0.7039,0.7038,0.7039
EURGBP,20031209,123600,0.7038,0.7039,0.7038,0.7039
EURGBP,20031209,123700,0.7038,0.7039,0.7038,0.7038
EURGBP,20031209,123900,0.7037,0.7037,0.7037,0.7037
EURGBP,20031209,124000,0.7038,0.7038,0.7035,0.7036
EURGBP,20031209,124100,0.7037,0.7037,0.7037,0.7037
EURGBP,20031209,124200,0.7038,0.7038,0.7038,0.7038
EURGBP,20031209,124300,0.7039,0.7039,0.7038,0.7038
EURGBP,20031209,124400,0.7039,0.7039,0.7038,0.7038
EURGBP,20031209,124500,0.7039,0.7039,0.7037,0.7037
EURGBP,20031209,124600,0.7038,0.7038,0.7037,0.7037
EURGBP,20031209,125000,0.7036,0.7036,0.7033,0.7033
EURGBP,20031209,125100,0.7034,0.7034,0.7032,0.7033
EURGBP,20031209,125200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031209,125300,0.7035,0.7035,0.7035,0.7035
EURGBP,20031209,125400,0.7034,0.7035,0.7034,0.7034
EURGBP,20031209,125500,0.7033,0.7034,0.7033,0.7034
EURGBP,20031209,125600,0.7033,0.7034,0.7033,0.7034
EURGBP,20031209,125700,0.7035,0.7035,0.7034,0.7035
EURGBP,20031209,125800,0.7036,0.7037,0.7036,0.7037
EURGBP,20031209,125900,0.7036,0.7037,0.7036,0.7037
EURGBP,20031209,130000,0.7038,0.7038,0.7037,0.7038
EURGBP,20031209,130100,0.7037,0.7037,0.7037,0.7037
EURGBP,20031209,130200,0.7036,0.7037,0.7035,0.7035
EURGBP,20031209,130300,0.7036,0.7037,0.7036,0.7036
EURGBP,20031209,130400,0.7035,0.7036,0.7035,0.7036
EURGBP,20031209,130500,0.7035,0.7036,0.7035,0.7035
EURGBP,20031209,130700,0.7036,0.7036,0.7035,0.7035
EURGBP,20031209,130800,0.7036,0.7036,0.7035,0.7036
EURGBP,20031209,130900,0.7035,0.7035,0.7035,0.7035
EURGBP,20031209,131300,0.7034,0.7034,0.7033,0.7033
EURGBP,20031209,131600,0.7032,0.7033,0.7032,0.7032
EURGBP,20031209,131700,0.7033,0.7033,0.7032,0.7032
EURGBP,20031209,131800,0.7031,0.7032,0.7031,0.7032
EURGBP,20031209,131900,0.7031,0.7032,0.7031,0.7032
EURGBP,20031209,132000,0.7031,0.7031,0.7030,0.7030
EURGBP,20031209,132100,0.7029,0.7030,0.7029,0.7030
EURGBP,20031209,132200,0.7031,0.7031,0.7031,0.7031
EURGBP,20031209,132300,0.7030,0.7030,0.7029,0.7030
EURGBP,20031209,132400,0.7031,0.7033,0.7031,0.7033
EURGBP,20031209,132500,0.7032,0.7032,0.7030,0.7032
EURGBP,20031209,132600,0.7033,0.7033,0.7032,0.7032
EURGBP,20031209,132700,0.7031,0.7032,0.7031,0.7032
EURGBP,20031209,132800,0.7033,0.7033,0.7031,0.7031
EURGBP,20031209,132900,0.7032,0.7032,0.7031,0.7031
EURGBP,20031209,133000,0.7032,0.7032,0.7030,0.7031
EURGBP,20031209,133100,0.7032,0.7032,0.7031,0.7031
EURGBP,20031209,133200,0.7032,0.7032,0.7028,0.7028
EURGBP,20031209,133300,0.7029,0.7031,0.7028,0.7029
EURGBP,20031209,133400,0.7028,0.7028,0.7028,0.7028
EURGBP,20031209,133500,0.7029,0.7030,0.7028,0.7028
EURGBP,20031209,133600,0.7029,0.7031,0.7029,0.7031
EURGBP,20031209,133700,0.7030,0.7030,0.7030,0.7030
EURGBP,20031209,133800,0.7029,0.7029,0.7029,0.7029
EURGBP,20031209,133900,0.7030,0.7030,0.7029,0.7029
EURGBP,20031209,134000,0.7028,0.7028,0.7028,0.7028
EURGBP,20031209,134100,0.7029,0.7029,0.7027,0.7027
EURGBP,20031209,134200,0.7028,0.7028,0.7026,0.7026
EURGBP,20031209,134400,0.7027,0.7028,0.7027,0.7027
EURGBP,20031209,134500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031209,134700,0.7027,0.7027,0.7026,0.7027
EURGBP,20031209,134900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031209,135000,0.7027,0.7028,0.7026,0.7027
EURGBP,20031209,135200,0.7026,0.7027,0.7026,0.7027
EURGBP,20031209,135300,0.7026,0.7027,0.7026,0.7026
EURGBP,20031209,135400,0.7025,0.7026,0.7025,0.7025
EURGBP,20031209,135500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031209,135600,0.7027,0.7027,0.7026,0.7026
EURGBP,20031209,135800,0.7025,0.7026,0.7025,0.7026
EURGBP,20031209,135900,0.7027,0.7027,0.7025,0.7026
EURGBP,20031209,140100,0.7027,0.7027,0.7027,0.7027
EURGBP,20031209,140200,0.7026,0.7027,0.7026,0.7027
EURGBP,20031209,140300,0.7028,0.7029,0.7028,0.7029
EURGBP,20031209,140400,0.7028,0.7029,0.7028,0.7028
EURGBP,20031209,140500,0.7027,0.7028,0.7027,0.7028
EURGBP,20031209,140600,0.7027,0.7028,0.7027,0.7027
EURGBP,20031209,140700,0.7028,0.7028,0.7028,0.7028
EURGBP,20031209,140800,0.7029,0.7029,0.7029,0.7029
EURGBP,20031209,140900,0.7028,0.7028,0.7028,0.7028
EURGBP,20031209,141000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031209,141100,0.7028,0.7029,0.7028,0.7029
EURGBP,20031209,141200,0.7028,0.7029,0.7028,0.7029
EURGBP,20031209,141300,0.7028,0.7030,0.7028,0.7030
EURGBP,20031209,141400,0.7029,0.7030,0.7029,0.7030
EURGBP,20031209,141500,0.7031,0.7032,0.7031,0.7032
EURGBP,20031209,141600,0.7031,0.7031,0.7031,0.7031
EURGBP,20031209,141700,0.7030,0.7031,0.7030,0.7031
EURGBP,20031209,141800,0.7030,0.7030,0.7030,0.7030
EURGBP,20031209,141900,0.7031,0.7031,0.7030,0.7030
EURGBP,20031209,142000,0.7029,0.7029,0.7029,0.7029
EURGBP,20031209,142100,0.7028,0.7029,0.7028,0.7029
EURGBP,20031209,142400,0.7030,0.7030,0.7029,0.7029
EURGBP,20031209,142500,0.7028,0.7028,0.7028,0.7028
EURGBP,20031209,142600,0.7027,0.7029,0.7027,0.7028
EURGBP,20031209,142700,0.7027,0.7027,0.7026,0.7026
EURGBP,20031209,142800,0.7025,0.7026,0.7025,0.7026
EURGBP,20031209,143000,0.7027,0.7027,0.7026,0.7026
EURGBP,20031209,143100,0.7027,0.7027,0.7027,0.7027
EURGBP,20031209,143200,0.7026,0.7026,0.7025,0.7025
EURGBP,20031209,143300,0.7026,0.7026,0.7025,0.7026
EURGBP,20031209,143500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031209,143600,0.7024,0.7024,0.7023,0.7023
EURGBP,20031209,143700,0.7024,0.7024,0.7024,0.7024
EURGBP,20031209,143900,0.7023,0.7023,0.7021,0.7021
EURGBP,20031209,144000,0.7020,0.7021,0.7019,0.7019
EURGBP,20031209,144100,0.7020,0.7020,0.7018,0.7019
EURGBP,20031209,144200,0.7018,0.7018,0.7016,0.7016
EURGBP,20031209,144300,0.7017,0.7018,0.7017,0.7018
EURGBP,20031209,144400,0.7019,0.7020,0.7019,0.7020
EURGBP,20031209,144500,0.7021,0.7021,0.7019,0.7019
EURGBP,20031209,144600,0.7020,0.7020,0.7019,0.7019
EURGBP,20031209,144800,0.7018,0.7018,0.7018,0.7018
EURGBP,20031209,144900,0.7019,0.7019,0.7018,0.7018
EURGBP,20031209,145000,0.7019,0.7019,0.7018,0.7018
EURGBP,20031209,145100,0.7019,0.7019,0.7019,0.7019
EURGBP,20031209,145200,0.7018,0.7019,0.7018,0.7019
EURGBP,20031209,145300,0.7018,0.7019,0.7017,0.7018
EURGBP,20031209,145400,0.7017,0.7018,0.7016,0.7017
EURGBP,20031209,145500,0.7016,0.7017,0.7016,0.7017
EURGBP,20031209,145600,0.7016,0.7017,0.7016,0.7017
EURGBP,20031209,145700,0.7016,0.7017,0.7016,0.7017
EURGBP,20031209,145900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031209,150000,0.7017,0.7018,0.7013,0.7013
EURGBP,20031209,150100,0.7014,0.7016,0.7014,0.7015
EURGBP,20031209,150200,0.7014,0.7014,0.7012,0.7012
EURGBP,20031209,150300,0.7013,0.7014,0.7013,0.7013
EURGBP,20031209,150400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031209,150500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,150600,0.7016,0.7016,0.7015,0.7015
EURGBP,20031209,150700,0.7016,0.7016,0.7015,0.7015
EURGBP,20031209,150800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031209,150900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,151000,0.7014,0.7014,0.7013,0.7014
EURGBP,20031209,151300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,151400,0.7016,0.7016,0.7015,0.7015
EURGBP,20031209,151500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031209,151600,0.7015,0.7016,0.7015,0.7016
EURGBP,20031209,151700,0.7015,0.7016,0.7015,0.7016
EURGBP,20031209,151800,0.7015,0.7016,0.7015,0.7016
EURGBP,20031209,151900,0.7015,0.7016,0.7015,0.7015
EURGBP,20031209,152000,0.7014,0.7014,0.7013,0.7014
EURGBP,20031209,152100,0.7013,0.7014,0.7013,0.7013
EURGBP,20031209,152200,0.7014,0.7014,0.7012,0.7012
EURGBP,20031209,152300,0.7013,0.7013,0.7012,0.7013
EURGBP,20031209,152400,0.7012,0.7013,0.7012,0.7013
EURGBP,20031209,152500,0.7014,0.7014,0.7014,0.7014
EURGBP,20031209,152600,0.7015,0.7015,0.7014,0.7014
EURGBP,20031209,152700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,152900,0.7016,0.7016,0.7015,0.7015
EURGBP,20031209,153000,0.7016,0.7016,0.7015,0.7015
EURGBP,20031209,153100,0.7016,0.7016,0.7015,0.7016
EURGBP,20031209,153200,0.7017,0.7018,0.7016,0.7017
EURGBP,20031209,153300,0.7018,0.7018,0.7018,0.7018
EURGBP,20031209,153400,0.7017,0.7018,0.7017,0.7017
EURGBP,20031209,153500,0.7018,0.7018,0.7017,0.7017
EURGBP,20031209,153600,0.7018,0.7018,0.7017,0.7017
EURGBP,20031209,153700,0.7018,0.7018,0.7018,0.7018
EURGBP,20031209,153800,0.7017,0.7018,0.7017,0.7017
EURGBP,20031209,153900,0.7016,0.7017,0.7016,0.7016
EURGBP,20031209,154000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031209,154100,0.7016,0.7017,0.7016,0.7017
EURGBP,20031209,154300,0.7018,0.7018,0.7017,0.7017
EURGBP,20031209,154400,0.7018,0.7018,0.7017,0.7017
EURGBP,20031209,154500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031209,154800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031209,155000,0.7018,0.7018,0.7017,0.7017
EURGBP,20031209,155200,0.7018,0.7018,0.7017,0.7017
EURGBP,20031209,155300,0.7018,0.7018,0.7017,0.7018
EURGBP,20031209,155400,0.7019,0.7020,0.7019,0.7019
EURGBP,20031209,155500,0.7018,0.7019,0.7018,0.7019
EURGBP,20031209,155600,0.7018,0.7019,0.7016,0.7016
EURGBP,20031209,155700,0.7017,0.7018,0.7017,0.7017
EURGBP,20031209,155800,0.7018,0.7018,0.7017,0.7017
EURGBP,20031209,155900,0.7016,0.7017,0.7016,0.7017
EURGBP,20031209,160000,0.7018,0.7019,0.7017,0.7017
EURGBP,20031209,160200,0.7018,0.7018,0.7017,0.7017
EURGBP,20031209,160300,0.7016,0.7017,0.7016,0.7016
EURGBP,20031209,160400,0.7017,0.7018,0.7017,0.7017
EURGBP,20031209,160500,0.7018,0.7018,0.7017,0.7017
EURGBP,20031209,160600,0.7018,0.7018,0.7018,0.7018
EURGBP,20031209,160700,0.7017,0.7018,0.7017,0.7018
EURGBP,20031209,160800,0.7019,0.7019,0.7018,0.7018
EURGBP,20031209,161000,0.7019,0.7019,0.7017,0.7017
EURGBP,20031209,161100,0.7016,0.7017,0.7016,0.7016
EURGBP,20031209,161200,0.7017,0.7017,0.7014,0.7014
EURGBP,20031209,161300,0.7013,0.7014,0.7012,0.7014
EURGBP,20031209,161400,0.7015,0.7016,0.7014,0.7014
EURGBP,20031209,161600,0.7015,0.7016,0.7014,0.7015
EURGBP,20031209,161700,0.7016,0.7018,0.7016,0.7018
EURGBP,20031209,161800,0.7017,0.7017,0.7016,0.7017
EURGBP,20031209,161900,0.7016,0.7017,0.7016,0.7017
EURGBP,20031209,162000,0.7018,0.7018,0.7017,0.7017
EURGBP,20031209,162100,0.7018,0.7019,0.7017,0.7017
EURGBP,20031209,162200,0.7016,0.7016,0.7014,0.7014
EURGBP,20031209,162300,0.7015,0.7015,0.7014,0.7014
EURGBP,20031209,162400,0.7013,0.7014,0.7013,0.7013
EURGBP,20031209,162500,0.7012,0.7012,0.7010,0.7010
EURGBP,20031209,162600,0.7011,0.7011,0.7009,0.7009
EURGBP,20031209,162700,0.7008,0.7010,0.7008,0.7009
EURGBP,20031209,162800,0.7008,0.7008,0.7007,0.7007
EURGBP,20031209,162900,0.7008,0.7009,0.7007,0.7009
EURGBP,20031209,163000,0.7010,0.7010,0.7009,0.7010
EURGBP,20031209,163100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031209,163200,0.7008,0.7010,0.7008,0.7009
EURGBP,20031209,163300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031209,163400,0.7009,0.7009,0.7007,0.7007
EURGBP,20031209,163500,0.7008,0.7008,0.7007,0.7008
EURGBP,20031209,163600,0.7009,0.7009,0.7008,0.7008
EURGBP,20031209,163700,0.7007,0.7008,0.7007,0.7007
EURGBP,20031209,163800,0.7006,0.7006,0.7003,0.7003
EURGBP,20031209,163900,0.7002,0.7002,0.7000,0.7001
EURGBP,20031209,164000,0.7002,0.7002,0.7001,0.7002
EURGBP,20031209,164100,0.7003,0.7004,0.7003,0.7004
EURGBP,20031209,164200,0.7005,0.7005,0.7004,0.7005
EURGBP,20031209,164300,0.7004,0.7005,0.7004,0.7005
EURGBP,20031209,164400,0.7006,0.7007,0.7006,0.7007
EURGBP,20031209,164500,0.7006,0.7008,0.7006,0.7008
EURGBP,20031209,164600,0.7007,0.7007,0.7006,0.7006
EURGBP,20031209,164700,0.7007,0.7007,0.7007,0.7007
EURGBP,20031209,164800,0.7006,0.7006,0.7005,0.7006
EURGBP,20031209,164900,0.7007,0.7008,0.7007,0.7007
EURGBP,20031209,165000,0.7006,0.7006,0.7006,0.7006
EURGBP,20031209,165100,0.7007,0.7007,0.7006,0.7007
EURGBP,20031209,165200,0.7006,0.7007,0.7006,0.7007
EURGBP,20031209,165300,0.7008,0.7008,0.7007,0.7007
EURGBP,20031209,165400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031209,165500,0.7007,0.7007,0.7007,0.7007
EURGBP,20031209,165700,0.7008,0.7008,0.7007,0.7008
EURGBP,20031209,165800,0.7007,0.7008,0.7007,0.7008
EURGBP,20031209,165900,0.7007,0.7007,0.7003,0.7003
EURGBP,20031209,170000,0.7002,0.7003,0.6999,0.7000
EURGBP,20031209,170100,0.6999,0.6999,0.6997,0.6997
EURGBP,20031209,170200,0.6998,0.6999,0.6998,0.6998
EURGBP,20031209,170300,0.6997,0.6998,0.6997,0.6998
EURGBP,20031209,170400,0.6999,0.7001,0.6999,0.7001
EURGBP,20031209,170500,0.7002,0.7003,0.7002,0.7002
EURGBP,20031209,170600,0.7003,0.7005,0.7003,0.7005
EURGBP,20031209,170700,0.7006,0.7008,0.7006,0.7007
EURGBP,20031209,170800,0.7006,0.7006,0.7006,0.7006
EURGBP,20031209,170900,0.7007,0.7007,0.7006,0.7007
EURGBP,20031209,171000,0.7006,0.7008,0.7006,0.7007
EURGBP,20031209,171100,0.7008,0.7008,0.7007,0.7007
EURGBP,20031209,171200,0.7006,0.7007,0.7006,0.7007
EURGBP,20031209,171300,0.7006,0.7007,0.7006,0.7007
EURGBP,20031209,171400,0.7006,0.7006,0.7006,0.7006
EURGBP,20031209,171500,0.7007,0.7007,0.7006,0.7006
EURGBP,20031209,171600,0.7007,0.7008,0.7007,0.7008
EURGBP,20031209,171700,0.7007,0.7008,0.7006,0.7007
EURGBP,20031209,171800,0.7006,0.7006,0.7005,0.7006
EURGBP,20031209,171900,0.7007,0.7007,0.7006,0.7006
EURGBP,20031209,172000,0.7007,0.7008,0.7006,0.7008
EURGBP,20031209,172100,0.7009,0.7009,0.7008,0.7009
EURGBP,20031209,172200,0.7010,0.7010,0.7009,0.7009
EURGBP,20031209,172300,0.7008,0.7009,0.7008,0.7008
EURGBP,20031209,172400,0.7007,0.7008,0.7007,0.7008
EURGBP,20031209,172500,0.7009,0.7009,0.7008,0.7008
EURGBP,20031209,172600,0.7009,0.7009,0.7008,0.7008
EURGBP,20031209,172700,0.7009,0.7009,0.7008,0.7009
EURGBP,20031209,172800,0.7010,0.7012,0.7009,0.7011
EURGBP,20031209,172900,0.7012,0.7012,0.7011,0.7011
EURGBP,20031209,173000,0.7010,0.7011,0.7010,0.7010
EURGBP,20031209,173100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031209,173200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031209,173300,0.7011,0.7011,0.7009,0.7009
EURGBP,20031209,173400,0.7010,0.7010,0.7009,0.7009
EURGBP,20031209,173500,0.7010,0.7010,0.7009,0.7009
EURGBP,20031209,173600,0.7010,0.7011,0.7008,0.7008
EURGBP,20031209,173800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031209,173900,0.7010,0.7010,0.7010,0.7010
EURGBP,20031209,174100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031209,174200,0.7010,0.7011,0.7010,0.7010
EURGBP,20031209,174300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031209,174400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031209,174500,0.7009,0.7009,0.7007,0.7007
EURGBP,20031209,174700,0.7006,0.7007,0.7006,0.7006
EURGBP,20031209,174800,0.7007,0.7007,0.7007,0.7007
EURGBP,20031209,175000,0.7006,0.7007,0.7006,0.7007
EURGBP,20031209,175100,0.7008,0.7008,0.7008,0.7008
EURGBP,20031209,175200,0.7009,0.7009,0.7009,0.7009
EURGBP,20031209,175300,0.7008,0.7010,0.7008,0.7010
EURGBP,20031209,175400,0.7011,0.7011,0.7011,0.7011
EURGBP,20031209,175500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031209,175600,0.7011,0.7011,0.7010,0.7010
EURGBP,20031209,175700,0.7009,0.7009,0.7008,0.7008
EURGBP,20031209,175800,0.7009,0.7010,0.7008,0.7010
EURGBP,20031209,175900,0.7011,0.7012,0.7011,0.7012
EURGBP,20031209,180000,0.7013,0.7013,0.7012,0.7012
EURGBP,20031209,180100,0.7011,0.7013,0.7011,0.7013
EURGBP,20031209,180200,0.7012,0.7013,0.7012,0.7013
EURGBP,20031209,180300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031209,180400,0.7011,0.7012,0.7011,0.7011
EURGBP,20031209,180500,0.7012,0.7012,0.7011,0.7011
EURGBP,20031209,180600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031209,180700,0.7011,0.7011,0.7010,0.7010
EURGBP,20031209,180800,0.7011,0.7012,0.7010,0.7011
EURGBP,20031209,180900,0.7012,0.7013,0.7012,0.7012
EURGBP,20031209,181100,0.7011,0.7011,0.7011,0.7011
EURGBP,20031209,181200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031209,181400,0.7013,0.7013,0.7011,0.7012
EURGBP,20031209,181800,0.7013,0.7013,0.7012,0.7012
EURGBP,20031209,182100,0.7013,0.7013,0.7012,0.7012
EURGBP,20031209,182300,0.7013,0.7013,0.7012,0.7012
EURGBP,20031209,182600,0.7011,0.7012,0.7011,0.7012
EURGBP,20031209,183000,0.7011,0.7012,0.7011,0.7012
EURGBP,20031209,183200,0.7011,0.7012,0.7011,0.7012
EURGBP,20031209,183300,0.7011,0.7012,0.7011,0.7012
EURGBP,20031209,183400,0.7013,0.7013,0.7011,0.7011
EURGBP,20031209,183500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031209,183600,0.7013,0.7013,0.7012,0.7012
EURGBP,20031209,183900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031209,184000,0.7012,0.7012,0.7011,0.7012
EURGBP,20031209,184100,0.7011,0.7012,0.7011,0.7012
EURGBP,20031209,184200,0.7011,0.7011,0.7010,0.7010
EURGBP,20031209,184300,0.7011,0.7011,0.7010,0.7010
EURGBP,20031209,184400,0.7009,0.7009,0.7008,0.7009
EURGBP,20031209,184500,0.7008,0.7008,0.7007,0.7008
EURGBP,20031209,184600,0.7009,0.7009,0.7008,0.7008
EURGBP,20031209,184800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031209,184900,0.7008,0.7009,0.7008,0.7009
EURGBP,20031209,185000,0.7008,0.7008,0.7005,0.7006
EURGBP,20031209,185100,0.7005,0.7005,0.7004,0.7004
EURGBP,20031209,185200,0.7005,0.7005,0.7005,0.7005
EURGBP,20031209,185300,0.7006,0.7006,0.7006,0.7006
EURGBP,20031209,185600,0.7007,0.7007,0.7006,0.7006
EURGBP,20031209,185800,0.7005,0.7006,0.7005,0.7005
EURGBP,20031209,185900,0.7006,0.7007,0.7006,0.7006
EURGBP,20031209,190000,0.7005,0.7005,0.7005,0.7005
EURGBP,20031209,190100,0.7004,0.7005,0.7004,0.7004
EURGBP,20031209,190200,0.7003,0.7003,0.7003,0.7003
EURGBP,20031209,190300,0.7004,0.7004,0.7002,0.7002
EURGBP,20031209,190400,0.7001,0.7002,0.7001,0.7001
EURGBP,20031209,190500,0.7002,0.7002,0.7001,0.7002
EURGBP,20031209,190600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031209,190700,0.7002,0.7004,0.7002,0.7003
EURGBP,20031209,190800,0.7004,0.7005,0.7004,0.7005
EURGBP,20031209,190900,0.7006,0.7008,0.7005,0.7008
EURGBP,20031209,191000,0.7007,0.7007,0.7007,0.7007
EURGBP,20031209,191100,0.7006,0.7006,0.7006,0.7006
EURGBP,20031209,191200,0.7007,0.7007,0.7006,0.7006
EURGBP,20031209,191300,0.7007,0.7007,0.7006,0.7006
EURGBP,20031209,191400,0.7007,0.7007,0.7006,0.7006
EURGBP,20031209,191600,0.7007,0.7008,0.7007,0.7007
EURGBP,20031209,191700,0.7006,0.7006,0.7004,0.7004
EURGBP,20031209,191800,0.7005,0.7005,0.7003,0.7003
EURGBP,20031209,191900,0.7004,0.7004,0.7003,0.7004
EURGBP,20031209,192000,0.7005,0.7005,0.7005,0.7005
EURGBP,20031209,192100,0.7004,0.7005,0.7004,0.7005
EURGBP,20031209,192200,0.7004,0.7005,0.7004,0.7004
EURGBP,20031209,192300,0.7005,0.7005,0.7004,0.7004
EURGBP,20031209,192400,0.7005,0.7005,0.7004,0.7004
EURGBP,20031209,192500,0.7005,0.7005,0.7005,0.7005
EURGBP,20031209,192600,0.7004,0.7005,0.7004,0.7005
EURGBP,20031209,192700,0.7004,0.7004,0.7004,0.7004
EURGBP,20031209,192800,0.7005,0.7005,0.7004,0.7004
EURGBP,20031209,192900,0.7005,0.7005,0.7004,0.7005
EURGBP,20031209,193000,0.7004,0.7004,0.7003,0.7004
EURGBP,20031209,193100,0.7003,0.7004,0.7003,0.7004
EURGBP,20031209,193200,0.7003,0.7003,0.7003,0.7003
EURGBP,20031209,193300,0.7002,0.7003,0.7002,0.7003
EURGBP,20031209,193400,0.7004,0.7004,0.7004,0.7004
EURGBP,20031209,193500,0.7003,0.7003,0.7002,0.7002
EURGBP,20031209,193800,0.7001,0.7002,0.7001,0.7001
EURGBP,20031209,194000,0.7002,0.7003,0.7002,0.7002
EURGBP,20031209,194100,0.7003,0.7004,0.7003,0.7003
EURGBP,20031209,194200,0.7002,0.7003,0.7002,0.7003
EURGBP,20031209,194300,0.7004,0.7004,0.7003,0.7004
EURGBP,20031209,194400,0.7003,0.7004,0.7003,0.7003
EURGBP,20031209,194500,0.7004,0.7005,0.7004,0.7005
EURGBP,20031209,194600,0.7006,0.7006,0.7006,0.7006
EURGBP,20031209,194700,0.7005,0.7005,0.7005,0.7005
EURGBP,20031209,194800,0.7006,0.7007,0.7006,0.7006
EURGBP,20031209,194900,0.7007,0.7008,0.7006,0.7008
EURGBP,20031209,195000,0.7007,0.7008,0.7007,0.7008
EURGBP,20031209,195100,0.7007,0.7008,0.7007,0.7008
EURGBP,20031209,195300,0.7007,0.7007,0.7007,0.7007
EURGBP,20031209,195400,0.7008,0.7008,0.7007,0.7007
EURGBP,20031209,195500,0.7008,0.7008,0.7007,0.7007
EURGBP,20031209,195600,0.7008,0.7008,0.7007,0.7007
EURGBP,20031209,195700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031209,195800,0.7009,0.7009,0.7008,0.7008
EURGBP,20031209,195900,0.7007,0.7009,0.7007,0.7008
EURGBP,20031209,200100,0.7009,0.7010,0.7009,0.7010
EURGBP,20031209,200200,0.7009,0.7009,0.7009,0.7009
EURGBP,20031209,200300,0.7010,0.7010,0.7009,0.7009
EURGBP,20031209,200400,0.7008,0.7009,0.7008,0.7009
EURGBP,20031209,200500,0.7010,0.7010,0.7009,0.7010
EURGBP,20031209,200700,0.7011,0.7011,0.7010,0.7010
EURGBP,20031209,200900,0.7009,0.7011,0.7009,0.7011
EURGBP,20031209,201000,0.7010,0.7010,0.7008,0.7008
EURGBP,20031209,201100,0.7009,0.7009,0.7008,0.7009
EURGBP,20031209,201200,0.7010,0.7011,0.7010,0.7010
EURGBP,20031209,201300,0.7011,0.7011,0.7009,0.7009
EURGBP,20031209,201400,0.7010,0.7010,0.7007,0.7007
EURGBP,20031209,201500,0.7008,0.7016,0.7008,0.7015
EURGBP,20031209,201600,0.7016,0.7016,0.7006,0.7006
EURGBP,20031209,201700,0.7005,0.7012,0.7004,0.7012
EURGBP,20031209,201800,0.7011,0.7014,0.7008,0.7014
EURGBP,20031209,201900,0.7015,0.7015,0.7012,0.7012
EURGBP,20031209,202000,0.7013,0.7015,0.7013,0.7015
EURGBP,20031209,202100,0.7016,0.7016,0.7015,0.7015
EURGBP,20031209,202200,0.7014,0.7014,0.7010,0.7010
EURGBP,20031209,202300,0.7011,0.7012,0.7011,0.7012
EURGBP,20031209,202400,0.7013,0.7013,0.7010,0.7011
EURGBP,20031209,202500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031209,202600,0.7012,0.7016,0.7012,0.7014
EURGBP,20031209,202700,0.7015,0.7021,0.7015,0.7021
EURGBP,20031209,202800,0.7020,0.7024,0.7020,0.7022
EURGBP,20031209,202900,0.7021,0.7021,0.7015,0.7016
EURGBP,20031209,203000,0.7017,0.7020,0.7017,0.7018
EURGBP,20031209,203100,0.7017,0.7017,0.7015,0.7015
EURGBP,20031209,203200,0.7014,0.7014,0.7010,0.7012
EURGBP,20031209,203300,0.7013,0.7013,0.7010,0.7012
EURGBP,20031209,203400,0.7011,0.7011,0.7007,0.7007
EURGBP,20031209,203500,0.7008,0.7010,0.7008,0.7008
EURGBP,20031209,203600,0.7007,0.7009,0.7007,0.7009
EURGBP,20031209,203700,0.7008,0.7010,0.7008,0.7008
EURGBP,20031209,203800,0.7009,0.7010,0.7009,0.7009
EURGBP,20031209,203900,0.7010,0.7010,0.7010,0.7010
EURGBP,20031209,204000,0.7011,0.7012,0.7010,0.7011
EURGBP,20031209,204100,0.7010,0.7010,0.7009,0.7009
EURGBP,20031209,204200,0.7010,0.7010,0.7009,0.7009
EURGBP,20031209,204300,0.7010,0.7011,0.7010,0.7011
EURGBP,20031209,204500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031209,204600,0.7014,0.7014,0.7012,0.7012
EURGBP,20031209,204700,0.7011,0.7011,0.7010,0.7010
EURGBP,20031209,204800,0.7009,0.7010,0.7008,0.7010
EURGBP,20031209,204900,0.7011,0.7012,0.7011,0.7011
EURGBP,20031209,205000,0.7012,0.7012,0.7008,0.7008
EURGBP,20031209,205100,0.7007,0.7007,0.7006,0.7006
EURGBP,20031209,205200,0.7007,0.7007,0.7007,0.7007
EURGBP,20031209,205300,0.7006,0.7006,0.7006,0.7006
EURGBP,20031209,205400,0.7005,0.7006,0.7005,0.7006
EURGBP,20031209,205500,0.7005,0.7005,0.7005,0.7005
EURGBP,20031209,205600,0.7004,0.7005,0.7004,0.7005
EURGBP,20031209,205700,0.7004,0.7004,0.7003,0.7004
EURGBP,20031209,205800,0.7005,0.7005,0.7005,0.7005
EURGBP,20031209,205900,0.7006,0.7007,0.7006,0.7007
EURGBP,20031209,210000,0.7008,0.7010,0.7008,0.7010
EURGBP,20031209,210100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031209,210200,0.7008,0.7008,0.7008,0.7008
EURGBP,20031209,210300,0.7007,0.7007,0.7007,0.7007
EURGBP,20031209,210400,0.7006,0.7006,0.7005,0.7005
EURGBP,20031209,210500,0.7004,0.7004,0.7004,0.7004
EURGBP,20031209,210700,0.7005,0.7007,0.7005,0.7006
EURGBP,20031209,210800,0.7005,0.7005,0.7005,0.7005
EURGBP,20031209,211000,0.7006,0.7007,0.7006,0.7006
EURGBP,20031209,211100,0.7007,0.7007,0.7006,0.7007
EURGBP,20031209,211200,0.7006,0.7007,0.7006,0.7007
EURGBP,20031209,211400,0.7008,0.7009,0.7008,0.7008
EURGBP,20031209,211600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031209,211700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031209,211800,0.7009,0.7010,0.7009,0.7009
EURGBP,20031209,211900,0.7010,0.7010,0.7009,0.7009
EURGBP,20031209,212000,0.7008,0.7009,0.7008,0.7009
EURGBP,20031209,212500,0.7009,0.7010,0.7009,0.7009
EURGBP,20031209,212600,0.7010,0.7010,0.7009,0.7009
EURGBP,20031209,213000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031209,213100,0.7009,0.7010,0.7009,0.7010
EURGBP,20031209,213200,0.7009,0.7010,0.7009,0.7009
EURGBP,20031209,213300,0.7010,0.7010,0.7009,0.7010
EURGBP,20031209,213400,0.7009,0.7009,0.7009,0.7009
EURGBP,20031209,213600,0.7010,0.7010,0.7009,0.7010
EURGBP,20031209,213700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031209,213800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031209,213900,0.7009,0.7010,0.7009,0.7010
EURGBP,20031209,214300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031209,214400,0.7012,0.7013,0.7012,0.7013
EURGBP,20031209,214500,0.7012,0.7015,0.7012,0.7015
EURGBP,20031209,214600,0.7016,0.7016,0.7015,0.7015
EURGBP,20031209,214700,0.7014,0.7015,0.7014,0.7015
EURGBP,20031209,214800,0.7016,0.7018,0.7016,0.7016
EURGBP,20031209,214900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,215000,0.7014,0.7014,0.7014,0.7014
EURGBP,20031209,215100,0.7015,0.7016,0.7015,0.7016
EURGBP,20031209,215200,0.7015,0.7016,0.7015,0.7015
EURGBP,20031209,215400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031209,215500,0.7015,0.7015,0.7014,0.7014
EURGBP,20031209,215700,0.7013,0.7014,0.7013,0.7014
EURGBP,20031209,220000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,220100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031209,220200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,220300,0.7016,0.7017,0.7015,0.7016
EURGBP,20031209,220400,0.7017,0.7017,0.7015,0.7015
EURGBP,20031209,220500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031209,220600,0.7017,0.7017,0.7017,0.7017
EURGBP,20031209,220700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031209,220800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,220900,0.7014,0.7015,0.7014,0.7014
EURGBP,20031209,221200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031209,221700,0.7015,0.7015,0.7014,0.7015
EURGBP,20031209,222000,0.7014,0.7014,0.7014,0.7014
EURGBP,20031209,222200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,222400,0.7014,0.7015,0.7014,0.7015
EURGBP,20031209,222700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031209,222800,0.7015,0.7016,0.7015,0.7015
EURGBP,20031209,222900,0.7016,0.7016,0.7015,0.7015
EURGBP,20031209,223000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031209,223100,0.7015,0.7016,0.7015,0.7016
EURGBP,20031209,223200,0.7015,0.7016,0.7015,0.7015
EURGBP,20031209,223400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031209,223800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,224000,0.7016,0.7016,0.7015,0.7015
EURGBP,20031209,224100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031209,224400,0.7015,0.7016,0.7015,0.7016
EURGBP,20031209,224500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,224700,0.7014,0.7014,0.7014,0.7014
EURGBP,20031209,224800,0.7015,0.7015,0.7014,0.7014
EURGBP,20031209,224900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,225000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031209,225100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,225300,0.7016,0.7016,0.7014,0.7014
EURGBP,20031209,225500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,225800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031209,230000,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,230500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,230800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031209,231100,0.7017,0.7017,0.7017,0.7017
EURGBP,20031209,231600,0.7018,0.7018,0.7017,0.7018
EURGBP,20031209,231800,0.7017,0.7017,0.7017,0.7017
EURGBP,20031209,232000,0.7018,0.7018,0.7018,0.7018
EURGBP,20031209,232200,0.7017,0.7018,0.7017,0.7018
EURGBP,20031209,232400,0.7017,0.7018,0.7016,0.7016
EURGBP,20031209,232500,0.7015,0.7016,0.7015,0.7016
EURGBP,20031209,232800,0.7015,0.7016,0.7015,0.7016
EURGBP,20031209,233100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,233400,0.7016,0.7016,0.7016,0.7016
EURGBP,20031209,233600,0.7017,0.7017,0.7016,0.7016
EURGBP,20031209,233700,0.7017,0.7017,0.7017,0.7017
EURGBP,20031209,233900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031209,234200,0.7017,0.7017,0.7017,0.7017
EURGBP,20031209,234500,0.7016,0.7017,0.7016,0.7017
EURGBP,20031209,234800,0.7016,0.7016,0.7016,0.7016
EURGBP,20031209,235200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031209,235300,0.7014,0.7015,0.7014,0.7015
EURGBP,20031209,235400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031209,235800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031209,235900,0.7014,0.7014,0.7013,0.7013
EURGBP,20031210,000000,0.7014,0.7014,0.7014,0.7014
EURCHF,20031209,000100,1.5489,1.5490,1.5489,1.5489
EURCHF,20031209,000400,1.5488,1.5488,1.5488,1.5488
EURCHF,20031209,000500,1.5489,1.5489,1.5489,1.5489
EURCHF,20031209,000700,1.5488,1.5488,1.5488,1.5488
EURCHF,20031209,000800,1.5487,1.5489,1.5487,1.5488
EURCHF,20031209,000900,1.5489,1.5489,1.5489,1.5489
EURCHF,20031209,001000,1.5488,1.5489,1.5488,1.5489
EURCHF,20031209,001500,1.5489,1.5489,1.5488,1.5488
EURCHF,20031209,001600,1.5489,1.5489,1.5489,1.5489
EURCHF,20031209,001700,1.5490,1.5490,1.5490,1.5490
EURCHF,20031209,001800,1.5489,1.5491,1.5489,1.5491
EURCHF,20031209,001900,1.5489,1.5491,1.5488,1.5491
EURCHF,20031209,002300,1.5490,1.5490,1.5490,1.5490
EURCHF,20031209,002600,1.5489,1.5490,1.5489,1.5490
EURCHF,20031209,002700,1.5489,1.5489,1.5489,1.5489
EURCHF,20031209,002900,1.5490,1.5490,1.5489,1.5489
EURCHF,20031209,003000,1.5490,1.5490,1.5489,1.5489
EURCHF,20031209,003100,1.5490,1.5490,1.5490,1.5490
EURCHF,20031209,003200,1.5489,1.5489,1.5489,1.5489
EURCHF,20031209,003300,1.5488,1.5489,1.5488,1.5489
EURCHF,20031209,003500,1.5488,1.5490,1.5488,1.5490
EURCHF,20031209,003600,1.5489,1.5490,1.5489,1.5490
EURCHF,20031209,003700,1.5489,1.5489,1.5488,1.5488
EURCHF,20031209,003800,1.5487,1.5489,1.5487,1.5488
EURCHF,20031209,003900,1.5489,1.5489,1.5488,1.5488
EURCHF,20031209,004000,1.5489,1.5489,1.5488,1.5488
EURCHF,20031209,004100,1.5489,1.5489,1.5488,1.5488
EURCHF,20031209,004300,1.5489,1.5489,1.5489,1.5489
EURCHF,20031209,004400,1.5488,1.5488,1.5488,1.5488
EURCHF,20031209,004500,1.5489,1.5489,1.5489,1.5489
EURCHF,20031209,004600,1.5488,1.5488,1.5488,1.5488
EURCHF,20031209,004800,1.5487,1.5488,1.5487,1.5488
EURCHF,20031209,004900,1.5487,1.5488,1.5487,1.5488
EURCHF,20031209,005100,1.5489,1.5489,1.5488,1.5488
EURCHF,20031209,005300,1.5487,1.5487,1.5486,1.5486
EURCHF,20031209,005400,1.5485,1.5486,1.5485,1.5485
EURCHF,20031209,005500,1.5486,1.5486,1.5485,1.5486
EURCHF,20031209,005600,1.5485,1.5486,1.5485,1.5486
EURCHF,20031209,005700,1.5485,1.5485,1.5483,1.5483
EURCHF,20031209,005800,1.5484,1.5484,1.5484,1.5484
EURCHF,20031209,005900,1.5485,1.5485,1.5485,1.5485
EURCHF,20031209,010000,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,010100,1.5485,1.5485,1.5483,1.5483
EURCHF,20031209,010200,1.5484,1.5484,1.5484,1.5484
EURCHF,20031209,010300,1.5483,1.5484,1.5483,1.5483
EURCHF,20031209,010600,1.5482,1.5482,1.5482,1.5482
EURCHF,20031209,010700,1.5481,1.5483,1.5481,1.5483
EURCHF,20031209,010900,1.5484,1.5484,1.5483,1.5483
EURCHF,20031209,011000,1.5482,1.5482,1.5480,1.5481
EURCHF,20031209,011200,1.5480,1.5481,1.5480,1.5481
EURCHF,20031209,011400,1.5480,1.5481,1.5480,1.5481
EURCHF,20031209,011500,1.5482,1.5482,1.5481,1.5481
EURCHF,20031209,011600,1.5482,1.5482,1.5482,1.5482
EURCHF,20031209,011800,1.5481,1.5481,1.5481,1.5481
EURCHF,20031209,011900,1.5480,1.5483,1.5480,1.5483
EURCHF,20031209,012000,1.5484,1.5484,1.5483,1.5483
EURCHF,20031209,012100,1.5484,1.5485,1.5484,1.5485
EURCHF,20031209,012200,1.5484,1.5484,1.5484,1.5484
EURCHF,20031209,012400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031209,012600,1.5484,1.5484,1.5484,1.5484
EURCHF,20031209,013100,1.5484,1.5485,1.5484,1.5485
EURCHF,20031209,013200,1.5484,1.5485,1.5484,1.5484
EURCHF,20031209,013300,1.5485,1.5485,1.5484,1.5484
EURCHF,20031209,013800,1.5485,1.5485,1.5485,1.5485
EURCHF,20031209,013900,1.5484,1.5485,1.5484,1.5485
EURCHF,20031209,014000,1.5484,1.5485,1.5484,1.5484
EURCHF,20031209,014200,1.5483,1.5484,1.5483,1.5483
EURCHF,20031209,014300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031209,014400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031209,014600,1.5484,1.5484,1.5483,1.5483
EURCHF,20031209,014700,1.5484,1.5484,1.5484,1.5484
EURCHF,20031209,014800,1.5485,1.5485,1.5484,1.5484
EURCHF,20031209,015100,1.5485,1.5485,1.5485,1.5485
EURCHF,20031209,015200,1.5486,1.5486,1.5485,1.5485
EURCHF,20031209,015300,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,015400,1.5485,1.5486,1.5485,1.5485
EURCHF,20031209,015500,1.5486,1.5486,1.5485,1.5486
EURCHF,20031209,015800,1.5485,1.5486,1.5485,1.5485
EURCHF,20031209,015900,1.5486,1.5487,1.5486,1.5487
EURCHF,20031209,020000,1.5488,1.5488,1.5487,1.5487
EURCHF,20031209,020100,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,020200,1.5487,1.5487,1.5486,1.5486
EURCHF,20031209,020500,1.5487,1.5487,1.5486,1.5486
EURCHF,20031209,020600,1.5487,1.5487,1.5486,1.5487
EURCHF,20031209,020700,1.5486,1.5487,1.5486,1.5487
EURCHF,20031209,020800,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,020900,1.5487,1.5487,1.5487,1.5487
EURCHF,20031209,021000,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,021200,1.5485,1.5485,1.5485,1.5485
EURCHF,20031209,021400,1.5484,1.5484,1.5484,1.5484
EURCHF,20031209,021900,1.5484,1.5485,1.5484,1.5485
EURCHF,20031209,022000,1.5486,1.5486,1.5484,1.5484
EURCHF,20031209,022100,1.5483,1.5483,1.5482,1.5482
EURCHF,20031209,022200,1.5483,1.5483,1.5483,1.5483
EURCHF,20031209,022300,1.5482,1.5482,1.5482,1.5482
EURCHF,20031209,022400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031209,022500,1.5480,1.5481,1.5480,1.5481
EURCHF,20031209,022600,1.5480,1.5481,1.5480,1.5481
EURCHF,20031209,022900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031209,023100,1.5479,1.5480,1.5479,1.5479
EURCHF,20031209,023200,1.5480,1.5480,1.5479,1.5479
EURCHF,20031209,023300,1.5478,1.5479,1.5477,1.5479
EURCHF,20031209,023500,1.5478,1.5479,1.5478,1.5479
EURCHF,20031209,023600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031209,023900,1.5481,1.5481,1.5480,1.5480
EURCHF,20031209,024000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031209,024100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031209,024200,1.5480,1.5480,1.5479,1.5479
EURCHF,20031209,024300,1.5480,1.5481,1.5480,1.5480
EURCHF,20031209,024400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031209,024500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031209,024600,1.5481,1.5481,1.5480,1.5480
EURCHF,20031209,024700,1.5481,1.5481,1.5480,1.5480
EURCHF,20031209,024900,1.5479,1.5479,1.5478,1.5479
EURCHF,20031209,025100,1.5480,1.5481,1.5480,1.5480
EURCHF,20031209,025300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031209,025500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031209,025600,1.5479,1.5479,1.5479,1.5479
EURCHF,20031209,025700,1.5480,1.5481,1.5480,1.5481
EURCHF,20031209,025800,1.5480,1.5480,1.5479,1.5479
EURCHF,20031209,025900,1.5480,1.5481,1.5480,1.5481
EURCHF,20031209,030000,1.5480,1.5480,1.5479,1.5480
EURCHF,20031209,030100,1.5481,1.5481,1.5479,1.5481
EURCHF,20031209,030200,1.5480,1.5480,1.5480,1.5480
EURCHF,20031209,030300,1.5481,1.5481,1.5480,1.5481
EURCHF,20031209,030500,1.5482,1.5482,1.5482,1.5482
EURCHF,20031209,030600,1.5483,1.5483,1.5483,1.5483
EURCHF,20031209,030700,1.5482,1.5482,1.5481,1.5482
EURCHF,20031209,030800,1.5481,1.5482,1.5481,1.5482
EURCHF,20031209,030900,1.5481,1.5483,1.5481,1.5483
EURCHF,20031209,031200,1.5482,1.5483,1.5482,1.5483
EURCHF,20031209,031300,1.5482,1.5483,1.5482,1.5483
EURCHF,20031209,031500,1.5484,1.5484,1.5484,1.5484
EURCHF,20031209,031700,1.5485,1.5485,1.5484,1.5484
EURCHF,20031209,031900,1.5485,1.5485,1.5484,1.5484
EURCHF,20031209,032100,1.5485,1.5485,1.5484,1.5485
EURCHF,20031209,032200,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,032300,1.5485,1.5486,1.5485,1.5486
EURCHF,20031209,032400,1.5485,1.5485,1.5485,1.5485
EURCHF,20031209,032700,1.5486,1.5486,1.5485,1.5486
EURCHF,20031209,032800,1.5485,1.5485,1.5483,1.5484
EURCHF,20031209,032900,1.5483,1.5483,1.5483,1.5483
EURCHF,20031209,033000,1.5484,1.5484,1.5483,1.5483
EURCHF,20031209,033100,1.5484,1.5486,1.5484,1.5486
EURCHF,20031209,033200,1.5485,1.5485,1.5484,1.5485
EURCHF,20031209,033500,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,033600,1.5485,1.5485,1.5485,1.5485
EURCHF,20031209,033800,1.5486,1.5488,1.5485,1.5488
EURCHF,20031209,034000,1.5487,1.5487,1.5487,1.5487
EURCHF,20031209,034100,1.5488,1.5488,1.5488,1.5488
EURCHF,20031209,034200,1.5487,1.5487,1.5487,1.5487
EURCHF,20031209,034300,1.5488,1.5488,1.5488,1.5488
EURCHF,20031209,034400,1.5487,1.5487,1.5487,1.5487
EURCHF,20031209,034600,1.5488,1.5488,1.5486,1.5486
EURCHF,20031209,034700,1.5487,1.5487,1.5486,1.5487
EURCHF,20031209,034800,1.5485,1.5485,1.5485,1.5485
EURCHF,20031209,034900,1.5486,1.5486,1.5484,1.5484
EURCHF,20031209,035000,1.5486,1.5486,1.5485,1.5486
EURCHF,20031209,035100,1.5487,1.5487,1.5487,1.5487
EURCHF,20031209,035300,1.5486,1.5486,1.5485,1.5485
EURCHF,20031209,035500,1.5486,1.5487,1.5486,1.5487
EURCHF,20031209,035600,1.5486,1.5487,1.5486,1.5487
EURCHF,20031209,035800,1.5486,1.5487,1.5486,1.5487
EURCHF,20031209,035900,1.5486,1.5487,1.5486,1.5487
EURCHF,20031209,040200,1.5486,1.5486,1.5485,1.5485
EURCHF,20031209,040300,1.5486,1.5486,1.5485,1.5485
EURCHF,20031209,040400,1.5486,1.5486,1.5485,1.5486
EURCHF,20031209,040500,1.5485,1.5487,1.5485,1.5487
EURCHF,20031209,040600,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,040700,1.5487,1.5487,1.5486,1.5486
EURCHF,20031209,040900,1.5487,1.5487,1.5486,1.5486
EURCHF,20031209,041000,1.5487,1.5487,1.5486,1.5487
EURCHF,20031209,041100,1.5486,1.5487,1.5486,1.5487
EURCHF,20031209,041200,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,041300,1.5487,1.5487,1.5486,1.5486
EURCHF,20031209,041500,1.5485,1.5486,1.5485,1.5486
EURCHF,20031209,041900,1.5487,1.5487,1.5487,1.5487
EURCHF,20031209,042000,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,042300,1.5487,1.5487,1.5487,1.5487
EURCHF,20031209,042400,1.5486,1.5487,1.5486,1.5487
EURCHF,20031209,042700,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,042800,1.5485,1.5485,1.5485,1.5485
EURCHF,20031209,043200,1.5484,1.5484,1.5484,1.5484
EURCHF,20031209,043300,1.5483,1.5483,1.5483,1.5483
EURCHF,20031209,043700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031209,043800,1.5484,1.5484,1.5483,1.5484
EURCHF,20031209,043900,1.5483,1.5483,1.5483,1.5483
EURCHF,20031209,044000,1.5482,1.5483,1.5482,1.5483
EURCHF,20031209,044200,1.5482,1.5484,1.5482,1.5484
EURCHF,20031209,044300,1.5485,1.5485,1.5485,1.5485
EURCHF,20031209,044500,1.5484,1.5486,1.5484,1.5486
EURCHF,20031209,044900,1.5485,1.5486,1.5485,1.5486
EURCHF,20031209,045000,1.5485,1.5485,1.5485,1.5485
EURCHF,20031209,045100,1.5486,1.5486,1.5485,1.5486
EURCHF,20031209,045200,1.5485,1.5485,1.5485,1.5485
EURCHF,20031209,045300,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,045400,1.5485,1.5486,1.5485,1.5485
EURCHF,20031209,045500,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,045700,1.5485,1.5486,1.5485,1.5485
EURCHF,20031209,045800,1.5486,1.5486,1.5485,1.5485
EURCHF,20031209,045900,1.5486,1.5486,1.5485,1.5485
EURCHF,20031209,050000,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,050100,1.5487,1.5487,1.5487,1.5487
EURCHF,20031209,050500,1.5488,1.5488,1.5487,1.5488
EURCHF,20031209,050900,1.5487,1.5487,1.5487,1.5487
EURCHF,20031209,051000,1.5488,1.5488,1.5488,1.5488
EURCHF,20031209,051100,1.5487,1.5489,1.5487,1.5488
EURCHF,20031209,051200,1.5487,1.5489,1.5487,1.5489
EURCHF,20031209,051300,1.5488,1.5489,1.5488,1.5489
EURCHF,20031209,051400,1.5488,1.5488,1.5488,1.5488
EURCHF,20031209,051500,1.5489,1.5489,1.5489,1.5489
EURCHF,20031209,051600,1.5488,1.5488,1.5488,1.5488
EURCHF,20031209,051700,1.5489,1.5489,1.5489,1.5489
EURCHF,20031209,051800,1.5488,1.5489,1.5488,1.5488
EURCHF,20031209,051900,1.5489,1.5489,1.5487,1.5488
EURCHF,20031209,052300,1.5489,1.5489,1.5489,1.5489
EURCHF,20031209,052400,1.5488,1.5489,1.5488,1.5488
EURCHF,20031209,052500,1.5489,1.5489,1.5489,1.5489
EURCHF,20031209,052600,1.5490,1.5490,1.5489,1.5489
EURCHF,20031209,052700,1.5490,1.5490,1.5490,1.5490
EURCHF,20031209,052800,1.5489,1.5490,1.5489,1.5490
EURCHF,20031209,052900,1.5489,1.5490,1.5489,1.5490
EURCHF,20031209,053000,1.5489,1.5489,1.5489,1.5489
EURCHF,20031209,053200,1.5488,1.5488,1.5488,1.5488
EURCHF,20031209,053600,1.5487,1.5487,1.5487,1.5487
EURCHF,20031209,053800,1.5488,1.5488,1.5487,1.5487
EURCHF,20031209,054000,1.5488,1.5488,1.5488,1.5488
EURCHF,20031209,054200,1.5487,1.5487,1.5487,1.5487
EURCHF,20031209,054300,1.5486,1.5486,1.5484,1.5484
EURCHF,20031209,054400,1.5485,1.5485,1.5484,1.5484
EURCHF,20031209,054500,1.5483,1.5483,1.5483,1.5483
EURCHF,20031209,054600,1.5482,1.5482,1.5482,1.5482
EURCHF,20031209,054700,1.5483,1.5483,1.5482,1.5483
EURCHF,20031209,055200,1.5482,1.5483,1.5481,1.5483
EURCHF,20031209,055300,1.5484,1.5484,1.5483,1.5483
EURCHF,20031209,055400,1.5484,1.5484,1.5483,1.5483
EURCHF,20031209,055600,1.5484,1.5484,1.5484,1.5484
EURCHF,20031209,055900,1.5485,1.5485,1.5485,1.5485
EURCHF,20031209,060000,1.5486,1.5487,1.5486,1.5487
EURCHF,20031209,060100,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,060200,1.5487,1.5488,1.5487,1.5488
EURCHF,20031209,060300,1.5487,1.5487,1.5485,1.5485
EURCHF,20031209,060600,1.5486,1.5486,1.5485,1.5485
EURCHF,20031209,060700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031209,061200,1.5483,1.5483,1.5483,1.5483
EURCHF,20031209,061300,1.5482,1.5483,1.5482,1.5483
EURCHF,20031209,061400,1.5482,1.5483,1.5482,1.5483
EURCHF,20031209,061600,1.5482,1.5482,1.5481,1.5481
EURCHF,20031209,061700,1.5482,1.5482,1.5481,1.5481
EURCHF,20031209,061800,1.5480,1.5481,1.5480,1.5480
EURCHF,20031209,061900,1.5481,1.5481,1.5480,1.5481
EURCHF,20031209,062000,1.5482,1.5483,1.5482,1.5482
EURCHF,20031209,062100,1.5483,1.5483,1.5482,1.5482
EURCHF,20031209,062200,1.5483,1.5483,1.5483,1.5483
EURCHF,20031209,062400,1.5482,1.5483,1.5482,1.5483
EURCHF,20031209,062500,1.5482,1.5482,1.5481,1.5482
EURCHF,20031209,062600,1.5481,1.5481,1.5481,1.5481
EURCHF,20031209,062700,1.5482,1.5483,1.5482,1.5483
EURCHF,20031209,062800,1.5482,1.5483,1.5482,1.5483
EURCHF,20031209,062900,1.5482,1.5482,1.5482,1.5482
EURCHF,20031209,063200,1.5483,1.5484,1.5483,1.5483
EURCHF,20031209,063300,1.5484,1.5484,1.5483,1.5483
EURCHF,20031209,063400,1.5484,1.5484,1.5484,1.5484
EURCHF,20031209,063500,1.5483,1.5483,1.5483,1.5483
EURCHF,20031209,063600,1.5482,1.5482,1.5481,1.5481
EURCHF,20031209,063700,1.5480,1.5482,1.5480,1.5482
EURCHF,20031209,063800,1.5481,1.5481,1.5480,1.5481
EURCHF,20031209,063900,1.5482,1.5482,1.5481,1.5482
EURCHF,20031209,064100,1.5481,1.5486,1.5481,1.5486
EURCHF,20031209,064200,1.5485,1.5485,1.5484,1.5484
EURCHF,20031209,064400,1.5485,1.5485,1.5485,1.5485
EURCHF,20031209,064900,1.5484,1.5484,1.5484,1.5484
EURCHF,20031209,065000,1.5485,1.5486,1.5485,1.5485
EURCHF,20031209,065100,1.5484,1.5486,1.5484,1.5486
EURCHF,20031209,065200,1.5485,1.5485,1.5485,1.5485
EURCHF,20031209,065300,1.5486,1.5486,1.5485,1.5485
EURCHF,20031209,065600,1.5484,1.5485,1.5484,1.5485
EURCHF,20031209,065700,1.5484,1.5487,1.5484,1.5487
EURCHF,20031209,065800,1.5488,1.5488,1.5488,1.5488
EURCHF,20031209,065900,1.5489,1.5489,1.5488,1.5488
EURCHF,20031209,070100,1.5487,1.5488,1.5487,1.5488
EURCHF,20031209,070200,1.5487,1.5487,1.5487,1.5487
EURCHF,20031209,070300,1.5488,1.5488,1.5488,1.5488
EURCHF,20031209,070400,1.5489,1.5490,1.5489,1.5490
EURCHF,20031209,070500,1.5489,1.5490,1.5489,1.5489
EURCHF,20031209,070700,1.5488,1.5488,1.5487,1.5488
EURCHF,20031209,070800,1.5487,1.5488,1.5486,1.5486
EURCHF,20031209,070900,1.5487,1.5487,1.5487,1.5487
EURCHF,20031209,071100,1.5488,1.5489,1.5488,1.5489
EURCHF,20031209,071200,1.5488,1.5488,1.5488,1.5488
EURCHF,20031209,071300,1.5487,1.5488,1.5487,1.5488
EURCHF,20031209,071500,1.5487,1.5487,1.5487,1.5487
EURCHF,20031209,071700,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,071900,1.5485,1.5486,1.5485,1.5486
EURCHF,20031209,072000,1.5485,1.5486,1.5485,1.5485
EURCHF,20031209,072200,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,072300,1.5487,1.5488,1.5487,1.5487
EURCHF,20031209,072400,1.5486,1.5487,1.5485,1.5487
EURCHF,20031209,072500,1.5488,1.5488,1.5487,1.5487
EURCHF,20031209,072700,1.5486,1.5486,1.5486,1.5486
EURCHF,20031209,072800,1.5485,1.5486,1.5485,1.5486
EURCHF,20031209,072900,1.5487,1.5487,1.5486,1.5487
EURCHF,20031209,073000,1.5486,1.5488,1.5486,1.5488
EURCHF,20031209,073100,1.5487,1.5490,1.5487,1.5488
EURCHF,20031209,073200,1.5485,1.5486,1.5485,1.5486
EURCHF,20031209,073300,1.5485,1.5485,1.5482,1.5483
EURCHF,20031209,073400,1.5482,1.5483,1.5482,1.5482
EURCHF,20031209,073600,1.5483,1.5483,1.5482,1.5482
EURCHF,20031209,073700,1.5483,1.5485,1.5483,1.5485
EURCHF,20031209,073800,1.5486,1.5486,1.5485,1.5486
EURCHF,20031209,073900,1.5487,1.5487,1.5486,1.5486
EURCHF,20031209,074000,1.5487,1.5487,1.5487,1.5487
EURCHF,20031209,074100,1.5486,1.5487,1.5486,1.5486
EURCHF,20031209,074300,1.5485,1.5486,1.5485,1.5486
EURCHF,20031209,074400,1.5485,1.5486,1.5484,1.5486
EURCHF,20031209,074500,1.5487,1.5487,1.5484,1.5484
EURCHF,20031209,074600,1.5485,1.5485,1.5484,1.5484
EURCHF,20031209,074800,1.5485,1.5485,1.5484,1.5485
EURCHF,20031209,074900,1.5484,1.5486,1.5484,1.5485
EURCHF,20031209,075000,1.5484,1.5484,1.5483,1.5484
EURCHF,20031209,075100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031209,075200,1.5484,1.5484,1.5483,1.5483
EURCHF,20031209,075300,1.5484,1.5485,1.5484,1.5485
EURCHF,20031209,075400,1.5484,1.5485,1.5484,1.5485
EURCHF,20031209,075500,1.5484,1.5485,1.5484,1.5484
EURCHF,20031209,075700,1.5485,1.5485,1.5484,1.5485
EURCHF,20031209,075800,1.5484,1.5484,1.5484,1.5484
EURCHF,20031209,075900,1.5483,1.5483,1.5483,1.5483
EURCHF,20031209,080000,1.5484,1.5484,1.5483,1.5483
EURCHF,20031209,080100,1.5484,1.5484,1.5483,1.5484
EURCHF,20031209,080200,1.5483,1.5484,1.5481,1.5481
EURCHF,20031209,080300,1.5480,1.5482,1.5480,1.5480
EURCHF,20031209,080400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031209,080500,1.5480,1.5481,1.5480,1.5481
EURCHF,20031209,080600,1.5480,1.5481,1.5480,1.5480
EURCHF,20031209,080700,1.5481,1.5482,1.5480,1.5482
EURCHF,20031209,080800,1.5481,1.5484,1.5481,1.5484
EURCHF,20031209,080900,1.5483,1.5483,1.5482,1.5483
EURCHF,20031209,081000,1.5482,1.5483,1.5480,1.5483
EURCHF,20031209,081100,1.5482,1.5482,1.5481,1.5481
EURCHF,20031209,081200,1.5480,1.5482,1.5480,1.5482
EURCHF,20031209,081300,1.5483,1.5483,1.5481,1.5481
EURCHF,20031209,081500,1.5482,1.5482,1.5481,1.5481
EURCHF,20031209,081600,1.5482,1.5482,1.5481,1.5482
EURCHF,20031209,081700,1.5481,1.5481,1.5479,1.5479
EURCHF,20031209,081800,1.5480,1.5480,1.5477,1.5477
EURCHF,20031209,081900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031209,082000,1.5477,1.5479,1.5477,1.5479
EURCHF,20031209,082100,1.5478,1.5480,1.5478,1.5479
EURCHF,20031209,082200,1.5478,1.5478,1.5476,1.5478
EURCHF,20031209,082300,1.5477,1.5477,1.5476,1.5476
EURCHF,20031209,082400,1.5477,1.5477,1.5476,1.5476
EURCHF,20031209,082500,1.5477,1.5477,1.5475,1.5477
EURCHF,20031209,082600,1.5478,1.5478,1.5477,1.5477
EURCHF,20031209,082700,1.5476,1.5479,1.5476,1.5479
EURCHF,20031209,082800,1.5480,1.5480,1.5478,1.5478
EURCHF,20031209,082900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031209,083000,1.5480,1.5480,1.5478,1.5478
EURCHF,20031209,083100,1.5477,1.5479,1.5477,1.5478
EURCHF,20031209,083200,1.5479,1.5479,1.5478,1.5478
EURCHF,20031209,083300,1.5479,1.5479,1.5478,1.5479
EURCHF,20031209,083400,1.5478,1.5479,1.5478,1.5479
EURCHF,20031209,083500,1.5480,1.5481,1.5479,1.5480
EURCHF,20031209,083600,1.5481,1.5481,1.5481,1.5481
EURCHF,20031209,083700,1.5480,1.5481,1.5480,1.5480
EURCHF,20031209,083800,1.5479,1.5480,1.5479,1.5480
EURCHF,20031209,083900,1.5481,1.5481,1.5479,1.5479
EURCHF,20031209,084000,1.5480,1.5480,1.5479,1.5480
EURCHF,20031209,084100,1.5479,1.5480,1.5479,1.5480
EURCHF,20031209,084200,1.5479,1.5479,1.5478,1.5479
EURCHF,20031209,084300,1.5478,1.5478,1.5477,1.5477
EURCHF,20031209,084400,1.5476,1.5477,1.5475,1.5475
EURCHF,20031209,084500,1.5474,1.5475,1.5473,1.5474
EURCHF,20031209,084600,1.5475,1.5477,1.5475,1.5477
EURCHF,20031209,084700,1.5476,1.5477,1.5475,1.5475
EURCHF,20031209,084800,1.5474,1.5475,1.5474,1.5475
EURCHF,20031209,084900,1.5474,1.5475,1.5474,1.5474
EURCHF,20031209,085000,1.5475,1.5475,1.5474,1.5474
EURCHF,20031209,085100,1.5473,1.5474,1.5473,1.5474
EURCHF,20031209,085200,1.5473,1.5475,1.5473,1.5475
EURCHF,20031209,085300,1.5474,1.5474,1.5474,1.5474
EURCHF,20031209,085400,1.5475,1.5475,1.5475,1.5475
EURCHF,20031209,085500,1.5474,1.5475,1.5474,1.5475
EURCHF,20031209,085600,1.5476,1.5476,1.5475,1.5475
EURCHF,20031209,085700,1.5474,1.5474,1.5474,1.5474
EURCHF,20031209,085800,1.5473,1.5473,1.5472,1.5473
EURCHF,20031209,085900,1.5474,1.5474,1.5472,1.5473
EURCHF,20031209,090000,1.5472,1.5473,1.5470,1.5470
EURCHF,20031209,090100,1.5469,1.5472,1.5469,1.5471
EURCHF,20031209,090200,1.5472,1.5474,1.5472,1.5473
EURCHF,20031209,090300,1.5472,1.5472,1.5469,1.5469
EURCHF,20031209,090400,1.5470,1.5470,1.5470,1.5470
EURCHF,20031209,090500,1.5469,1.5471,1.5469,1.5471
EURCHF,20031209,090600,1.5472,1.5472,1.5471,1.5472
EURCHF,20031209,090700,1.5471,1.5472,1.5471,1.5471
EURCHF,20031209,090800,1.5472,1.5472,1.5471,1.5471
EURCHF,20031209,090900,1.5470,1.5471,1.5470,1.5471
EURCHF,20031209,091000,1.5470,1.5470,1.5469,1.5470
EURCHF,20031209,091100,1.5468,1.5469,1.5467,1.5468
EURCHF,20031209,091200,1.5469,1.5469,1.5468,1.5469
EURCHF,20031209,091300,1.5470,1.5470,1.5468,1.5468
EURCHF,20031209,091400,1.5469,1.5470,1.5469,1.5469
EURCHF,20031209,091500,1.5470,1.5470,1.5468,1.5468
EURCHF,20031209,091600,1.5469,1.5469,1.5468,1.5468
EURCHF,20031209,091700,1.5469,1.5471,1.5469,1.5471
EURCHF,20031209,091800,1.5469,1.5470,1.5469,1.5470
EURCHF,20031209,091900,1.5469,1.5471,1.5469,1.5469
EURCHF,20031209,092000,1.5470,1.5470,1.5470,1.5470
EURCHF,20031209,092100,1.5471,1.5472,1.5471,1.5472
EURCHF,20031209,092200,1.5473,1.5474,1.5473,1.5473
EURCHF,20031209,092300,1.5472,1.5472,1.5471,1.5472
EURCHF,20031209,092400,1.5471,1.5472,1.5470,1.5471
EURCHF,20031209,092500,1.5470,1.5470,1.5469,1.5469
EURCHF,20031209,092600,1.5470,1.5471,1.5470,1.5471
EURCHF,20031209,092700,1.5469,1.5469,1.5468,1.5468
EURCHF,20031209,092800,1.5467,1.5467,1.5465,1.5465
EURCHF,20031209,092900,1.5466,1.5466,1.5465,1.5466
EURCHF,20031209,093000,1.5465,1.5465,1.5464,1.5465
EURCHF,20031209,093100,1.5466,1.5466,1.5465,1.5466
EURCHF,20031209,093200,1.5467,1.5468,1.5466,1.5468
EURCHF,20031209,093300,1.5467,1.5468,1.5466,1.5467
EURCHF,20031209,093400,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,093500,1.5468,1.5468,1.5467,1.5468
EURCHF,20031209,093600,1.5469,1.5469,1.5463,1.5463
EURCHF,20031209,093700,1.5464,1.5464,1.5462,1.5462
EURCHF,20031209,093800,1.5461,1.5463,1.5461,1.5463
EURCHF,20031209,093900,1.5462,1.5462,1.5459,1.5459
EURCHF,20031209,094000,1.5460,1.5462,1.5460,1.5460
EURCHF,20031209,094100,1.5459,1.5459,1.5456,1.5457
EURCHF,20031209,094200,1.5456,1.5457,1.5455,1.5456
EURCHF,20031209,094300,1.5457,1.5457,1.5455,1.5457
EURCHF,20031209,094400,1.5456,1.5457,1.5455,1.5456
EURCHF,20031209,094500,1.5455,1.5456,1.5455,1.5456
EURCHF,20031209,094600,1.5455,1.5456,1.5454,1.5456
EURCHF,20031209,094700,1.5455,1.5457,1.5455,1.5457
EURCHF,20031209,094800,1.5458,1.5458,1.5457,1.5458
EURCHF,20031209,094900,1.5457,1.5458,1.5457,1.5457
EURCHF,20031209,095000,1.5456,1.5456,1.5455,1.5455
EURCHF,20031209,095100,1.5456,1.5457,1.5455,1.5456
EURCHF,20031209,095200,1.5455,1.5455,1.5453,1.5454
EURCHF,20031209,095300,1.5453,1.5457,1.5453,1.5457
EURCHF,20031209,095400,1.5456,1.5456,1.5453,1.5453
EURCHF,20031209,095600,1.5452,1.5453,1.5452,1.5453
EURCHF,20031209,095700,1.5454,1.5455,1.5454,1.5455
EURCHF,20031209,095800,1.5456,1.5460,1.5456,1.5457
EURCHF,20031209,095900,1.5458,1.5458,1.5457,1.5458
EURCHF,20031209,100000,1.5457,1.5461,1.5457,1.5461
EURCHF,20031209,100100,1.5460,1.5461,1.5459,1.5459
EURCHF,20031209,100200,1.5460,1.5460,1.5459,1.5459
EURCHF,20031209,100300,1.5460,1.5460,1.5458,1.5458
EURCHF,20031209,100400,1.5457,1.5459,1.5457,1.5457
EURCHF,20031209,100500,1.5458,1.5458,1.5457,1.5458
EURCHF,20031209,100600,1.5459,1.5460,1.5457,1.5458
EURCHF,20031209,100700,1.5457,1.5458,1.5457,1.5458
EURCHF,20031209,100800,1.5459,1.5459,1.5458,1.5459
EURCHF,20031209,100900,1.5460,1.5460,1.5459,1.5459
EURCHF,20031209,101000,1.5460,1.5460,1.5459,1.5460
EURCHF,20031209,101100,1.5461,1.5461,1.5460,1.5460
EURCHF,20031209,101200,1.5461,1.5461,1.5460,1.5460
EURCHF,20031209,101300,1.5459,1.5461,1.5459,1.5461
EURCHF,20031209,101400,1.5463,1.5466,1.5462,1.5466
EURCHF,20031209,101500,1.5465,1.5466,1.5464,1.5464
EURCHF,20031209,101600,1.5465,1.5465,1.5463,1.5463
EURCHF,20031209,101700,1.5462,1.5463,1.5462,1.5463
EURCHF,20031209,101800,1.5462,1.5462,1.5459,1.5461
EURCHF,20031209,101900,1.5460,1.5462,1.5460,1.5462
EURCHF,20031209,102000,1.5461,1.5462,1.5460,1.5461
EURCHF,20031209,102100,1.5460,1.5460,1.5460,1.5460
EURCHF,20031209,102200,1.5461,1.5462,1.5460,1.5460
EURCHF,20031209,102300,1.5461,1.5461,1.5460,1.5461
EURCHF,20031209,102400,1.5460,1.5463,1.5460,1.5463
EURCHF,20031209,102500,1.5464,1.5465,1.5463,1.5465
EURCHF,20031209,102600,1.5464,1.5465,1.5464,1.5465
EURCHF,20031209,102700,1.5464,1.5464,1.5463,1.5463
EURCHF,20031209,102800,1.5464,1.5464,1.5463,1.5463
EURCHF,20031209,102900,1.5464,1.5465,1.5464,1.5465
EURCHF,20031209,103000,1.5464,1.5464,1.5463,1.5464
EURCHF,20031209,103100,1.5463,1.5464,1.5461,1.5461
EURCHF,20031209,103200,1.5462,1.5462,1.5462,1.5462
EURCHF,20031209,103300,1.5463,1.5463,1.5461,1.5461
EURCHF,20031209,103400,1.5462,1.5462,1.5461,1.5461
EURCHF,20031209,103500,1.5462,1.5462,1.5461,1.5461
EURCHF,20031209,103600,1.5462,1.5463,1.5461,1.5462
EURCHF,20031209,103700,1.5463,1.5464,1.5462,1.5464
EURCHF,20031209,103800,1.5463,1.5463,1.5462,1.5462
EURCHF,20031209,103900,1.5463,1.5463,1.5462,1.5463
EURCHF,20031209,104000,1.5462,1.5464,1.5462,1.5464
EURCHF,20031209,104100,1.5463,1.5464,1.5462,1.5463
EURCHF,20031209,104200,1.5462,1.5463,1.5462,1.5462
EURCHF,20031209,104300,1.5463,1.5464,1.5463,1.5463
EURCHF,20031209,104400,1.5462,1.5462,1.5461,1.5462
EURCHF,20031209,104500,1.5463,1.5463,1.5461,1.5461
EURCHF,20031209,104600,1.5462,1.5462,1.5461,1.5461
EURCHF,20031209,104700,1.5460,1.5461,1.5460,1.5461
EURCHF,20031209,104800,1.5460,1.5462,1.5460,1.5462
EURCHF,20031209,104900,1.5461,1.5461,1.5461,1.5461
EURCHF,20031209,105000,1.5462,1.5463,1.5462,1.5462
EURCHF,20031209,105100,1.5461,1.5462,1.5461,1.5462
EURCHF,20031209,105200,1.5461,1.5462,1.5461,1.5462
EURCHF,20031209,105300,1.5463,1.5463,1.5462,1.5462
EURCHF,20031209,105400,1.5461,1.5464,1.5461,1.5464
EURCHF,20031209,105500,1.5465,1.5465,1.5464,1.5465
EURCHF,20031209,105600,1.5464,1.5465,1.5464,1.5464
EURCHF,20031209,105700,1.5465,1.5465,1.5460,1.5460
EURCHF,20031209,105800,1.5461,1.5463,1.5461,1.5462
EURCHF,20031209,105900,1.5463,1.5463,1.5462,1.5462
EURCHF,20031209,110000,1.5461,1.5463,1.5461,1.5463
EURCHF,20031209,110100,1.5464,1.5465,1.5462,1.5462
EURCHF,20031209,110200,1.5463,1.5463,1.5462,1.5463
EURCHF,20031209,110300,1.5464,1.5465,1.5462,1.5462
EURCHF,20031209,110400,1.5463,1.5463,1.5460,1.5460
EURCHF,20031209,110500,1.5461,1.5464,1.5461,1.5463
EURCHF,20031209,110600,1.5464,1.5465,1.5463,1.5463
EURCHF,20031209,110700,1.5462,1.5463,1.5461,1.5463
EURCHF,20031209,110800,1.5464,1.5465,1.5464,1.5465
EURCHF,20031209,110900,1.5464,1.5466,1.5463,1.5466
EURCHF,20031209,111000,1.5465,1.5466,1.5465,1.5466
EURCHF,20031209,111100,1.5467,1.5471,1.5467,1.5471
EURCHF,20031209,111200,1.5470,1.5471,1.5470,1.5470
EURCHF,20031209,111300,1.5471,1.5473,1.5471,1.5472
EURCHF,20031209,111400,1.5470,1.5471,1.5470,1.5471
EURCHF,20031209,111500,1.5470,1.5470,1.5469,1.5469
EURCHF,20031209,111600,1.5470,1.5471,1.5470,1.5471
EURCHF,20031209,111700,1.5470,1.5470,1.5469,1.5470
EURCHF,20031209,111800,1.5469,1.5469,1.5468,1.5468
EURCHF,20031209,111900,1.5467,1.5469,1.5467,1.5468
EURCHF,20031209,112000,1.5469,1.5469,1.5468,1.5469
EURCHF,20031209,112100,1.5468,1.5469,1.5468,1.5468
EURCHF,20031209,112200,1.5467,1.5469,1.5467,1.5469
EURCHF,20031209,112300,1.5470,1.5471,1.5470,1.5471
EURCHF,20031209,112400,1.5470,1.5471,1.5469,1.5471
EURCHF,20031209,112500,1.5470,1.5474,1.5470,1.5473
EURCHF,20031209,112600,1.5472,1.5474,1.5472,1.5473
EURCHF,20031209,112700,1.5474,1.5474,1.5473,1.5473
EURCHF,20031209,112800,1.5474,1.5476,1.5474,1.5474
EURCHF,20031209,112900,1.5475,1.5476,1.5473,1.5475
EURCHF,20031209,113000,1.5476,1.5476,1.5474,1.5474
EURCHF,20031209,113100,1.5473,1.5474,1.5473,1.5474
EURCHF,20031209,113200,1.5473,1.5475,1.5473,1.5474
EURCHF,20031209,113300,1.5475,1.5476,1.5474,1.5475
EURCHF,20031209,113400,1.5474,1.5475,1.5472,1.5472
EURCHF,20031209,113500,1.5471,1.5475,1.5471,1.5475
EURCHF,20031209,113600,1.5474,1.5476,1.5474,1.5476
EURCHF,20031209,113700,1.5475,1.5475,1.5473,1.5473
EURCHF,20031209,113800,1.5474,1.5474,1.5472,1.5472
EURCHF,20031209,113900,1.5473,1.5474,1.5473,1.5474
EURCHF,20031209,114000,1.5473,1.5475,1.5473,1.5473
EURCHF,20031209,114100,1.5474,1.5474,1.5474,1.5474
EURCHF,20031209,114200,1.5473,1.5475,1.5473,1.5475
EURCHF,20031209,114300,1.5476,1.5476,1.5473,1.5475
EURCHF,20031209,114400,1.5474,1.5474,1.5474,1.5474
EURCHF,20031209,114500,1.5475,1.5475,1.5475,1.5475
EURCHF,20031209,114600,1.5474,1.5475,1.5474,1.5474
EURCHF,20031209,114700,1.5473,1.5474,1.5473,1.5474
EURCHF,20031209,114800,1.5473,1.5474,1.5473,1.5474
EURCHF,20031209,114900,1.5475,1.5475,1.5474,1.5474
EURCHF,20031209,115000,1.5473,1.5474,1.5473,1.5473
EURCHF,20031209,115100,1.5474,1.5474,1.5473,1.5473
EURCHF,20031209,115200,1.5474,1.5475,1.5474,1.5475
EURCHF,20031209,115300,1.5474,1.5476,1.5474,1.5476
EURCHF,20031209,115400,1.5475,1.5476,1.5475,1.5475
EURCHF,20031209,115500,1.5476,1.5476,1.5475,1.5475
EURCHF,20031209,115700,1.5474,1.5474,1.5474,1.5474
EURCHF,20031209,115800,1.5473,1.5474,1.5473,1.5474
EURCHF,20031209,115900,1.5473,1.5474,1.5472,1.5472
EURCHF,20031209,120000,1.5473,1.5473,1.5473,1.5473
EURCHF,20031209,120100,1.5472,1.5473,1.5472,1.5473
EURCHF,20031209,120200,1.5472,1.5473,1.5471,1.5471
EURCHF,20031209,120300,1.5472,1.5472,1.5470,1.5471
EURCHF,20031209,120400,1.5470,1.5471,1.5470,1.5471
EURCHF,20031209,120500,1.5472,1.5472,1.5471,1.5472
EURCHF,20031209,120600,1.5471,1.5473,1.5471,1.5473
EURCHF,20031209,120700,1.5472,1.5473,1.5471,1.5472
EURCHF,20031209,120800,1.5471,1.5472,1.5471,1.5472
EURCHF,20031209,120900,1.5471,1.5472,1.5471,1.5471
EURCHF,20031209,121000,1.5472,1.5472,1.5471,1.5471
EURCHF,20031209,121100,1.5472,1.5473,1.5472,1.5473
EURCHF,20031209,121200,1.5472,1.5472,1.5470,1.5471
EURCHF,20031209,121300,1.5470,1.5472,1.5470,1.5471
EURCHF,20031209,121400,1.5470,1.5472,1.5470,1.5472
EURCHF,20031209,121500,1.5471,1.5471,1.5470,1.5471
EURCHF,20031209,121700,1.5472,1.5473,1.5472,1.5473
EURCHF,20031209,121800,1.5474,1.5474,1.5472,1.5473
EURCHF,20031209,121900,1.5474,1.5474,1.5473,1.5473
EURCHF,20031209,122000,1.5472,1.5472,1.5472,1.5472
EURCHF,20031209,122100,1.5473,1.5473,1.5473,1.5473
EURCHF,20031209,122200,1.5472,1.5472,1.5472,1.5472
EURCHF,20031209,122300,1.5471,1.5472,1.5471,1.5472
EURCHF,20031209,122400,1.5471,1.5471,1.5470,1.5471
EURCHF,20031209,122500,1.5470,1.5470,1.5469,1.5469
EURCHF,20031209,122600,1.5468,1.5468,1.5466,1.5468
EURCHF,20031209,122700,1.5469,1.5469,1.5466,1.5466
EURCHF,20031209,122800,1.5467,1.5468,1.5466,1.5467
EURCHF,20031209,122900,1.5466,1.5468,1.5466,1.5468
EURCHF,20031209,123000,1.5467,1.5468,1.5467,1.5468
EURCHF,20031209,123100,1.5467,1.5468,1.5467,1.5468
EURCHF,20031209,123200,1.5467,1.5469,1.5467,1.5468
EURCHF,20031209,123300,1.5469,1.5469,1.5468,1.5469
EURCHF,20031209,123400,1.5468,1.5468,1.5467,1.5467
EURCHF,20031209,123500,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,123600,1.5468,1.5468,1.5467,1.5468
EURCHF,20031209,123700,1.5469,1.5469,1.5467,1.5468
EURCHF,20031209,123800,1.5467,1.5468,1.5467,1.5467
EURCHF,20031209,123900,1.5466,1.5467,1.5465,1.5467
EURCHF,20031209,124000,1.5468,1.5469,1.5467,1.5468
EURCHF,20031209,124100,1.5469,1.5470,1.5468,1.5468
EURCHF,20031209,124200,1.5469,1.5469,1.5468,1.5469
EURCHF,20031209,124300,1.5470,1.5470,1.5468,1.5468
EURCHF,20031209,124400,1.5467,1.5469,1.5467,1.5469
EURCHF,20031209,124500,1.5468,1.5468,1.5467,1.5468
EURCHF,20031209,124600,1.5469,1.5469,1.5467,1.5467
EURCHF,20031209,124800,1.5466,1.5467,1.5464,1.5464
EURCHF,20031209,124900,1.5465,1.5466,1.5465,1.5465
EURCHF,20031209,125000,1.5466,1.5466,1.5464,1.5465
EURCHF,20031209,125100,1.5466,1.5467,1.5465,1.5467
EURCHF,20031209,125200,1.5468,1.5469,1.5467,1.5468
EURCHF,20031209,125300,1.5469,1.5470,1.5468,1.5469
EURCHF,20031209,125400,1.5470,1.5470,1.5468,1.5469
EURCHF,20031209,125500,1.5468,1.5468,1.5466,1.5468
EURCHF,20031209,125600,1.5467,1.5468,1.5467,1.5468
EURCHF,20031209,125700,1.5467,1.5468,1.5467,1.5468
EURCHF,20031209,125800,1.5469,1.5469,1.5468,1.5468
EURCHF,20031209,125900,1.5469,1.5471,1.5469,1.5469
EURCHF,20031209,130000,1.5470,1.5471,1.5469,1.5469
EURCHF,20031209,130100,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,130200,1.5468,1.5470,1.5468,1.5470
EURCHF,20031209,130300,1.5471,1.5471,1.5470,1.5471
EURCHF,20031209,130400,1.5470,1.5470,1.5467,1.5468
EURCHF,20031209,130500,1.5467,1.5468,1.5467,1.5467
EURCHF,20031209,130600,1.5468,1.5468,1.5467,1.5467
EURCHF,20031209,130700,1.5468,1.5468,1.5467,1.5468
EURCHF,20031209,130800,1.5467,1.5467,1.5467,1.5467
EURCHF,20031209,130900,1.5468,1.5468,1.5467,1.5467
EURCHF,20031209,131100,1.5466,1.5466,1.5466,1.5466
EURCHF,20031209,131200,1.5467,1.5467,1.5466,1.5466
EURCHF,20031209,131300,1.5465,1.5465,1.5465,1.5465
EURCHF,20031209,131500,1.5466,1.5466,1.5465,1.5465
EURCHF,20031209,131600,1.5464,1.5465,1.5464,1.5464
EURCHF,20031209,131700,1.5465,1.5465,1.5464,1.5464
EURCHF,20031209,131800,1.5463,1.5464,1.5463,1.5464
EURCHF,20031209,131900,1.5463,1.5464,1.5463,1.5464
EURCHF,20031209,132000,1.5465,1.5466,1.5465,1.5465
EURCHF,20031209,132100,1.5464,1.5464,1.5464,1.5464
EURCHF,20031209,132200,1.5465,1.5465,1.5464,1.5464
EURCHF,20031209,132300,1.5463,1.5463,1.5461,1.5463
EURCHF,20031209,132400,1.5462,1.5464,1.5462,1.5464
EURCHF,20031209,132500,1.5463,1.5465,1.5462,1.5464
EURCHF,20031209,132600,1.5465,1.5466,1.5464,1.5466
EURCHF,20031209,132700,1.5465,1.5465,1.5464,1.5464
EURCHF,20031209,132800,1.5465,1.5466,1.5465,1.5466
EURCHF,20031209,132900,1.5465,1.5465,1.5462,1.5462
EURCHF,20031209,133000,1.5463,1.5464,1.5463,1.5464
EURCHF,20031209,133100,1.5463,1.5463,1.5461,1.5461
EURCHF,20031209,133200,1.5460,1.5461,1.5458,1.5458
EURCHF,20031209,133300,1.5459,1.5460,1.5457,1.5460
EURCHF,20031209,133400,1.5461,1.5461,1.5461,1.5461
EURCHF,20031209,133500,1.5462,1.5462,1.5458,1.5458
EURCHF,20031209,133600,1.5460,1.5460,1.5455,1.5455
EURCHF,20031209,133700,1.5457,1.5458,1.5456,1.5458
EURCHF,20031209,133800,1.5457,1.5457,1.5457,1.5457
EURCHF,20031209,133900,1.5458,1.5458,1.5457,1.5458
EURCHF,20031209,134000,1.5457,1.5458,1.5457,1.5457
EURCHF,20031209,134100,1.5458,1.5458,1.5457,1.5457
EURCHF,20031209,134200,1.5459,1.5460,1.5459,1.5459
EURCHF,20031209,134300,1.5458,1.5460,1.5458,1.5459
EURCHF,20031209,134400,1.5460,1.5460,1.5457,1.5457
EURCHF,20031209,134500,1.5458,1.5458,1.5457,1.5458
EURCHF,20031209,134600,1.5457,1.5458,1.5457,1.5458
EURCHF,20031209,134700,1.5459,1.5460,1.5459,1.5460
EURCHF,20031209,134800,1.5459,1.5459,1.5457,1.5457
EURCHF,20031209,134900,1.5458,1.5460,1.5458,1.5458
EURCHF,20031209,135000,1.5459,1.5464,1.5459,1.5461
EURCHF,20031209,135100,1.5466,1.5466,1.5465,1.5466
EURCHF,20031209,135200,1.5467,1.5470,1.5467,1.5470
EURCHF,20031209,135300,1.5472,1.5474,1.5471,1.5474
EURCHF,20031209,135400,1.5473,1.5473,1.5471,1.5471
EURCHF,20031209,135500,1.5472,1.5473,1.5471,1.5471
EURCHF,20031209,135600,1.5470,1.5470,1.5468,1.5468
EURCHF,20031209,135700,1.5469,1.5469,1.5468,1.5468
EURCHF,20031209,135800,1.5469,1.5470,1.5469,1.5470
EURCHF,20031209,135900,1.5469,1.5469,1.5467,1.5469
EURCHF,20031209,140000,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,140100,1.5468,1.5469,1.5467,1.5467
EURCHF,20031209,140200,1.5468,1.5469,1.5467,1.5469
EURCHF,20031209,140300,1.5468,1.5470,1.5468,1.5470
EURCHF,20031209,140400,1.5469,1.5470,1.5469,1.5470
EURCHF,20031209,140500,1.5469,1.5471,1.5469,1.5471
EURCHF,20031209,140600,1.5470,1.5470,1.5469,1.5469
EURCHF,20031209,140700,1.5470,1.5471,1.5470,1.5470
EURCHF,20031209,140800,1.5469,1.5471,1.5469,1.5470
EURCHF,20031209,140900,1.5469,1.5470,1.5469,1.5470
EURCHF,20031209,141000,1.5469,1.5470,1.5469,1.5470
EURCHF,20031209,141100,1.5469,1.5469,1.5468,1.5469
EURCHF,20031209,141200,1.5468,1.5470,1.5468,1.5469
EURCHF,20031209,141300,1.5470,1.5470,1.5469,1.5470
EURCHF,20031209,141400,1.5469,1.5471,1.5469,1.5469
EURCHF,20031209,141500,1.5470,1.5471,1.5469,1.5470
EURCHF,20031209,141600,1.5469,1.5472,1.5469,1.5472
EURCHF,20031209,141700,1.5471,1.5471,1.5470,1.5470
EURCHF,20031209,141800,1.5471,1.5473,1.5470,1.5473
EURCHF,20031209,141900,1.5472,1.5473,1.5472,1.5473
EURCHF,20031209,142000,1.5474,1.5476,1.5474,1.5475
EURCHF,20031209,142100,1.5476,1.5476,1.5474,1.5474
EURCHF,20031209,142200,1.5473,1.5474,1.5473,1.5473
EURCHF,20031209,142300,1.5472,1.5474,1.5472,1.5473
EURCHF,20031209,142400,1.5475,1.5475,1.5472,1.5472
EURCHF,20031209,142500,1.5473,1.5473,1.5471,1.5471
EURCHF,20031209,142600,1.5470,1.5472,1.5470,1.5471
EURCHF,20031209,142700,1.5470,1.5471,1.5470,1.5470
EURCHF,20031209,142800,1.5469,1.5471,1.5469,1.5471
EURCHF,20031209,142900,1.5470,1.5471,1.5470,1.5470
EURCHF,20031209,143000,1.5471,1.5472,1.5470,1.5471
EURCHF,20031209,143100,1.5470,1.5471,1.5469,1.5471
EURCHF,20031209,143200,1.5472,1.5472,1.5468,1.5468
EURCHF,20031209,143300,1.5470,1.5471,1.5469,1.5470
EURCHF,20031209,143400,1.5469,1.5469,1.5469,1.5469
EURCHF,20031209,143500,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,143600,1.5470,1.5470,1.5468,1.5470
EURCHF,20031209,143700,1.5469,1.5469,1.5466,1.5468
EURCHF,20031209,143800,1.5467,1.5469,1.5467,1.5469
EURCHF,20031209,143900,1.5468,1.5468,1.5467,1.5468
EURCHF,20031209,144000,1.5469,1.5469,1.5467,1.5468
EURCHF,20031209,144100,1.5469,1.5470,1.5468,1.5469
EURCHF,20031209,144200,1.5470,1.5470,1.5468,1.5468
EURCHF,20031209,144300,1.5469,1.5469,1.5468,1.5469
EURCHF,20031209,144400,1.5470,1.5470,1.5467,1.5467
EURCHF,20031209,144500,1.5468,1.5470,1.5468,1.5470
EURCHF,20031209,144600,1.5469,1.5470,1.5468,1.5468
EURCHF,20031209,144700,1.5469,1.5470,1.5469,1.5470
EURCHF,20031209,144800,1.5469,1.5471,1.5468,1.5471
EURCHF,20031209,144900,1.5470,1.5472,1.5470,1.5471
EURCHF,20031209,145000,1.5472,1.5472,1.5470,1.5470
EURCHF,20031209,145100,1.5471,1.5472,1.5470,1.5470
EURCHF,20031209,145200,1.5471,1.5473,1.5471,1.5473
EURCHF,20031209,145300,1.5472,1.5472,1.5471,1.5471
EURCHF,20031209,145400,1.5472,1.5472,1.5469,1.5469
EURCHF,20031209,145500,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,145600,1.5468,1.5468,1.5467,1.5468
EURCHF,20031209,145700,1.5467,1.5470,1.5467,1.5469
EURCHF,20031209,145800,1.5470,1.5470,1.5468,1.5469
EURCHF,20031209,145900,1.5470,1.5470,1.5467,1.5468
EURCHF,20031209,150000,1.5469,1.5469,1.5467,1.5467
EURCHF,20031209,150100,1.5468,1.5468,1.5467,1.5467
EURCHF,20031209,150200,1.5466,1.5466,1.5465,1.5466
EURCHF,20031209,150300,1.5467,1.5468,1.5466,1.5467
EURCHF,20031209,150400,1.5468,1.5469,1.5467,1.5469
EURCHF,20031209,150500,1.5470,1.5470,1.5469,1.5469
EURCHF,20031209,150600,1.5470,1.5470,1.5469,1.5469
EURCHF,20031209,150700,1.5468,1.5469,1.5467,1.5469
EURCHF,20031209,150800,1.5467,1.5468,1.5467,1.5468
EURCHF,20031209,150900,1.5467,1.5470,1.5467,1.5470
EURCHF,20031209,151000,1.5469,1.5469,1.5468,1.5469
EURCHF,20031209,151100,1.5470,1.5470,1.5470,1.5470
EURCHF,20031209,151200,1.5469,1.5469,1.5468,1.5468
EURCHF,20031209,151300,1.5467,1.5470,1.5467,1.5470
EURCHF,20031209,151400,1.5469,1.5470,1.5469,1.5469
EURCHF,20031209,151500,1.5470,1.5471,1.5469,1.5470
EURCHF,20031209,151600,1.5471,1.5472,1.5470,1.5472
EURCHF,20031209,151700,1.5473,1.5474,1.5473,1.5474
EURCHF,20031209,151800,1.5475,1.5475,1.5472,1.5473
EURCHF,20031209,151900,1.5474,1.5474,1.5472,1.5473
EURCHF,20031209,152000,1.5474,1.5474,1.5471,1.5471
EURCHF,20031209,152100,1.5472,1.5474,1.5472,1.5474
EURCHF,20031209,152200,1.5473,1.5477,1.5473,1.5474
EURCHF,20031209,152300,1.5476,1.5478,1.5476,1.5477
EURCHF,20031209,152400,1.5476,1.5477,1.5475,1.5476
EURCHF,20031209,152500,1.5475,1.5476,1.5475,1.5476
EURCHF,20031209,152600,1.5477,1.5477,1.5475,1.5476
EURCHF,20031209,152700,1.5477,1.5477,1.5475,1.5477
EURCHF,20031209,152800,1.5476,1.5476,1.5475,1.5475
EURCHF,20031209,152900,1.5476,1.5476,1.5475,1.5476
EURCHF,20031209,153000,1.5474,1.5476,1.5474,1.5474
EURCHF,20031209,153100,1.5475,1.5476,1.5475,1.5476
EURCHF,20031209,153200,1.5475,1.5479,1.5475,1.5476
EURCHF,20031209,153300,1.5477,1.5479,1.5477,1.5479
EURCHF,20031209,153400,1.5478,1.5483,1.5478,1.5483
EURCHF,20031209,153500,1.5484,1.5484,1.5483,1.5483
EURCHF,20031209,153600,1.5484,1.5484,1.5481,1.5482
EURCHF,20031209,153700,1.5481,1.5482,1.5481,1.5482
EURCHF,20031209,153800,1.5481,1.5482,1.5481,1.5482
EURCHF,20031209,153900,1.5481,1.5484,1.5481,1.5484
EURCHF,20031209,154000,1.5483,1.5485,1.5483,1.5484
EURCHF,20031209,154100,1.5485,1.5485,1.5483,1.5484
EURCHF,20031209,154200,1.5483,1.5483,1.5482,1.5483
EURCHF,20031209,154300,1.5482,1.5482,1.5482,1.5482
EURCHF,20031209,154400,1.5481,1.5482,1.5480,1.5480
EURCHF,20031209,154500,1.5481,1.5481,1.5480,1.5480
EURCHF,20031209,154600,1.5481,1.5482,1.5480,1.5481
EURCHF,20031209,154700,1.5480,1.5481,1.5480,1.5480
EURCHF,20031209,154800,1.5481,1.5481,1.5479,1.5480
EURCHF,20031209,154900,1.5479,1.5481,1.5479,1.5481
EURCHF,20031209,155100,1.5480,1.5482,1.5480,1.5481
EURCHF,20031209,155200,1.5482,1.5482,1.5481,1.5482
EURCHF,20031209,155300,1.5483,1.5483,1.5482,1.5483
EURCHF,20031209,155400,1.5482,1.5484,1.5481,1.5481
EURCHF,20031209,155500,1.5482,1.5482,1.5481,1.5481
EURCHF,20031209,155600,1.5480,1.5481,1.5479,1.5480
EURCHF,20031209,155700,1.5481,1.5481,1.5480,1.5480
EURCHF,20031209,155800,1.5481,1.5481,1.5480,1.5481
EURCHF,20031209,155900,1.5480,1.5480,1.5479,1.5479
EURCHF,20031209,160000,1.5480,1.5481,1.5478,1.5480
EURCHF,20031209,160100,1.5479,1.5483,1.5479,1.5481
EURCHF,20031209,160200,1.5482,1.5483,1.5481,1.5482
EURCHF,20031209,160300,1.5481,1.5481,1.5479,1.5479
EURCHF,20031209,160400,1.5480,1.5482,1.5480,1.5480
EURCHF,20031209,160500,1.5479,1.5480,1.5479,1.5480
EURCHF,20031209,160600,1.5479,1.5479,1.5478,1.5478
EURCHF,20031209,160700,1.5479,1.5480,1.5479,1.5479
EURCHF,20031209,160800,1.5480,1.5481,1.5479,1.5479
EURCHF,20031209,160900,1.5481,1.5481,1.5480,1.5480
EURCHF,20031209,161000,1.5481,1.5482,1.5480,1.5482
EURCHF,20031209,161100,1.5481,1.5481,1.5479,1.5479
EURCHF,20031209,161200,1.5480,1.5480,1.5478,1.5478
EURCHF,20031209,161300,1.5479,1.5479,1.5478,1.5478
EURCHF,20031209,161400,1.5479,1.5479,1.5477,1.5478
EURCHF,20031209,161500,1.5479,1.5481,1.5479,1.5479
EURCHF,20031209,161600,1.5478,1.5480,1.5478,1.5479
EURCHF,20031209,161700,1.5480,1.5480,1.5479,1.5479
EURCHF,20031209,161800,1.5480,1.5481,1.5479,1.5479
EURCHF,20031209,161900,1.5480,1.5482,1.5480,1.5482
EURCHF,20031209,162000,1.5481,1.5482,1.5480,1.5481
EURCHF,20031209,162100,1.5479,1.5480,1.5478,1.5480
EURCHF,20031209,162200,1.5481,1.5481,1.5480,1.5481
EURCHF,20031209,162300,1.5482,1.5483,1.5482,1.5482
EURCHF,20031209,162400,1.5483,1.5483,1.5482,1.5483
EURCHF,20031209,162500,1.5484,1.5484,1.5483,1.5483
EURCHF,20031209,162600,1.5484,1.5484,1.5483,1.5483
EURCHF,20031209,162700,1.5482,1.5485,1.5482,1.5484
EURCHF,20031209,162800,1.5485,1.5486,1.5484,1.5486
EURCHF,20031209,162900,1.5487,1.5487,1.5485,1.5486
EURCHF,20031209,163000,1.5485,1.5486,1.5485,1.5486
EURCHF,20031209,163100,1.5487,1.5487,1.5486,1.5486
EURCHF,20031209,163200,1.5487,1.5487,1.5485,1.5486
EURCHF,20031209,163300,1.5485,1.5487,1.5485,1.5487
EURCHF,20031209,163400,1.5486,1.5487,1.5485,1.5486
EURCHF,20031209,163500,1.5487,1.5489,1.5486,1.5488
EURCHF,20031209,163600,1.5487,1.5487,1.5484,1.5484
EURCHF,20031209,163700,1.5483,1.5484,1.5482,1.5483
EURCHF,20031209,163800,1.5482,1.5484,1.5482,1.5482
EURCHF,20031209,163900,1.5481,1.5483,1.5481,1.5482
EURCHF,20031209,164000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031209,164100,1.5479,1.5481,1.5478,1.5478
EURCHF,20031209,164200,1.5480,1.5482,1.5480,1.5482
EURCHF,20031209,164300,1.5481,1.5483,1.5480,1.5483
EURCHF,20031209,164400,1.5482,1.5483,1.5482,1.5483
EURCHF,20031209,164500,1.5482,1.5483,1.5481,1.5483
EURCHF,20031209,164600,1.5484,1.5484,1.5481,1.5482
EURCHF,20031209,164700,1.5483,1.5483,1.5482,1.5483
EURCHF,20031209,164800,1.5481,1.5482,1.5480,1.5481
EURCHF,20031209,164900,1.5480,1.5481,1.5479,1.5479
EURCHF,20031209,165000,1.5480,1.5480,1.5477,1.5477
EURCHF,20031209,165100,1.5478,1.5481,1.5478,1.5479
EURCHF,20031209,165200,1.5480,1.5482,1.5480,1.5482
EURCHF,20031209,165300,1.5483,1.5483,1.5481,1.5481
EURCHF,20031209,165400,1.5482,1.5482,1.5481,1.5481
EURCHF,20031209,165500,1.5480,1.5481,1.5480,1.5481
EURCHF,20031209,165600,1.5480,1.5481,1.5480,1.5481
EURCHF,20031209,165700,1.5480,1.5481,1.5479,1.5481
EURCHF,20031209,165800,1.5480,1.5481,1.5479,1.5479
EURCHF,20031209,165900,1.5478,1.5480,1.5478,1.5480
EURCHF,20031209,170000,1.5479,1.5479,1.5476,1.5477
EURCHF,20031209,170100,1.5476,1.5478,1.5476,1.5477
EURCHF,20031209,170200,1.5479,1.5479,1.5476,1.5477
EURCHF,20031209,170300,1.5476,1.5478,1.5476,1.5477
EURCHF,20031209,170400,1.5478,1.5478,1.5477,1.5478
EURCHF,20031209,170500,1.5479,1.5480,1.5479,1.5479
EURCHF,20031209,170600,1.5480,1.5481,1.5480,1.5481
EURCHF,20031209,170700,1.5482,1.5482,1.5480,1.5480
EURCHF,20031209,170800,1.5479,1.5480,1.5479,1.5480
EURCHF,20031209,170900,1.5479,1.5480,1.5479,1.5480
EURCHF,20031209,171000,1.5478,1.5480,1.5478,1.5478
EURCHF,20031209,171100,1.5479,1.5479,1.5476,1.5477
EURCHF,20031209,171200,1.5476,1.5478,1.5476,1.5478
EURCHF,20031209,171300,1.5479,1.5479,1.5478,1.5478
EURCHF,20031209,171400,1.5477,1.5479,1.5477,1.5479
EURCHF,20031209,171500,1.5480,1.5480,1.5478,1.5478
EURCHF,20031209,171600,1.5479,1.5479,1.5478,1.5478
EURCHF,20031209,171700,1.5479,1.5480,1.5478,1.5478
EURCHF,20031209,171800,1.5479,1.5479,1.5478,1.5478
EURCHF,20031209,171900,1.5479,1.5480,1.5479,1.5479
EURCHF,20031209,172000,1.5480,1.5480,1.5479,1.5480
EURCHF,20031209,172100,1.5479,1.5479,1.5478,1.5479
EURCHF,20031209,172200,1.5478,1.5478,1.5477,1.5478
EURCHF,20031209,172300,1.5479,1.5479,1.5478,1.5479
EURCHF,20031209,172400,1.5478,1.5479,1.5478,1.5479
EURCHF,20031209,172500,1.5478,1.5479,1.5478,1.5478
EURCHF,20031209,172700,1.5477,1.5479,1.5477,1.5479
EURCHF,20031209,172800,1.5480,1.5480,1.5477,1.5479
EURCHF,20031209,172900,1.5480,1.5480,1.5479,1.5480
EURCHF,20031209,173000,1.5479,1.5479,1.5477,1.5478
EURCHF,20031209,173100,1.5477,1.5479,1.5477,1.5478
EURCHF,20031209,173200,1.5479,1.5480,1.5479,1.5479
EURCHF,20031209,173300,1.5480,1.5482,1.5480,1.5482
EURCHF,20031209,173400,1.5481,1.5483,1.5481,1.5482
EURCHF,20031209,173500,1.5483,1.5484,1.5482,1.5483
EURCHF,20031209,173600,1.5484,1.5484,1.5481,1.5483
EURCHF,20031209,173700,1.5484,1.5484,1.5481,1.5482
EURCHF,20031209,173800,1.5483,1.5483,1.5482,1.5483
EURCHF,20031209,173900,1.5482,1.5482,1.5480,1.5480
EURCHF,20031209,174000,1.5479,1.5480,1.5479,1.5479
EURCHF,20031209,174100,1.5478,1.5480,1.5478,1.5479
EURCHF,20031209,174200,1.5480,1.5481,1.5479,1.5479
EURCHF,20031209,174300,1.5478,1.5480,1.5478,1.5478
EURCHF,20031209,174400,1.5479,1.5479,1.5478,1.5478
EURCHF,20031209,174500,1.5477,1.5477,1.5476,1.5476
EURCHF,20031209,174600,1.5475,1.5475,1.5473,1.5474
EURCHF,20031209,174700,1.5472,1.5476,1.5472,1.5476
EURCHF,20031209,174800,1.5475,1.5478,1.5474,1.5478
EURCHF,20031209,174900,1.5477,1.5477,1.5476,1.5477
EURCHF,20031209,175000,1.5478,1.5478,1.5476,1.5477
EURCHF,20031209,175100,1.5476,1.5478,1.5476,1.5478
EURCHF,20031209,175200,1.5477,1.5477,1.5476,1.5476
EURCHF,20031209,175300,1.5477,1.5480,1.5477,1.5480
EURCHF,20031209,175400,1.5479,1.5480,1.5478,1.5478
EURCHF,20031209,175500,1.5479,1.5479,1.5477,1.5477
EURCHF,20031209,175600,1.5476,1.5479,1.5476,1.5479
EURCHF,20031209,175700,1.5478,1.5479,1.5478,1.5478
EURCHF,20031209,175800,1.5477,1.5480,1.5477,1.5479
EURCHF,20031209,175900,1.5480,1.5482,1.5480,1.5482
EURCHF,20031209,180000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031209,180100,1.5482,1.5482,1.5481,1.5482
EURCHF,20031209,180200,1.5481,1.5481,1.5480,1.5480
EURCHF,20031209,180300,1.5478,1.5480,1.5477,1.5480
EURCHF,20031209,180400,1.5479,1.5481,1.5478,1.5481
EURCHF,20031209,180500,1.5480,1.5480,1.5479,1.5480
EURCHF,20031209,180600,1.5481,1.5482,1.5480,1.5482
EURCHF,20031209,180700,1.5483,1.5484,1.5483,1.5484
EURCHF,20031209,180800,1.5485,1.5486,1.5485,1.5486
EURCHF,20031209,180900,1.5487,1.5488,1.5486,1.5488
EURCHF,20031209,181000,1.5489,1.5489,1.5486,1.5487
EURCHF,20031209,181100,1.5488,1.5489,1.5487,1.5487
EURCHF,20031209,181200,1.5488,1.5490,1.5487,1.5489
EURCHF,20031209,181300,1.5490,1.5491,1.5489,1.5491
EURCHF,20031209,181400,1.5489,1.5490,1.5488,1.5488
EURCHF,20031209,181500,1.5489,1.5489,1.5486,1.5486
EURCHF,20031209,181600,1.5487,1.5487,1.5485,1.5485
EURCHF,20031209,181700,1.5486,1.5486,1.5484,1.5484
EURCHF,20031209,181800,1.5485,1.5485,1.5483,1.5483
EURCHF,20031209,181900,1.5484,1.5484,1.5483,1.5483
EURCHF,20031209,182000,1.5482,1.5483,1.5482,1.5482
EURCHF,20031209,182100,1.5483,1.5483,1.5482,1.5482
EURCHF,20031209,182200,1.5483,1.5483,1.5482,1.5483
EURCHF,20031209,182300,1.5482,1.5483,1.5482,1.5483
EURCHF,20031209,182400,1.5482,1.5483,1.5482,1.5483
EURCHF,20031209,182500,1.5482,1.5483,1.5482,1.5482
EURCHF,20031209,182600,1.5481,1.5482,1.5481,1.5482
EURCHF,20031209,182700,1.5481,1.5482,1.5481,1.5482
EURCHF,20031209,182800,1.5483,1.5483,1.5482,1.5482
EURCHF,20031209,182900,1.5483,1.5483,1.5481,1.5481
EURCHF,20031209,183000,1.5482,1.5482,1.5478,1.5478
EURCHF,20031209,183100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031209,183200,1.5477,1.5479,1.5477,1.5479
EURCHF,20031209,183300,1.5478,1.5478,1.5475,1.5475
EURCHF,20031209,183400,1.5476,1.5477,1.5476,1.5476
EURCHF,20031209,183500,1.5475,1.5477,1.5475,1.5477
EURCHF,20031209,183600,1.5476,1.5477,1.5476,1.5477
EURCHF,20031209,183700,1.5476,1.5476,1.5476,1.5476
EURCHF,20031209,183800,1.5477,1.5477,1.5476,1.5477
EURCHF,20031209,183900,1.5476,1.5477,1.5476,1.5477
EURCHF,20031209,184100,1.5478,1.5479,1.5476,1.5476
EURCHF,20031209,184200,1.5477,1.5477,1.5476,1.5476
EURCHF,20031209,184300,1.5477,1.5477,1.5477,1.5477
EURCHF,20031209,184400,1.5476,1.5476,1.5473,1.5473
EURCHF,20031209,184500,1.5472,1.5473,1.5472,1.5472
EURCHF,20031209,184600,1.5473,1.5474,1.5472,1.5474
EURCHF,20031209,184700,1.5473,1.5474,1.5473,1.5473
EURCHF,20031209,184800,1.5474,1.5474,1.5471,1.5473
EURCHF,20031209,184900,1.5474,1.5474,1.5473,1.5474
EURCHF,20031209,185000,1.5475,1.5476,1.5474,1.5475
EURCHF,20031209,185100,1.5477,1.5478,1.5476,1.5477
EURCHF,20031209,185200,1.5476,1.5477,1.5475,1.5477
EURCHF,20031209,185300,1.5476,1.5476,1.5475,1.5476
EURCHF,20031209,185400,1.5477,1.5477,1.5476,1.5476
EURCHF,20031209,185500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031209,185600,1.5476,1.5477,1.5476,1.5477
EURCHF,20031209,185700,1.5478,1.5478,1.5478,1.5478
EURCHF,20031209,185800,1.5477,1.5478,1.5477,1.5478
EURCHF,20031209,190000,1.5479,1.5480,1.5477,1.5477
EURCHF,20031209,190100,1.5478,1.5478,1.5476,1.5477
EURCHF,20031209,190200,1.5476,1.5477,1.5475,1.5475
EURCHF,20031209,190300,1.5474,1.5476,1.5474,1.5476
EURCHF,20031209,190400,1.5475,1.5475,1.5473,1.5473
EURCHF,20031209,190500,1.5472,1.5475,1.5472,1.5475
EURCHF,20031209,190600,1.5474,1.5477,1.5474,1.5477
EURCHF,20031209,190700,1.5476,1.5479,1.5476,1.5478
EURCHF,20031209,190800,1.5479,1.5480,1.5478,1.5479
EURCHF,20031209,190900,1.5482,1.5484,1.5482,1.5483
EURCHF,20031209,191000,1.5482,1.5482,1.5481,1.5482
EURCHF,20031209,191100,1.5483,1.5483,1.5481,1.5482
EURCHF,20031209,191200,1.5483,1.5484,1.5482,1.5484
EURCHF,20031209,191300,1.5485,1.5485,1.5484,1.5485
EURCHF,20031209,191400,1.5484,1.5485,1.5483,1.5484
EURCHF,20031209,191500,1.5483,1.5487,1.5483,1.5487
EURCHF,20031209,191600,1.5486,1.5487,1.5484,1.5487
EURCHF,20031209,191700,1.5486,1.5486,1.5485,1.5485
EURCHF,20031209,191800,1.5486,1.5486,1.5484,1.5485
EURCHF,20031209,191900,1.5484,1.5485,1.5484,1.5485
EURCHF,20031209,192000,1.5484,1.5488,1.5484,1.5487
EURCHF,20031209,192100,1.5488,1.5488,1.5486,1.5486
EURCHF,20031209,192200,1.5485,1.5487,1.5485,1.5486
EURCHF,20031209,192300,1.5487,1.5487,1.5485,1.5486
EURCHF,20031209,192400,1.5487,1.5487,1.5485,1.5485
EURCHF,20031209,192500,1.5486,1.5486,1.5485,1.5485
EURCHF,20031209,192600,1.5486,1.5486,1.5485,1.5485
EURCHF,20031209,192700,1.5486,1.5486,1.5484,1.5484
EURCHF,20031209,192800,1.5485,1.5486,1.5485,1.5485
EURCHF,20031209,192900,1.5484,1.5485,1.5484,1.5485
EURCHF,20031209,193000,1.5486,1.5486,1.5484,1.5486
EURCHF,20031209,193100,1.5485,1.5485,1.5484,1.5485
EURCHF,20031209,193300,1.5484,1.5484,1.5484,1.5484
EURCHF,20031209,193400,1.5485,1.5487,1.5484,1.5485
EURCHF,20031209,193500,1.5484,1.5484,1.5482,1.5483
EURCHF,20031209,193600,1.5482,1.5483,1.5481,1.5482
EURCHF,20031209,193700,1.5481,1.5482,1.5481,1.5481
EURCHF,20031209,193900,1.5482,1.5482,1.5480,1.5480
EURCHF,20031209,194000,1.5479,1.5480,1.5478,1.5480
EURCHF,20031209,194100,1.5479,1.5481,1.5479,1.5480
EURCHF,20031209,194200,1.5481,1.5481,1.5479,1.5481
EURCHF,20031209,194300,1.5482,1.5482,1.5481,1.5481
EURCHF,20031209,194400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031209,194500,1.5481,1.5481,1.5481,1.5481
EURCHF,20031209,194600,1.5482,1.5482,1.5481,1.5482
EURCHF,20031209,194700,1.5481,1.5481,1.5479,1.5479
EURCHF,20031209,194800,1.5480,1.5480,1.5478,1.5478
EURCHF,20031209,194900,1.5479,1.5479,1.5474,1.5474
EURCHF,20031209,195000,1.5475,1.5477,1.5474,1.5474
EURCHF,20031209,195200,1.5475,1.5475,1.5473,1.5474
EURCHF,20031209,195300,1.5473,1.5473,1.5472,1.5473
EURCHF,20031209,195400,1.5474,1.5474,1.5473,1.5474
EURCHF,20031209,195500,1.5473,1.5473,1.5471,1.5471
EURCHF,20031209,195600,1.5472,1.5473,1.5472,1.5473
EURCHF,20031209,195700,1.5474,1.5474,1.5471,1.5472
EURCHF,20031209,195800,1.5471,1.5473,1.5471,1.5472
EURCHF,20031209,195900,1.5471,1.5472,1.5471,1.5472
EURCHF,20031209,200000,1.5471,1.5471,1.5471,1.5471
EURCHF,20031209,200100,1.5470,1.5472,1.5470,1.5472
EURCHF,20031209,200200,1.5473,1.5473,1.5471,1.5471
EURCHF,20031209,200300,1.5472,1.5473,1.5472,1.5472
EURCHF,20031209,200400,1.5473,1.5473,1.5471,1.5471
EURCHF,20031209,200500,1.5472,1.5473,1.5471,1.5472
EURCHF,20031209,200600,1.5471,1.5472,1.5471,1.5472
EURCHF,20031209,200700,1.5473,1.5473,1.5472,1.5473
EURCHF,20031209,200800,1.5472,1.5474,1.5472,1.5474
EURCHF,20031209,200900,1.5473,1.5475,1.5472,1.5475
EURCHF,20031209,201000,1.5474,1.5475,1.5474,1.5474
EURCHF,20031209,201100,1.5475,1.5475,1.5473,1.5475
EURCHF,20031209,201200,1.5474,1.5475,1.5474,1.5474
EURCHF,20031209,201300,1.5475,1.5475,1.5474,1.5474
EURCHF,20031209,201400,1.5473,1.5475,1.5473,1.5474
EURCHF,20031209,201500,1.5475,1.5475,1.5473,1.5475
EURCHF,20031209,201600,1.5473,1.5475,1.5471,1.5471
EURCHF,20031209,201700,1.5470,1.5472,1.5469,1.5471
EURCHF,20031209,201800,1.5472,1.5473,1.5468,1.5468
EURCHF,20031209,201900,1.5467,1.5469,1.5467,1.5469
EURCHF,20031209,202000,1.5470,1.5470,1.5468,1.5468
EURCHF,20031209,202100,1.5467,1.5471,1.5467,1.5471
EURCHF,20031209,202200,1.5472,1.5473,1.5471,1.5471
EURCHF,20031209,202300,1.5472,1.5473,1.5472,1.5473
EURCHF,20031209,202400,1.5472,1.5473,1.5471,1.5473
EURCHF,20031209,202500,1.5472,1.5473,1.5472,1.5472
EURCHF,20031209,202600,1.5473,1.5473,1.5470,1.5470
EURCHF,20031209,202700,1.5471,1.5473,1.5471,1.5472
EURCHF,20031209,202800,1.5470,1.5474,1.5466,1.5474
EURCHF,20031209,202900,1.5475,1.5475,1.5468,1.5471
EURCHF,20031209,203000,1.5470,1.5473,1.5470,1.5473
EURCHF,20031209,203100,1.5472,1.5474,1.5471,1.5474
EURCHF,20031209,203200,1.5473,1.5473,1.5465,1.5465
EURCHF,20031209,203300,1.5464,1.5465,1.5463,1.5465
EURCHF,20031209,203400,1.5464,1.5466,1.5463,1.5464
EURCHF,20031209,203500,1.5465,1.5467,1.5464,1.5464
EURCHF,20031209,203600,1.5465,1.5465,1.5463,1.5464
EURCHF,20031209,203700,1.5465,1.5465,1.5464,1.5464
EURCHF,20031209,203800,1.5465,1.5465,1.5465,1.5465
EURCHF,20031209,203900,1.5464,1.5465,1.5463,1.5463
EURCHF,20031209,204000,1.5464,1.5465,1.5463,1.5465
EURCHF,20031209,204100,1.5466,1.5468,1.5465,1.5466
EURCHF,20031209,204200,1.5467,1.5467,1.5466,1.5466
EURCHF,20031209,204300,1.5467,1.5467,1.5463,1.5463
EURCHF,20031209,204400,1.5464,1.5465,1.5462,1.5464
EURCHF,20031209,204500,1.5463,1.5464,1.5461,1.5462
EURCHF,20031209,204600,1.5463,1.5464,1.5462,1.5464
EURCHF,20031209,204700,1.5463,1.5467,1.5463,1.5467
EURCHF,20031209,204800,1.5465,1.5465,1.5463,1.5465
EURCHF,20031209,204900,1.5466,1.5467,1.5466,1.5467
EURCHF,20031209,205000,1.5466,1.5466,1.5465,1.5465
EURCHF,20031209,205100,1.5464,1.5464,1.5463,1.5464
EURCHF,20031209,205200,1.5465,1.5466,1.5464,1.5464
EURCHF,20031209,205300,1.5463,1.5466,1.5463,1.5465
EURCHF,20031209,205400,1.5466,1.5467,1.5466,1.5467
EURCHF,20031209,205500,1.5468,1.5470,1.5467,1.5468
EURCHF,20031209,205600,1.5470,1.5470,1.5468,1.5468
EURCHF,20031209,205700,1.5469,1.5469,1.5467,1.5469
EURCHF,20031209,205800,1.5470,1.5470,1.5465,1.5466
EURCHF,20031209,205900,1.5465,1.5467,1.5465,1.5466
EURCHF,20031209,210000,1.5465,1.5465,1.5464,1.5465
EURCHF,20031209,210100,1.5464,1.5466,1.5464,1.5466
EURCHF,20031209,210200,1.5465,1.5465,1.5463,1.5465
EURCHF,20031209,210300,1.5464,1.5464,1.5463,1.5463
EURCHF,20031209,210400,1.5464,1.5464,1.5463,1.5463
EURCHF,20031209,210500,1.5464,1.5464,1.5464,1.5464
EURCHF,20031209,210600,1.5463,1.5464,1.5463,1.5464
EURCHF,20031209,210700,1.5465,1.5465,1.5463,1.5465
EURCHF,20031209,210800,1.5464,1.5465,1.5464,1.5465
EURCHF,20031209,210900,1.5464,1.5464,1.5464,1.5464
EURCHF,20031209,211000,1.5465,1.5465,1.5464,1.5465
EURCHF,20031209,211100,1.5464,1.5464,1.5463,1.5464
EURCHF,20031209,211200,1.5463,1.5465,1.5463,1.5465
EURCHF,20031209,211300,1.5466,1.5467,1.5465,1.5467
EURCHF,20031209,211400,1.5466,1.5467,1.5465,1.5465
EURCHF,20031209,211500,1.5464,1.5464,1.5463,1.5464
EURCHF,20031209,211600,1.5463,1.5463,1.5461,1.5462
EURCHF,20031209,211700,1.5463,1.5463,1.5461,1.5461
EURCHF,20031209,211800,1.5462,1.5463,1.5462,1.5463
EURCHF,20031209,211900,1.5462,1.5463,1.5462,1.5463
EURCHF,20031209,212000,1.5462,1.5465,1.5462,1.5464
EURCHF,20031209,212100,1.5465,1.5465,1.5464,1.5464
EURCHF,20031209,212200,1.5465,1.5466,1.5464,1.5465
EURCHF,20031209,212300,1.5464,1.5465,1.5464,1.5464
EURCHF,20031209,212400,1.5465,1.5465,1.5465,1.5465
EURCHF,20031209,212500,1.5464,1.5466,1.5464,1.5466
EURCHF,20031209,212600,1.5464,1.5465,1.5464,1.5465
EURCHF,20031209,212700,1.5464,1.5464,1.5464,1.5464
EURCHF,20031209,212800,1.5465,1.5465,1.5465,1.5465
EURCHF,20031209,212900,1.5466,1.5466,1.5466,1.5466
EURCHF,20031209,213000,1.5467,1.5468,1.5467,1.5468
EURCHF,20031209,213200,1.5469,1.5469,1.5468,1.5469
EURCHF,20031209,213300,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,213400,1.5468,1.5469,1.5467,1.5468
EURCHF,20031209,213500,1.5469,1.5469,1.5468,1.5468
EURCHF,20031209,213600,1.5469,1.5469,1.5468,1.5469
EURCHF,20031209,213700,1.5468,1.5469,1.5468,1.5468
EURCHF,20031209,213800,1.5469,1.5469,1.5468,1.5468
EURCHF,20031209,213900,1.5469,1.5469,1.5468,1.5468
EURCHF,20031209,214000,1.5469,1.5469,1.5469,1.5469
EURCHF,20031209,214100,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,214200,1.5470,1.5470,1.5470,1.5470
EURCHF,20031209,214300,1.5471,1.5471,1.5470,1.5470
EURCHF,20031209,214400,1.5471,1.5471,1.5469,1.5471
EURCHF,20031209,214500,1.5469,1.5471,1.5469,1.5471
EURCHF,20031209,214600,1.5472,1.5472,1.5469,1.5469
EURCHF,20031209,214700,1.5470,1.5470,1.5467,1.5467
EURCHF,20031209,214800,1.5468,1.5470,1.5465,1.5469
EURCHF,20031209,214900,1.5467,1.5468,1.5467,1.5467
EURCHF,20031209,215000,1.5466,1.5467,1.5466,1.5467
EURCHF,20031209,215100,1.5468,1.5469,1.5467,1.5469
EURCHF,20031209,215200,1.5468,1.5469,1.5468,1.5468
EURCHF,20031209,215300,1.5467,1.5468,1.5467,1.5467
EURCHF,20031209,215400,1.5468,1.5468,1.5467,1.5467
EURCHF,20031209,215600,1.5466,1.5467,1.5466,1.5467
EURCHF,20031209,215700,1.5466,1.5468,1.5466,1.5467
EURCHF,20031209,215800,1.5466,1.5466,1.5466,1.5466
EURCHF,20031209,215900,1.5467,1.5467,1.5467,1.5467
EURCHF,20031209,220000,1.5468,1.5468,1.5468,1.5468
EURCHF,20031209,220100,1.5469,1.5469,1.5468,1.5468
EURCHF,20031209,220200,1.5467,1.5469,1.5466,1.5469
EURCHF,20031209,220300,1.5468,1.5470,1.5466,1.5468
EURCHF,20031209,220400,1.5469,1.5469,1.5467,1.5467
EURCHF,20031209,220500,1.5468,1.5468,1.5467,1.5468
EURCHF,20031209,220600,1.5469,1.5470,1.5469,1.5469
EURCHF,20031209,220700,1.5468,1.5468,1.5467,1.5467
EURCHF,20031209,220800,1.5468,1.5469,1.5468,1.5468
EURCHF,20031209,220900,1.5469,1.5469,1.5468,1.5468
EURCHF,20031209,221000,1.5467,1.5468,1.5467,1.5467
EURCHF,20031209,221200,1.5466,1.5467,1.5466,1.5467
EURCHF,20031209,221300,1.5468,1.5468,1.5467,1.5467
EURCHF,20031209,221500,1.5466,1.5466,1.5466,1.5466
EURCHF,20031209,221600,1.5465,1.5467,1.5465,1.5467
EURCHF,20031209,221700,1.5466,1.5467,1.5466,1.5467
EURCHF,20031209,221800,1.5466,1.5466,1.5464,1.5464
EURCHF,20031209,222000,1.5465,1.5466,1.5465,1.5465
EURCHF,20031209,222100,1.5466,1.5467,1.5465,1.5467
EURCHF,20031209,222200,1.5466,1.5467,1.5466,1.5466
EURCHF,20031209,222300,1.5467,1.5467,1.5466,1.5466
EURCHF,20031209,222400,1.5467,1.5467,1.5467,1.5467
EURCHF,20031209,222600,1.5466,1.5466,1.5466,1.5466
EURCHF,20031209,222700,1.5465,1.5466,1.5465,1.5466
EURCHF,20031209,222800,1.5465,1.5466,1.5465,1.5465
EURCHF,20031209,223000,1.5466,1.5466,1.5466,1.5466
EURCHF,20031209,223100,1.5465,1.5466,1.5464,1.5466
EURCHF,20031209,223500,1.5465,1.5465,1.5464,1.5464
EURCHF,20031209,223800,1.5463,1.5463,1.5463,1.5463
EURCHF,20031209,223900,1.5464,1.5464,1.5463,1.5463
EURCHF,20031209,224000,1.5464,1.5465,1.5463,1.5463
EURCHF,20031209,224100,1.5464,1.5464,1.5464,1.5464
EURCHF,20031209,224200,1.5465,1.5465,1.5465,1.5465
EURCHF,20031209,224300,1.5464,1.5465,1.5464,1.5465
EURCHF,20031209,224400,1.5466,1.5466,1.5466,1.5466
EURCHF,20031209,224700,1.5465,1.5467,1.5465,1.5467
EURCHF,20031209,224800,1.5468,1.5468,1.5467,1.5468
EURCHF,20031209,224900,1.5467,1.5468,1.5467,1.5467
EURCHF,20031209,225000,1.5468,1.5468,1.5467,1.5468
EURCHF,20031209,225100,1.5466,1.5468,1.5466,1.5468
EURCHF,20031209,225200,1.5469,1.5469,1.5468,1.5468
EURCHF,20031209,225300,1.5467,1.5469,1.5467,1.5468
EURCHF,20031209,225400,1.5467,1.5468,1.5467,1.5468
EURCHF,20031209,225500,1.5469,1.5469,1.5469,1.5469
EURCHF,20031209,225600,1.5468,1.5468,1.5468,1.5468
EURCHF,20031209,225700,1.5469,1.5469,1.5468,1.5468
EURCHF,20031209,225800,1.5467,1.5467,1.5467,1.5467
EURCHF,20031209,225900,1.5466,1.5469,1.5466,1.5469
EURCHF,20031209,230000,1.5470,1.5470,1.5468,1.5469
EURCHF,20031209,230100,1.5468,1.5468,1.5468,1.5468
EURCHF,20031209,230200,1.5469,1.5469,1.5469,1.5469
EURCHF,20031209,230300,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,230600,1.5468,1.5468,1.5468,1.5468
EURCHF,20031209,230700,1.5469,1.5469,1.5469,1.5469
EURCHF,20031209,230800,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,231100,1.5470,1.5470,1.5469,1.5469
EURCHF,20031209,231400,1.5470,1.5470,1.5470,1.5470
EURCHF,20031209,231600,1.5469,1.5470,1.5469,1.5470
EURCHF,20031209,231700,1.5469,1.5469,1.5469,1.5469
EURCHF,20031209,231800,1.5470,1.5471,1.5470,1.5471
EURCHF,20031209,231900,1.5472,1.5472,1.5472,1.5472
EURCHF,20031209,232100,1.5471,1.5472,1.5471,1.5472
EURCHF,20031209,232200,1.5471,1.5471,1.5471,1.5471
EURCHF,20031209,232300,1.5472,1.5472,1.5472,1.5472
EURCHF,20031209,232400,1.5471,1.5472,1.5471,1.5472
EURCHF,20031209,232500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031209,232600,1.5470,1.5470,1.5468,1.5468
EURCHF,20031209,232700,1.5469,1.5469,1.5469,1.5469
EURCHF,20031209,233200,1.5470,1.5470,1.5470,1.5470
EURCHF,20031209,233400,1.5469,1.5470,1.5469,1.5470
EURCHF,20031209,233500,1.5469,1.5470,1.5469,1.5470
EURCHF,20031209,233600,1.5469,1.5469,1.5469,1.5469
EURCHF,20031209,234000,1.5468,1.5468,1.5468,1.5468
EURCHF,20031209,234100,1.5469,1.5469,1.5469,1.5469
EURCHF,20031209,234200,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,234400,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,234500,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,234600,1.5468,1.5468,1.5468,1.5468
EURCHF,20031209,235000,1.5469,1.5469,1.5469,1.5469
EURCHF,20031209,235200,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,235300,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,235500,1.5468,1.5469,1.5468,1.5469
EURCHF,20031209,235600,1.5468,1.5469,1.5468,1.5468
EURCHF,20031209,235800,1.5469,1.5469,1.5468,1.5468
EURCHF,20031209,235900,1.5469,1.5470,1.5469,1.5470
EURCHF,20031210,000000,1.5469,1.5470,1.5469,1.5469
EURJPY,20031209,000100,131.30,131.31,131.27,131.27
EURJPY,20031209,000200,131.28,131.29,131.27,131.28
EURJPY,20031209,000300,131.29,131.29,131.25,131.25
EURJPY,20031209,000500,131.26,131.26,131.25,131.25
EURJPY,20031209,000600,131.26,131.26,131.25,131.25
EURJPY,20031209,000800,131.26,131.26,131.25,131.25
EURJPY,20031209,000900,131.26,131.27,131.26,131.26
EURJPY,20031209,001000,131.25,131.28,131.25,131.28
EURJPY,20031209,001100,131.27,131.27,131.26,131.26
EURJPY,20031209,001600,131.26,131.28,131.26,131.27
EURJPY,20031209,001700,131.28,131.28,131.27,131.27
EURJPY,20031209,001800,131.26,131.28,131.26,131.27
EURJPY,20031209,001900,131.26,131.27,131.25,131.27
EURJPY,20031209,002000,131.26,131.29,131.26,131.29
EURJPY,20031209,002200,131.30,131.31,131.30,131.31
EURJPY,20031209,002300,131.32,131.32,131.30,131.31
EURJPY,20031209,002400,131.30,131.30,131.29,131.29
EURJPY,20031209,002600,131.28,131.28,131.28,131.28
EURJPY,20031209,002700,131.27,131.27,131.27,131.27
EURJPY,20031209,002800,131.26,131.26,131.26,131.26
EURJPY,20031209,002900,131.25,131.27,131.25,131.26
EURJPY,20031209,003000,131.27,131.28,131.27,131.27
EURJPY,20031209,003100,131.26,131.26,131.26,131.26
EURJPY,20031209,003200,131.27,131.28,131.27,131.28
EURJPY,20031209,003300,131.27,131.27,131.27,131.27
EURJPY,20031209,003400,131.28,131.28,131.27,131.27
EURJPY,20031209,003500,131.28,131.28,131.27,131.27
EURJPY,20031209,003600,131.28,131.28,131.28,131.28
EURJPY,20031209,003700,131.29,131.29,131.27,131.28
EURJPY,20031209,003800,131.27,131.27,131.26,131.26
EURJPY,20031209,003900,131.27,131.27,131.27,131.27
EURJPY,20031209,004000,131.26,131.27,131.26,131.27
EURJPY,20031209,004100,131.28,131.28,131.27,131.27
EURJPY,20031209,004200,131.26,131.26,131.25,131.25
EURJPY,20031209,004300,131.26,131.26,131.23,131.23
EURJPY,20031209,004400,131.24,131.25,131.24,131.24
EURJPY,20031209,004500,131.25,131.25,131.25,131.25
EURJPY,20031209,004600,131.24,131.24,131.23,131.23
EURJPY,20031209,004700,131.24,131.25,131.24,131.24
EURJPY,20031209,004800,131.23,131.23,131.23,131.23
EURJPY,20031209,004900,131.22,131.22,131.21,131.21
EURJPY,20031209,005000,131.22,131.22,131.22,131.22
EURJPY,20031209,005200,131.21,131.22,131.21,131.22
EURJPY,20031209,005300,131.23,131.23,131.21,131.21
EURJPY,20031209,005400,131.20,131.21,131.20,131.21
EURJPY,20031209,005500,131.22,131.22,131.22,131.22
EURJPY,20031209,005600,131.23,131.24,131.23,131.24
EURJPY,20031209,005700,131.23,131.24,131.22,131.22
EURJPY,20031209,005800,131.23,131.23,131.22,131.23
EURJPY,20031209,005900,131.24,131.26,131.24,131.26
EURJPY,20031209,010000,131.25,131.26,131.25,131.25
EURJPY,20031209,010100,131.24,131.25,131.24,131.24
EURJPY,20031209,010300,131.23,131.24,131.23,131.23
EURJPY,20031209,010700,131.22,131.23,131.22,131.22
EURJPY,20031209,010800,131.21,131.21,131.20,131.20
EURJPY,20031209,010900,131.19,131.21,131.19,131.19
EURJPY,20031209,011200,131.18,131.18,131.18,131.18
EURJPY,20031209,011400,131.19,131.19,131.19,131.19
EURJPY,20031209,011500,131.18,131.19,131.17,131.17
EURJPY,20031209,011600,131.16,131.16,131.16,131.16
EURJPY,20031209,011800,131.17,131.17,131.17,131.17
EURJPY,20031209,011900,131.16,131.18,131.16,131.17
EURJPY,20031209,012000,131.18,131.18,131.17,131.17
EURJPY,20031209,012100,131.18,131.18,131.17,131.17
EURJPY,20031209,012200,131.18,131.18,131.16,131.16
EURJPY,20031209,012400,131.15,131.16,131.15,131.15
EURJPY,20031209,012500,131.16,131.16,131.16,131.16
EURJPY,20031209,012600,131.15,131.16,131.15,131.16
EURJPY,20031209,013000,131.17,131.17,131.16,131.16
EURJPY,20031209,013100,131.17,131.18,131.17,131.18
EURJPY,20031209,013200,131.17,131.17,131.17,131.17
EURJPY,20031209,013300,131.18,131.19,131.18,131.18
EURJPY,20031209,013400,131.19,131.19,131.18,131.18
EURJPY,20031209,013600,131.17,131.18,131.17,131.18
EURJPY,20031209,013900,131.17,131.17,131.17,131.17
EURJPY,20031209,014000,131.16,131.16,131.16,131.16
EURJPY,20031209,014100,131.17,131.17,131.17,131.17
EURJPY,20031209,014400,131.18,131.18,131.16,131.17
EURJPY,20031209,014500,131.16,131.16,131.16,131.16
EURJPY,20031209,014600,131.17,131.17,131.17,131.17
EURJPY,20031209,014700,131.18,131.20,131.18,131.20
EURJPY,20031209,014800,131.21,131.21,131.19,131.19
EURJPY,20031209,014900,131.20,131.20,131.20,131.20
EURJPY,20031209,015000,131.19,131.20,131.19,131.19
EURJPY,20031209,015100,131.20,131.21,131.20,131.21
EURJPY,20031209,015200,131.22,131.23,131.22,131.23
EURJPY,20031209,015300,131.22,131.22,131.21,131.21
EURJPY,20031209,015400,131.22,131.22,131.21,131.21
EURJPY,20031209,015500,131.20,131.21,131.20,131.21
EURJPY,20031209,015800,131.20,131.21,131.20,131.20
EURJPY,20031209,015900,131.21,131.21,131.21,131.21
EURJPY,20031209,020000,131.22,131.22,131.21,131.21
EURJPY,20031209,020100,131.20,131.21,131.20,131.21
EURJPY,20031209,020200,131.22,131.22,131.22,131.22
EURJPY,20031209,020300,131.23,131.23,131.23,131.23
EURJPY,20031209,020400,131.24,131.25,131.24,131.25
EURJPY,20031209,020500,131.26,131.29,131.26,131.29
EURJPY,20031209,020600,131.30,131.30,131.28,131.28
EURJPY,20031209,020700,131.27,131.27,131.27,131.27
EURJPY,20031209,020800,131.26,131.26,131.26,131.26
EURJPY,20031209,021000,131.25,131.25,131.25,131.25
EURJPY,20031209,021100,131.26,131.26,131.26,131.26
EURJPY,20031209,021200,131.25,131.25,131.25,131.25
EURJPY,20031209,021300,131.24,131.24,131.24,131.24
EURJPY,20031209,021600,131.25,131.25,131.25,131.25
EURJPY,20031209,021800,131.24,131.25,131.24,131.25
EURJPY,20031209,021900,131.26,131.26,131.25,131.26
EURJPY,20031209,022000,131.27,131.27,131.26,131.26
EURJPY,20031209,022100,131.27,131.28,131.27,131.28
EURJPY,20031209,022200,131.27,131.27,131.27,131.27
EURJPY,20031209,022300,131.26,131.26,131.26,131.26
EURJPY,20031209,022400,131.25,131.25,131.24,131.25
EURJPY,20031209,022500,131.24,131.25,131.24,131.25
EURJPY,20031209,022600,131.26,131.26,131.25,131.26
EURJPY,20031209,022700,131.25,131.25,131.22,131.22
EURJPY,20031209,022800,131.23,131.23,131.23,131.23
EURJPY,20031209,022900,131.24,131.24,131.23,131.23
EURJPY,20031209,023100,131.22,131.22,131.22,131.22
EURJPY,20031209,023200,131.23,131.25,131.23,131.24
EURJPY,20031209,023300,131.23,131.26,131.23,131.25
EURJPY,20031209,023500,131.24,131.25,131.23,131.25
EURJPY,20031209,023600,131.24,131.26,131.24,131.25
EURJPY,20031209,023700,131.24,131.24,131.23,131.23
EURJPY,20031209,023900,131.24,131.25,131.24,131.24
EURJPY,20031209,024000,131.23,131.23,131.23,131.23
EURJPY,20031209,024100,131.22,131.22,131.22,131.22
EURJPY,20031209,024200,131.21,131.21,131.21,131.21
EURJPY,20031209,024300,131.22,131.22,131.21,131.21
EURJPY,20031209,024400,131.20,131.20,131.20,131.20
EURJPY,20031209,024500,131.21,131.21,131.20,131.20
EURJPY,20031209,024600,131.19,131.19,131.19,131.19
EURJPY,20031209,024700,131.18,131.18,131.17,131.18
EURJPY,20031209,024800,131.17,131.18,131.17,131.17
EURJPY,20031209,025000,131.18,131.18,131.18,131.18
EURJPY,20031209,025100,131.19,131.19,131.18,131.19
EURJPY,20031209,025200,131.18,131.18,131.18,131.18
EURJPY,20031209,025300,131.19,131.20,131.19,131.20
EURJPY,20031209,025400,131.21,131.21,131.21,131.21
EURJPY,20031209,025500,131.20,131.22,131.20,131.22
EURJPY,20031209,025600,131.21,131.21,131.21,131.21
EURJPY,20031209,025700,131.22,131.23,131.22,131.23
EURJPY,20031209,025800,131.22,131.22,131.22,131.22
EURJPY,20031209,025900,131.23,131.23,131.23,131.23
EURJPY,20031209,030000,131.22,131.22,131.21,131.21
EURJPY,20031209,030100,131.22,131.22,131.21,131.21
EURJPY,20031209,030200,131.20,131.20,131.20,131.20
EURJPY,20031209,030300,131.21,131.22,131.21,131.22
EURJPY,20031209,030400,131.23,131.23,131.23,131.23
EURJPY,20031209,030600,131.24,131.24,131.23,131.24
EURJPY,20031209,030700,131.23,131.26,131.23,131.26
EURJPY,20031209,030900,131.25,131.27,131.25,131.26
EURJPY,20031209,031000,131.27,131.27,131.26,131.26
EURJPY,20031209,031100,131.27,131.27,131.26,131.27
EURJPY,20031209,031200,131.28,131.28,131.25,131.25
EURJPY,20031209,031300,131.24,131.25,131.24,131.25
EURJPY,20031209,031400,131.24,131.24,131.24,131.24
EURJPY,20031209,031500,131.23,131.23,131.23,131.23
EURJPY,20031209,031600,131.24,131.24,131.24,131.24
EURJPY,20031209,031900,131.23,131.23,131.23,131.23
EURJPY,20031209,032000,131.24,131.24,131.24,131.24
EURJPY,20031209,032100,131.23,131.24,131.23,131.24
EURJPY,20031209,032200,131.23,131.24,131.23,131.24
EURJPY,20031209,032300,131.25,131.25,131.25,131.25
EURJPY,20031209,032400,131.24,131.25,131.24,131.25
EURJPY,20031209,032700,131.26,131.27,131.26,131.27
EURJPY,20031209,032800,131.26,131.27,131.26,131.27
EURJPY,20031209,032900,131.26,131.26,131.25,131.25
EURJPY,20031209,033100,131.26,131.26,131.26,131.26
EURJPY,20031209,033200,131.25,131.26,131.25,131.25
EURJPY,20031209,033300,131.26,131.26,131.26,131.26
EURJPY,20031209,033400,131.25,131.26,131.25,131.26
EURJPY,20031209,033800,131.27,131.27,131.26,131.26
EURJPY,20031209,034100,131.27,131.27,131.27,131.27
EURJPY,20031209,034200,131.26,131.28,131.26,131.28
EURJPY,20031209,034300,131.29,131.29,131.29,131.29
EURJPY,20031209,034400,131.28,131.28,131.28,131.28
EURJPY,20031209,034500,131.29,131.29,131.29,131.29
EURJPY,20031209,034600,131.28,131.28,131.27,131.27
EURJPY,20031209,034700,131.26,131.27,131.26,131.26
EURJPY,20031209,034800,131.27,131.27,131.27,131.27
EURJPY,20031209,034900,131.26,131.28,131.26,131.28
EURJPY,20031209,035000,131.29,131.29,131.29,131.29
EURJPY,20031209,035300,131.28,131.28,131.26,131.26
EURJPY,20031209,035400,131.25,131.25,131.25,131.25
EURJPY,20031209,035500,131.26,131.26,131.26,131.26
EURJPY,20031209,035600,131.25,131.25,131.25,131.25
EURJPY,20031209,035700,131.26,131.26,131.26,131.26
EURJPY,20031209,035800,131.25,131.25,131.24,131.24
EURJPY,20031209,035900,131.25,131.25,131.24,131.24
EURJPY,20031209,040000,131.25,131.25,131.25,131.25
EURJPY,20031209,040200,131.24,131.24,131.23,131.23
EURJPY,20031209,040300,131.22,131.22,131.21,131.22
EURJPY,20031209,040400,131.21,131.22,131.21,131.21
EURJPY,20031209,040500,131.20,131.22,131.20,131.22
EURJPY,20031209,040600,131.21,131.21,131.21,131.21
EURJPY,20031209,040700,131.20,131.20,131.20,131.20
EURJPY,20031209,040900,131.21,131.22,131.21,131.21
EURJPY,20031209,041100,131.20,131.21,131.20,131.21
EURJPY,20031209,041600,131.21,131.21,131.21,131.21
EURJPY,20031209,041800,131.20,131.20,131.20,131.20
EURJPY,20031209,041900,131.21,131.21,131.20,131.21
EURJPY,20031209,042000,131.20,131.20,131.20,131.20
EURJPY,20031209,042300,131.21,131.21,131.20,131.20
EURJPY,20031209,042400,131.21,131.21,131.21,131.21
EURJPY,20031209,042600,131.22,131.22,131.21,131.21
EURJPY,20031209,042700,131.20,131.20,131.20,131.20
EURJPY,20031209,042800,131.21,131.21,131.20,131.21
EURJPY,20031209,043300,131.21,131.21,131.21,131.21
EURJPY,20031209,043400,131.20,131.21,131.20,131.21
EURJPY,20031209,043600,131.20,131.20,131.20,131.20
EURJPY,20031209,043700,131.21,131.21,131.20,131.20
EURJPY,20031209,043800,131.21,131.21,131.21,131.21
EURJPY,20031209,043900,131.20,131.20,131.20,131.20
EURJPY,20031209,044000,131.19,131.20,131.19,131.20
EURJPY,20031209,044100,131.19,131.20,131.19,131.20
EURJPY,20031209,044200,131.19,131.19,131.19,131.19
EURJPY,20031209,044300,131.18,131.18,131.17,131.17
EURJPY,20031209,044400,131.18,131.18,131.17,131.17
EURJPY,20031209,044500,131.18,131.19,131.18,131.19
EURJPY,20031209,044700,131.20,131.21,131.20,131.20
EURJPY,20031209,044800,131.21,131.21,131.20,131.20
EURJPY,20031209,044900,131.19,131.19,131.19,131.19
EURJPY,20031209,045000,131.18,131.18,131.18,131.18
EURJPY,20031209,045100,131.19,131.19,131.18,131.18
EURJPY,20031209,045200,131.19,131.19,131.19,131.19
EURJPY,20031209,045300,131.18,131.18,131.18,131.18
EURJPY,20031209,045600,131.19,131.19,131.19,131.19
EURJPY,20031209,045700,131.20,131.20,131.19,131.19
EURJPY,20031209,045800,131.18,131.20,131.18,131.20
EURJPY,20031209,045900,131.19,131.19,131.19,131.19
EURJPY,20031209,050400,131.19,131.19,131.19,131.19
EURJPY,20031209,050500,131.18,131.19,131.18,131.18
EURJPY,20031209,050700,131.19,131.19,131.18,131.18
EURJPY,20031209,050800,131.19,131.19,131.18,131.18
EURJPY,20031209,051000,131.17,131.17,131.16,131.16
EURJPY,20031209,051100,131.15,131.16,131.15,131.15
EURJPY,20031209,051200,131.14,131.14,131.14,131.14
EURJPY,20031209,051300,131.13,131.14,131.13,131.13
EURJPY,20031209,051400,131.12,131.12,131.11,131.11
EURJPY,20031209,051500,131.12,131.12,131.12,131.12
EURJPY,20031209,051600,131.13,131.13,131.13,131.13
EURJPY,20031209,051700,131.14,131.14,131.14,131.14
EURJPY,20031209,051800,131.13,131.13,131.12,131.12
EURJPY,20031209,051900,131.11,131.12,131.11,131.12
EURJPY,20031209,052000,131.13,131.14,131.13,131.13
EURJPY,20031209,052100,131.12,131.12,131.10,131.10
EURJPY,20031209,052200,131.11,131.11,131.10,131.10
EURJPY,20031209,052300,131.11,131.11,131.11,131.11
EURJPY,20031209,052400,131.10,131.10,131.09,131.10
EURJPY,20031209,052600,131.11,131.11,131.11,131.11
EURJPY,20031209,052900,131.12,131.12,131.11,131.11
EURJPY,20031209,053000,131.12,131.12,131.12,131.12
EURJPY,20031209,053400,131.11,131.11,131.11,131.11
EURJPY,20031209,053700,131.10,131.11,131.10,131.11
EURJPY,20031209,054000,131.12,131.12,131.12,131.12
EURJPY,20031209,054100,131.13,131.13,131.13,131.13
EURJPY,20031209,054200,131.12,131.12,131.12,131.12
EURJPY,20031209,054400,131.11,131.12,131.11,131.11
EURJPY,20031209,054500,131.12,131.12,131.11,131.11
EURJPY,20031209,054600,131.10,131.12,131.10,131.11
EURJPY,20031209,054700,131.12,131.12,131.12,131.12
EURJPY,20031209,054800,131.11,131.12,131.11,131.12
EURJPY,20031209,055000,131.11,131.12,131.11,131.12
EURJPY,20031209,055100,131.11,131.11,131.10,131.10
EURJPY,20031209,055200,131.11,131.13,131.11,131.13
EURJPY,20031209,055300,131.12,131.12,131.12,131.12
EURJPY,20031209,055600,131.11,131.11,131.11,131.11
EURJPY,20031209,055700,131.12,131.12,131.12,131.12
EURJPY,20031209,055800,131.11,131.12,131.11,131.11
EURJPY,20031209,060000,131.12,131.12,131.08,131.08
EURJPY,20031209,060100,131.09,131.10,131.09,131.09
EURJPY,20031209,060200,131.10,131.11,131.10,131.10
EURJPY,20031209,060300,131.09,131.09,131.06,131.06
EURJPY,20031209,060400,131.05,131.05,131.04,131.04
EURJPY,20031209,060500,131.05,131.07,131.05,131.07
EURJPY,20031209,060600,131.06,131.06,131.06,131.06
EURJPY,20031209,060700,131.05,131.05,131.04,131.05
EURJPY,20031209,060800,131.04,131.06,131.04,131.05
EURJPY,20031209,060900,131.06,131.06,131.04,131.04
EURJPY,20031209,061000,131.05,131.07,131.05,131.07
EURJPY,20031209,061100,131.08,131.09,131.08,131.08
EURJPY,20031209,061200,131.07,131.08,131.07,131.07
EURJPY,20031209,061300,131.08,131.08,131.08,131.08
EURJPY,20031209,061400,131.07,131.07,131.07,131.07
EURJPY,20031209,061500,131.08,131.09,131.08,131.09
EURJPY,20031209,061600,131.08,131.09,131.08,131.09
EURJPY,20031209,061700,131.08,131.09,131.07,131.08
EURJPY,20031209,062000,131.09,131.09,131.08,131.08
EURJPY,20031209,062100,131.09,131.10,131.08,131.08
EURJPY,20031209,062200,131.07,131.07,131.06,131.06
EURJPY,20031209,062300,131.05,131.05,131.05,131.05
EURJPY,20031209,062400,131.06,131.06,131.05,131.06
EURJPY,20031209,062500,131.05,131.05,131.05,131.05
EURJPY,20031209,062700,131.06,131.06,131.05,131.05
EURJPY,20031209,063100,131.06,131.06,131.06,131.06
EURJPY,20031209,063200,131.07,131.08,131.07,131.08
EURJPY,20031209,063300,131.09,131.09,131.08,131.08
EURJPY,20031209,063400,131.09,131.09,131.08,131.08
EURJPY,20031209,063500,131.09,131.10,131.09,131.10
EURJPY,20031209,063600,131.09,131.09,131.09,131.09
EURJPY,20031209,063700,131.10,131.10,131.10,131.10
EURJPY,20031209,063800,131.11,131.11,131.11,131.11
EURJPY,20031209,063900,131.10,131.11,131.10,131.11
EURJPY,20031209,064000,131.12,131.12,131.11,131.11
EURJPY,20031209,064100,131.10,131.10,131.10,131.10
EURJPY,20031209,064200,131.09,131.09,131.08,131.09
EURJPY,20031209,064300,131.10,131.10,131.10,131.10
EURJPY,20031209,064400,131.09,131.09,131.08,131.09
EURJPY,20031209,064500,131.10,131.10,131.10,131.10
EURJPY,20031209,064900,131.09,131.10,131.08,131.08
EURJPY,20031209,065100,131.07,131.07,131.06,131.06
EURJPY,20031209,065300,131.05,131.06,131.05,131.06
EURJPY,20031209,065400,131.07,131.07,131.06,131.06
EURJPY,20031209,065500,131.05,131.05,131.04,131.04
EURJPY,20031209,065600,131.03,131.03,131.03,131.03
EURJPY,20031209,065700,131.02,131.03,131.02,131.03
EURJPY,20031209,065800,131.04,131.04,131.04,131.04
EURJPY,20031209,065900,131.03,131.03,131.03,131.03
EURJPY,20031209,070000,131.04,131.04,131.03,131.03
EURJPY,20031209,070100,131.02,131.03,131.02,131.03
EURJPY,20031209,070200,131.02,131.02,131.00,131.01
EURJPY,20031209,070300,131.02,131.02,131.01,131.01
EURJPY,20031209,070400,131.00,131.00,130.99,131.00
EURJPY,20031209,070500,131.01,131.01,130.99,130.99
EURJPY,20031209,070600,130.98,130.99,130.98,130.98
EURJPY,20031209,070700,130.97,130.99,130.97,130.99
EURJPY,20031209,070800,130.98,130.99,130.98,130.98
EURJPY,20031209,071100,130.97,130.99,130.97,130.99
EURJPY,20031209,071200,130.98,130.98,130.97,130.97
EURJPY,20031209,071300,130.96,130.96,130.96,130.96
EURJPY,20031209,071400,130.95,130.96,130.95,130.95
EURJPY,20031209,071500,130.94,130.94,130.94,130.94
EURJPY,20031209,071600,130.95,130.95,130.94,130.95
EURJPY,20031209,071700,130.96,130.96,130.96,130.96
EURJPY,20031209,071800,130.97,130.97,130.97,130.97
EURJPY,20031209,071900,130.96,130.96,130.96,130.96
EURJPY,20031209,072100,130.95,130.95,130.95,130.95
EURJPY,20031209,072200,130.96,130.96,130.96,130.96
EURJPY,20031209,072300,130.95,131.02,130.95,131.02
EURJPY,20031209,072400,131.01,131.03,131.01,131.03
EURJPY,20031209,072500,131.04,131.05,131.04,131.04
EURJPY,20031209,072600,131.05,131.07,131.05,131.07
EURJPY,20031209,072700,131.06,131.07,131.05,131.07
EURJPY,20031209,072800,131.06,131.06,131.04,131.04
EURJPY,20031209,072900,131.03,131.05,131.03,131.05
EURJPY,20031209,073000,131.06,131.08,131.06,131.08
EURJPY,20031209,073100,131.09,131.11,131.09,131.10
EURJPY,20031209,073200,131.09,131.09,131.08,131.08
EURJPY,20031209,073300,131.07,131.08,131.07,131.08
EURJPY,20031209,073400,131.09,131.09,131.08,131.08
EURJPY,20031209,073500,131.07,131.07,131.07,131.07
EURJPY,20031209,073600,131.08,131.09,131.08,131.08
EURJPY,20031209,073700,131.07,131.08,131.06,131.08
EURJPY,20031209,073800,131.09,131.11,131.09,131.11
EURJPY,20031209,073900,131.10,131.10,131.09,131.09
EURJPY,20031209,074000,131.08,131.09,131.08,131.09
EURJPY,20031209,074100,131.08,131.09,131.07,131.07
EURJPY,20031209,074200,131.08,131.10,131.08,131.10
EURJPY,20031209,074300,131.11,131.13,131.11,131.13
EURJPY,20031209,074400,131.14,131.14,131.12,131.13
EURJPY,20031209,074500,131.14,131.14,131.12,131.13
EURJPY,20031209,074600,131.12,131.12,131.12,131.12
EURJPY,20031209,074800,131.11,131.11,131.11,131.11
EURJPY,20031209,074900,131.12,131.14,131.12,131.12
EURJPY,20031209,075000,131.11,131.11,131.10,131.10
EURJPY,20031209,075200,131.11,131.11,131.10,131.10
EURJPY,20031209,075300,131.11,131.12,131.11,131.11
EURJPY,20031209,075400,131.12,131.12,131.10,131.11
EURJPY,20031209,075500,131.12,131.12,131.11,131.12
EURJPY,20031209,075600,131.11,131.12,131.11,131.12
EURJPY,20031209,075700,131.11,131.12,131.11,131.11
EURJPY,20031209,075800,131.10,131.10,131.09,131.09
EURJPY,20031209,075900,131.10,131.10,131.09,131.10
EURJPY,20031209,080000,131.09,131.10,131.09,131.10
EURJPY,20031209,080100,131.11,131.11,131.09,131.10
EURJPY,20031209,080200,131.11,131.11,131.10,131.10
EURJPY,20031209,080300,131.09,131.09,131.07,131.08
EURJPY,20031209,080400,131.07,131.09,131.07,131.09
EURJPY,20031209,080500,131.08,131.08,131.08,131.08
EURJPY,20031209,080600,131.07,131.08,131.07,131.08
EURJPY,20031209,080700,131.07,131.07,131.06,131.07
EURJPY,20031209,080800,131.08,131.09,131.07,131.07
EURJPY,20031209,080900,131.08,131.08,131.07,131.08
EURJPY,20031209,081000,131.07,131.08,131.06,131.06
EURJPY,20031209,081100,131.07,131.07,131.03,131.03
EURJPY,20031209,081200,131.04,131.07,131.04,131.06
EURJPY,20031209,081300,131.07,131.08,131.07,131.08
EURJPY,20031209,081400,131.09,131.11,131.09,131.10
EURJPY,20031209,081500,131.09,131.09,131.08,131.09
EURJPY,20031209,081600,131.10,131.11,131.09,131.11
EURJPY,20031209,081700,131.10,131.13,131.10,131.13
EURJPY,20031209,081800,131.12,131.13,131.10,131.10
EURJPY,20031209,081900,131.11,131.11,131.11,131.11
EURJPY,20031209,082000,131.10,131.10,131.09,131.10
EURJPY,20031209,082100,131.09,131.11,131.09,131.11
EURJPY,20031209,082200,131.10,131.12,131.10,131.12
EURJPY,20031209,082300,131.13,131.13,131.12,131.12
EURJPY,20031209,082400,131.11,131.11,131.11,131.11
EURJPY,20031209,082500,131.10,131.10,131.09,131.10
EURJPY,20031209,082600,131.09,131.09,131.08,131.08
EURJPY,20031209,082700,131.07,131.09,131.07,131.09
EURJPY,20031209,082800,131.08,131.09,131.08,131.09
EURJPY,20031209,082900,131.08,131.09,131.08,131.08
EURJPY,20031209,083000,131.09,131.10,131.08,131.10
EURJPY,20031209,083100,131.09,131.11,131.09,131.10
EURJPY,20031209,083200,131.09,131.09,131.08,131.09
EURJPY,20031209,083300,131.08,131.08,131.07,131.07
EURJPY,20031209,083400,131.08,131.10,131.08,131.09
EURJPY,20031209,083500,131.10,131.10,131.09,131.09
EURJPY,20031209,083600,131.10,131.10,131.08,131.08
EURJPY,20031209,083700,131.09,131.11,131.08,131.10
EURJPY,20031209,083800,131.09,131.09,131.07,131.08
EURJPY,20031209,083900,131.07,131.07,131.03,131.03
EURJPY,20031209,084000,131.04,131.05,131.04,131.05
EURJPY,20031209,084100,131.06,131.07,131.06,131.07
EURJPY,20031209,084200,131.06,131.06,131.05,131.05
EURJPY,20031209,084300,131.04,131.05,131.04,131.04
EURJPY,20031209,084400,131.05,131.05,131.02,131.02
EURJPY,20031209,084500,131.03,131.03,131.00,131.00
EURJPY,20031209,084600,131.01,131.02,131.00,131.01
EURJPY,20031209,084700,131.02,131.07,131.02,131.07
EURJPY,20031209,084800,131.06,131.08,131.05,131.05
EURJPY,20031209,084900,131.04,131.07,131.04,131.07
EURJPY,20031209,085000,131.06,131.08,131.06,131.07
EURJPY,20031209,085100,131.06,131.08,131.06,131.06
EURJPY,20031209,085200,131.07,131.08,131.07,131.07
EURJPY,20031209,085300,131.08,131.08,131.07,131.07
EURJPY,20031209,085400,131.08,131.08,131.08,131.08
EURJPY,20031209,085500,131.07,131.07,131.05,131.06
EURJPY,20031209,085600,131.07,131.08,131.07,131.08
EURJPY,20031209,085700,131.07,131.07,131.04,131.04
EURJPY,20031209,085800,131.03,131.04,131.02,131.04
EURJPY,20031209,085900,131.03,131.05,131.03,131.05
EURJPY,20031209,090000,131.06,131.11,131.06,131.11
EURJPY,20031209,090100,131.12,131.12,131.09,131.09
EURJPY,20031209,090200,131.08,131.10,131.08,131.09
EURJPY,20031209,090300,131.10,131.12,131.09,131.12
EURJPY,20031209,090400,131.13,131.13,131.11,131.12
EURJPY,20031209,090500,131.11,131.13,131.11,131.13
EURJPY,20031209,090600,131.14,131.14,131.12,131.14
EURJPY,20031209,090700,131.13,131.14,131.12,131.14
EURJPY,20031209,090800,131.15,131.18,131.15,131.18
EURJPY,20031209,090900,131.17,131.18,131.16,131.18
EURJPY,20031209,091000,131.17,131.17,131.17,131.17
EURJPY,20031209,091100,131.16,131.18,131.14,131.14
EURJPY,20031209,091200,131.13,131.13,131.11,131.13
EURJPY,20031209,091300,131.14,131.14,131.13,131.13
EURJPY,20031209,091400,131.14,131.17,131.14,131.17
EURJPY,20031209,091500,131.16,131.16,131.14,131.14
EURJPY,20031209,091600,131.13,131.14,131.13,131.13
EURJPY,20031209,091700,131.12,131.13,131.11,131.13
EURJPY,20031209,091800,131.14,131.17,131.13,131.17
EURJPY,20031209,091900,131.16,131.16,131.15,131.15
EURJPY,20031209,092000,131.14,131.15,131.14,131.15
EURJPY,20031209,092100,131.16,131.16,131.16,131.16
EURJPY,20031209,092200,131.17,131.17,131.15,131.15
EURJPY,20031209,092300,131.16,131.17,131.15,131.17
EURJPY,20031209,092400,131.18,131.21,131.16,131.16
EURJPY,20031209,092500,131.15,131.17,131.14,131.17
EURJPY,20031209,092600,131.16,131.16,131.14,131.16
EURJPY,20031209,092700,131.15,131.15,131.15,131.15
EURJPY,20031209,092800,131.14,131.15,131.12,131.12
EURJPY,20031209,092900,131.13,131.16,131.13,131.15
EURJPY,20031209,093000,131.14,131.15,131.14,131.15
EURJPY,20031209,093100,131.14,131.15,131.13,131.13
EURJPY,20031209,093300,131.14,131.16,131.13,131.16
EURJPY,20031209,093400,131.17,131.17,131.14,131.14
EURJPY,20031209,093500,131.15,131.16,131.15,131.16
EURJPY,20031209,093600,131.15,131.15,131.13,131.14
EURJPY,20031209,093700,131.13,131.15,131.13,131.15
EURJPY,20031209,093800,131.14,131.16,131.14,131.16
EURJPY,20031209,093900,131.17,131.17,131.16,131.16
EURJPY,20031209,094000,131.15,131.16,131.15,131.16
EURJPY,20031209,094100,131.17,131.17,131.17,131.17
EURJPY,20031209,094200,131.18,131.18,131.18,131.18
EURJPY,20031209,094300,131.19,131.22,131.16,131.16
EURJPY,20031209,094400,131.17,131.17,131.14,131.14
EURJPY,20031209,094500,131.15,131.16,131.15,131.16
EURJPY,20031209,094600,131.15,131.15,131.13,131.15
EURJPY,20031209,094700,131.16,131.16,131.15,131.15
EURJPY,20031209,094900,131.16,131.17,131.15,131.16
EURJPY,20031209,095000,131.17,131.20,131.17,131.20
EURJPY,20031209,095100,131.21,131.23,131.20,131.22
EURJPY,20031209,095200,131.23,131.23,131.21,131.21
EURJPY,20031209,095300,131.22,131.22,131.20,131.21
EURJPY,20031209,095400,131.22,131.22,131.20,131.20
EURJPY,20031209,095500,131.19,131.20,131.18,131.19
EURJPY,20031209,095600,131.18,131.18,131.17,131.17
EURJPY,20031209,095700,131.18,131.18,131.17,131.17
EURJPY,20031209,095800,131.18,131.18,131.17,131.17
EURJPY,20031209,095900,131.18,131.19,131.18,131.19
EURJPY,20031209,100000,131.18,131.33,131.18,131.26
EURJPY,20031209,100100,131.32,131.39,131.32,131.39
EURJPY,20031209,100200,131.40,131.40,131.37,131.37
EURJPY,20031209,100300,131.36,131.36,131.34,131.35
EURJPY,20031209,100400,131.36,131.38,131.36,131.36
EURJPY,20031209,100500,131.37,131.37,131.37,131.37
EURJPY,20031209,100600,131.38,131.39,131.38,131.38
EURJPY,20031209,100700,131.39,131.39,131.35,131.35
EURJPY,20031209,100800,131.36,131.36,131.34,131.35
EURJPY,20031209,100900,131.36,131.39,131.35,131.37
EURJPY,20031209,101000,131.43,131.52,131.42,131.49
EURJPY,20031209,101100,131.50,131.50,131.47,131.48
EURJPY,20031209,101200,131.49,131.57,131.48,131.56
EURJPY,20031209,101300,131.55,131.56,131.51,131.51
EURJPY,20031209,101400,131.52,131.57,131.52,131.53
EURJPY,20031209,101500,131.52,131.54,131.52,131.54
EURJPY,20031209,101600,131.53,131.54,131.51,131.51
EURJPY,20031209,101700,131.50,131.50,131.47,131.47
EURJPY,20031209,101800,131.46,131.49,131.45,131.49
EURJPY,20031209,101900,131.48,131.48,131.45,131.45
EURJPY,20031209,102000,131.44,131.45,131.43,131.45
EURJPY,20031209,102100,131.44,131.48,131.44,131.48
EURJPY,20031209,102200,131.47,131.49,131.46,131.48
EURJPY,20031209,102300,131.49,131.50,131.49,131.49
EURJPY,20031209,102400,131.50,131.52,131.50,131.52
EURJPY,20031209,102500,131.53,131.55,131.52,131.52
EURJPY,20031209,102600,131.53,131.54,131.51,131.51
EURJPY,20031209,102700,131.50,131.51,131.48,131.49
EURJPY,20031209,102800,131.50,131.50,131.49,131.50
EURJPY,20031209,102900,131.49,131.51,131.49,131.51
EURJPY,20031209,103000,131.52,131.52,131.50,131.50
EURJPY,20031209,103100,131.52,131.52,131.49,131.49
EURJPY,20031209,103200,131.48,131.49,131.46,131.46
EURJPY,20031209,103300,131.47,131.47,131.45,131.45
EURJPY,20031209,103400,131.44,131.46,131.43,131.43
EURJPY,20031209,103500,131.44,131.44,131.40,131.40
EURJPY,20031209,103600,131.39,131.43,131.39,131.43
EURJPY,20031209,103700,131.44,131.44,131.42,131.44
EURJPY,20031209,103800,131.43,131.46,131.43,131.44
EURJPY,20031209,103900,131.43,131.45,131.42,131.44
EURJPY,20031209,104000,131.43,131.43,131.41,131.43
EURJPY,20031209,104100,131.44,131.44,131.43,131.43
EURJPY,20031209,104200,131.42,131.44,131.42,131.44
EURJPY,20031209,104300,131.43,131.43,131.40,131.40
EURJPY,20031209,104400,131.39,131.40,131.37,131.38
EURJPY,20031209,104500,131.37,131.37,131.36,131.37
EURJPY,20031209,104600,131.36,131.38,131.36,131.37
EURJPY,20031209,104700,131.38,131.39,131.38,131.38
EURJPY,20031209,104800,131.37,131.37,131.35,131.36
EURJPY,20031209,104900,131.37,131.37,131.35,131.35
EURJPY,20031209,105000,131.36,131.37,131.36,131.36
EURJPY,20031209,105100,131.35,131.36,131.35,131.36
EURJPY,20031209,105200,131.35,131.36,131.35,131.36
EURJPY,20031209,105400,131.37,131.39,131.36,131.39
EURJPY,20031209,105500,131.40,131.42,131.40,131.42
EURJPY,20031209,105600,131.41,131.42,131.40,131.41
EURJPY,20031209,105700,131.42,131.42,131.41,131.41
EURJPY,20031209,105800,131.42,131.46,131.42,131.45
EURJPY,20031209,105900,131.46,131.47,131.45,131.45
EURJPY,20031209,110000,131.46,131.47,131.46,131.46
EURJPY,20031209,110100,131.45,131.45,131.42,131.43
EURJPY,20031209,110200,131.42,131.44,131.42,131.43
EURJPY,20031209,110300,131.44,131.47,131.44,131.46
EURJPY,20031209,110400,131.47,131.47,131.45,131.45
EURJPY,20031209,110500,131.44,131.44,131.42,131.43
EURJPY,20031209,110600,131.44,131.44,131.43,131.44
EURJPY,20031209,110700,131.45,131.45,131.43,131.43
EURJPY,20031209,110800,131.42,131.44,131.42,131.42
EURJPY,20031209,110900,131.41,131.41,131.39,131.39
EURJPY,20031209,111000,131.40,131.43,131.40,131.42
EURJPY,20031209,111100,131.43,131.47,131.43,131.47
EURJPY,20031209,111200,131.46,131.46,131.44,131.44
EURJPY,20031209,111300,131.43,131.43,131.41,131.42
EURJPY,20031209,111400,131.41,131.43,131.41,131.42
EURJPY,20031209,111500,131.41,131.43,131.41,131.42
EURJPY,20031209,111600,131.43,131.43,131.41,131.41
EURJPY,20031209,111700,131.40,131.41,131.40,131.41
EURJPY,20031209,111800,131.40,131.40,131.36,131.36
EURJPY,20031209,111900,131.35,131.35,131.34,131.34
EURJPY,20031209,112000,131.35,131.35,131.35,131.35
EURJPY,20031209,112100,131.34,131.35,131.33,131.33
EURJPY,20031209,112200,131.32,131.32,131.31,131.31
EURJPY,20031209,112300,131.32,131.33,131.32,131.33
EURJPY,20031209,112400,131.32,131.32,131.32,131.32
EURJPY,20031209,112500,131.31,131.31,131.31,131.31
EURJPY,20031209,112600,131.30,131.32,131.30,131.32
EURJPY,20031209,112700,131.31,131.32,131.30,131.32
EURJPY,20031209,112800,131.33,131.33,131.31,131.31
EURJPY,20031209,112900,131.32,131.32,131.31,131.31
EURJPY,20031209,113000,131.32,131.32,131.30,131.31
EURJPY,20031209,113100,131.32,131.33,131.32,131.32
EURJPY,20031209,113200,131.33,131.34,131.32,131.32
EURJPY,20031209,113300,131.33,131.33,131.33,131.33
EURJPY,20031209,113500,131.34,131.34,131.33,131.33
EURJPY,20031209,113600,131.32,131.33,131.31,131.33
EURJPY,20031209,113700,131.34,131.34,131.33,131.33
EURJPY,20031209,113800,131.32,131.33,131.32,131.32
EURJPY,20031209,113900,131.33,131.33,131.33,131.33
EURJPY,20031209,114000,131.34,131.34,131.33,131.33
EURJPY,20031209,114100,131.32,131.33,131.32,131.33
EURJPY,20031209,114200,131.32,131.32,131.31,131.32
EURJPY,20031209,114300,131.33,131.35,131.33,131.35
EURJPY,20031209,114400,131.34,131.34,131.34,131.34
EURJPY,20031209,114500,131.33,131.35,131.33,131.33
EURJPY,20031209,114600,131.34,131.35,131.34,131.34
EURJPY,20031209,114700,131.35,131.36,131.35,131.35
EURJPY,20031209,114800,131.34,131.34,131.34,131.34
EURJPY,20031209,114900,131.35,131.35,131.34,131.34
EURJPY,20031209,115000,131.35,131.35,131.34,131.34
EURJPY,20031209,115100,131.35,131.35,131.33,131.33
EURJPY,20031209,115200,131.32,131.32,131.32,131.32
EURJPY,20031209,115300,131.33,131.34,131.32,131.34
EURJPY,20031209,115400,131.35,131.36,131.35,131.35
EURJPY,20031209,115500,131.36,131.36,131.35,131.36
EURJPY,20031209,115700,131.35,131.35,131.35,131.35
EURJPY,20031209,115800,131.34,131.34,131.33,131.34
EURJPY,20031209,115900,131.33,131.34,131.32,131.32
EURJPY,20031209,120000,131.31,131.32,131.31,131.31
EURJPY,20031209,120100,131.32,131.32,131.31,131.31
EURJPY,20031209,120200,131.32,131.32,131.30,131.30
EURJPY,20031209,120300,131.29,131.30,131.29,131.30
EURJPY,20031209,120400,131.29,131.30,131.29,131.30
EURJPY,20031209,120500,131.31,131.31,131.30,131.30
EURJPY,20031209,120600,131.31,131.33,131.30,131.32
EURJPY,20031209,120700,131.33,131.33,131.31,131.32
EURJPY,20031209,120800,131.31,131.31,131.30,131.31
EURJPY,20031209,120900,131.30,131.30,131.29,131.29
EURJPY,20031209,121000,131.30,131.31,131.30,131.31
EURJPY,20031209,121100,131.30,131.30,131.30,131.30
EURJPY,20031209,121200,131.29,131.30,131.28,131.29
EURJPY,20031209,121300,131.28,131.29,131.27,131.29
EURJPY,20031209,121400,131.30,131.32,131.30,131.31
EURJPY,20031209,121500,131.30,131.30,131.29,131.30
EURJPY,20031209,121600,131.31,131.32,131.31,131.32
EURJPY,20031209,121700,131.33,131.33,131.31,131.31
EURJPY,20031209,121800,131.32,131.32,131.29,131.31
EURJPY,20031209,121900,131.30,131.32,131.30,131.31
EURJPY,20031209,122100,131.30,131.30,131.30,131.30
EURJPY,20031209,122200,131.31,131.31,131.30,131.31
EURJPY,20031209,122300,131.30,131.31,131.30,131.30
EURJPY,20031209,122400,131.31,131.31,131.31,131.31
EURJPY,20031209,122500,131.30,131.31,131.30,131.31
EURJPY,20031209,122600,131.30,131.30,131.29,131.29
EURJPY,20031209,122700,131.30,131.30,131.26,131.27
EURJPY,20031209,122800,131.26,131.28,131.26,131.27
EURJPY,20031209,122900,131.28,131.28,131.25,131.25
EURJPY,20031209,123000,131.26,131.26,131.24,131.25
EURJPY,20031209,123100,131.26,131.26,131.25,131.25
EURJPY,20031209,123200,131.26,131.26,131.25,131.25
EURJPY,20031209,123300,131.26,131.26,131.25,131.25
EURJPY,20031209,123400,131.26,131.27,131.24,131.25
EURJPY,20031209,123500,131.24,131.26,131.24,131.26
EURJPY,20031209,123600,131.25,131.25,131.24,131.25
EURJPY,20031209,123700,131.26,131.29,131.26,131.28
EURJPY,20031209,123800,131.27,131.27,131.27,131.27
EURJPY,20031209,123900,131.26,131.26,131.26,131.26
EURJPY,20031209,124000,131.25,131.28,131.25,131.28
EURJPY,20031209,124100,131.27,131.29,131.27,131.29
EURJPY,20031209,124300,131.30,131.34,131.30,131.32
EURJPY,20031209,124400,131.33,131.35,131.33,131.35
EURJPY,20031209,124500,131.36,131.37,131.35,131.35
EURJPY,20031209,124600,131.36,131.36,131.34,131.34
EURJPY,20031209,124800,131.33,131.33,131.33,131.33
EURJPY,20031209,124900,131.34,131.34,131.32,131.33
EURJPY,20031209,125000,131.34,131.37,131.33,131.37
EURJPY,20031209,125100,131.36,131.37,131.36,131.37
EURJPY,20031209,125200,131.38,131.38,131.32,131.33
EURJPY,20031209,125300,131.34,131.37,131.34,131.36
EURJPY,20031209,125400,131.35,131.37,131.35,131.37
EURJPY,20031209,125500,131.35,131.36,131.32,131.32
EURJPY,20031209,125600,131.33,131.34,131.33,131.34
EURJPY,20031209,125700,131.33,131.35,131.33,131.35
EURJPY,20031209,125800,131.36,131.37,131.35,131.36
EURJPY,20031209,125900,131.35,131.39,131.35,131.36
EURJPY,20031209,130000,131.37,131.38,131.36,131.36
EURJPY,20031209,130200,131.35,131.36,131.33,131.33
EURJPY,20031209,130300,131.34,131.37,131.34,131.37
EURJPY,20031209,130400,131.36,131.38,131.36,131.37
EURJPY,20031209,130500,131.38,131.38,131.35,131.35
EURJPY,20031209,130600,131.34,131.35,131.34,131.35
EURJPY,20031209,130800,131.34,131.34,131.33,131.34
EURJPY,20031209,130900,131.33,131.34,131.33,131.34
EURJPY,20031209,131000,131.33,131.34,131.32,131.32
EURJPY,20031209,131100,131.31,131.32,131.30,131.32
EURJPY,20031209,131200,131.31,131.31,131.31,131.31
EURJPY,20031209,131300,131.32,131.32,131.29,131.31
EURJPY,20031209,131500,131.30,131.30,131.29,131.29
EURJPY,20031209,131600,131.30,131.30,131.29,131.29
EURJPY,20031209,131700,131.30,131.30,131.27,131.28
EURJPY,20031209,131800,131.27,131.30,131.27,131.30
EURJPY,20031209,131900,131.29,131.30,131.29,131.29
EURJPY,20031209,132000,131.28,131.29,131.28,131.28
EURJPY,20031209,132100,131.27,131.28,131.27,131.28
EURJPY,20031209,132200,131.29,131.29,131.29,131.29
EURJPY,20031209,132300,131.28,131.29,131.28,131.29
EURJPY,20031209,132400,131.30,131.31,131.29,131.30
EURJPY,20031209,132500,131.31,131.33,131.31,131.33
EURJPY,20031209,132600,131.32,131.35,131.32,131.35
EURJPY,20031209,132700,131.36,131.37,131.36,131.37
EURJPY,20031209,132800,131.38,131.38,131.37,131.38
EURJPY,20031209,132900,131.39,131.40,131.39,131.39
EURJPY,20031209,133000,131.40,131.40,131.39,131.39
EURJPY,20031209,133100,131.40,131.40,131.39,131.40
EURJPY,20031209,133200,131.39,131.51,131.39,131.51
EURJPY,20031209,133300,131.54,131.65,131.54,131.63
EURJPY,20031209,133400,131.59,131.64,131.53,131.54
EURJPY,20031209,133500,131.52,131.52,131.44,131.45
EURJPY,20031209,133600,131.46,131.48,131.45,131.47
EURJPY,20031209,133700,131.46,131.46,131.44,131.44
EURJPY,20031209,133800,131.43,131.43,131.43,131.43
EURJPY,20031209,133900,131.44,131.45,131.43,131.45
EURJPY,20031209,134000,131.44,131.46,131.44,131.45
EURJPY,20031209,134100,131.46,131.46,131.45,131.45
EURJPY,20031209,134200,131.46,131.48,131.46,131.47
EURJPY,20031209,134300,131.46,131.47,131.46,131.47
EURJPY,20031209,134400,131.46,131.46,131.44,131.44
EURJPY,20031209,134500,131.45,131.46,131.45,131.45
EURJPY,20031209,134600,131.44,131.45,131.44,131.44
EURJPY,20031209,134700,131.43,131.44,131.43,131.44
EURJPY,20031209,134800,131.43,131.46,131.43,131.45
EURJPY,20031209,134900,131.44,131.45,131.43,131.44
EURJPY,20031209,135000,131.43,131.47,131.43,131.44
EURJPY,20031209,135100,131.43,131.44,131.43,131.43
EURJPY,20031209,135200,131.42,131.43,131.42,131.42
EURJPY,20031209,135300,131.41,131.41,131.38,131.38
EURJPY,20031209,135400,131.37,131.39,131.37,131.38
EURJPY,20031209,135500,131.37,131.38,131.37,131.38
EURJPY,20031209,135600,131.39,131.40,131.38,131.39
EURJPY,20031209,135700,131.40,131.40,131.37,131.38
EURJPY,20031209,135800,131.37,131.39,131.37,131.39
EURJPY,20031209,135900,131.38,131.42,131.38,131.42
EURJPY,20031209,140000,131.41,131.44,131.41,131.42
EURJPY,20031209,140100,131.43,131.44,131.41,131.41
EURJPY,20031209,140200,131.40,131.41,131.39,131.39
EURJPY,20031209,140300,131.38,131.39,131.38,131.39
EURJPY,20031209,140400,131.40,131.41,131.40,131.41
EURJPY,20031209,140500,131.42,131.43,131.42,131.43
EURJPY,20031209,140600,131.44,131.45,131.43,131.43
EURJPY,20031209,140700,131.42,131.43,131.41,131.41
EURJPY,20031209,140800,131.40,131.42,131.39,131.42
EURJPY,20031209,140900,131.43,131.45,131.42,131.43
EURJPY,20031209,141000,131.44,131.44,131.42,131.42
EURJPY,20031209,141100,131.43,131.44,131.42,131.44
EURJPY,20031209,141200,131.43,131.44,131.43,131.43
EURJPY,20031209,141300,131.42,131.44,131.42,131.44
EURJPY,20031209,141400,131.45,131.45,131.41,131.41
EURJPY,20031209,141500,131.42,131.43,131.42,131.43
EURJPY,20031209,141600,131.42,131.42,131.41,131.41
EURJPY,20031209,141700,131.40,131.43,131.40,131.41
EURJPY,20031209,141800,131.42,131.42,131.41,131.42
EURJPY,20031209,141900,131.41,131.41,131.38,131.38
EURJPY,20031209,142000,131.39,131.40,131.38,131.38
EURJPY,20031209,142100,131.37,131.38,131.37,131.38
EURJPY,20031209,142200,131.39,131.39,131.38,131.38
EURJPY,20031209,142300,131.39,131.40,131.38,131.39
EURJPY,20031209,142400,131.38,131.39,131.36,131.37
EURJPY,20031209,142500,131.36,131.36,131.35,131.36
EURJPY,20031209,142600,131.35,131.36,131.35,131.35
EURJPY,20031209,142700,131.34,131.36,131.33,131.34
EURJPY,20031209,142800,131.33,131.33,131.30,131.30
EURJPY,20031209,142900,131.31,131.33,131.31,131.32
EURJPY,20031209,143000,131.31,131.34,131.31,131.34
EURJPY,20031209,143100,131.35,131.36,131.34,131.36
EURJPY,20031209,143200,131.35,131.38,131.35,131.37
EURJPY,20031209,143300,131.38,131.41,131.38,131.39
EURJPY,20031209,143400,131.40,131.40,131.38,131.38
EURJPY,20031209,143500,131.39,131.39,131.36,131.36
EURJPY,20031209,143600,131.35,131.35,131.31,131.32
EURJPY,20031209,143700,131.31,131.31,131.28,131.28
EURJPY,20031209,143800,131.29,131.29,131.28,131.29
EURJPY,20031209,143900,131.28,131.28,131.23,131.23
EURJPY,20031209,144000,131.22,131.22,131.20,131.20
EURJPY,20031209,144100,131.21,131.22,131.18,131.18
EURJPY,20031209,144200,131.17,131.18,131.14,131.16
EURJPY,20031209,144300,131.17,131.21,131.17,131.21
EURJPY,20031209,144400,131.22,131.26,131.22,131.26
EURJPY,20031209,144500,131.27,131.30,131.27,131.30
EURJPY,20031209,144600,131.31,131.32,131.30,131.30
EURJPY,20031209,144700,131.29,131.29,131.28,131.29
EURJPY,20031209,144800,131.28,131.28,131.26,131.26
EURJPY,20031209,144900,131.27,131.27,131.25,131.25
EURJPY,20031209,145000,131.26,131.26,131.23,131.23
EURJPY,20031209,145100,131.24,131.29,131.24,131.29
EURJPY,20031209,145200,131.30,131.31,131.29,131.30
EURJPY,20031209,145300,131.31,131.31,131.29,131.29
EURJPY,20031209,145400,131.30,131.32,131.29,131.30
EURJPY,20031209,145500,131.29,131.32,131.29,131.31
EURJPY,20031209,145600,131.30,131.32,131.30,131.31
EURJPY,20031209,145700,131.32,131.33,131.32,131.32
EURJPY,20031209,145800,131.33,131.33,131.32,131.33
EURJPY,20031209,145900,131.32,131.33,131.32,131.33
EURJPY,20031209,150000,131.32,131.33,131.32,131.32
EURJPY,20031209,150100,131.33,131.35,131.33,131.35
EURJPY,20031209,150200,131.34,131.35,131.34,131.35
EURJPY,20031209,150300,131.34,131.34,131.32,131.32
EURJPY,20031209,150400,131.31,131.31,131.30,131.30
EURJPY,20031209,150500,131.31,131.33,131.31,131.33
EURJPY,20031209,150600,131.32,131.33,131.31,131.33
EURJPY,20031209,150700,131.32,131.36,131.32,131.36
EURJPY,20031209,150800,131.35,131.36,131.35,131.36
EURJPY,20031209,150900,131.35,131.36,131.35,131.36
EURJPY,20031209,151000,131.35,131.35,131.32,131.32
EURJPY,20031209,151100,131.33,131.34,131.33,131.34
EURJPY,20031209,151200,131.33,131.33,131.32,131.33
EURJPY,20031209,151300,131.34,131.35,131.34,131.35
EURJPY,20031209,151400,131.36,131.39,131.36,131.38
EURJPY,20031209,151500,131.37,131.37,131.35,131.36
EURJPY,20031209,151600,131.35,131.38,131.35,131.37
EURJPY,20031209,151700,131.38,131.38,131.35,131.37
EURJPY,20031209,151800,131.38,131.38,131.35,131.37
EURJPY,20031209,151900,131.38,131.39,131.37,131.38
EURJPY,20031209,152000,131.39,131.39,131.34,131.35
EURJPY,20031209,152100,131.34,131.34,131.33,131.34
EURJPY,20031209,152200,131.33,131.34,131.32,131.32
EURJPY,20031209,152300,131.31,131.34,131.31,131.34
EURJPY,20031209,152400,131.33,131.34,131.33,131.33
EURJPY,20031209,152500,131.34,131.34,131.32,131.32
EURJPY,20031209,152600,131.33,131.33,131.31,131.31
EURJPY,20031209,152700,131.30,131.30,131.29,131.30
EURJPY,20031209,152800,131.31,131.31,131.29,131.29
EURJPY,20031209,152900,131.30,131.30,131.28,131.28
EURJPY,20031209,153000,131.27,131.29,131.26,131.26
EURJPY,20031209,153100,131.27,131.28,131.26,131.26
EURJPY,20031209,153200,131.27,131.28,131.27,131.27
EURJPY,20031209,153300,131.28,131.30,131.28,131.29
EURJPY,20031209,153400,131.28,131.28,131.26,131.26
EURJPY,20031209,153500,131.27,131.28,131.27,131.27
EURJPY,20031209,153600,131.26,131.26,131.24,131.25
EURJPY,20031209,153700,131.24,131.26,131.24,131.26
EURJPY,20031209,153800,131.25,131.26,131.24,131.25
EURJPY,20031209,153900,131.24,131.26,131.22,131.26
EURJPY,20031209,154000,131.25,131.27,131.25,131.27
EURJPY,20031209,154100,131.26,131.29,131.26,131.26
EURJPY,20031209,154200,131.27,131.27,131.24,131.26
EURJPY,20031209,154300,131.25,131.27,131.25,131.27
EURJPY,20031209,154400,131.28,131.28,131.27,131.28
EURJPY,20031209,154500,131.29,131.29,131.28,131.28
EURJPY,20031209,154600,131.29,131.29,131.27,131.27
EURJPY,20031209,154700,131.28,131.29,131.28,131.29
EURJPY,20031209,154800,131.28,131.30,131.28,131.29
EURJPY,20031209,154900,131.30,131.30,131.28,131.28
EURJPY,20031209,155000,131.29,131.29,131.28,131.28
EURJPY,20031209,155100,131.29,131.30,131.28,131.29
EURJPY,20031209,155200,131.30,131.30,131.28,131.28
EURJPY,20031209,155300,131.27,131.28,131.24,131.24
EURJPY,20031209,155400,131.23,131.30,131.23,131.29
EURJPY,20031209,155500,131.28,131.32,131.28,131.32
EURJPY,20031209,155600,131.31,131.31,131.29,131.29
EURJPY,20031209,155700,131.28,131.30,131.28,131.30
EURJPY,20031209,155800,131.31,131.31,131.29,131.30
EURJPY,20031209,155900,131.29,131.30,131.28,131.29
EURJPY,20031209,160000,131.30,131.31,131.27,131.27
EURJPY,20031209,160100,131.29,131.29,131.25,131.27
EURJPY,20031209,160200,131.28,131.28,131.24,131.24
EURJPY,20031209,160300,131.25,131.25,131.23,131.23
EURJPY,20031209,160400,131.24,131.26,131.24,131.26
EURJPY,20031209,160500,131.27,131.28,131.26,131.28
EURJPY,20031209,160600,131.29,131.30,131.29,131.29
EURJPY,20031209,160700,131.30,131.30,131.28,131.29
EURJPY,20031209,160800,131.30,131.32,131.29,131.29
EURJPY,20031209,160900,131.28,131.29,131.27,131.29
EURJPY,20031209,161000,131.30,131.30,131.27,131.27
EURJPY,20031209,161100,131.28,131.28,131.26,131.26
EURJPY,20031209,161200,131.27,131.27,131.18,131.18
EURJPY,20031209,161300,131.19,131.25,131.17,131.25
EURJPY,20031209,161400,131.24,131.25,131.21,131.21
EURJPY,20031209,161500,131.20,131.22,131.20,131.22
EURJPY,20031209,161600,131.23,131.26,131.22,131.25
EURJPY,20031209,161700,131.24,131.30,131.24,131.30
EURJPY,20031209,161800,131.31,131.31,131.25,131.25
EURJPY,20031209,161900,131.26,131.27,131.25,131.26
EURJPY,20031209,162000,131.25,131.25,131.24,131.24
EURJPY,20031209,162100,131.25,131.29,131.25,131.25
EURJPY,20031209,162200,131.24,131.24,131.18,131.18
EURJPY,20031209,162300,131.17,131.17,131.16,131.17
EURJPY,20031209,162400,131.16,131.18,131.15,131.16
EURJPY,20031209,162500,131.15,131.16,131.10,131.10
EURJPY,20031209,162600,131.11,131.12,131.11,131.11
EURJPY,20031209,162700,131.10,131.12,131.09,131.12
EURJPY,20031209,162800,131.11,131.11,131.07,131.07
EURJPY,20031209,162900,131.08,131.08,131.01,131.04
EURJPY,20031209,163000,131.06,131.09,131.05,131.09
EURJPY,20031209,163100,131.08,131.09,131.08,131.08
EURJPY,20031209,163200,131.07,131.10,131.07,131.10
EURJPY,20031209,163300,131.09,131.09,131.08,131.08
EURJPY,20031209,163400,131.09,131.10,131.06,131.07
EURJPY,20031209,163500,131.06,131.06,131.02,131.02
EURJPY,20031209,163600,131.03,131.06,131.03,131.05
EURJPY,20031209,163700,131.04,131.04,131.00,131.02
EURJPY,20031209,163800,131.01,131.01,130.97,130.99
EURJPY,20031209,163900,130.98,130.98,130.93,130.95
EURJPY,20031209,164000,130.93,130.96,130.93,130.94
EURJPY,20031209,164100,130.95,130.98,130.95,130.98
EURJPY,20031209,164200,130.99,131.02,130.99,131.02
EURJPY,20031209,164300,131.03,131.04,131.02,131.04
EURJPY,20031209,164400,131.05,131.05,131.04,131.04
EURJPY,20031209,164500,131.03,131.06,131.03,131.06
EURJPY,20031209,164600,131.05,131.06,131.03,131.03
EURJPY,20031209,164700,131.02,131.05,131.02,131.05
EURJPY,20031209,164800,131.04,131.07,131.02,131.07
EURJPY,20031209,164900,131.08,131.18,131.08,131.18
EURJPY,20031209,165000,131.17,131.19,131.13,131.13
EURJPY,20031209,165100,131.12,131.13,131.09,131.09
EURJPY,20031209,165200,131.08,131.08,131.05,131.06
EURJPY,20031209,165300,131.07,131.09,131.07,131.09
EURJPY,20031209,165400,131.07,131.10,131.07,131.10
EURJPY,20031209,165500,131.09,131.10,131.07,131.07
EURJPY,20031209,165600,131.08,131.10,131.08,131.10
EURJPY,20031209,165700,131.09,131.10,131.08,131.08
EURJPY,20031209,165800,131.09,131.11,131.07,131.11
EURJPY,20031209,165900,131.12,131.20,131.12,131.13
EURJPY,20031209,170000,131.12,131.13,130.99,131.00
EURJPY,20031209,170100,131.01,131.04,131.00,131.03
EURJPY,20031209,170200,131.04,131.07,131.04,131.04
EURJPY,20031209,170300,131.03,131.05,131.02,131.05
EURJPY,20031209,170400,131.04,131.09,131.04,131.09
EURJPY,20031209,170500,131.10,131.14,131.10,131.13
EURJPY,20031209,170600,131.12,131.14,131.12,131.12
EURJPY,20031209,170700,131.11,131.14,131.11,131.12
EURJPY,20031209,170800,131.13,131.13,131.09,131.10
EURJPY,20031209,170900,131.11,131.12,131.10,131.12
EURJPY,20031209,171000,131.11,131.12,131.10,131.12
EURJPY,20031209,171100,131.13,131.15,131.13,131.15
EURJPY,20031209,171200,131.14,131.15,131.12,131.12
EURJPY,20031209,171300,131.11,131.11,131.08,131.10
EURJPY,20031209,171400,131.11,131.11,131.09,131.09
EURJPY,20031209,171500,131.08,131.10,131.08,131.09
EURJPY,20031209,171600,131.10,131.12,131.10,131.12
EURJPY,20031209,171700,131.11,131.12,131.09,131.09
EURJPY,20031209,171800,131.08,131.08,131.05,131.06
EURJPY,20031209,171900,131.07,131.09,131.07,131.09
EURJPY,20031209,172000,131.08,131.09,131.06,131.06
EURJPY,20031209,172100,131.07,131.10,131.05,131.10
EURJPY,20031209,172200,131.11,131.15,131.11,131.11
EURJPY,20031209,172300,131.10,131.10,131.03,131.04
EURJPY,20031209,172400,131.03,131.05,131.01,131.05
EURJPY,20031209,172500,131.04,131.05,131.04,131.04
EURJPY,20031209,172600,131.03,131.05,131.00,131.00
EURJPY,20031209,172700,130.98,131.02,130.98,131.02
EURJPY,20031209,172800,131.04,131.06,131.02,131.06
EURJPY,20031209,172900,131.07,131.07,131.05,131.05
EURJPY,20031209,173000,131.04,131.04,131.02,131.02
EURJPY,20031209,173100,131.01,131.03,131.01,131.02
EURJPY,20031209,173200,131.03,131.04,131.03,131.03
EURJPY,20031209,173300,131.04,131.04,131.03,131.04
EURJPY,20031209,173400,131.05,131.07,131.05,131.07
EURJPY,20031209,173500,131.08,131.09,131.06,131.09
EURJPY,20031209,173600,131.08,131.09,131.06,131.06
EURJPY,20031209,173700,131.07,131.08,131.05,131.07
EURJPY,20031209,173800,131.08,131.08,131.05,131.05
EURJPY,20031209,173900,131.04,131.06,131.04,131.05
EURJPY,20031209,174000,131.04,131.04,131.03,131.04
EURJPY,20031209,174100,131.03,131.07,131.01,131.07
EURJPY,20031209,174200,131.08,131.15,131.08,131.15
EURJPY,20031209,174300,131.16,131.19,131.15,131.16
EURJPY,20031209,174400,131.17,131.17,131.11,131.11
EURJPY,20031209,174500,131.12,131.13,131.10,131.11
EURJPY,20031209,174600,131.12,131.14,131.10,131.11
EURJPY,20031209,174700,131.12,131.14,131.11,131.13
EURJPY,20031209,174800,131.12,131.12,131.09,131.09
EURJPY,20031209,174900,131.10,131.11,131.09,131.11
EURJPY,20031209,175000,131.12,131.12,131.10,131.11
EURJPY,20031209,175100,131.12,131.13,131.12,131.12
EURJPY,20031209,175200,131.13,131.14,131.11,131.11
EURJPY,20031209,175300,131.12,131.13,131.10,131.12
EURJPY,20031209,175400,131.13,131.13,131.12,131.12
EURJPY,20031209,175500,131.11,131.14,131.11,131.13
EURJPY,20031209,175600,131.12,131.14,131.12,131.12
EURJPY,20031209,175700,131.11,131.11,131.08,131.08
EURJPY,20031209,175800,131.07,131.11,131.07,131.11
EURJPY,20031209,175900,131.12,131.13,131.09,131.10
EURJPY,20031209,180000,131.09,131.10,131.07,131.08
EURJPY,20031209,180100,131.07,131.08,131.07,131.07
EURJPY,20031209,180200,131.06,131.09,131.06,131.09
EURJPY,20031209,180300,131.08,131.10,131.07,131.08
EURJPY,20031209,180400,131.07,131.09,131.06,131.07
EURJPY,20031209,180500,131.06,131.08,131.06,131.07
EURJPY,20031209,180600,131.08,131.10,131.07,131.10
EURJPY,20031209,180700,131.09,131.09,131.06,131.08
EURJPY,20031209,180800,131.09,131.09,131.06,131.07
EURJPY,20031209,180900,131.08,131.08,131.07,131.08
EURJPY,20031209,181000,131.07,131.08,131.07,131.07
EURJPY,20031209,181100,131.08,131.08,131.06,131.06
EURJPY,20031209,181200,131.05,131.07,131.04,131.06
EURJPY,20031209,181300,131.07,131.10,131.07,131.10
EURJPY,20031209,181400,131.09,131.10,131.07,131.10
EURJPY,20031209,181500,131.11,131.13,131.11,131.13
EURJPY,20031209,181600,131.12,131.13,131.12,131.13
EURJPY,20031209,181700,131.14,131.14,131.11,131.12
EURJPY,20031209,181800,131.13,131.14,131.10,131.11
EURJPY,20031209,181900,131.10,131.11,131.08,131.11
EURJPY,20031209,182000,131.12,131.12,131.10,131.11
EURJPY,20031209,182100,131.10,131.10,131.08,131.09
EURJPY,20031209,182200,131.08,131.10,131.08,131.08
EURJPY,20031209,182300,131.09,131.10,131.09,131.09
EURJPY,20031209,182400,131.08,131.09,131.08,131.08
EURJPY,20031209,182500,131.09,131.09,131.07,131.07
EURJPY,20031209,182600,131.06,131.07,131.06,131.07
EURJPY,20031209,182700,131.08,131.09,131.07,131.07
EURJPY,20031209,182800,131.08,131.11,131.08,131.10
EURJPY,20031209,182900,131.11,131.12,131.10,131.10
EURJPY,20031209,183000,131.09,131.12,131.08,131.12
EURJPY,20031209,183100,131.11,131.12,131.10,131.11
EURJPY,20031209,183200,131.10,131.10,131.09,131.10
EURJPY,20031209,183300,131.09,131.09,131.08,131.08
EURJPY,20031209,183400,131.07,131.07,131.04,131.04
EURJPY,20031209,183500,131.05,131.05,131.04,131.04
EURJPY,20031209,183600,131.05,131.06,131.05,131.06
EURJPY,20031209,183700,131.05,131.05,131.05,131.05
EURJPY,20031209,183800,131.04,131.04,131.04,131.04
EURJPY,20031209,183900,131.03,131.05,131.03,131.04
EURJPY,20031209,184000,131.03,131.03,131.00,131.02
EURJPY,20031209,184100,131.03,131.05,131.03,131.04
EURJPY,20031209,184200,131.03,131.03,130.99,130.99
EURJPY,20031209,184300,131.00,131.01,131.00,131.00
EURJPY,20031209,184400,130.99,130.99,130.95,130.96
EURJPY,20031209,184500,130.95,130.95,130.93,130.95
EURJPY,20031209,184600,130.96,130.97,130.96,130.96
EURJPY,20031209,184700,130.95,130.96,130.94,130.94
EURJPY,20031209,184800,130.95,130.97,130.95,130.97
EURJPY,20031209,184900,130.96,130.96,130.95,130.96
EURJPY,20031209,185000,130.95,130.96,130.91,130.91
EURJPY,20031209,185100,130.90,130.90,130.88,130.90
EURJPY,20031209,185200,130.89,130.91,130.89,130.91
EURJPY,20031209,185300,130.90,130.90,130.89,130.89
EURJPY,20031209,185400,130.88,130.90,130.87,130.90
EURJPY,20031209,185500,130.91,130.93,130.90,130.93
EURJPY,20031209,185600,130.92,130.92,130.91,130.92
EURJPY,20031209,185700,130.93,130.93,130.91,130.92
EURJPY,20031209,185800,130.91,130.92,130.91,130.91
EURJPY,20031209,185900,130.92,130.92,130.90,130.90
EURJPY,20031209,190000,130.89,130.89,130.86,130.86
EURJPY,20031209,190100,130.85,130.85,130.84,130.84
EURJPY,20031209,190200,130.83,130.83,130.82,130.83
EURJPY,20031209,190300,130.84,130.84,130.79,130.80
EURJPY,20031209,190400,130.79,130.79,130.75,130.75
EURJPY,20031209,190500,130.76,130.78,130.76,130.78
EURJPY,20031209,190600,130.79,130.82,130.79,130.80
EURJPY,20031209,190700,130.79,130.83,130.79,130.81
EURJPY,20031209,190800,130.82,130.87,130.82,130.87
EURJPY,20031209,190900,130.86,130.92,130.86,130.91
EURJPY,20031209,191000,130.90,130.90,130.88,130.89
EURJPY,20031209,191100,130.88,130.88,130.83,130.84
EURJPY,20031209,191200,130.83,130.85,130.82,130.82
EURJPY,20031209,191300,130.83,130.85,130.81,130.82
EURJPY,20031209,191400,130.83,130.83,130.82,130.83
EURJPY,20031209,191500,130.82,130.84,130.82,130.82
EURJPY,20031209,191600,130.83,130.85,130.82,130.84
EURJPY,20031209,191700,130.85,130.85,130.82,130.83
EURJPY,20031209,191800,130.82,130.84,130.82,130.83
EURJPY,20031209,191900,130.82,130.82,130.81,130.81
EURJPY,20031209,192000,130.80,130.86,130.80,130.85
EURJPY,20031209,192100,130.86,130.86,130.82,130.84
EURJPY,20031209,192200,130.83,130.85,130.83,130.83
EURJPY,20031209,192300,130.84,130.84,130.84,130.84
EURJPY,20031209,192400,130.85,130.85,130.83,130.84
EURJPY,20031209,192500,130.86,130.89,130.86,130.88
EURJPY,20031209,192600,130.87,130.87,130.86,130.87
EURJPY,20031209,192700,130.86,130.88,130.85,130.85
EURJPY,20031209,192800,130.86,130.87,130.85,130.86
EURJPY,20031209,192900,130.85,130.86,130.85,130.85
EURJPY,20031209,193000,130.84,130.85,130.81,130.82
EURJPY,20031209,193100,130.83,130.83,130.82,130.83
EURJPY,20031209,193200,130.82,130.83,130.82,130.83
EURJPY,20031209,193300,130.84,130.84,130.82,130.82
EURJPY,20031209,193400,130.81,130.83,130.81,130.82
EURJPY,20031209,193500,130.83,130.83,130.78,130.78
EURJPY,20031209,193600,130.79,130.79,130.77,130.78
EURJPY,20031209,193700,130.79,130.79,130.76,130.76
EURJPY,20031209,193800,130.77,130.78,130.76,130.76
EURJPY,20031209,193900,130.75,130.75,130.74,130.75
EURJPY,20031209,194000,130.76,130.77,130.75,130.77
EURJPY,20031209,194100,130.78,130.80,130.78,130.79
EURJPY,20031209,194200,130.78,130.80,130.77,130.80
EURJPY,20031209,194300,130.81,130.82,130.81,130.81
EURJPY,20031209,194400,130.80,130.82,130.80,130.81
EURJPY,20031209,194500,130.82,130.83,130.80,130.83
EURJPY,20031209,194600,130.84,130.86,130.82,130.86
EURJPY,20031209,194700,130.87,130.87,130.84,130.84
EURJPY,20031209,194800,130.85,130.89,130.85,130.87
EURJPY,20031209,194900,130.88,130.92,130.88,130.91
EURJPY,20031209,195000,130.90,130.91,130.90,130.90
EURJPY,20031209,195100,130.91,130.92,130.90,130.91
EURJPY,20031209,195200,130.92,130.93,130.90,130.92
EURJPY,20031209,195300,130.91,130.92,130.90,130.92
EURJPY,20031209,195400,130.93,130.94,130.92,130.93
EURJPY,20031209,195500,130.94,130.94,130.92,130.93
EURJPY,20031209,195600,130.92,130.94,130.91,130.91
EURJPY,20031209,195700,130.92,130.92,130.91,130.92
EURJPY,20031209,195800,130.93,130.95,130.93,130.95
EURJPY,20031209,195900,130.94,130.96,130.94,130.95
EURJPY,20031209,200000,130.94,130.94,130.92,130.92
EURJPY,20031209,200100,130.93,130.96,130.93,130.96
EURJPY,20031209,200200,130.97,130.97,130.96,130.96
EURJPY,20031209,200300,130.95,130.97,130.95,130.96
EURJPY,20031209,200500,130.97,130.98,130.96,130.98
EURJPY,20031209,200600,130.97,130.98,130.96,130.96
EURJPY,20031209,200700,130.95,130.97,130.95,130.96
EURJPY,20031209,200800,130.95,130.96,130.95,130.96
EURJPY,20031209,200900,130.97,130.99,130.97,130.99
EURJPY,20031209,201000,130.98,130.99,130.97,130.97
EURJPY,20031209,201100,130.96,130.98,130.96,130.97
EURJPY,20031209,201200,130.99,130.99,130.94,130.94
EURJPY,20031209,201300,130.93,130.96,130.93,130.93
EURJPY,20031209,201400,130.92,130.93,130.86,130.86
EURJPY,20031209,201500,130.89,131.09,130.89,131.07
EURJPY,20031209,201600,131.06,131.06,130.87,130.87
EURJPY,20031209,201700,130.84,130.94,130.79,130.94
EURJPY,20031209,201800,130.93,131.02,130.91,131.01
EURJPY,20031209,201900,131.04,131.05,131.00,131.00
EURJPY,20031209,202000,130.99,131.04,130.98,131.04
EURJPY,20031209,202100,131.03,131.04,131.01,131.02
EURJPY,20031209,202200,131.01,131.01,130.97,130.98
EURJPY,20031209,202300,130.94,130.97,130.94,130.95
EURJPY,20031209,202400,130.96,130.97,130.95,130.95
EURJPY,20031209,202500,130.96,131.00,130.96,131.00
EURJPY,20031209,202600,130.99,131.04,130.98,131.01
EURJPY,20031209,202700,131.00,131.08,130.89,130.89
EURJPY,20031209,202800,130.86,131.02,130.86,131.01
EURJPY,20031209,202900,131.02,131.03,130.92,130.94
EURJPY,20031209,203000,130.95,131.04,130.95,131.00
EURJPY,20031209,203100,130.99,131.07,130.99,131.05
EURJPY,20031209,203200,131.06,131.21,131.06,131.21
EURJPY,20031209,203300,131.26,131.26,131.20,131.20
EURJPY,20031209,203400,131.19,131.19,131.14,131.14
EURJPY,20031209,203500,131.13,131.16,131.10,131.16
EURJPY,20031209,203600,131.15,131.16,131.06,131.06
EURJPY,20031209,203700,131.05,131.06,131.03,131.03
EURJPY,20031209,203800,131.04,131.04,130.99,130.99
EURJPY,20031209,203900,130.98,130.99,130.98,130.99
EURJPY,20031209,204000,130.98,131.05,130.98,131.04
EURJPY,20031209,204100,131.05,131.14,131.05,131.12
EURJPY,20031209,204200,131.13,131.15,131.12,131.14
EURJPY,20031209,204300,131.15,131.23,131.15,131.17
EURJPY,20031209,204400,131.18,131.18,131.12,131.14
EURJPY,20031209,204500,131.15,131.18,131.15,131.18
EURJPY,20031209,204600,131.17,131.17,131.10,131.11
EURJPY,20031209,204700,131.10,131.10,131.04,131.04
EURJPY,20031209,204800,131.03,131.03,131.01,131.03
EURJPY,20031209,204900,131.04,131.05,131.04,131.05
EURJPY,20031209,205000,131.04,131.04,131.00,131.00
EURJPY,20031209,205100,131.01,131.02,130.99,130.99
EURJPY,20031209,205200,131.00,131.01,130.99,131.01
EURJPY,20031209,205300,131.00,131.00,130.99,130.99
EURJPY,20031209,205400,131.00,131.00,130.97,130.97
EURJPY,20031209,205500,130.98,130.99,130.97,130.98
EURJPY,20031209,205600,130.97,131.00,130.97,131.00
EURJPY,20031209,205700,130.99,130.99,130.96,130.98
EURJPY,20031209,205800,130.99,131.02,130.99,131.02
EURJPY,20031209,205900,131.01,131.08,131.01,131.08
EURJPY,20031209,210000,131.09,131.12,131.09,131.12
EURJPY,20031209,210100,131.11,131.12,131.11,131.12
EURJPY,20031209,210200,131.11,131.11,131.09,131.10
EURJPY,20031209,210300,131.09,131.09,131.06,131.06
EURJPY,20031209,210400,131.05,131.05,131.03,131.04
EURJPY,20031209,210500,131.03,131.04,131.03,131.03
EURJPY,20031209,210600,131.02,131.03,131.02,131.03
EURJPY,20031209,210700,131.04,131.06,131.04,131.05
EURJPY,20031209,210800,131.04,131.05,131.04,131.05
EURJPY,20031209,210900,131.04,131.04,131.04,131.04
EURJPY,20031209,211000,131.03,131.03,131.03,131.03
EURJPY,20031209,211100,131.04,131.05,131.04,131.05
EURJPY,20031209,211200,131.06,131.07,131.06,131.07
EURJPY,20031209,211300,131.06,131.06,131.06,131.06
EURJPY,20031209,211400,131.07,131.08,131.07,131.07
EURJPY,20031209,211500,131.06,131.06,131.05,131.05
EURJPY,20031209,211600,131.06,131.07,131.05,131.06
EURJPY,20031209,211700,131.07,131.08,131.07,131.08
EURJPY,20031209,211800,131.09,131.09,131.08,131.09
EURJPY,20031209,211900,131.08,131.09,131.08,131.09
EURJPY,20031209,212000,131.08,131.09,131.07,131.08
EURJPY,20031209,212100,131.09,131.09,131.07,131.07
EURJPY,20031209,212200,131.06,131.07,131.06,131.07
EURJPY,20031209,212300,131.06,131.07,131.06,131.07
EURJPY,20031209,212500,131.08,131.08,131.07,131.08
EURJPY,20031209,212600,131.09,131.09,131.07,131.07
EURJPY,20031209,213000,131.08,131.08,131.08,131.08
EURJPY,20031209,213200,131.07,131.08,131.07,131.08
EURJPY,20031209,213300,131.07,131.09,131.07,131.09
EURJPY,20031209,213400,131.10,131.11,131.09,131.11
EURJPY,20031209,213500,131.10,131.11,131.10,131.11
EURJPY,20031209,213700,131.10,131.11,131.10,131.10
EURJPY,20031209,213800,131.11,131.12,131.11,131.11
EURJPY,20031209,213900,131.10,131.11,131.10,131.10
EURJPY,20031209,214000,131.09,131.09,131.07,131.07
EURJPY,20031209,214100,131.06,131.07,131.06,131.07
EURJPY,20031209,214200,131.06,131.07,131.06,131.07
EURJPY,20031209,214300,131.06,131.07,131.06,131.06
EURJPY,20031209,214400,131.07,131.09,131.07,131.08
EURJPY,20031209,214500,131.09,131.10,131.09,131.10
EURJPY,20031209,214600,131.12,131.12,131.10,131.10
EURJPY,20031209,214700,131.09,131.09,131.08,131.09
EURJPY,20031209,214800,131.10,131.14,131.10,131.12
EURJPY,20031209,214900,131.13,131.15,131.13,131.14
EURJPY,20031209,215000,131.13,131.15,131.13,131.14
EURJPY,20031209,215100,131.15,131.16,131.15,131.16
EURJPY,20031209,215200,131.15,131.16,131.15,131.15
EURJPY,20031209,215300,131.16,131.16,131.15,131.15
EURJPY,20031209,215400,131.16,131.16,131.15,131.15
EURJPY,20031209,215500,131.14,131.14,131.12,131.12
EURJPY,20031209,215600,131.13,131.13,131.13,131.13
EURJPY,20031209,215700,131.12,131.13,131.12,131.13
EURJPY,20031209,215800,131.12,131.13,131.12,131.13
EURJPY,20031209,220000,131.14,131.14,131.14,131.14
EURJPY,20031209,220100,131.15,131.15,131.14,131.14
EURJPY,20031209,220200,131.15,131.16,131.15,131.16
EURJPY,20031209,220300,131.17,131.19,131.17,131.18
EURJPY,20031209,220400,131.17,131.19,131.14,131.14
EURJPY,20031209,220500,131.15,131.17,131.15,131.17
EURJPY,20031209,220600,131.16,131.19,131.16,131.19
EURJPY,20031209,220700,131.20,131.21,131.16,131.16
EURJPY,20031209,220800,131.17,131.17,131.14,131.14
EURJPY,20031209,220900,131.15,131.15,131.13,131.13
EURJPY,20031209,221000,131.14,131.14,131.14,131.14
EURJPY,20031209,221100,131.15,131.16,131.15,131.16
EURJPY,20031209,221200,131.15,131.16,131.14,131.15
EURJPY,20031209,221300,131.16,131.17,131.15,131.15
EURJPY,20031209,221400,131.14,131.14,131.11,131.12
EURJPY,20031209,221500,131.11,131.11,131.11,131.11
EURJPY,20031209,221600,131.12,131.15,131.12,131.15
EURJPY,20031209,221700,131.14,131.14,131.14,131.14
EURJPY,20031209,221800,131.15,131.15,131.15,131.15
EURJPY,20031209,221900,131.16,131.16,131.15,131.15
EURJPY,20031209,222000,131.14,131.15,131.14,131.14
EURJPY,20031209,222100,131.15,131.16,131.15,131.16
EURJPY,20031209,222200,131.15,131.16,131.14,131.15
EURJPY,20031209,222300,131.16,131.16,131.15,131.15
EURJPY,20031209,222400,131.14,131.17,131.14,131.16
EURJPY,20031209,222500,131.15,131.15,131.15,131.15
EURJPY,20031209,222600,131.14,131.14,131.14,131.14
EURJPY,20031209,222700,131.15,131.16,131.14,131.14
EURJPY,20031209,222800,131.13,131.14,131.13,131.14
EURJPY,20031209,223100,131.13,131.14,131.12,131.14
EURJPY,20031209,223200,131.15,131.15,131.14,131.14
EURJPY,20031209,223300,131.13,131.13,131.13,131.13
EURJPY,20031209,223600,131.12,131.12,131.11,131.11
EURJPY,20031209,223700,131.12,131.14,131.12,131.14
EURJPY,20031209,223800,131.15,131.16,131.15,131.16
EURJPY,20031209,223900,131.17,131.18,131.17,131.17
EURJPY,20031209,224000,131.16,131.16,131.15,131.15
EURJPY,20031209,224100,131.16,131.17,131.16,131.16
EURJPY,20031209,224200,131.17,131.17,131.16,131.17
EURJPY,20031209,224400,131.18,131.18,131.18,131.18
EURJPY,20031209,224500,131.19,131.19,131.19,131.19
EURJPY,20031209,224600,131.20,131.20,131.20,131.20
EURJPY,20031209,224700,131.19,131.20,131.18,131.19
EURJPY,20031209,224800,131.18,131.18,131.17,131.17
EURJPY,20031209,224900,131.18,131.19,131.18,131.19
EURJPY,20031209,225000,131.18,131.18,131.18,131.18
EURJPY,20031209,225100,131.19,131.20,131.19,131.19
EURJPY,20031209,225200,131.20,131.21,131.20,131.21
EURJPY,20031209,225300,131.20,131.23,131.20,131.22
EURJPY,20031209,225400,131.23,131.23,131.22,131.22
EURJPY,20031209,225500,131.21,131.22,131.21,131.22
EURJPY,20031209,225600,131.21,131.24,131.21,131.24
EURJPY,20031209,225700,131.23,131.26,131.23,131.26
EURJPY,20031209,225800,131.27,131.33,131.27,131.33
EURJPY,20031209,225900,131.32,131.38,131.32,131.38
EURJPY,20031209,230000,131.39,131.39,131.32,131.32
EURJPY,20031209,230100,131.31,131.31,131.28,131.29
EURJPY,20031209,230200,131.30,131.31,131.30,131.31
EURJPY,20031209,230300,131.30,131.32,131.30,131.32
EURJPY,20031209,230400,131.33,131.34,131.33,131.34
EURJPY,20031209,230500,131.33,131.33,131.31,131.32
EURJPY,20031209,230600,131.33,131.33,131.33,131.33
EURJPY,20031209,230700,131.34,131.37,131.34,131.36
EURJPY,20031209,230800,131.35,131.36,131.35,131.36
EURJPY,20031209,230900,131.35,131.35,131.35,131.35
EURJPY,20031209,231000,131.34,131.35,131.34,131.35
EURJPY,20031209,231100,131.34,131.35,131.34,131.34
EURJPY,20031209,231200,131.35,131.35,131.35,131.35
EURJPY,20031209,231300,131.34,131.34,131.34,131.34
EURJPY,20031209,231500,131.35,131.36,131.35,131.36
EURJPY,20031209,231600,131.35,131.35,131.35,131.35
EURJPY,20031209,231700,131.36,131.36,131.35,131.35
EURJPY,20031209,231800,131.34,131.34,131.34,131.34
EURJPY,20031209,231900,131.33,131.34,131.33,131.34
EURJPY,20031209,232000,131.33,131.34,131.32,131.32
EURJPY,20031209,232200,131.31,131.32,131.30,131.32
EURJPY,20031209,232300,131.33,131.33,131.32,131.32
EURJPY,20031209,232400,131.31,131.32,131.29,131.29
EURJPY,20031209,232500,131.28,131.28,131.27,131.27
EURJPY,20031209,232700,131.28,131.28,131.28,131.28
EURJPY,20031209,232900,131.29,131.29,131.29,131.29
EURJPY,20031209,233000,131.28,131.28,131.27,131.27
EURJPY,20031209,233100,131.28,131.28,131.28,131.28
EURJPY,20031209,233200,131.29,131.30,131.29,131.30
EURJPY,20031209,233300,131.31,131.31,131.30,131.31
EURJPY,20031209,233400,131.30,131.31,131.30,131.31
EURJPY,20031209,233500,131.32,131.32,131.32,131.32
EURJPY,20031209,233600,131.33,131.33,131.33,131.33
EURJPY,20031209,233700,131.34,131.34,131.34,131.34
EURJPY,20031209,233800,131.33,131.33,131.33,131.33
EURJPY,20031209,233900,131.34,131.34,131.33,131.34
EURJPY,20031209,234000,131.33,131.34,131.33,131.34
EURJPY,20031209,234100,131.33,131.33,131.33,131.33
EURJPY,20031209,234300,131.32,131.33,131.32,131.33
EURJPY,20031209,234500,131.32,131.32,131.31,131.31
EURJPY,20031209,234600,131.30,131.30,131.29,131.29
EURJPY,20031209,234700,131.28,131.28,131.28,131.28
EURJPY,20031209,234800,131.29,131.29,131.28,131.28
EURJPY,20031209,235100,131.29,131.29,131.28,131.28
EURJPY,20031209,235200,131.27,131.27,131.26,131.26
EURJPY,20031209,235300,131.25,131.27,131.25,131.26
EURJPY,20031209,235400,131.27,131.27,131.26,131.27
EURJPY,20031209,235500,131.26,131.27,131.26,131.26
EURJPY,20031209,235600,131.27,131.27,131.26,131.27
EURJPY,20031209,235800,131.26,131.26,131.24,131.24
EURJPY,20031209,235900,131.25,131.25,131.24,131.24
EURJPY,20031210,000000,131.25,131.26,131.25,131.26
GBPCHF,20031209,000100,2.1960,2.1969,2.1960,2.1969
GBPCHF,20031209,000200,2.1968,2.1968,2.1967,2.1967
GBPCHF,20031209,000300,2.1966,2.1966,2.1966,2.1966
GBPCHF,20031209,000600,2.1967,2.1967,2.1966,2.1966
GBPCHF,20031209,000700,2.1965,2.1965,2.1964,2.1964
GBPCHF,20031209,000800,2.1963,2.1965,2.1963,2.1965
GBPCHF,20031209,000900,2.1964,2.1964,2.1964,2.1964
GBPCHF,20031209,001400,2.1965,2.1967,2.1965,2.1967
GBPCHF,20031209,001500,2.1966,2.1966,2.1964,2.1964
GBPCHF,20031209,001600,2.1965,2.1965,2.1964,2.1964
GBPCHF,20031209,001700,2.1965,2.1965,2.1965,2.1965
GBPCHF,20031209,001800,2.1966,2.1967,2.1966,2.1966
GBPCHF,20031209,001900,2.1967,2.1968,2.1966,2.1967
GBPCHF,20031209,002000,2.1966,2.1966,2.1966,2.1966
GBPCHF,20031209,002100,2.1965,2.1965,2.1965,2.1965
GBPCHF,20031209,002300,2.1966,2.1967,2.1966,2.1967
GBPCHF,20031209,002400,2.1966,2.1966,2.1966,2.1966
GBPCHF,20031209,002800,2.1965,2.1965,2.1965,2.1965
GBPCHF,20031209,003000,2.1966,2.1968,2.1966,2.1968
GBPCHF,20031209,003100,2.1967,2.1967,2.1967,2.1967
GBPCHF,20031209,003200,2.1966,2.1966,2.1966,2.1966
GBPCHF,20031209,003300,2.1967,2.1967,2.1966,2.1966
GBPCHF,20031209,003400,2.1967,2.1967,2.1967,2.1967
GBPCHF,20031209,003500,2.1968,2.1971,2.1968,2.1971
GBPCHF,20031209,003600,2.1970,2.1970,2.1970,2.1970
GBPCHF,20031209,003700,2.1969,2.1969,2.1968,2.1968
GBPCHF,20031209,003800,2.1967,2.1971,2.1966,2.1970
GBPCHF,20031209,003900,2.1971,2.1971,2.1969,2.1969
GBPCHF,20031209,004000,2.1970,2.1972,2.1970,2.1971
GBPCHF,20031209,004100,2.1970,2.1971,2.1970,2.1970
GBPCHF,20031209,004200,2.1969,2.1970,2.1969,2.1969
GBPCHF,20031209,004300,2.1968,2.1968,2.1968,2.1968
GBPCHF,20031209,004400,2.1967,2.1967,2.1966,2.1967
GBPCHF,20031209,004600,2.1968,2.1970,2.1968,2.1969
GBPCHF,20031209,004800,2.1968,2.1969,2.1968,2.1968
GBPCHF,20031209,004900,2.1969,2.1971,2.1969,2.1970
GBPCHF,20031209,005000,2.1969,2.1970,2.1969,2.1970
GBPCHF,20031209,005100,2.1971,2.1971,2.1970,2.1970
GBPCHF,20031209,005300,2.1969,2.1969,2.1967,2.1967
GBPCHF,20031209,005400,2.1966,2.1967,2.1966,2.1966
GBPCHF,20031209,005700,2.1965,2.1966,2.1965,2.1966
GBPCHF,20031209,005800,2.1967,2.1967,2.1967,2.1967
GBPCHF,20031209,005900,2.1968,2.1969,2.1968,2.1969
GBPCHF,20031209,010100,2.1968,2.1968,2.1966,2.1967
GBPCHF,20031209,010300,2.1966,2.1966,2.1966,2.1966
GBPCHF,20031209,010500,2.1965,2.1965,2.1965,2.1965
GBPCHF,20031209,010600,2.1964,2.1964,2.1964,2.1964
GBPCHF,20031209,010700,2.1965,2.1965,2.1965,2.1965
GBPCHF,20031209,010800,2.1966,2.1966,2.1966,2.1966
GBPCHF,20031209,010900,2.1967,2.1968,2.1963,2.1963
GBPCHF,20031209,011000,2.1962,2.1962,2.1960,2.1962
GBPCHF,20031209,011100,2.1961,2.1961,2.1961,2.1961
GBPCHF,20031209,011200,2.1960,2.1965,2.1960,2.1965
GBPCHF,20031209,011300,2.1964,2.1964,2.1963,2.1963
GBPCHF,20031209,011400,2.1964,2.1964,2.1963,2.1964
GBPCHF,20031209,011500,2.1965,2.1965,2.1965,2.1965
GBPCHF,20031209,011600,2.1966,2.1966,2.1966,2.1966
GBPCHF,20031209,011700,2.1967,2.1967,2.1967,2.1967
GBPCHF,20031209,011800,2.1966,2.1966,2.1965,2.1965
GBPCHF,20031209,011900,2.1966,2.1969,2.1966,2.1968
GBPCHF,20031209,012000,2.1969,2.1970,2.1969,2.1970
GBPCHF,20031209,012100,2.1971,2.1972,2.1971,2.1971
GBPCHF,20031209,012200,2.1972,2.1972,2.1970,2.1971
GBPCHF,20031209,012300,2.1972,2.1972,2.1971,2.1971
GBPCHF,20031209,012400,2.1970,2.1970,2.1970,2.1970
GBPCHF,20031209,012500,2.1971,2.1971,2.1971,2.1971
GBPCHF,20031209,012600,2.1972,2.1973,2.1972,2.1973
GBPCHF,20031209,013100,2.1973,2.1973,2.1972,2.1972
GBPCHF,20031209,013200,2.1971,2.1972,2.1971,2.1971
GBPCHF,20031209,013300,2.1970,2.1970,2.1970,2.1970
GBPCHF,20031209,013400,2.1971,2.1971,2.1970,2.1970
GBPCHF,20031209,013800,2.1969,2.1969,2.1969,2.1969
GBPCHF,20031209,013900,2.1970,2.1970,2.1969,2.1969
GBPCHF,20031209,014000,2.1968,2.1970,2.1968,2.1970
GBPCHF,20031209,014100,2.1969,2.1969,2.1968,2.1968
GBPCHF,20031209,014300,2.1967,2.1967,2.1967,2.1967
GBPCHF,20031209,014400,2.1968,2.1968,2.1968,2.1968
GBPCHF,20031209,014500,2.1967,2.1968,2.1967,2.1967
GBPCHF,20031209,014600,2.1968,2.1968,2.1966,2.1966
GBPCHF,20031209,014700,2.1967,2.1968,2.1967,2.1968
GBPCHF,20031209,014800,2.1967,2.1968,2.1967,2.1968
GBPCHF,20031209,014900,2.1967,2.1967,2.1967,2.1967
GBPCHF,20031209,015100,2.1968,2.1969,2.1968,2.1969
GBPCHF,20031209,015400,2.1968,2.1969,2.1968,2.1968
GBPCHF,20031209,015500,2.1969,2.1971,2.1969,2.1969
GBPCHF,20031209,015600,2.1968,2.1969,2.1968,2.1969
GBPCHF,20031209,015700,2.1970,2.1971,2.1970,2.1971
GBPCHF,20031209,015800,2.1970,2.1970,2.1969,2.1970
GBPCHF,20031209,015900,2.1971,2.1974,2.1971,2.1972
GBPCHF,20031209,020000,2.1971,2.1971,2.1971,2.1971
GBPCHF,20031209,020100,2.1972,2.1972,2.1970,2.1972
GBPCHF,20031209,020400,2.1973,2.1973,2.1973,2.1973
GBPCHF,20031209,020500,2.1972,2.1972,2.1972,2.1972
GBPCHF,20031209,020600,2.1971,2.1971,2.1970,2.1970
GBPCHF,20031209,020700,2.1969,2.1969,2.1968,2.1968
GBPCHF,20031209,020800,2.1967,2.1967,2.1966,2.1967
GBPCHF,20031209,020900,2.1968,2.1968,2.1968,2.1968
GBPCHF,20031209,021100,2.1969,2.1969,2.1969,2.1969
GBPCHF,20031209,021200,2.1968,2.1968,2.1968,2.1968
GBPCHF,20031209,021300,2.1969,2.1970,2.1969,2.1970
GBPCHF,20031209,021400,2.1969,2.1969,2.1969,2.1969
GBPCHF,20031209,021500,2.1968,2.1969,2.1967,2.1967
GBPCHF,20031209,021900,2.1968,2.1968,2.1968,2.1968
GBPCHF,20031209,022000,2.1967,2.1967,2.1966,2.1967
GBPCHF,20031209,022100,2.1966,2.1966,2.1963,2.1963
GBPCHF,20031209,022200,2.1964,2.1964,2.1964,2.1964
GBPCHF,20031209,022300,2.1963,2.1963,2.1963,2.1963
GBPCHF,20031209,022400,2.1962,2.1962,2.1961,2.1961
GBPCHF,20031209,022600,2.1960,2.1960,2.1960,2.1960
GBPCHF,20031209,022700,2.1961,2.1962,2.1961,2.1962
GBPCHF,20031209,022800,2.1961,2.1961,2.1961,2.1961
GBPCHF,20031209,022900,2.1960,2.1960,2.1960,2.1960
GBPCHF,20031209,023000,2.1961,2.1961,2.1961,2.1961
GBPCHF,20031209,023100,2.1960,2.1963,2.1960,2.1963
GBPCHF,20031209,023200,2.1962,2.1962,2.1960,2.1961
GBPCHF,20031209,023300,2.1960,2.1962,2.1956,2.1958
GBPCHF,20031209,023400,2.1959,2.1959,2.1959,2.1959
GBPCHF,20031209,023500,2.1958,2.1958,2.1954,2.1956
GBPCHF,20031209,023600,2.1955,2.1956,2.1955,2.1956
GBPCHF,20031209,023800,2.1957,2.1957,2.1957,2.1957
GBPCHF,20031209,023900,2.1956,2.1958,2.1956,2.1958
GBPCHF,20031209,024000,2.1957,2.1960,2.1957,2.1957
GBPCHF,20031209,024200,2.1958,2.1958,2.1958,2.1958
GBPCHF,20031209,024300,2.1959,2.1959,2.1959,2.1959
GBPCHF,20031209,024400,2.1960,2.1960,2.1958,2.1958
GBPCHF,20031209,024500,2.1959,2.1960,2.1958,2.1960
GBPCHF,20031209,024600,2.1959,2.1961,2.1959,2.1961
GBPCHF,20031209,024700,2.1962,2.1964,2.1962,2.1962
GBPCHF,20031209,024800,2.1961,2.1961,2.1960,2.1960
GBPCHF,20031209,024900,2.1961,2.1962,2.1961,2.1962
GBPCHF,20031209,025000,2.1961,2.1962,2.1961,2.1961
GBPCHF,20031209,025100,2.1962,2.1962,2.1961,2.1961
GBPCHF,20031209,025200,2.1962,2.1962,2.1962,2.1962
GBPCHF,20031209,025300,2.1961,2.1961,2.1961,2.1961
GBPCHF,20031209,025500,2.1962,2.1962,2.1959,2.1959
GBPCHF,20031209,025700,2.1958,2.1958,2.1958,2.1958
GBPCHF,20031209,025800,2.1957,2.1957,2.1957,2.1957
GBPCHF,20031209,030000,2.1956,2.1956,2.1956,2.1956
GBPCHF,20031209,030100,2.1955,2.1957,2.1954,2.1957
GBPCHF,20031209,030200,2.1956,2.1956,2.1956,2.1956
GBPCHF,20031209,030500,2.1957,2.1957,2.1957,2.1957
GBPCHF,20031209,030700,2.1956,2.1956,2.1955,2.1955
GBPCHF,20031209,030800,2.1954,2.1954,2.1954,2.1954
GBPCHF,20031209,030900,2.1955,2.1955,2.1955,2.1955
GBPCHF,20031209,031100,2.1956,2.1956,2.1955,2.1956
GBPCHF,20031209,031200,2.1957,2.1958,2.1957,2.1958
GBPCHF,20031209,031300,2.1959,2.1959,2.1958,2.1958
GBPCHF,20031209,031500,2.1957,2.1958,2.1957,2.1958
GBPCHF,20031209,031600,2.1959,2.1959,2.1959,2.1959
GBPCHF,20031209,031700,2.1958,2.1959,2.1958,2.1959
GBPCHF,20031209,032000,2.1958,2.1958,2.1958,2.1958
GBPCHF,20031209,032100,2.1959,2.1959,2.1959,2.1959
GBPCHF,20031209,032200,2.1960,2.1961,2.1960,2.1961
GBPCHF,20031209,032300,2.1960,2.1960,2.1959,2.1960
GBPCHF,20031209,032400,2.1961,2.1961,2.1961,2.1961
GBPCHF,20031209,032700,2.1960,2.1960,2.1959,2.1959
GBPCHF,20031209,032800,2.1958,2.1958,2.1957,2.1957
GBPCHF,20031209,033000,2.1958,2.1960,2.1958,2.1960
GBPCHF,20031209,033100,2.1961,2.1961,2.1961,2.1961
GBPCHF,20031209,033400,2.1962,2.1962,2.1962,2.1962
GBPCHF,20031209,033600,2.1961,2.1961,2.1960,2.1960
GBPCHF,20031209,033700,2.1961,2.1961,2.1960,2.1960
GBPCHF,20031209,033800,2.1961,2.1965,2.1961,2.1965
GBPCHF,20031209,034000,2.1966,2.1966,2.1965,2.1965
GBPCHF,20031209,034100,2.1964,2.1965,2.1963,2.1965
GBPCHF,20031209,034200,2.1964,2.1964,2.1963,2.1963
GBPCHF,20031209,034400,2.1962,2.1963,2.1962,2.1963
GBPCHF,20031209,034600,2.1964,2.1965,2.1962,2.1963
GBPCHF,20031209,034700,2.1962,2.1962,2.1961,2.1961
GBPCHF,20031209,034800,2.1960,2.1960,2.1959,2.1959
GBPCHF,20031209,034900,2.1958,2.1959,2.1958,2.1958
GBPCHF,20031209,035000,2.1957,2.1958,2.1956,2.1958
GBPCHF,20031209,035100,2.1959,2.1959,2.1959,2.1959
GBPCHF,20031209,035200,2.1960,2.1960,2.1960,2.1960
GBPCHF,20031209,035400,2.1961,2.1961,2.1960,2.1961
GBPCHF,20031209,035500,2.1962,2.1965,2.1961,2.1965
GBPCHF,20031209,035600,2.1966,2.1966,2.1966,2.1966
GBPCHF,20031209,035700,2.1967,2.1967,2.1966,2.1966
GBPCHF,20031209,035800,2.1967,2.1968,2.1967,2.1968
GBPCHF,20031209,035900,2.1969,2.1969,2.1969,2.1969
GBPCHF,20031209,040200,2.1968,2.1968,2.1967,2.1968
GBPCHF,20031209,040300,2.1969,2.1969,2.1969,2.1969
GBPCHF,20031209,040400,2.1968,2.1969,2.1968,2.1969
GBPCHF,20031209,040500,2.1968,2.1969,2.1968,2.1969
GBPCHF,20031209,040600,2.1970,2.1970,2.1969,2.1970
GBPCHF,20031209,040700,2.1969,2.1970,2.1969,2.1970
GBPCHF,20031209,040800,2.1969,2.1970,2.1969,2.1969
GBPCHF,20031209,040900,2.1970,2.1970,2.1969,2.1970
GBPCHF,20031209,041100,2.1969,2.1969,2.1969,2.1969
GBPCHF,20031209,041200,2.1970,2.1970,2.1969,2.1969
GBPCHF,20031209,041500,2.1968,2.1968,2.1967,2.1968
GBPCHF,20031209,041700,2.1969,2.1973,2.1969,2.1972
GBPCHF,20031209,041800,2.1971,2.1971,2.1970,2.1970
GBPCHF,20031209,041900,2.1971,2.1972,2.1971,2.1972
GBPCHF,20031209,042000,2.1971,2.1971,2.1971,2.1971
GBPCHF,20031209,042200,2.1970,2.1970,2.1970,2.1970
GBPCHF,20031209,042600,2.1969,2.1969,2.1969,2.1969
GBPCHF,20031209,042700,2.1970,2.1970,2.1968,2.1968
GBPCHF,20031209,042800,2.1967,2.1967,2.1967,2.1967
GBPCHF,20031209,043100,2.1966,2.1966,2.1966,2.1966
GBPCHF,20031209,043200,2.1965,2.1965,2.1965,2.1965
GBPCHF,20031209,043300,2.1964,2.1964,2.1964,2.1964
GBPCHF,20031209,043400,2.1963,2.1963,2.1963,2.1963
GBPCHF,20031209,043700,2.1964,2.1964,2.1964,2.1964
GBPCHF,20031209,043800,2.1963,2.1964,2.1963,2.1964
GBPCHF,20031209,044200,2.1965,2.1967,2.1965,2.1967
GBPCHF,20031209,044300,2.1968,2.1968,2.1968,2.1968
GBPCHF,20031209,044500,2.1967,2.1967,2.1967,2.1967
GBPCHF,20031209,044900,2.1968,2.1968,2.1968,2.1968
GBPCHF,20031209,045000,2.1967,2.1967,2.1967,2.1967
GBPCHF,20031209,045100,2.1966,2.1966,2.1966,2.1966
GBPCHF,20031209,045600,2.1966,2.1966,2.1966,2.1966
GBPCHF,20031209,045700,2.1967,2.1968,2.1967,2.1968
GBPCHF,20031209,045900,2.1969,2.1969,2.1969,2.1969
GBPCHF,20031209,050000,2.1970,2.1971,2.1970,2.1971
GBPCHF,20031209,050100,2.1972,2.1972,2.1972,2.1972
GBPCHF,20031209,050200,2.1973,2.1973,2.1973,2.1973
GBPCHF,20031209,050500,2.1974,2.1974,2.1974,2.1974
GBPCHF,20031209,050800,2.1975,2.1975,2.1975,2.1975
GBPCHF,20031209,051000,2.1976,2.1976,2.1976,2.1976
GBPCHF,20031209,051200,2.1975,2.1978,2.1975,2.1978
GBPCHF,20031209,051400,2.1977,2.1977,2.1977,2.1977
GBPCHF,20031209,051500,2.1978,2.1978,2.1977,2.1978
GBPCHF,20031209,051800,2.1979,2.1980,2.1979,2.1980
GBPCHF,20031209,051900,2.1981,2.1982,2.1981,2.1982
GBPCHF,20031209,052000,2.1981,2.1981,2.1980,2.1980
GBPCHF,20031209,052100,2.1981,2.1982,2.1981,2.1981
GBPCHF,20031209,052200,2.1982,2.1982,2.1982,2.1982
GBPCHF,20031209,052300,2.1983,2.1983,2.1982,2.1982
GBPCHF,20031209,052400,2.1981,2.1981,2.1979,2.1981
GBPCHF,20031209,052500,2.1980,2.1980,2.1977,2.1977
GBPCHF,20031209,052600,2.1976,2.1976,2.1975,2.1975
GBPCHF,20031209,052700,2.1976,2.1978,2.1976,2.1978
GBPCHF,20031209,052800,2.1979,2.1981,2.1979,2.1980
GBPCHF,20031209,052900,2.1979,2.1979,2.1979,2.1979
GBPCHF,20031209,053000,2.1978,2.1978,2.1976,2.1977
GBPCHF,20031209,053100,2.1978,2.1978,2.1977,2.1977
GBPCHF,20031209,053200,2.1976,2.1977,2.1976,2.1977
GBPCHF,20031209,053300,2.1976,2.1976,2.1976,2.1976
GBPCHF,20031209,053400,2.1975,2.1975,2.1975,2.1975
GBPCHF,20031209,053700,2.1976,2.1976,2.1975,2.1975
GBPCHF,20031209,054100,2.1974,2.1974,2.1974,2.1974
GBPCHF,20031209,054300,2.1975,2.1975,2.1970,2.1971
GBPCHF,20031209,054400,2.1970,2.1970,2.1970,2.1970
GBPCHF,20031209,054500,2.1969,2.1969,2.1967,2.1967
GBPCHF,20031209,054600,2.1966,2.1966,2.1964,2.1966
GBPCHF,20031209,054700,2.1965,2.1965,2.1965,2.1965
GBPCHF,20031209,054800,2.1966,2.1967,2.1966,2.1967
GBPCHF,20031209,054900,2.1966,2.1966,2.1966,2.1966
GBPCHF,20031209,055000,2.1967,2.1967,2.1966,2.1966
GBPCHF,20031209,055100,2.1965,2.1965,2.1964,2.1964
GBPCHF,20031209,055200,2.1963,2.1964,2.1960,2.1963
GBPCHF,20031209,055300,2.1964,2.1964,2.1964,2.1964
GBPCHF,20031209,055500,2.1963,2.1964,2.1963,2.1964
GBPCHF,20031209,055600,2.1965,2.1967,2.1965,2.1967
GBPCHF,20031209,055700,2.1968,2.1970,2.1968,2.1970
GBPCHF,20031209,055800,2.1971,2.1972,2.1971,2.1971
GBPCHF,20031209,060000,2.1972,2.1975,2.1972,2.1974
GBPCHF,20031209,060100,2.1973,2.1973,2.1973,2.1973
GBPCHF,20031209,060200,2.1974,2.1974,2.1973,2.1973
GBPCHF,20031209,060300,2.1972,2.1972,2.1969,2.1969
GBPCHF,20031209,060400,2.1968,2.1968,2.1968,2.1968
GBPCHF,20031209,060600,2.1969,2.1969,2.1967,2.1967
GBPCHF,20031209,060700,2.1966,2.1966,2.1965,2.1966
GBPCHF,20031209,060800,2.1967,2.1967,2.1966,2.1966
GBPCHF,20031209,060900,2.1965,2.1966,2.1965,2.1966
GBPCHF,20031209,061000,2.1965,2.1967,2.1965,2.1967
GBPCHF,20031209,061100,2.1968,2.1968,2.1968,2.1968
GBPCHF,20031209,061200,2.1967,2.1967,2.1966,2.1967
GBPCHF,20031209,061300,2.1966,2.1966,2.1965,2.1965
GBPCHF,20031209,061400,2.1966,2.1966,2.1966,2.1966
GBPCHF,20031209,061500,2.1967,2.1968,2.1967,2.1968
GBPCHF,20031209,061600,2.1967,2.1967,2.1965,2.1965
GBPCHF,20031209,061700,2.1964,2.1965,2.1964,2.1964
GBPCHF,20031209,061800,2.1963,2.1964,2.1963,2.1963
GBPCHF,20031209,062000,2.1964,2.1965,2.1964,2.1965
GBPCHF,20031209,062200,2.1966,2.1966,2.1965,2.1965
GBPCHF,20031209,062500,2.1964,2.1965,2.1964,2.1965
GBPCHF,20031209,062700,2.1966,2.1968,2.1966,2.1968
GBPCHF,20031209,062800,2.1967,2.1968,2.1967,2.1968
GBPCHF,20031209,062900,2.1967,2.1967,2.1967,2.1967
GBPCHF,20031209,063000,2.1968,2.1968,2.1967,2.1967
GBPCHF,20031209,063100,2.1966,2.1966,2.1965,2.1965
GBPCHF,20031209,063200,2.1966,2.1968,2.1966,2.1967
GBPCHF,20031209,063300,2.1968,2.1972,2.1968,2.1972
GBPCHF,20031209,063400,2.1974,2.1977,2.1974,2.1975
GBPCHF,20031209,063500,2.1974,2.1976,2.1974,2.1975
GBPCHF,20031209,063600,2.1974,2.1974,2.1973,2.1974
GBPCHF,20031209,063700,2.1973,2.1973,2.1972,2.1972
GBPCHF,20031209,063800,2.1971,2.1971,2.1969,2.1970
GBPCHF,20031209,063900,2.1969,2.1969,2.1966,2.1966
GBPCHF,20031209,064000,2.1967,2.1968,2.1967,2.1968
GBPCHF,20031209,064100,2.1967,2.1976,2.1967,2.1976
GBPCHF,20031209,064200,2.1975,2.1975,2.1975,2.1975
GBPCHF,20031209,064400,2.1974,2.1974,2.1973,2.1973
GBPCHF,20031209,064500,2.1972,2.1974,2.1972,2.1974
GBPCHF,20031209,064600,2.1973,2.1974,2.1973,2.1973
GBPCHF,20031209,064800,2.1974,2.1974,2.1974,2.1974
GBPCHF,20031209,064900,2.1975,2.1975,2.1975,2.1975
GBPCHF,20031209,065000,2.1976,2.1978,2.1976,2.1977
GBPCHF,20031209,065100,2.1976,2.1977,2.1976,2.1977
GBPCHF,20031209,065200,2.1978,2.1978,2.1977,2.1977
GBPCHF,20031209,065300,2.1978,2.1978,2.1978,2.1978
GBPCHF,20031209,065600,2.1977,2.1978,2.1977,2.1978
GBPCHF,20031209,065700,2.1977,2.1981,2.1977,2.1980
GBPCHF,20031209,065900,2.1981,2.1981,2.1980,2.1980
GBPCHF,20031209,070000,2.1981,2.1981,2.1980,2.1981
GBPCHF,20031209,070100,2.1980,2.1980,2.1980,2.1980
GBPCHF,20031209,070200,2.1981,2.1981,2.1979,2.1979
GBPCHF,20031209,070300,2.1980,2.1980,2.1980,2.1980
GBPCHF,20031209,070400,2.1981,2.1984,2.1981,2.1984
GBPCHF,20031209,070500,2.1985,2.1985,2.1983,2.1984
GBPCHF,20031209,070600,2.1985,2.1985,2.1984,2.1984
GBPCHF,20031209,070800,2.1983,2.1986,2.1983,2.1986
GBPCHF,20031209,070900,2.1985,2.1986,2.1985,2.1985
GBPCHF,20031209,071000,2.1984,2.1984,2.1983,2.1983
GBPCHF,20031209,071100,2.1982,2.1982,2.1981,2.1981
GBPCHF,20031209,071200,2.1982,2.1982,2.1982,2.1982
GBPCHF,20031209,071300,2.1983,2.1984,2.1983,2.1983
GBPCHF,20031209,071400,2.1982,2.1985,2.1982,2.1985
GBPCHF,20031209,071500,2.1984,2.1984,2.1982,2.1982
GBPCHF,20031209,071700,2.1981,2.1983,2.1981,2.1983
GBPCHF,20031209,071800,2.1984,2.1984,2.1983,2.1984
GBPCHF,20031209,071900,2.1983,2.1984,2.1983,2.1983
GBPCHF,20031209,072000,2.1982,2.1983,2.1982,2.1983
GBPCHF,20031209,072100,2.1982,2.1983,2.1982,2.1982
GBPCHF,20031209,072200,2.1981,2.1981,2.1979,2.1979
GBPCHF,20031209,072300,2.1978,2.1979,2.1977,2.1979
GBPCHF,20031209,072400,2.1980,2.1980,2.1976,2.1976
GBPCHF,20031209,072500,2.1975,2.1976,2.1975,2.1975
GBPCHF,20031209,072600,2.1976,2.1976,2.1975,2.1975
GBPCHF,20031209,072700,2.1974,2.1974,2.1972,2.1972
GBPCHF,20031209,072800,2.1973,2.1974,2.1973,2.1973
GBPCHF,20031209,072900,2.1974,2.1974,2.1970,2.1971
GBPCHF,20031209,073000,2.1972,2.1973,2.1971,2.1973
GBPCHF,20031209,073100,2.1974,2.1974,2.1970,2.1971
GBPCHF,20031209,073200,2.1970,2.1971,2.1968,2.1969
GBPCHF,20031209,073300,2.1968,2.1968,2.1966,2.1966
GBPCHF,20031209,073400,2.1965,2.1965,2.1963,2.1963
GBPCHF,20031209,073600,2.1962,2.1962,2.1961,2.1961
GBPCHF,20031209,073700,2.1962,2.1967,2.1962,2.1967
GBPCHF,20031209,073800,2.1966,2.1967,2.1963,2.1967
GBPCHF,20031209,073900,2.1968,2.1968,2.1966,2.1967
GBPCHF,20031209,074000,2.1968,2.1970,2.1968,2.1970
GBPCHF,20031209,074100,2.1969,2.1970,2.1967,2.1967
GBPCHF,20031209,074200,2.1968,2.1969,2.1967,2.1969
GBPCHF,20031209,074300,2.1968,2.1969,2.1968,2.1968
GBPCHF,20031209,074400,2.1967,2.1969,2.1965,2.1969
GBPCHF,20031209,074500,2.1970,2.1971,2.1968,2.1969
GBPCHF,20031209,074600,2.1970,2.1970,2.1969,2.1969
GBPCHF,20031209,074700,2.1970,2.1970,2.1969,2.1970
GBPCHF,20031209,074800,2.1971,2.1971,2.1970,2.1970
GBPCHF,20031209,074900,2.1969,2.1969,2.1966,2.1966
GBPCHF,20031209,075000,2.1965,2.1967,2.1965,2.1967
GBPCHF,20031209,075100,2.1966,2.1966,2.1966,2.1966
GBPCHF,20031209,075200,2.1967,2.1967,2.1965,2.1965
GBPCHF,20031209,075300,2.1966,2.1966,2.1965,2.1965
GBPCHF,20031209,075400,2.1964,2.1966,2.1964,2.1966
GBPCHF,20031209,075500,2.1967,2.1967,2.1966,2.1967
GBPCHF,20031209,075600,2.1966,2.1967,2.1965,2.1966
GBPCHF,20031209,075700,2.1965,2.1967,2.1965,2.1967
GBPCHF,20031209,075800,2.1968,2.1969,2.1967,2.1967
GBPCHF,20031209,075900,2.1966,2.1967,2.1965,2.1965
GBPCHF,20031209,080000,2.1966,2.1967,2.1965,2.1965
GBPCHF,20031209,080100,2.1966,2.1974,2.1966,2.1974
GBPCHF,20031209,080200,2.1975,2.1980,2.1975,2.1979
GBPCHF,20031209,080300,2.1977,2.1979,2.1972,2.1972
GBPCHF,20031209,080400,2.1971,2.1971,2.1969,2.1969
GBPCHF,20031209,080500,2.1970,2.1970,2.1969,2.1970
GBPCHF,20031209,080600,2.1971,2.1971,2.1969,2.1969
GBPCHF,20031209,080700,2.1970,2.1972,2.1970,2.1971
GBPCHF,20031209,080800,2.1970,2.1972,2.1969,2.1972
GBPCHF,20031209,080900,2.1971,2.1971,2.1970,2.1970
GBPCHF,20031209,081000,2.1969,2.1973,2.1967,2.1973
GBPCHF,20031209,081100,2.1972,2.1972,2.1968,2.1968
GBPCHF,20031209,081200,2.1967,2.1968,2.1966,2.1968
GBPCHF,20031209,081300,2.1969,2.1970,2.1968,2.1968
GBPCHF,20031209,081400,2.1967,2.1967,2.1963,2.1963
GBPCHF,20031209,081500,2.1964,2.1964,2.1964,2.1964
GBPCHF,20031209,081600,2.1965,2.1965,2.1963,2.1963
GBPCHF,20031209,081700,2.1964,2.1964,2.1957,2.1957
GBPCHF,20031209,081800,2.1958,2.1958,2.1954,2.1954
GBPCHF,20031209,081900,2.1955,2.1955,2.1953,2.1954
GBPCHF,20031209,082000,2.1953,2.1958,2.1953,2.1958
GBPCHF,20031209,082100,2.1959,2.1961,2.1959,2.1959
GBPCHF,20031209,082200,2.1958,2.1958,2.1953,2.1954
GBPCHF,20031209,082300,2.1953,2.1953,2.1952,2.1952
GBPCHF,20031209,082400,2.1953,2.1953,2.1952,2.1952
GBPCHF,20031209,082500,2.1953,2.1955,2.1953,2.1955
GBPCHF,20031209,082600,2.1956,2.1960,2.1956,2.1960
GBPCHF,20031209,082700,2.1961,2.1962,2.1961,2.1962
GBPCHF,20031209,082800,2.1963,2.1963,2.1962,2.1962
GBPCHF,20031209,082900,2.1963,2.1963,2.1962,2.1962
GBPCHF,20031209,083000,2.1961,2.1961,2.1957,2.1957
GBPCHF,20031209,083100,2.1956,2.1959,2.1956,2.1959
GBPCHF,20031209,083200,2.1960,2.1961,2.1960,2.1961
GBPCHF,20031209,083300,2.1962,2.1964,2.1961,2.1962
GBPCHF,20031209,083400,2.1961,2.1962,2.1961,2.1962
GBPCHF,20031209,083500,2.1963,2.1965,2.1962,2.1965
GBPCHF,20031209,083600,2.1966,2.1969,2.1966,2.1969
GBPCHF,20031209,083700,2.1968,2.1969,2.1966,2.1966
GBPCHF,20031209,083800,2.1967,2.1970,2.1967,2.1970
GBPCHF,20031209,083900,2.1971,2.1972,2.1971,2.1972
GBPCHF,20031209,084000,2.1973,2.1973,2.1971,2.1972
GBPCHF,20031209,084100,2.1970,2.1970,2.1969,2.1970
GBPCHF,20031209,084200,2.1971,2.1973,2.1971,2.1971
GBPCHF,20031209,084300,2.1972,2.1972,2.1968,2.1968
GBPCHF,20031209,084400,2.1967,2.1967,2.1964,2.1964
GBPCHF,20031209,084500,2.1963,2.1967,2.1963,2.1967
GBPCHF,20031209,084600,2.1968,2.1969,2.1967,2.1967
GBPCHF,20031209,084700,2.1966,2.1966,2.1960,2.1960
GBPCHF,20031209,084800,2.1961,2.1964,2.1960,2.1963
GBPCHF,20031209,084900,2.1964,2.1965,2.1960,2.1961
GBPCHF,20031209,085000,2.1962,2.1963,2.1961,2.1961
GBPCHF,20031209,085100,2.1962,2.1964,2.1962,2.1963
GBPCHF,20031209,085200,2.1964,2.1964,2.1963,2.1964
GBPCHF,20031209,085300,2.1963,2.1963,2.1962,2.1963
GBPCHF,20031209,085400,2.1964,2.1965,2.1964,2.1965
GBPCHF,20031209,085500,2.1964,2.1966,2.1964,2.1965
GBPCHF,20031209,085600,2.1964,2.1965,2.1963,2.1963
GBPCHF,20031209,085700,2.1962,2.1965,2.1962,2.1965
GBPCHF,20031209,085800,2.1964,2.1964,2.1963,2.1964
GBPCHF,20031209,085900,2.1963,2.1965,2.1962,2.1962
GBPCHF,20031209,090000,2.1961,2.1961,2.1956,2.1956
GBPCHF,20031209,090100,2.1957,2.1965,2.1955,2.1965
GBPCHF,20031209,090200,2.1964,2.1967,2.1964,2.1964
GBPCHF,20031209,090300,2.1963,2.1964,2.1960,2.1964
GBPCHF,20031209,090400,2.1963,2.1968,2.1963,2.1967
GBPCHF,20031209,090500,2.1966,2.1966,2.1963,2.1965
GBPCHF,20031209,090600,2.1964,2.1968,2.1963,2.1968
GBPCHF,20031209,090700,2.1967,2.1967,2.1963,2.1963
GBPCHF,20031209,090800,2.1964,2.1964,2.1957,2.1957
GBPCHF,20031209,090900,2.1958,2.1958,2.1956,2.1956
GBPCHF,20031209,091000,2.1957,2.1959,2.1954,2.1957
GBPCHF,20031209,091100,2.1958,2.1963,2.1958,2.1959
GBPCHF,20031209,091200,2.1960,2.1961,2.1956,2.1956
GBPCHF,20031209,091300,2.1955,2.1956,2.1953,2.1956
GBPCHF,20031209,091400,2.1957,2.1969,2.1957,2.1965
GBPCHF,20031209,091500,2.1966,2.1969,2.1965,2.1969
GBPCHF,20031209,091600,2.1973,2.1974,2.1970,2.1971
GBPCHF,20031209,091700,2.1972,2.1976,2.1972,2.1974
GBPCHF,20031209,091800,2.1975,2.1975,2.1972,2.1973
GBPCHF,20031209,091900,2.1971,2.1975,2.1969,2.1975
GBPCHF,20031209,092000,2.1974,2.1976,2.1973,2.1973
GBPCHF,20031209,092100,2.1974,2.1976,2.1972,2.1976
GBPCHF,20031209,092200,2.1975,2.1977,2.1974,2.1976
GBPCHF,20031209,092300,2.1975,2.1975,2.1971,2.1972
GBPCHF,20031209,092400,2.1973,2.1973,2.1969,2.1972
GBPCHF,20031209,092500,2.1973,2.1973,2.1971,2.1971
GBPCHF,20031209,092600,2.1970,2.1971,2.1966,2.1967
GBPCHF,20031209,092700,2.1968,2.1968,2.1964,2.1964
GBPCHF,20031209,092800,2.1963,2.1965,2.1963,2.1963
GBPCHF,20031209,092900,2.1964,2.1965,2.1963,2.1963
GBPCHF,20031209,093000,2.1964,2.1964,2.1963,2.1963
GBPCHF,20031209,093100,2.1964,2.1966,2.1963,2.1966
GBPCHF,20031209,093200,2.1968,2.1971,2.1967,2.1970
GBPCHF,20031209,093300,2.1969,2.1969,2.1967,2.1969
GBPCHF,20031209,093400,2.1968,2.1969,2.1966,2.1969
GBPCHF,20031209,093500,2.1968,2.1968,2.1965,2.1966
GBPCHF,20031209,093600,2.1965,2.1967,2.1959,2.1959
GBPCHF,20031209,093700,2.1960,2.1961,2.1955,2.1955
GBPCHF,20031209,093800,2.1954,2.1955,2.1953,2.1954
GBPCHF,20031209,093900,2.1953,2.1953,2.1950,2.1951
GBPCHF,20031209,094000,2.1952,2.1955,2.1952,2.1953
GBPCHF,20031209,094100,2.1952,2.1952,2.1946,2.1948
GBPCHF,20031209,094200,2.1947,2.1952,2.1947,2.1951
GBPCHF,20031209,094300,2.1952,2.1956,2.1948,2.1954
GBPCHF,20031209,094400,2.1955,2.1959,2.1955,2.1955
GBPCHF,20031209,094500,2.1956,2.1958,2.1956,2.1958
GBPCHF,20031209,094600,2.1959,2.1962,2.1958,2.1962
GBPCHF,20031209,094700,2.1963,2.1965,2.1962,2.1964
GBPCHF,20031209,094800,2.1963,2.1964,2.1962,2.1962
GBPCHF,20031209,094900,2.1961,2.1961,2.1958,2.1959
GBPCHF,20031209,095000,2.1958,2.1958,2.1951,2.1952
GBPCHF,20031209,095100,2.1953,2.1954,2.1949,2.1952
GBPCHF,20031209,095200,2.1951,2.1951,2.1945,2.1947
GBPCHF,20031209,095300,2.1950,2.1955,2.1949,2.1953
GBPCHF,20031209,095400,2.1950,2.1950,2.1945,2.1947
GBPCHF,20031209,095500,2.1945,2.1948,2.1945,2.1945
GBPCHF,20031209,095600,2.1946,2.1947,2.1945,2.1947
GBPCHF,20031209,095700,2.1948,2.1952,2.1948,2.1952
GBPCHF,20031209,095800,2.1953,2.1958,2.1953,2.1955
GBPCHF,20031209,095900,2.1956,2.1958,2.1956,2.1958
GBPCHF,20031209,100000,2.1959,2.1959,2.1950,2.1951
GBPCHF,20031209,100100,2.1953,2.1954,2.1948,2.1948
GBPCHF,20031209,100200,2.1947,2.1948,2.1945,2.1945
GBPCHF,20031209,100300,2.1944,2.1945,2.1943,2.1944
GBPCHF,20031209,100400,2.1945,2.1948,2.1945,2.1948
GBPCHF,20031209,100500,2.1949,2.1951,2.1947,2.1949
GBPCHF,20031209,100600,2.1950,2.1953,2.1949,2.1950
GBPCHF,20031209,100700,2.1949,2.1949,2.1944,2.1948
GBPCHF,20031209,100800,2.1947,2.1948,2.1939,2.1939
GBPCHF,20031209,100900,2.1940,2.1946,2.1940,2.1946
GBPCHF,20031209,101000,2.1947,2.1949,2.1945,2.1945
GBPCHF,20031209,101100,2.1944,2.1947,2.1943,2.1946
GBPCHF,20031209,101200,2.1945,2.1946,2.1944,2.1944
GBPCHF,20031209,101300,2.1945,2.1947,2.1944,2.1945
GBPCHF,20031209,101400,2.1946,2.1956,2.1946,2.1955
GBPCHF,20031209,101500,2.1954,2.1956,2.1953,2.1955
GBPCHF,20031209,101600,2.1954,2.1954,2.1952,2.1952
GBPCHF,20031209,101700,2.1951,2.1951,2.1950,2.1950
GBPCHF,20031209,101800,2.1949,2.1950,2.1945,2.1945
GBPCHF,20031209,101900,2.1944,2.1946,2.1943,2.1945
GBPCHF,20031209,102000,2.1944,2.1946,2.1944,2.1946
GBPCHF,20031209,102100,2.1945,2.1946,2.1945,2.1946
GBPCHF,20031209,102200,2.1947,2.1948,2.1945,2.1945
GBPCHF,20031209,102300,2.1946,2.1947,2.1943,2.1943
GBPCHF,20031209,102400,2.1942,2.1945,2.1939,2.1944
GBPCHF,20031209,102500,2.1943,2.1949,2.1943,2.1949
GBPCHF,20031209,102600,2.1948,2.1948,2.1945,2.1947
GBPCHF,20031209,102700,2.1946,2.1948,2.1945,2.1947
GBPCHF,20031209,102800,2.1948,2.1948,2.1945,2.1945
GBPCHF,20031209,102900,2.1946,2.1949,2.1946,2.1947
GBPCHF,20031209,103000,2.1946,2.1946,2.1936,2.1941
GBPCHF,20031209,103100,2.1942,2.1944,2.1942,2.1944
GBPCHF,20031209,103200,2.1943,2.1943,2.1940,2.1940
GBPCHF,20031209,103300,2.1939,2.1939,2.1936,2.1936
GBPCHF,20031209,103400,2.1937,2.1937,2.1935,2.1936
GBPCHF,20031209,103500,2.1937,2.1941,2.1937,2.1939
GBPCHF,20031209,103600,2.1940,2.1942,2.1938,2.1939
GBPCHF,20031209,103700,2.1940,2.1940,2.1937,2.1937
GBPCHF,20031209,103800,2.1936,2.1937,2.1933,2.1933
GBPCHF,20031209,103900,2.1932,2.1934,2.1929,2.1929
GBPCHF,20031209,104000,2.1930,2.1931,2.1928,2.1929
GBPCHF,20031209,104100,2.1930,2.1932,2.1930,2.1932
GBPCHF,20031209,104200,2.1931,2.1932,2.1931,2.1931
GBPCHF,20031209,104300,2.1932,2.1935,2.1932,2.1934
GBPCHF,20031209,104400,2.1933,2.1934,2.1931,2.1934
GBPCHF,20031209,104500,2.1935,2.1937,2.1935,2.1937
GBPCHF,20031209,104600,2.1936,2.1936,2.1932,2.1932
GBPCHF,20031209,104700,2.1933,2.1934,2.1932,2.1932
GBPCHF,20031209,104800,2.1931,2.1936,2.1931,2.1934
GBPCHF,20031209,104900,2.1935,2.1935,2.1935,2.1935
GBPCHF,20031209,105000,2.1936,2.1938,2.1935,2.1938
GBPCHF,20031209,105100,2.1937,2.1938,2.1934,2.1934
GBPCHF,20031209,105200,2.1935,2.1936,2.1934,2.1935
GBPCHF,20031209,105300,2.1936,2.1937,2.1934,2.1934
GBPCHF,20031209,105400,2.1936,2.1936,2.1933,2.1934
GBPCHF,20031209,105500,2.1935,2.1935,2.1931,2.1933
GBPCHF,20031209,105600,2.1932,2.1935,2.1932,2.1935
GBPCHF,20031209,105700,2.1934,2.1934,2.1929,2.1929
GBPCHF,20031209,105800,2.1930,2.1930,2.1925,2.1925
GBPCHF,20031209,105900,2.1926,2.1926,2.1924,2.1924
GBPCHF,20031209,110000,2.1923,2.1924,2.1921,2.1923
GBPCHF,20031209,110100,2.1924,2.1931,2.1924,2.1930
GBPCHF,20031209,110200,2.1928,2.1929,2.1925,2.1929
GBPCHF,20031209,110300,2.1930,2.1935,2.1930,2.1930
GBPCHF,20031209,110400,2.1929,2.1934,2.1927,2.1934
GBPCHF,20031209,110500,2.1935,2.1940,2.1935,2.1940
GBPCHF,20031209,110600,2.1941,2.1942,2.1941,2.1942
GBPCHF,20031209,110700,2.1943,2.1944,2.1942,2.1944
GBPCHF,20031209,110800,2.1945,2.1947,2.1944,2.1947
GBPCHF,20031209,110900,2.1948,2.1951,2.1945,2.1951
GBPCHF,20031209,111000,2.1950,2.1952,2.1947,2.1952
GBPCHF,20031209,111100,2.1954,2.1960,2.1954,2.1960
GBPCHF,20031209,111200,2.1961,2.1962,2.1959,2.1962
GBPCHF,20031209,111300,2.1963,2.1967,2.1963,2.1966
GBPCHF,20031209,111400,2.1965,2.1968,2.1965,2.1965
GBPCHF,20031209,111500,2.1967,2.1967,2.1965,2.1965
GBPCHF,20031209,111600,2.1966,2.1967,2.1964,2.1964
GBPCHF,20031209,111700,2.1965,2.1965,2.1962,2.1963
GBPCHF,20031209,111800,2.1962,2.1964,2.1962,2.1962
GBPCHF,20031209,111900,2.1961,2.1964,2.1961,2.1963
GBPCHF,20031209,112000,2.1964,2.1964,2.1961,2.1962
GBPCHF,20031209,112100,2.1961,2.1965,2.1961,2.1964
GBPCHF,20031209,112200,2.1965,2.1967,2.1965,2.1967
GBPCHF,20031209,112300,2.1968,2.1969,2.1967,2.1967
GBPCHF,20031209,112400,2.1966,2.1968,2.1966,2.1968
GBPCHF,20031209,112500,2.1967,2.1972,2.1967,2.1970
GBPCHF,20031209,112600,2.1969,2.1973,2.1969,2.1972
GBPCHF,20031209,112700,2.1971,2.1973,2.1970,2.1972
GBPCHF,20031209,112800,2.1973,2.1973,2.1972,2.1972
GBPCHF,20031209,112900,2.1971,2.1976,2.1971,2.1976
GBPCHF,20031209,113000,2.1975,2.1976,2.1973,2.1973
GBPCHF,20031209,113100,2.1972,2.1972,2.1971,2.1972
GBPCHF,20031209,113200,2.1971,2.1972,2.1970,2.1972
GBPCHF,20031209,113300,2.1973,2.1973,2.1972,2.1972
GBPCHF,20031209,113400,2.1973,2.1973,2.1970,2.1970
GBPCHF,20031209,113500,2.1969,2.1974,2.1969,2.1973
GBPCHF,20031209,113600,2.1974,2.1974,2.1972,2.1973
GBPCHF,20031209,113700,2.1972,2.1973,2.1969,2.1971
GBPCHF,20031209,113800,2.1972,2.1972,2.1969,2.1969
GBPCHF,20031209,113900,2.1970,2.1972,2.1970,2.1972
GBPCHF,20031209,114000,2.1973,2.1974,2.1972,2.1973
GBPCHF,20031209,114100,2.1974,2.1974,2.1973,2.1974
GBPCHF,20031209,114200,2.1975,2.1979,2.1975,2.1978
GBPCHF,20031209,114300,2.1979,2.1980,2.1976,2.1979
GBPCHF,20031209,114400,2.1980,2.1982,2.1980,2.1980
GBPCHF,20031209,114500,2.1979,2.1980,2.1979,2.1980
GBPCHF,20031209,114600,2.1979,2.1979,2.1978,2.1978
GBPCHF,20031209,114700,2.1977,2.1977,2.1976,2.1977
GBPCHF,20031209,114800,2.1976,2.1977,2.1974,2.1976
GBPCHF,20031209,114900,2.1975,2.1976,2.1972,2.1972
GBPCHF,20031209,115000,2.1971,2.1971,2.1968,2.1970
GBPCHF,20031209,115100,2.1969,2.1973,2.1969,2.1972
GBPCHF,20031209,115200,2.1969,2.1973,2.1969,2.1973
GBPCHF,20031209,115300,2.1972,2.1972,2.1969,2.1969
GBPCHF,20031209,115400,2.1970,2.1971,2.1969,2.1971
GBPCHF,20031209,115500,2.1970,2.1971,2.1967,2.1968
GBPCHF,20031209,115600,2.1969,2.1969,2.1967,2.1967
GBPCHF,20031209,115800,2.1966,2.1968,2.1965,2.1965
GBPCHF,20031209,115900,2.1966,2.1966,2.1965,2.1965
GBPCHF,20031209,120000,2.1964,2.1968,2.1964,2.1967
GBPCHF,20031209,120100,2.1968,2.1968,2.1968,2.1968
GBPCHF,20031209,120300,2.1969,2.1969,2.1964,2.1966
GBPCHF,20031209,120400,2.1967,2.1967,2.1966,2.1967
GBPCHF,20031209,120500,2.1968,2.1968,2.1968,2.1968
GBPCHF,20031209,120600,2.1967,2.1970,2.1967,2.1969
GBPCHF,20031209,120700,2.1968,2.1970,2.1968,2.1969
GBPCHF,20031209,120800,2.1968,2.1969,2.1966,2.1966
GBPCHF,20031209,120900,2.1965,2.1965,2.1964,2.1964
GBPCHF,20031209,121000,2.1965,2.1966,2.1965,2.1965
GBPCHF,20031209,121100,2.1964,2.1968,2.1962,2.1968
GBPCHF,20031209,121200,2.1967,2.1967,2.1963,2.1965
GBPCHF,20031209,121300,2.1964,2.1966,2.1964,2.1965
GBPCHF,20031209,121400,2.1964,2.1965,2.1964,2.1965
GBPCHF,20031209,121500,2.1966,2.1967,2.1965,2.1966
GBPCHF,20031209,121600,2.1967,2.1967,2.1967,2.1967
GBPCHF,20031209,121700,2.1966,2.1970,2.1966,2.1970
GBPCHF,20031209,121800,2.1969,2.1970,2.1969,2.1969
GBPCHF,20031209,121900,2.1970,2.1970,2.1969,2.1970
GBPCHF,20031209,122000,2.1969,2.1970,2.1968,2.1968
GBPCHF,20031209,122100,2.1969,2.1970,2.1969,2.1970
GBPCHF,20031209,122200,2.1969,2.1969,2.1969,2.1969
GBPCHF,20031209,122300,2.1970,2.1970,2.1968,2.1968
GBPCHF,20031209,122400,2.1967,2.1967,2.1967,2.1967
GBPCHF,20031209,122500,2.1966,2.1967,2.1964,2.1964
GBPCHF,20031209,122600,2.1963,2.1964,2.1962,2.1964
GBPCHF,20031209,122700,2.1966,2.1969,2.1966,2.1968
GBPCHF,20031209,122800,2.1969,2.1969,2.1967,2.1968
GBPCHF,20031209,122900,2.1967,2.1969,2.1967,2.1969
GBPCHF,20031209,123000,2.1970,2.1972,2.1970,2.1970
GBPCHF,20031209,123100,2.1971,2.1972,2.1971,2.1972
GBPCHF,20031209,123200,2.1971,2.1972,2.1968,2.1970
GBPCHF,20031209,123300,2.1969,2.1969,2.1968,2.1969
GBPCHF,20031209,123400,2.1970,2.1970,2.1967,2.1968
GBPCHF,20031209,123500,2.1969,2.1969,2.1969,2.1969
GBPCHF,20031209,123600,2.1968,2.1969,2.1968,2.1969
GBPCHF,20031209,123700,2.1970,2.1970,2.1967,2.1970
GBPCHF,20031209,123900,2.1969,2.1972,2.1969,2.1972
GBPCHF,20031209,124000,2.1974,2.1977,2.1972,2.1977
GBPCHF,20031209,124100,2.1976,2.1976,2.1974,2.1975
GBPCHF,20031209,124200,2.1974,2.1975,2.1971,2.1971
GBPCHF,20031209,124300,2.1972,2.1974,2.1968,2.1969
GBPCHF,20031209,124400,2.1970,2.1971,2.1969,2.1971
GBPCHF,20031209,124500,2.1970,2.1973,2.1969,2.1972
GBPCHF,20031209,124600,2.1971,2.1971,2.1970,2.1970
GBPCHF,20031209,124700,2.1971,2.1972,2.1971,2.1971
GBPCHF,20031209,124800,2.1970,2.1972,2.1967,2.1967
GBPCHF,20031209,124900,2.1966,2.1969,2.1966,2.1969
GBPCHF,20031209,125000,2.1968,2.1983,2.1968,2.1981
GBPCHF,20031209,125100,2.1980,2.1986,2.1980,2.1986
GBPCHF,20031209,125200,2.1985,2.1985,2.1982,2.1983
GBPCHF,20031209,125300,2.1984,2.1984,2.1981,2.1981
GBPCHF,20031209,125400,2.1980,2.1983,2.1980,2.1983
GBPCHF,20031209,125500,2.1982,2.1984,2.1981,2.1982
GBPCHF,20031209,125600,2.1983,2.1983,2.1982,2.1982
GBPCHF,20031209,125700,2.1981,2.1981,2.1978,2.1979
GBPCHF,20031209,125800,2.1978,2.1978,2.1973,2.1974
GBPCHF,20031209,125900,2.1975,2.1978,2.1975,2.1976
GBPCHF,20031209,130000,2.1974,2.1975,2.1972,2.1972
GBPCHF,20031209,130100,2.1971,2.1975,2.1971,2.1975
GBPCHF,20031209,130200,2.1976,2.1980,2.1975,2.1980
GBPCHF,20031209,130300,2.1981,2.1981,2.1977,2.1981
GBPCHF,20031209,130400,2.1980,2.1980,2.1975,2.1976
GBPCHF,20031209,130500,2.1977,2.1977,2.1977,2.1977
GBPCHF,20031209,130600,2.1978,2.1980,2.1977,2.1977
GBPCHF,20031209,130700,2.1976,2.1978,2.1976,2.1977
GBPCHF,20031209,130800,2.1978,2.1979,2.1976,2.1976
GBPCHF,20031209,130900,2.1977,2.1979,2.1977,2.1979
GBPCHF,20031209,131000,2.1978,2.1979,2.1977,2.1978
GBPCHF,20031209,131100,2.1979,2.1979,2.1977,2.1977
GBPCHF,20031209,131200,2.1978,2.1979,2.1978,2.1978
GBPCHF,20031209,131300,2.1979,2.1981,2.1978,2.1981
GBPCHF,20031209,131400,2.1982,2.1982,2.1980,2.1982
GBPCHF,20031209,131500,2.1981,2.1982,2.1981,2.1982
GBPCHF,20031209,131600,2.1983,2.1983,2.1982,2.1982
GBPCHF,20031209,131700,2.1983,2.1985,2.1982,2.1982
GBPCHF,20031209,131800,2.1984,2.1986,2.1983,2.1983
GBPCHF,20031209,131900,2.1982,2.1985,2.1982,2.1984
GBPCHF,20031209,132000,2.1985,2.1990,2.1985,2.1990
GBPCHF,20031209,132100,2.1991,2.1992,2.1989,2.1989
GBPCHF,20031209,132200,2.1988,2.1988,2.1986,2.1986
GBPCHF,20031209,132300,2.1985,2.1989,2.1983,2.1989
GBPCHF,20031209,132400,2.1990,2.1990,2.1981,2.1981
GBPCHF,20031209,132500,2.1980,2.1985,2.1979,2.1984
GBPCHF,20031209,132600,2.1983,2.1985,2.1982,2.1985
GBPCHF,20031209,132700,2.1989,2.1989,2.1982,2.1983
GBPCHF,20031209,132800,2.1982,2.1988,2.1982,2.1988
GBPCHF,20031209,132900,2.1987,2.1987,2.1981,2.1982
GBPCHF,20031209,133000,2.1983,2.1988,2.1983,2.1985
GBPCHF,20031209,133100,2.1984,2.1984,2.1981,2.1981
GBPCHF,20031209,133200,2.1980,2.1982,2.1975,2.1982
GBPCHF,20031209,133300,2.1985,2.1990,2.1977,2.1990
GBPCHF,20031209,133400,2.1989,2.1990,2.1984,2.1990
GBPCHF,20031209,133500,2.1989,2.1989,2.1984,2.1984
GBPCHF,20031209,133600,2.1983,2.1983,2.1973,2.1975
GBPCHF,20031209,133700,2.1974,2.1981,2.1974,2.1981
GBPCHF,20031209,133800,2.1982,2.1982,2.1982,2.1982
GBPCHF,20031209,133900,2.1981,2.1983,2.1980,2.1982
GBPCHF,20031209,134000,2.1983,2.1986,2.1983,2.1986
GBPCHF,20031209,134100,2.1985,2.1989,2.1985,2.1989
GBPCHF,20031209,134200,2.1990,2.1994,2.1990,2.1994
GBPCHF,20031209,134300,2.1993,2.1997,2.1992,2.1996
GBPCHF,20031209,134400,2.1995,2.1995,2.1988,2.1989
GBPCHF,20031209,134500,2.1990,2.1994,2.1990,2.1994
GBPCHF,20031209,134600,2.1993,2.1993,2.1992,2.1992
GBPCHF,20031209,134700,2.1991,2.1994,2.1990,2.1994
GBPCHF,20031209,134800,2.1993,2.1993,2.1989,2.1989
GBPCHF,20031209,134900,2.1990,2.1991,2.1987,2.1988
GBPCHF,20031209,135000,2.1989,2.2001,2.1989,2.1999
GBPCHF,20031209,135100,2.2000,2.2002,2.2000,2.2002
GBPCHF,20031209,135200,2.2003,2.2009,2.2003,2.2009
GBPCHF,20031209,135300,2.2012,2.2016,2.2010,2.2016
GBPCHF,20031209,135400,2.2015,2.2018,2.2015,2.2018
GBPCHF,20031209,135500,2.2017,2.2017,2.2011,2.2011
GBPCHF,20031209,135600,2.2010,2.2010,2.2006,2.2007
GBPCHF,20031209,135700,2.2008,2.2009,2.2008,2.2009
GBPCHF,20031209,135800,2.2010,2.2012,2.2008,2.2009
GBPCHF,20031209,135900,2.2010,2.2010,2.2007,2.2010
GBPCHF,20031209,140000,2.2009,2.2009,2.2007,2.2007
GBPCHF,20031209,140100,2.2008,2.2009,2.2005,2.2005
GBPCHF,20031209,140200,2.2006,2.2006,2.2005,2.2005
GBPCHF,20031209,140300,2.2006,2.2006,2.2003,2.2003
GBPCHF,20031209,140400,2.2002,2.2003,2.2001,2.2003
GBPCHF,20031209,140500,2.2004,2.2006,2.2004,2.2006
GBPCHF,20031209,140600,2.2005,2.2006,2.2005,2.2005
GBPCHF,20031209,140700,2.2004,2.2005,2.2003,2.2003
GBPCHF,20031209,140800,2.2002,2.2003,2.2001,2.2001
GBPCHF,20031209,140900,2.2002,2.2002,2.2001,2.2002
GBPCHF,20031209,141000,2.2001,2.2001,2.2000,2.2001
GBPCHF,20031209,141100,2.2002,2.2002,2.2000,2.2001
GBPCHF,20031209,141200,2.2002,2.2004,2.2001,2.2002
GBPCHF,20031209,141300,2.2001,2.2002,2.1998,2.1999
GBPCHF,20031209,141400,2.1998,2.2000,2.1995,2.1995
GBPCHF,20031209,141500,2.1996,2.1996,2.1991,2.1992
GBPCHF,20031209,141600,2.1993,2.1998,2.1992,2.1998
GBPCHF,20031209,141700,2.1997,2.1997,2.1996,2.1997
GBPCHF,20031209,141800,2.1998,2.2000,2.1998,2.2000
GBPCHF,20031209,141900,2.2001,2.2002,2.2001,2.2002
GBPCHF,20031209,142000,2.2001,2.2009,2.2001,2.2009
GBPCHF,20031209,142100,2.2010,2.2010,2.2007,2.2007
GBPCHF,20031209,142200,2.2006,2.2006,2.2005,2.2005
GBPCHF,20031209,142300,2.2006,2.2006,2.2004,2.2005
GBPCHF,20031209,142400,2.2004,2.2006,2.2004,2.2004
GBPCHF,20031209,142500,2.2005,2.2006,2.2005,2.2006
GBPCHF,20031209,142600,2.2007,2.2008,2.2005,2.2008
GBPCHF,20031209,142700,2.2007,2.2010,2.2006,2.2009
GBPCHF,20031209,142800,2.2010,2.2012,2.2010,2.2012
GBPCHF,20031209,142900,2.2011,2.2012,2.2010,2.2011
GBPCHF,20031209,143000,2.2012,2.2012,2.2010,2.2010
GBPCHF,20031209,143100,2.2008,2.2010,2.2007,2.2010
GBPCHF,20031209,143200,2.2011,2.2012,2.2008,2.2011
GBPCHF,20031209,143300,2.2013,2.2013,2.2010,2.2010
GBPCHF,20031209,143400,2.2011,2.2012,2.2010,2.2010
GBPCHF,20031209,143500,2.2009,2.2011,2.2007,2.2011
GBPCHF,20031209,143600,2.2012,2.2020,2.2012,2.2019
GBPCHF,20031209,143700,2.2018,2.2019,2.2015,2.2016
GBPCHF,20031209,143800,2.2017,2.2017,2.2016,2.2017
GBPCHF,20031209,143900,2.2016,2.2024,2.2016,2.2023
GBPCHF,20031209,144000,2.2024,2.2027,2.2024,2.2027
GBPCHF,20031209,144100,2.2028,2.2034,2.2028,2.2032
GBPCHF,20031209,144200,2.2035,2.2043,2.2035,2.2043
GBPCHF,20031209,144300,2.2042,2.2042,2.2035,2.2035
GBPCHF,20031209,144400,2.2036,2.2036,2.2025,2.2025
GBPCHF,20031209,144500,2.2027,2.2030,2.2026,2.2030
GBPCHF,20031209,144600,2.2031,2.2031,2.2028,2.2031
GBPCHF,20031209,144700,2.2032,2.2033,2.2030,2.2030
GBPCHF,20031209,144800,2.2029,2.2035,2.2029,2.2035
GBPCHF,20031209,144900,2.2036,2.2038,2.2036,2.2037
GBPCHF,20031209,145000,2.2038,2.2038,2.2035,2.2036
GBPCHF,20031209,145100,2.2037,2.2039,2.2033,2.2033
GBPCHF,20031209,145200,2.2034,2.2038,2.2034,2.2038
GBPCHF,20031209,145300,2.2037,2.2040,2.2037,2.2039
GBPCHF,20031209,145400,2.2040,2.2042,2.2036,2.2037
GBPCHF,20031209,145500,2.2036,2.2038,2.2035,2.2036
GBPCHF,20031209,145600,2.2037,2.2037,2.2035,2.2036
GBPCHF,20031209,145700,2.2037,2.2039,2.2037,2.2038
GBPCHF,20031209,145800,2.2037,2.2037,2.2036,2.2037
GBPCHF,20031209,145900,2.2036,2.2036,2.2034,2.2035
GBPCHF,20031209,150000,2.2034,2.2044,2.2034,2.2044
GBPCHF,20031209,150100,2.2047,2.2047,2.2038,2.2042
GBPCHF,20031209,150200,2.2043,2.2049,2.2040,2.2047
GBPCHF,20031209,150300,2.2048,2.2048,2.2044,2.2045
GBPCHF,20031209,150400,2.2046,2.2049,2.2046,2.2048
GBPCHF,20031209,150500,2.2047,2.2047,2.2044,2.2044
GBPCHF,20031209,150600,2.2045,2.2045,2.2043,2.2043
GBPCHF,20031209,150700,2.2042,2.2043,2.2040,2.2042
GBPCHF,20031209,150800,2.2043,2.2043,2.2038,2.2039
GBPCHF,20031209,150900,2.2040,2.2046,2.2040,2.2046
GBPCHF,20031209,151000,2.2047,2.2049,2.2047,2.2048
GBPCHF,20031209,151100,2.2049,2.2049,2.2047,2.2048
GBPCHF,20031209,151200,2.2047,2.2047,2.2044,2.2044
GBPCHF,20031209,151300,2.2045,2.2045,2.2042,2.2042
GBPCHF,20031209,151400,2.2043,2.2046,2.2042,2.2046
GBPCHF,20031209,151500,2.2045,2.2046,2.2043,2.2043
GBPCHF,20031209,151600,2.2044,2.2046,2.2044,2.2045
GBPCHF,20031209,151700,2.2046,2.2050,2.2046,2.2048
GBPCHF,20031209,151800,2.2049,2.2050,2.2047,2.2047
GBPCHF,20031209,151900,2.2046,2.2050,2.2045,2.2050
GBPCHF,20031209,152000,2.2051,2.2053,2.2051,2.2052
GBPCHF,20031209,152100,2.2051,2.2055,2.2051,2.2055
GBPCHF,20031209,152200,2.2054,2.2063,2.2054,2.2063
GBPCHF,20031209,152300,2.2062,2.2064,2.2062,2.2062
GBPCHF,20031209,152400,2.2061,2.2062,2.2060,2.2061
GBPCHF,20031209,152500,2.2060,2.2060,2.2055,2.2056
GBPCHF,20031209,152600,2.2055,2.2056,2.2054,2.2056
GBPCHF,20031209,152700,2.2057,2.2058,2.2056,2.2056
GBPCHF,20031209,152800,2.2057,2.2057,2.2052,2.2052
GBPCHF,20031209,152900,2.2051,2.2052,2.2051,2.2052
GBPCHF,20031209,153000,2.2051,2.2052,2.2049,2.2050
GBPCHF,20031209,153100,2.2051,2.2051,2.2049,2.2049
GBPCHF,20031209,153200,2.2050,2.2053,2.2048,2.2048
GBPCHF,20031209,153300,2.2047,2.2048,2.2046,2.2048
GBPCHF,20031209,153400,2.2049,2.2059,2.2049,2.2059
GBPCHF,20031209,153500,2.2058,2.2058,2.2055,2.2055
GBPCHF,20031209,153600,2.2056,2.2056,2.2053,2.2054
GBPCHF,20031209,153700,2.2055,2.2055,2.2050,2.2052
GBPCHF,20031209,153800,2.2053,2.2055,2.2053,2.2054
GBPCHF,20031209,153900,2.2055,2.2060,2.2055,2.2058
GBPCHF,20031209,154000,2.2059,2.2061,2.2058,2.2059
GBPCHF,20031209,154100,2.2060,2.2060,2.2058,2.2058
GBPCHF,20031209,154200,2.2057,2.2057,2.2055,2.2057
GBPCHF,20031209,154300,2.2056,2.2056,2.2055,2.2055
GBPCHF,20031209,154400,2.2054,2.2055,2.2051,2.2051
GBPCHF,20031209,154500,2.2050,2.2051,2.2048,2.2048
GBPCHF,20031209,154600,2.2049,2.2053,2.2049,2.2051
GBPCHF,20031209,154700,2.2050,2.2052,2.2049,2.2052
GBPCHF,20031209,154800,2.2051,2.2053,2.2051,2.2053
GBPCHF,20031209,154900,2.2052,2.2054,2.2052,2.2052
GBPCHF,20031209,155000,2.2053,2.2053,2.2052,2.2053
GBPCHF,20031209,155100,2.2054,2.2056,2.2053,2.2054
GBPCHF,20031209,155200,2.2053,2.2056,2.2053,2.2055
GBPCHF,20031209,155300,2.2054,2.2057,2.2054,2.2055
GBPCHF,20031209,155400,2.2053,2.2053,2.2047,2.2049
GBPCHF,20031209,155500,2.2050,2.2052,2.2049,2.2050
GBPCHF,20031209,155600,2.2049,2.2056,2.2049,2.2055
GBPCHF,20031209,155700,2.2054,2.2054,2.2051,2.2052
GBPCHF,20031209,155800,2.2051,2.2055,2.2051,2.2054
GBPCHF,20031209,155900,2.2053,2.2054,2.2051,2.2052
GBPCHF,20031209,160000,2.2053,2.2053,2.2048,2.2052
GBPCHF,20031209,160100,2.2051,2.2058,2.2051,2.2054
GBPCHF,20031209,160200,2.2052,2.2057,2.2052,2.2057
GBPCHF,20031209,160300,2.2056,2.2056,2.2054,2.2055
GBPCHF,20031209,160400,2.2054,2.2055,2.2051,2.2051
GBPCHF,20031209,160500,2.2050,2.2053,2.2050,2.2051
GBPCHF,20031209,160600,2.2050,2.2050,2.2047,2.2047
GBPCHF,20031209,160700,2.2048,2.2052,2.2048,2.2050
GBPCHF,20031209,160800,2.2049,2.2050,2.2048,2.2049
GBPCHF,20031209,160900,2.2051,2.2053,2.2049,2.2049
GBPCHF,20031209,161000,2.2050,2.2054,2.2048,2.2054
GBPCHF,20031209,161100,2.2053,2.2053,2.2052,2.2052
GBPCHF,20031209,161200,2.2053,2.2059,2.2052,2.2058
GBPCHF,20031209,161300,2.2060,2.2065,2.2059,2.2060
GBPCHF,20031209,161400,2.2059,2.2061,2.2055,2.2061
GBPCHF,20031209,161500,2.2062,2.2063,2.2060,2.2060
GBPCHF,20031209,161600,2.2059,2.2059,2.2056,2.2056
GBPCHF,20031209,161700,2.2055,2.2056,2.2049,2.2049
GBPCHF,20031209,161800,2.2050,2.2055,2.2050,2.2054
GBPCHF,20031209,161900,2.2052,2.2056,2.2052,2.2056
GBPCHF,20031209,162000,2.2054,2.2055,2.2051,2.2051
GBPCHF,20031209,162100,2.2050,2.2051,2.2046,2.2051
GBPCHF,20031209,162200,2.2053,2.2062,2.2050,2.2062
GBPCHF,20031209,162300,2.2064,2.2067,2.2063,2.2067
GBPCHF,20031209,162400,2.2065,2.2070,2.2065,2.2070
GBPCHF,20031209,162500,2.2071,2.2078,2.2071,2.2078
GBPCHF,20031209,162600,2.2079,2.2083,2.2078,2.2081
GBPCHF,20031209,162700,2.2082,2.2087,2.2082,2.2083
GBPCHF,20031209,162800,2.2084,2.2090,2.2084,2.2090
GBPCHF,20031209,162900,2.2092,2.2094,2.2085,2.2085
GBPCHF,20031209,163000,2.2086,2.2087,2.2082,2.2083
GBPCHF,20031209,163100,2.2084,2.2087,2.2083,2.2086
GBPCHF,20031209,163200,2.2087,2.2088,2.2085,2.2086
GBPCHF,20031209,163300,2.2085,2.2091,2.2085,2.2090
GBPCHF,20031209,163400,2.2089,2.2093,2.2089,2.2090
GBPCHF,20031209,163500,2.2092,2.2093,2.2091,2.2093
GBPCHF,20031209,163600,2.2094,2.2094,2.2085,2.2085
GBPCHF,20031209,163700,2.2086,2.2090,2.2085,2.2090
GBPCHF,20031209,163800,2.2089,2.2099,2.2089,2.2099
GBPCHF,20031209,163900,2.2103,2.2108,2.2102,2.2107
GBPCHF,20031209,164000,2.2105,2.2107,2.2099,2.2099
GBPCHF,20031209,164100,2.2098,2.2098,2.2093,2.2095
GBPCHF,20031209,164200,2.2094,2.2094,2.2092,2.2094
GBPCHF,20031209,164300,2.2093,2.2094,2.2092,2.2092
GBPCHF,20031209,164400,2.2093,2.2093,2.2088,2.2088
GBPCHF,20031209,164500,2.2087,2.2088,2.2084,2.2086
GBPCHF,20031209,164600,2.2087,2.2089,2.2087,2.2089
GBPCHF,20031209,164700,2.2090,2.2091,2.2088,2.2088
GBPCHF,20031209,164800,2.2087,2.2093,2.2087,2.2090
GBPCHF,20031209,164900,2.2088,2.2088,2.2081,2.2082
GBPCHF,20031209,165000,2.2083,2.2084,2.2080,2.2083
GBPCHF,20031209,165100,2.2084,2.2088,2.2084,2.2085
GBPCHF,20031209,165200,2.2086,2.2088,2.2085,2.2087
GBPCHF,20031209,165300,2.2086,2.2087,2.2085,2.2085
GBPCHF,20031209,165400,2.2086,2.2087,2.2086,2.2086
GBPCHF,20031209,165500,2.2083,2.2085,2.2083,2.2084
GBPCHF,20031209,165600,2.2085,2.2086,2.2085,2.2085
GBPCHF,20031209,165700,2.2084,2.2084,2.2082,2.2084
GBPCHF,20031209,165800,2.2083,2.2084,2.2080,2.2080
GBPCHF,20031209,165900,2.2081,2.2094,2.2081,2.2094
GBPCHF,20031209,170000,2.2095,2.2105,2.2093,2.2103
GBPCHF,20031209,170100,2.2104,2.2112,2.2104,2.2112
GBPCHF,20031209,170200,2.2109,2.2109,2.2106,2.2108
GBPCHF,20031209,170300,2.2109,2.2110,2.2107,2.2109
GBPCHF,20031209,170400,2.2107,2.2108,2.2100,2.2101
GBPCHF,20031209,170500,2.2102,2.2104,2.2098,2.2098
GBPCHF,20031209,170600,2.2099,2.2099,2.2092,2.2092
GBPCHF,20031209,170700,2.2091,2.2093,2.2084,2.2084
GBPCHF,20031209,170800,2.2085,2.2087,2.2085,2.2085
GBPCHF,20031209,170900,2.2086,2.2087,2.2083,2.2084
GBPCHF,20031209,171000,2.2083,2.2085,2.2080,2.2080
GBPCHF,20031209,171100,2.2081,2.2081,2.2078,2.2079
GBPCHF,20031209,171200,2.2080,2.2083,2.2079,2.2083
GBPCHF,20031209,171300,2.2082,2.2085,2.2082,2.2082
GBPCHF,20031209,171400,2.2081,2.2086,2.2081,2.2086
GBPCHF,20031209,171500,2.2087,2.2087,2.2082,2.2082
GBPCHF,20031209,171600,2.2081,2.2083,2.2079,2.2079
GBPCHF,20031209,171700,2.2080,2.2085,2.2080,2.2085
GBPCHF,20031209,171800,2.2086,2.2088,2.2086,2.2087
GBPCHF,20031209,171900,2.2086,2.2089,2.2084,2.2086
GBPCHF,20031209,172000,2.2085,2.2086,2.2081,2.2081
GBPCHF,20031209,172100,2.2080,2.2080,2.2076,2.2076
GBPCHF,20031209,172200,2.2075,2.2075,2.2073,2.2074
GBPCHF,20031209,172300,2.2076,2.2078,2.2075,2.2078
GBPCHF,20031209,172400,2.2079,2.2083,2.2079,2.2079
GBPCHF,20031209,172500,2.2077,2.2079,2.2076,2.2078
GBPCHF,20031209,172600,2.2077,2.2078,2.2076,2.2078
GBPCHF,20031209,172700,2.2077,2.2078,2.2075,2.2077
GBPCHF,20031209,172800,2.2076,2.2076,2.2066,2.2069
GBPCHF,20031209,172900,2.2070,2.2072,2.2070,2.2071
GBPCHF,20031209,173000,2.2072,2.2072,2.2069,2.2071
GBPCHF,20031209,173100,2.2072,2.2072,2.2070,2.2070
GBPCHF,20031209,173200,2.2071,2.2075,2.2071,2.2075
GBPCHF,20031209,173300,2.2074,2.2079,2.2073,2.2079
GBPCHF,20031209,173400,2.2080,2.2081,2.2080,2.2080
GBPCHF,20031209,173500,2.2081,2.2082,2.2080,2.2081
GBPCHF,20031209,173600,2.2082,2.2087,2.2079,2.2085
GBPCHF,20031209,173700,2.2084,2.2084,2.2082,2.2084
GBPCHF,20031209,173800,2.2085,2.2086,2.2083,2.2083
GBPCHF,20031209,173900,2.2082,2.2082,2.2075,2.2075
GBPCHF,20031209,174000,2.2074,2.2076,2.2073,2.2074
GBPCHF,20031209,174100,2.2073,2.2075,2.2071,2.2075
GBPCHF,20031209,174200,2.2074,2.2074,2.2071,2.2073
GBPCHF,20031209,174300,2.2074,2.2076,2.2071,2.2076
GBPCHF,20031209,174400,2.2077,2.2079,2.2076,2.2077
GBPCHF,20031209,174500,2.2076,2.2079,2.2075,2.2079
GBPCHF,20031209,174600,2.2078,2.2078,2.2076,2.2076
GBPCHF,20031209,174700,2.2077,2.2079,2.2076,2.2079
GBPCHF,20031209,174800,2.2078,2.2081,2.2076,2.2080
GBPCHF,20031209,174900,2.2081,2.2082,2.2077,2.2082
GBPCHF,20031209,175000,2.2081,2.2081,2.2080,2.2080
GBPCHF,20031209,175100,2.2081,2.2082,2.2077,2.2078
GBPCHF,20031209,175200,2.2077,2.2077,2.2073,2.2073
GBPCHF,20031209,175300,2.2074,2.2079,2.2074,2.2075
GBPCHF,20031209,175400,2.2074,2.2075,2.2069,2.2070
GBPCHF,20031209,175500,2.2069,2.2070,2.2068,2.2069
GBPCHF,20031209,175600,2.2070,2.2073,2.2069,2.2073
GBPCHF,20031209,175700,2.2074,2.2078,2.2074,2.2077
GBPCHF,20031209,175800,2.2078,2.2078,2.2074,2.2074
GBPCHF,20031209,175900,2.2073,2.2076,2.2070,2.2071
GBPCHF,20031209,180000,2.2070,2.2070,2.2068,2.2069
GBPCHF,20031209,180100,2.2070,2.2075,2.2068,2.2069
GBPCHF,20031209,180200,2.2071,2.2071,2.2064,2.2064
GBPCHF,20031209,180300,2.2063,2.2068,2.2062,2.2067
GBPCHF,20031209,180400,2.2068,2.2072,2.2066,2.2072
GBPCHF,20031209,180500,2.2071,2.2072,2.2069,2.2069
GBPCHF,20031209,180600,2.2068,2.2071,2.2067,2.2070
GBPCHF,20031209,180700,2.2073,2.2080,2.2073,2.2080
GBPCHF,20031209,180800,2.2079,2.2079,2.2078,2.2079
GBPCHF,20031209,180900,2.2078,2.2079,2.2077,2.2079
GBPCHF,20031209,181000,2.2080,2.2081,2.2078,2.2079
GBPCHF,20031209,181100,2.2080,2.2083,2.2079,2.2082
GBPCHF,20031209,181200,2.2083,2.2085,2.2082,2.2082
GBPCHF,20031209,181300,2.2083,2.2084,2.2081,2.2081
GBPCHF,20031209,181400,2.2080,2.2085,2.2079,2.2081
GBPCHF,20031209,181500,2.2080,2.2080,2.2077,2.2078
GBPCHF,20031209,181600,2.2079,2.2079,2.2077,2.2077
GBPCHF,20031209,181700,2.2076,2.2078,2.2075,2.2075
GBPCHF,20031209,181800,2.2074,2.2074,2.2072,2.2073
GBPCHF,20031209,181900,2.2074,2.2075,2.2072,2.2072
GBPCHF,20031209,182000,2.2071,2.2072,2.2071,2.2071
GBPCHF,20031209,182100,2.2072,2.2072,2.2070,2.2070
GBPCHF,20031209,182200,2.2071,2.2072,2.2071,2.2071
GBPCHF,20031209,182300,2.2070,2.2072,2.2070,2.2072
GBPCHF,20031209,182400,2.2071,2.2072,2.2071,2.2071
GBPCHF,20031209,182500,2.2072,2.2074,2.2071,2.2071
GBPCHF,20031209,182600,2.2072,2.2073,2.2070,2.2071
GBPCHF,20031209,182700,2.2070,2.2072,2.2070,2.2071
GBPCHF,20031209,182800,2.2072,2.2073,2.2072,2.2072
GBPCHF,20031209,182900,2.2071,2.2072,2.2070,2.2072
GBPCHF,20031209,183000,2.2074,2.2075,2.2067,2.2067
GBPCHF,20031209,183100,2.2066,2.2067,2.2065,2.2066
GBPCHF,20031209,183200,2.2065,2.2069,2.2065,2.2069
GBPCHF,20031209,183300,2.2068,2.2069,2.2062,2.2062
GBPCHF,20031209,183400,2.2061,2.2067,2.2061,2.2064
GBPCHF,20031209,183500,2.2063,2.2065,2.2061,2.2062
GBPCHF,20031209,183600,2.2061,2.2064,2.2061,2.2064
GBPCHF,20031209,183700,2.2063,2.2064,2.2063,2.2063
GBPCHF,20031209,183800,2.2064,2.2064,2.2063,2.2064
GBPCHF,20031209,183900,2.2063,2.2064,2.2062,2.2063
GBPCHF,20031209,184000,2.2062,2.2066,2.2062,2.2065
GBPCHF,20031209,184100,2.2066,2.2067,2.2064,2.2065
GBPCHF,20031209,184200,2.2066,2.2068,2.2065,2.2068
GBPCHF,20031209,184300,2.2069,2.2069,2.2067,2.2069
GBPCHF,20031209,184400,2.2070,2.2072,2.2069,2.2069
GBPCHF,20031209,184500,2.2068,2.2073,2.2068,2.2072
GBPCHF,20031209,184600,2.2071,2.2071,2.2069,2.2070
GBPCHF,20031209,184700,2.2071,2.2072,2.2070,2.2070
GBPCHF,20031209,184800,2.2069,2.2069,2.2068,2.2068
GBPCHF,20031209,184900,2.2069,2.2071,2.2069,2.2070
GBPCHF,20031209,185000,2.2071,2.2084,2.2071,2.2084
GBPCHF,20031209,185100,2.2082,2.2089,2.2082,2.2088
GBPCHF,20031209,185200,2.2089,2.2089,2.2084,2.2086
GBPCHF,20031209,185300,2.2085,2.2085,2.2082,2.2083
GBPCHF,20031209,185400,2.2082,2.2083,2.2082,2.2082
GBPCHF,20031209,185500,2.2083,2.2084,2.2083,2.2083
GBPCHF,20031209,185600,2.2082,2.2082,2.2081,2.2082
GBPCHF,20031209,185700,2.2083,2.2086,2.2083,2.2084
GBPCHF,20031209,185800,2.2085,2.2087,2.2085,2.2087
GBPCHF,20031209,185900,2.2086,2.2086,2.2082,2.2083
GBPCHF,20031209,190000,2.2084,2.2091,2.2084,2.2087
GBPCHF,20031209,190100,2.2088,2.2090,2.2086,2.2089
GBPCHF,20031209,190200,2.2088,2.2091,2.2088,2.2091
GBPCHF,20031209,190300,2.2090,2.2093,2.2088,2.2093
GBPCHF,20031209,190400,2.2092,2.2093,2.2092,2.2093
GBPCHF,20031209,190500,2.2092,2.2093,2.2090,2.2093
GBPCHF,20031209,190600,2.2094,2.2094,2.2089,2.2093
GBPCHF,20031209,190700,2.2092,2.2094,2.2092,2.2094
GBPCHF,20031209,190800,2.2093,2.2094,2.2091,2.2092
GBPCHF,20031209,190900,2.2093,2.2094,2.2086,2.2089
GBPCHF,20031209,191000,2.2085,2.2087,2.2084,2.2087
GBPCHF,20031209,191100,2.2088,2.2091,2.2088,2.2091
GBPCHF,20031209,191200,2.2092,2.2093,2.2091,2.2091
GBPCHF,20031209,191300,2.2092,2.2094,2.2092,2.2093
GBPCHF,20031209,191400,2.2094,2.2094,2.2091,2.2092
GBPCHF,20031209,191500,2.2091,2.2096,2.2091,2.2096
GBPCHF,20031209,191600,2.2095,2.2095,2.2090,2.2092
GBPCHF,20031209,191700,2.2094,2.2099,2.2093,2.2099
GBPCHF,20031209,191800,2.2101,2.2102,2.2100,2.2102
GBPCHF,20031209,191900,2.2103,2.2103,2.2101,2.2101
GBPCHF,20031209,192000,2.2102,2.2103,2.2101,2.2101
GBPCHF,20031209,192100,2.2102,2.2103,2.2100,2.2101
GBPCHF,20031209,192200,2.2100,2.2103,2.2100,2.2103
GBPCHF,20031209,192300,2.2102,2.2102,2.2099,2.2101
GBPCHF,20031209,192400,2.2102,2.2102,2.2101,2.2101
GBPCHF,20031209,192500,2.2100,2.2101,2.2098,2.2099
GBPCHF,20031209,192600,2.2100,2.2100,2.2099,2.2099
GBPCHF,20031209,192700,2.2100,2.2101,2.2098,2.2098
GBPCHF,20031209,192800,2.2099,2.2100,2.2098,2.2100
GBPCHF,20031209,192900,2.2099,2.2100,2.2098,2.2099
GBPCHF,20031209,193000,2.2100,2.2103,2.2100,2.2103
GBPCHF,20031209,193100,2.2102,2.2103,2.2101,2.2103
GBPCHF,20031209,193200,2.2104,2.2105,2.2104,2.2104
GBPCHF,20031209,193300,2.2103,2.2107,2.2103,2.2104
GBPCHF,20031209,193400,2.2103,2.2104,2.2099,2.2102
GBPCHF,20031209,193500,2.2103,2.2104,2.2100,2.2104
GBPCHF,20031209,193600,2.2103,2.2104,2.2101,2.2104
GBPCHF,20031209,193700,2.2103,2.2104,2.2102,2.2103
GBPCHF,20031209,193800,2.2104,2.2105,2.2103,2.2105
GBPCHF,20031209,193900,2.2106,2.2106,2.2104,2.2104
GBPCHF,20031209,194000,2.2103,2.2103,2.2097,2.2098
GBPCHF,20031209,194100,2.2097,2.2099,2.2096,2.2098
GBPCHF,20031209,194200,2.2097,2.2098,2.2096,2.2098
GBPCHF,20031209,194300,2.2097,2.2097,2.2095,2.2095
GBPCHF,20031209,194400,2.2096,2.2096,2.2095,2.2095
GBPCHF,20031209,194500,2.2096,2.2096,2.2093,2.2093
GBPCHF,20031209,194600,2.2092,2.2093,2.2091,2.2091
GBPCHF,20031209,194700,2.2090,2.2091,2.2089,2.2089
GBPCHF,20031209,194800,2.2087,2.2087,2.2084,2.2084
GBPCHF,20031209,194900,2.2083,2.2083,2.2074,2.2074
GBPCHF,20031209,195000,2.2075,2.2078,2.2073,2.2073
GBPCHF,20031209,195100,2.2074,2.2074,2.2072,2.2072
GBPCHF,20031209,195200,2.2073,2.2073,2.2071,2.2071
GBPCHF,20031209,195300,2.2070,2.2074,2.2070,2.2074
GBPCHF,20031209,195400,2.2073,2.2074,2.2072,2.2074
GBPCHF,20031209,195500,2.2073,2.2073,2.2068,2.2070
GBPCHF,20031209,195600,2.2069,2.2074,2.2069,2.2073
GBPCHF,20031209,195700,2.2074,2.2074,2.2070,2.2070
GBPCHF,20031209,195800,2.2069,2.2069,2.2067,2.2068
GBPCHF,20031209,195900,2.2069,2.2072,2.2067,2.2068
GBPCHF,20031209,200000,2.2069,2.2069,2.2068,2.2068
GBPCHF,20031209,200100,2.2067,2.2067,2.2064,2.2065
GBPCHF,20031209,200300,2.2066,2.2068,2.2066,2.2067
GBPCHF,20031209,200400,2.2068,2.2068,2.2067,2.2067
GBPCHF,20031209,200500,2.2066,2.2067,2.2065,2.2065
GBPCHF,20031209,200600,2.2064,2.2064,2.2062,2.2063
GBPCHF,20031209,200800,2.2064,2.2067,2.2064,2.2067
GBPCHF,20031209,200900,2.2066,2.2068,2.2066,2.2066
GBPCHF,20031209,201000,2.2067,2.2073,2.2067,2.2070
GBPCHF,20031209,201100,2.2071,2.2073,2.2071,2.2071
GBPCHF,20031209,201200,2.2070,2.2070,2.2065,2.2068
GBPCHF,20031209,201300,2.2067,2.2069,2.2066,2.2069
GBPCHF,20031209,201400,2.2068,2.2076,2.2067,2.2076
GBPCHF,20031209,201500,2.2074,2.2076,2.2049,2.2054
GBPCHF,20031209,201600,2.2053,2.2072,2.2047,2.2069
GBPCHF,20031209,201700,2.2077,2.2080,2.2056,2.2056
GBPCHF,20031209,201800,2.2057,2.2067,2.2045,2.2057
GBPCHF,20031209,201900,2.2042,2.2054,2.2041,2.2053
GBPCHF,20031209,202000,2.2054,2.2055,2.2041,2.2041
GBPCHF,20031209,202100,2.2042,2.2046,2.2039,2.2046
GBPCHF,20031209,202200,2.2047,2.2064,2.2047,2.2064
GBPCHF,20031209,202300,2.2065,2.2065,2.2059,2.2059
GBPCHF,20031209,202400,2.2058,2.2062,2.2056,2.2062
GBPCHF,20031209,202500,2.2061,2.2061,2.2054,2.2055
GBPCHF,20031209,202600,2.2056,2.2056,2.2041,2.2046
GBPCHF,20031209,202700,2.2048,2.2049,2.2028,2.2028
GBPCHF,20031209,202800,2.2026,2.2028,2.2017,2.2028
GBPCHF,20031209,202900,2.2031,2.2041,2.2027,2.2041
GBPCHF,20031209,203000,2.2042,2.2042,2.2031,2.2037
GBPCHF,20031209,203100,2.2040,2.2050,2.2040,2.2050
GBPCHF,20031209,203200,2.2051,2.2056,2.2045,2.2045
GBPCHF,20031209,203300,2.2047,2.2051,2.2045,2.2047
GBPCHF,20031209,203400,2.2048,2.2061,2.2048,2.2060
GBPCHF,20031209,203500,2.2059,2.2059,2.2054,2.2057
GBPCHF,20031209,203600,2.2058,2.2060,2.2056,2.2056
GBPCHF,20031209,203700,2.2055,2.2059,2.2051,2.2058
GBPCHF,20031209,203800,2.2057,2.2057,2.2054,2.2055
GBPCHF,20031209,203900,2.2054,2.2055,2.2052,2.2052
GBPCHF,20031209,204000,2.2051,2.2053,2.2048,2.2052
GBPCHF,20031209,204100,2.2053,2.2058,2.2050,2.2058
GBPCHF,20031209,204200,2.2057,2.2058,2.2056,2.2058
GBPCHF,20031209,204300,2.2059,2.2059,2.2048,2.2049
GBPCHF,20031209,204400,2.2048,2.2050,2.2046,2.2048
GBPCHF,20031209,204500,2.2047,2.2048,2.2040,2.2040
GBPCHF,20031209,204600,2.2041,2.2044,2.2039,2.2044
GBPCHF,20031209,204700,2.2045,2.2057,2.2045,2.2057
GBPCHF,20031209,204800,2.2056,2.2057,2.2052,2.2052
GBPCHF,20031209,204900,2.2053,2.2053,2.2051,2.2051
GBPCHF,20031209,205000,2.2050,2.2060,2.2050,2.2060
GBPCHF,20031209,205100,2.2059,2.2065,2.2057,2.2065
GBPCHF,20031209,205200,2.2066,2.2067,2.2062,2.2062
GBPCHF,20031209,205300,2.2061,2.2067,2.2061,2.2067
GBPCHF,20031209,205400,2.2066,2.2070,2.2066,2.2070
GBPCHF,20031209,205500,2.2069,2.2071,2.2069,2.2071
GBPCHF,20031209,205600,2.2076,2.2078,2.2074,2.2076
GBPCHF,20031209,205700,2.2077,2.2078,2.2077,2.2078
GBPCHF,20031209,205800,2.2079,2.2079,2.2069,2.2069
GBPCHF,20031209,205900,2.2066,2.2067,2.2063,2.2063
GBPCHF,20031209,210000,2.2062,2.2062,2.2054,2.2054
GBPCHF,20031209,210100,2.2055,2.2056,2.2055,2.2056
GBPCHF,20031209,210200,2.2057,2.2060,2.2057,2.2060
GBPCHF,20031209,210300,2.2059,2.2062,2.2059,2.2061
GBPCHF,20031209,210400,2.2062,2.2067,2.2062,2.2067
GBPCHF,20031209,210500,2.2068,2.2069,2.2068,2.2069
GBPCHF,20031209,210600,2.2070,2.2071,2.2070,2.2071
GBPCHF,20031209,210700,2.2070,2.2070,2.2064,2.2066
GBPCHF,20031209,210800,2.2065,2.2068,2.2065,2.2068
GBPCHF,20031209,210900,2.2067,2.2067,2.2067,2.2067
GBPCHF,20031209,211000,2.2068,2.2068,2.2064,2.2065
GBPCHF,20031209,211100,2.2064,2.2064,2.2062,2.2063
GBPCHF,20031209,211200,2.2062,2.2064,2.2062,2.2064
GBPCHF,20031209,211300,2.2063,2.2065,2.2063,2.2064
GBPCHF,20031209,211400,2.2063,2.2063,2.2059,2.2059
GBPCHF,20031209,211500,2.2058,2.2059,2.2057,2.2058
GBPCHF,20031209,211600,2.2057,2.2060,2.2056,2.2058
GBPCHF,20031209,211700,2.2057,2.2057,2.2053,2.2053
GBPCHF,20031209,211800,2.2054,2.2054,2.2051,2.2052
GBPCHF,20031209,211900,2.2053,2.2053,2.2052,2.2053
GBPCHF,20031209,212000,2.2054,2.2056,2.2054,2.2056
GBPCHF,20031209,212100,2.2055,2.2056,2.2055,2.2056
GBPCHF,20031209,212200,2.2057,2.2058,2.2056,2.2057
GBPCHF,20031209,212300,2.2058,2.2058,2.2055,2.2055
GBPCHF,20031209,212400,2.2056,2.2056,2.2055,2.2055
GBPCHF,20031209,212500,2.2056,2.2056,2.2055,2.2055
GBPCHF,20031209,212600,2.2054,2.2056,2.2054,2.2056
GBPCHF,20031209,212700,2.2055,2.2055,2.2054,2.2055
GBPCHF,20031209,212900,2.2056,2.2058,2.2056,2.2058
GBPCHF,20031209,213000,2.2059,2.2060,2.2058,2.2058
GBPCHF,20031209,213100,2.2059,2.2060,2.2059,2.2060
GBPCHF,20031209,213200,2.2061,2.2061,2.2060,2.2060
GBPCHF,20031209,213300,2.2061,2.2061,2.2059,2.2059
GBPCHF,20031209,213400,2.2060,2.2061,2.2060,2.2061
GBPCHF,20031209,213500,2.2062,2.2062,2.2060,2.2061
GBPCHF,20031209,213600,2.2062,2.2062,2.2060,2.2061
GBPCHF,20031209,213700,2.2062,2.2062,2.2060,2.2060
GBPCHF,20031209,213800,2.2059,2.2059,2.2058,2.2059
GBPCHF,20031209,213900,2.2060,2.2060,2.2058,2.2058
GBPCHF,20031209,214000,2.2059,2.2059,2.2059,2.2059
GBPCHF,20031209,214100,2.2058,2.2059,2.2058,2.2059
GBPCHF,20031209,214200,2.2060,2.2061,2.2059,2.2060
GBPCHF,20031209,214300,2.2059,2.2059,2.2059,2.2059
GBPCHF,20031209,214400,2.2058,2.2058,2.2052,2.2052
GBPCHF,20031209,214500,2.2054,2.2054,2.2047,2.2047
GBPCHF,20031209,214600,2.2048,2.2048,2.2042,2.2043
GBPCHF,20031209,214700,2.2044,2.2045,2.2042,2.2042
GBPCHF,20031209,214800,2.2041,2.2041,2.2033,2.2034
GBPCHF,20031209,214900,2.2035,2.2041,2.2035,2.2041
GBPCHF,20031209,215000,2.2042,2.2043,2.2042,2.2043
GBPCHF,20031209,215100,2.2042,2.2042,2.2039,2.2041
GBPCHF,20031209,215200,2.2040,2.2042,2.2040,2.2042
GBPCHF,20031209,215300,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031209,215400,2.2041,2.2041,2.2038,2.2039
GBPCHF,20031209,215500,2.2040,2.2044,2.2040,2.2043
GBPCHF,20031209,215600,2.2044,2.2044,2.2044,2.2044
GBPCHF,20031209,215700,2.2045,2.2046,2.2044,2.2044
GBPCHF,20031209,215800,2.2043,2.2043,2.2042,2.2042
GBPCHF,20031209,215900,2.2043,2.2044,2.2043,2.2044
GBPCHF,20031209,220100,2.2045,2.2045,2.2045,2.2045
GBPCHF,20031209,220200,2.2044,2.2044,2.2042,2.2043
GBPCHF,20031209,220300,2.2042,2.2043,2.2035,2.2037
GBPCHF,20031209,220400,2.2041,2.2041,2.2037,2.2041
GBPCHF,20031209,220500,2.2040,2.2040,2.2037,2.2039
GBPCHF,20031209,220600,2.2038,2.2039,2.2037,2.2037
GBPCHF,20031209,220700,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031209,220800,2.2040,2.2042,2.2040,2.2042
GBPCHF,20031209,220900,2.2043,2.2045,2.2043,2.2043
GBPCHF,20031209,221000,2.2044,2.2045,2.2044,2.2044
GBPCHF,20031209,221200,2.2045,2.2045,2.2044,2.2044
GBPCHF,20031209,221300,2.2045,2.2045,2.2044,2.2045
GBPCHF,20031209,221400,2.2044,2.2044,2.2044,2.2044
GBPCHF,20031209,221500,2.2045,2.2045,2.2043,2.2043
GBPCHF,20031209,221600,2.2042,2.2043,2.2041,2.2043
GBPCHF,20031209,221700,2.2042,2.2042,2.2040,2.2040
GBPCHF,20031209,221800,2.2039,2.2039,2.2037,2.2037
GBPCHF,20031209,221900,2.2036,2.2037,2.2036,2.2036
GBPCHF,20031209,222000,2.2037,2.2040,2.2037,2.2040
GBPCHF,20031209,222100,2.2039,2.2043,2.2039,2.2042
GBPCHF,20031209,222200,2.2041,2.2042,2.2041,2.2042
GBPCHF,20031209,222300,2.2041,2.2042,2.2041,2.2041
GBPCHF,20031209,222400,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031209,222500,2.2039,2.2040,2.2039,2.2040
GBPCHF,20031209,222600,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031209,222700,2.2038,2.2038,2.2035,2.2035
GBPCHF,20031209,222800,2.2036,2.2037,2.2036,2.2037
GBPCHF,20031209,222900,2.2036,2.2037,2.2036,2.2037
GBPCHF,20031209,223000,2.2036,2.2037,2.2036,2.2036
GBPCHF,20031209,223100,2.2035,2.2038,2.2035,2.2037
GBPCHF,20031209,223200,2.2038,2.2038,2.2037,2.2037
GBPCHF,20031209,223300,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031209,223400,2.2037,2.2037,2.2036,2.2037
GBPCHF,20031209,223500,2.2036,2.2036,2.2034,2.2034
GBPCHF,20031209,223600,2.2035,2.2035,2.2034,2.2034
GBPCHF,20031209,223800,2.2035,2.2035,2.2035,2.2035
GBPCHF,20031209,223900,2.2034,2.2034,2.2034,2.2034
GBPCHF,20031209,224200,2.2035,2.2035,2.2034,2.2034
GBPCHF,20031209,224300,2.2035,2.2035,2.2034,2.2034
GBPCHF,20031209,224400,2.2035,2.2037,2.2035,2.2036
GBPCHF,20031209,224500,2.2037,2.2037,2.2036,2.2037
GBPCHF,20031209,224600,2.2038,2.2039,2.2038,2.2038
GBPCHF,20031209,224700,2.2039,2.2043,2.2039,2.2043
GBPCHF,20031209,224800,2.2044,2.2045,2.2042,2.2043
GBPCHF,20031209,224900,2.2042,2.2042,2.2040,2.2040
GBPCHF,20031209,225000,2.2039,2.2039,2.2039,2.2039
GBPCHF,20031209,225100,2.2038,2.2041,2.2037,2.2041
GBPCHF,20031209,225200,2.2042,2.2043,2.2041,2.2041
GBPCHF,20031209,225300,2.2039,2.2043,2.2039,2.2043
GBPCHF,20031209,225400,2.2044,2.2045,2.2044,2.2045
GBPCHF,20031209,225500,2.2046,2.2046,2.2044,2.2044
GBPCHF,20031209,225800,2.2043,2.2044,2.2043,2.2043
GBPCHF,20031209,225900,2.2042,2.2049,2.2042,2.2048
GBPCHF,20031209,230000,2.2047,2.2047,2.2043,2.2044
GBPCHF,20031209,230100,2.2043,2.2043,2.2041,2.2041
GBPCHF,20031209,230200,2.2042,2.2043,2.2041,2.2042
GBPCHF,20031209,230300,2.2043,2.2043,2.2043,2.2043
GBPCHF,20031209,230400,2.2042,2.2043,2.2042,2.2043
GBPCHF,20031209,230500,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031209,230600,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031209,230700,2.2042,2.2043,2.2042,2.2043
GBPCHF,20031209,230800,2.2042,2.2042,2.2041,2.2041
GBPCHF,20031209,230900,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031209,231100,2.2039,2.2039,2.2038,2.2038
GBPCHF,20031209,231200,2.2039,2.2039,2.2038,2.2038
GBPCHF,20031209,231400,2.2037,2.2039,2.2037,2.2039
GBPCHF,20031209,231500,2.2038,2.2038,2.2038,2.2038
GBPCHF,20031209,231600,2.2037,2.2037,2.2035,2.2035
GBPCHF,20031209,231700,2.2036,2.2036,2.2035,2.2035
GBPCHF,20031209,231800,2.2036,2.2040,2.2036,2.2040
GBPCHF,20031209,231900,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031209,232000,2.2039,2.2039,2.2038,2.2038
GBPCHF,20031209,232100,2.2037,2.2038,2.2037,2.2038
GBPCHF,20031209,232200,2.2040,2.2041,2.2037,2.2037
GBPCHF,20031209,232300,2.2038,2.2038,2.2037,2.2037
GBPCHF,20031209,232400,2.2038,2.2042,2.2038,2.2042
GBPCHF,20031209,232500,2.2043,2.2045,2.2043,2.2045
GBPCHF,20031209,232600,2.2044,2.2044,2.2041,2.2041
GBPCHF,20031209,232700,2.2040,2.2041,2.2040,2.2041
GBPCHF,20031209,232800,2.2042,2.2042,2.2040,2.2040
GBPCHF,20031209,232900,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031209,233100,2.2042,2.2044,2.2042,2.2044
GBPCHF,20031209,233200,2.2043,2.2044,2.2043,2.2043
GBPCHF,20031209,233400,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031209,233500,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031209,233600,2.2039,2.2039,2.2038,2.2039
GBPCHF,20031209,233700,2.2038,2.2038,2.2037,2.2037
GBPCHF,20031209,233800,2.2036,2.2037,2.2036,2.2037
GBPCHF,20031209,233900,2.2036,2.2036,2.2035,2.2035
GBPCHF,20031209,234000,2.2034,2.2034,2.2032,2.2032
GBPCHF,20031209,234100,2.2033,2.2033,2.2033,2.2033
GBPCHF,20031209,234200,2.2034,2.2037,2.2034,2.2037
GBPCHF,20031209,234400,2.2036,2.2036,2.2036,2.2036
GBPCHF,20031209,234500,2.2037,2.2038,2.2037,2.2038
GBPCHF,20031209,234600,2.2037,2.2037,2.2036,2.2036
GBPCHF,20031209,234700,2.2037,2.2037,2.2037,2.2037
GBPCHF,20031209,235000,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031209,235100,2.2038,2.2040,2.2038,2.2040
GBPCHF,20031209,235200,2.2041,2.2044,2.2041,2.2044
GBPCHF,20031209,235300,2.2045,2.2046,2.2044,2.2045
GBPCHF,20031209,235500,2.2046,2.2047,2.2045,2.2046
GBPCHF,20031209,235600,2.2045,2.2045,2.2045,2.2045
GBPCHF,20031209,235800,2.2046,2.2050,2.2046,2.2050
GBPCHF,20031209,235900,2.2051,2.2051,2.2048,2.2050
GBPCHF,20031210,000000,2.2049,2.2049,2.2048,2.2048
GBPJPY,20031209,000100,186.15,186.19,186.15,186.18
GBPJPY,20031209,000200,186.17,186.18,186.17,186.18
GBPJPY,20031209,000300,186.17,186.17,186.12,186.12
GBPJPY,20031209,000400,186.13,186.13,186.12,186.13
GBPJPY,20031209,000500,186.14,186.14,186.13,186.13
GBPJPY,20031209,000700,186.12,186.12,186.12,186.12
GBPJPY,20031209,000800,186.13,186.13,186.12,186.12
GBPJPY,20031209,000900,186.13,186.14,186.12,186.12
GBPJPY,20031209,001000,186.11,186.15,186.11,186.15
GBPJPY,20031209,001100,186.14,186.14,186.13,186.13
GBPJPY,20031209,001400,186.14,186.15,186.14,186.15
GBPJPY,20031209,001500,186.14,186.14,186.13,186.13
GBPJPY,20031209,001600,186.14,186.14,186.13,186.13
GBPJPY,20031209,001700,186.14,186.14,186.14,186.14
GBPJPY,20031209,001800,186.15,186.15,186.15,186.15
GBPJPY,20031209,001900,186.14,186.15,186.11,186.12
GBPJPY,20031209,002000,186.13,186.16,186.13,186.16
GBPJPY,20031209,002100,186.15,186.15,186.14,186.15
GBPJPY,20031209,002200,186.16,186.18,186.16,186.18
GBPJPY,20031209,002300,186.19,186.20,186.18,186.19
GBPJPY,20031209,002400,186.18,186.18,186.17,186.17
GBPJPY,20031209,002600,186.16,186.16,186.16,186.16
GBPJPY,20031209,002700,186.15,186.15,186.15,186.15
GBPJPY,20031209,002800,186.14,186.14,186.13,186.13
GBPJPY,20031209,002900,186.12,186.13,186.12,186.12
GBPJPY,20031209,003000,186.13,186.16,186.12,186.14
GBPJPY,20031209,003100,186.15,186.15,186.14,186.14
GBPJPY,20031209,003200,186.15,186.16,186.15,186.16
GBPJPY,20031209,003400,186.17,186.18,186.17,186.17
GBPJPY,20031209,003500,186.18,186.19,186.18,186.19
GBPJPY,20031209,003800,186.20,186.20,186.19,186.19
GBPJPY,20031209,004000,186.20,186.20,186.20,186.20
GBPJPY,20031209,004100,186.19,186.19,186.18,186.18
GBPJPY,20031209,004200,186.17,186.17,186.16,186.17
GBPJPY,20031209,004300,186.16,186.16,186.13,186.13
GBPJPY,20031209,004400,186.12,186.13,186.12,186.13
GBPJPY,20031209,004600,186.14,186.15,186.14,186.14
GBPJPY,20031209,004700,186.15,186.15,186.14,186.15
GBPJPY,20031209,004800,186.14,186.14,186.13,186.13
GBPJPY,20031209,004900,186.12,186.13,186.11,186.11
GBPJPY,20031209,005000,186.12,186.12,186.12,186.12
GBPJPY,20031209,005200,186.11,186.11,186.11,186.11
GBPJPY,20031209,005300,186.12,186.12,186.11,186.11
GBPJPY,20031209,005400,186.10,186.10,186.10,186.10
GBPJPY,20031209,005500,186.11,186.12,186.10,186.12
GBPJPY,20031209,005600,186.13,186.14,186.13,186.14
GBPJPY,20031209,005800,186.15,186.16,186.15,186.16
GBPJPY,20031209,005900,186.17,186.20,186.17,186.20
GBPJPY,20031209,010000,186.19,186.19,186.19,186.19
GBPJPY,20031209,010100,186.18,186.18,186.17,186.17
GBPJPY,20031209,010300,186.16,186.16,186.16,186.16
GBPJPY,20031209,010700,186.15,186.15,186.13,186.13
GBPJPY,20031209,010800,186.12,186.12,186.12,186.12
GBPJPY,20031209,010900,186.11,186.11,186.09,186.09
GBPJPY,20031209,011000,186.08,186.09,186.08,186.09
GBPJPY,20031209,011200,186.08,186.11,186.08,186.10
GBPJPY,20031209,011300,186.11,186.11,186.10,186.10
GBPJPY,20031209,011400,186.09,186.11,186.09,186.10
GBPJPY,20031209,011500,186.11,186.11,186.09,186.09
GBPJPY,20031209,011700,186.08,186.09,186.08,186.09
GBPJPY,20031209,011800,186.08,186.09,186.08,186.09
GBPJPY,20031209,011900,186.10,186.11,186.10,186.11
GBPJPY,20031209,012000,186.10,186.11,186.10,186.11
GBPJPY,20031209,012200,186.10,186.10,186.09,186.09
GBPJPY,20031209,012300,186.08,186.10,186.08,186.10
GBPJPY,20031209,012400,186.09,186.10,186.09,186.09
GBPJPY,20031209,012500,186.10,186.11,186.10,186.11
GBPJPY,20031209,012600,186.10,186.11,186.10,186.11
GBPJPY,20031209,013000,186.12,186.12,186.11,186.11
GBPJPY,20031209,013100,186.12,186.12,186.12,186.12
GBPJPY,20031209,013300,186.13,186.13,186.11,186.11
GBPJPY,20031209,013400,186.12,186.12,186.11,186.11
GBPJPY,20031209,013500,186.12,186.12,186.12,186.12
GBPJPY,20031209,013600,186.11,186.11,186.10,186.11
GBPJPY,20031209,013700,186.12,186.12,186.11,186.11
GBPJPY,20031209,013800,186.10,186.10,186.10,186.10
GBPJPY,20031209,013900,186.09,186.09,186.08,186.08
GBPJPY,20031209,014000,186.07,186.08,186.07,186.08
GBPJPY,20031209,014100,186.09,186.09,186.09,186.09
GBPJPY,20031209,014200,186.08,186.08,186.08,186.08
GBPJPY,20031209,014300,186.09,186.09,186.09,186.09
GBPJPY,20031209,014400,186.08,186.08,186.08,186.08
GBPJPY,20031209,014500,186.07,186.08,186.07,186.08
GBPJPY,20031209,014600,186.09,186.09,186.08,186.08
GBPJPY,20031209,014700,186.09,186.13,186.09,186.12
GBPJPY,20031209,014800,186.11,186.13,186.11,186.12
GBPJPY,20031209,014900,186.11,186.12,186.11,186.12
GBPJPY,20031209,015100,186.13,186.13,186.13,186.13
GBPJPY,20031209,015200,186.14,186.17,186.14,186.17
GBPJPY,20031209,015300,186.16,186.16,186.13,186.13
GBPJPY,20031209,015400,186.12,186.13,186.11,186.11
GBPJPY,20031209,015500,186.12,186.14,186.12,186.13
GBPJPY,20031209,015600,186.12,186.13,186.12,186.13
GBPJPY,20031209,015700,186.14,186.14,186.14,186.14
GBPJPY,20031209,015800,186.13,186.13,186.12,186.12
GBPJPY,20031209,015900,186.13,186.14,186.13,186.14
GBPJPY,20031209,020100,186.15,186.15,186.13,186.15
GBPJPY,20031209,020200,186.16,186.16,186.16,186.16
GBPJPY,20031209,020300,186.17,186.17,186.17,186.17
GBPJPY,20031209,020400,186.18,186.20,186.18,186.20
GBPJPY,20031209,020500,186.21,186.25,186.21,186.25
GBPJPY,20031209,020600,186.26,186.26,186.23,186.23
GBPJPY,20031209,020700,186.22,186.23,186.19,186.19
GBPJPY,20031209,020800,186.18,186.19,186.17,186.18
GBPJPY,20031209,020900,186.17,186.18,186.17,186.17
GBPJPY,20031209,021100,186.18,186.20,186.18,186.19
GBPJPY,20031209,021300,186.18,186.18,186.18,186.18
GBPJPY,20031209,021600,186.19,186.19,186.19,186.19
GBPJPY,20031209,021900,186.20,186.20,186.19,186.20
GBPJPY,20031209,022100,186.21,186.22,186.21,186.22
GBPJPY,20031209,022200,186.21,186.21,186.21,186.21
GBPJPY,20031209,022300,186.20,186.20,186.20,186.20
GBPJPY,20031209,022400,186.19,186.19,186.17,186.17
GBPJPY,20031209,022500,186.18,186.18,186.18,186.18
GBPJPY,20031209,022700,186.17,186.17,186.14,186.14
GBPJPY,20031209,022800,186.15,186.16,186.15,186.15
GBPJPY,20031209,022900,186.16,186.16,186.15,186.15
GBPJPY,20031209,023100,186.14,186.17,186.14,186.17
GBPJPY,20031209,023200,186.16,186.19,186.16,186.18
GBPJPY,20031209,023300,186.19,186.19,186.18,186.18
GBPJPY,20031209,023400,186.17,186.18,186.17,186.17
GBPJPY,20031209,023500,186.16,186.16,186.14,186.15
GBPJPY,20031209,023600,186.14,186.15,186.14,186.14
GBPJPY,20031209,023700,186.13,186.13,186.12,186.13
GBPJPY,20031209,023900,186.14,186.15,186.14,186.15
GBPJPY,20031209,024000,186.14,186.14,186.12,186.12
GBPJPY,20031209,024100,186.11,186.12,186.11,186.12
GBPJPY,20031209,024200,186.11,186.11,186.11,186.11
GBPJPY,20031209,024300,186.12,186.13,186.11,186.11
GBPJPY,20031209,024400,186.10,186.10,186.09,186.09
GBPJPY,20031209,024500,186.10,186.10,186.10,186.10
GBPJPY,20031209,024600,186.09,186.09,186.09,186.09
GBPJPY,20031209,024700,186.10,186.10,186.09,186.09
GBPJPY,20031209,024800,186.08,186.08,186.08,186.08
GBPJPY,20031209,024900,186.09,186.09,186.08,186.09
GBPJPY,20031209,025000,186.10,186.10,186.10,186.10
GBPJPY,20031209,025100,186.11,186.11,186.10,186.10
GBPJPY,20031209,025200,186.09,186.09,186.09,186.09
GBPJPY,20031209,025300,186.10,186.11,186.10,186.11
GBPJPY,20031209,025500,186.12,186.13,186.11,186.13
GBPJPY,20031209,025600,186.12,186.13,186.12,186.12
GBPJPY,20031209,030000,186.11,186.11,186.09,186.09
GBPJPY,20031209,030100,186.08,186.09,186.08,186.09
GBPJPY,20031209,030200,186.08,186.08,186.08,186.08
GBPJPY,20031209,030300,186.09,186.10,186.09,186.10
GBPJPY,20031209,030600,186.09,186.11,186.09,186.10
GBPJPY,20031209,030700,186.11,186.13,186.11,186.13
GBPJPY,20031209,030800,186.12,186.13,186.12,186.12
GBPJPY,20031209,031000,186.13,186.13,186.12,186.12
GBPJPY,20031209,031100,186.13,186.13,186.12,186.13
GBPJPY,20031209,031200,186.14,186.14,186.13,186.13
GBPJPY,20031209,031400,186.12,186.12,186.10,186.10
GBPJPY,20031209,031900,186.09,186.09,186.09,186.09
GBPJPY,20031209,032200,186.08,186.10,186.08,186.10
GBPJPY,20031209,032300,186.11,186.11,186.11,186.11
GBPJPY,20031209,032400,186.12,186.12,186.12,186.12
GBPJPY,20031209,032700,186.13,186.13,186.13,186.13
GBPJPY,20031209,032800,186.12,186.13,186.12,186.13
GBPJPY,20031209,032900,186.12,186.12,186.11,186.12
GBPJPY,20031209,033000,186.13,186.13,186.12,186.13
GBPJPY,20031209,033100,186.14,186.14,186.14,186.14
GBPJPY,20031209,033400,186.15,186.15,186.14,186.15
GBPJPY,20031209,033600,186.14,186.14,186.13,186.13
GBPJPY,20031209,033700,186.14,186.14,186.14,186.14
GBPJPY,20031209,034000,186.15,186.15,186.15,186.15
GBPJPY,20031209,034100,186.14,186.15,186.14,186.15
GBPJPY,20031209,034200,186.14,186.15,186.14,186.15
GBPJPY,20031209,034300,186.16,186.16,186.16,186.16
GBPJPY,20031209,034500,186.15,186.17,186.15,186.17
GBPJPY,20031209,034600,186.16,186.16,186.15,186.15
GBPJPY,20031209,034700,186.14,186.14,186.14,186.14
GBPJPY,20031209,034900,186.13,186.14,186.13,186.14
GBPJPY,20031209,035400,186.13,186.14,186.13,186.13
GBPJPY,20031209,035500,186.14,186.15,186.14,186.15
GBPJPY,20031209,035600,186.16,186.16,186.15,186.15
GBPJPY,20031209,035700,186.16,186.17,186.16,186.17
GBPJPY,20031209,035800,186.16,186.16,186.15,186.15
GBPJPY,20031209,035900,186.16,186.17,186.16,186.17
GBPJPY,20031209,040000,186.16,186.17,186.16,186.17
GBPJPY,20031209,040200,186.16,186.16,186.16,186.16
GBPJPY,20031209,040300,186.15,186.15,186.13,186.13
GBPJPY,20031209,040600,186.12,186.12,186.12,186.12
GBPJPY,20031209,040900,186.13,186.13,186.12,186.12
GBPJPY,20031209,041400,186.12,186.12,186.12,186.12
GBPJPY,20031209,041600,186.13,186.13,186.12,186.12
GBPJPY,20031209,041700,186.13,186.16,186.13,186.15
GBPJPY,20031209,041800,186.14,186.14,186.13,186.13
GBPJPY,20031209,041900,186.14,186.14,186.13,186.13
GBPJPY,20031209,042200,186.12,186.12,186.12,186.12
GBPJPY,20031209,042600,186.13,186.13,186.12,186.12
GBPJPY,20031209,042700,186.11,186.11,186.11,186.11
GBPJPY,20031209,043000,186.12,186.12,186.12,186.12
GBPJPY,20031209,043200,186.11,186.11,186.11,186.11
GBPJPY,20031209,043600,186.10,186.10,186.10,186.10
GBPJPY,20031209,043700,186.09,186.10,186.09,186.10
GBPJPY,20031209,044200,186.10,186.10,186.10,186.10
GBPJPY,20031209,044300,186.09,186.09,186.07,186.08
GBPJPY,20031209,044400,186.09,186.09,186.08,186.09
GBPJPY,20031209,044500,186.08,186.09,186.08,186.09
GBPJPY,20031209,044700,186.10,186.10,186.10,186.10
GBPJPY,20031209,045000,186.09,186.09,186.08,186.08
GBPJPY,20031209,045100,186.07,186.07,186.06,186.06
GBPJPY,20031209,045200,186.07,186.07,186.07,186.07
GBPJPY,20031209,045300,186.06,186.06,186.06,186.06
GBPJPY,20031209,045400,186.07,186.07,186.07,186.07
GBPJPY,20031209,045600,186.08,186.08,186.08,186.08
GBPJPY,20031209,045700,186.09,186.10,186.09,186.10
GBPJPY,20031209,045800,186.09,186.10,186.09,186.10
GBPJPY,20031209,045900,186.11,186.12,186.11,186.11
GBPJPY,20031209,050000,186.10,186.12,186.10,186.11
GBPJPY,20031209,050500,186.11,186.11,186.11,186.11
GBPJPY,20031209,050600,186.10,186.11,186.10,186.11
GBPJPY,20031209,050800,186.12,186.12,186.12,186.12
GBPJPY,20031209,051000,186.11,186.11,186.08,186.09
GBPJPY,20031209,051100,186.08,186.08,186.07,186.07
GBPJPY,20031209,051300,186.06,186.06,186.05,186.05
GBPJPY,20031209,051400,186.04,186.05,186.03,186.04
GBPJPY,20031209,051500,186.03,186.04,186.02,186.04
GBPJPY,20031209,051600,186.05,186.06,186.05,186.05
GBPJPY,20031209,051700,186.06,186.06,186.06,186.06
GBPJPY,20031209,051800,186.07,186.07,186.07,186.07
GBPJPY,20031209,051900,186.08,186.08,186.08,186.08
GBPJPY,20031209,052000,186.09,186.10,186.09,186.09
GBPJPY,20031209,052100,186.08,186.08,186.05,186.05
GBPJPY,20031209,052200,186.06,186.06,186.05,186.05
GBPJPY,20031209,052300,186.06,186.07,186.06,186.06
GBPJPY,20031209,052400,186.05,186.05,186.03,186.04
GBPJPY,20031209,052500,186.03,186.03,186.00,186.00
GBPJPY,20031209,052700,186.01,186.01,186.00,186.01
GBPJPY,20031209,052800,186.02,186.04,186.02,186.03
GBPJPY,20031209,052900,186.04,186.04,186.03,186.03
GBPJPY,20031209,053000,186.02,186.03,186.02,186.03
GBPJPY,20031209,053100,186.04,186.04,186.03,186.03
GBPJPY,20031209,053300,186.02,186.02,186.02,186.02
GBPJPY,20031209,053700,186.01,186.02,186.01,186.02
GBPJPY,20031209,053900,186.01,186.02,186.01,186.02
GBPJPY,20031209,054000,186.03,186.03,186.02,186.02
GBPJPY,20031209,054100,186.03,186.03,186.03,186.03
GBPJPY,20031209,054300,186.04,186.04,186.04,186.04
GBPJPY,20031209,054400,186.03,186.03,186.01,186.01
GBPJPY,20031209,054500,186.00,186.01,186.00,186.01
GBPJPY,20031209,054600,186.00,186.00,185.99,186.00
GBPJPY,20031209,054800,185.99,186.01,185.98,186.01
GBPJPY,20031209,055000,186.00,186.00,186.00,186.00
GBPJPY,20031209,055100,185.99,185.99,185.97,185.97
GBPJPY,20031209,055200,185.98,186.00,185.98,186.00
GBPJPY,20031209,055300,185.99,185.99,185.99,185.99
GBPJPY,20031209,055700,186.00,186.03,186.00,186.03
GBPJPY,20031209,055800,186.04,186.04,186.02,186.02
GBPJPY,20031209,060000,186.03,186.03,185.99,185.99
GBPJPY,20031209,060100,186.00,186.00,185.99,185.99
GBPJPY,20031209,060200,186.00,186.00,185.98,185.98
GBPJPY,20031209,060300,185.97,185.97,185.93,185.93
GBPJPY,20031209,060400,185.91,185.91,185.89,185.89
GBPJPY,20031209,060500,185.90,185.92,185.90,185.92
GBPJPY,20031209,060600,185.93,185.93,185.91,185.91
GBPJPY,20031209,060700,185.90,185.90,185.89,185.90
GBPJPY,20031209,060800,185.91,185.92,185.91,185.91
GBPJPY,20031209,060900,185.90,185.90,185.90,185.90
GBPJPY,20031209,061000,185.91,185.95,185.91,185.95
GBPJPY,20031209,061100,185.96,185.98,185.96,185.98
GBPJPY,20031209,061200,185.97,185.97,185.93,185.94
GBPJPY,20031209,061300,185.95,185.95,185.94,185.95
GBPJPY,20031209,061500,185.96,185.97,185.96,185.97
GBPJPY,20031209,061700,185.96,185.97,185.95,185.95
GBPJPY,20031209,061800,185.96,185.96,185.96,185.96
GBPJPY,20031209,061900,185.95,185.95,185.94,185.94
GBPJPY,20031209,062000,185.95,185.96,185.95,185.95
GBPJPY,20031209,062100,185.96,185.97,185.95,185.95
GBPJPY,20031209,062200,185.94,185.94,185.91,185.92
GBPJPY,20031209,062300,185.91,185.92,185.91,185.92
GBPJPY,20031209,062500,185.91,185.91,185.91,185.91
GBPJPY,20031209,062600,185.92,185.92,185.92,185.92
GBPJPY,20031209,062700,185.93,185.93,185.92,185.92
GBPJPY,20031209,062800,185.93,185.93,185.93,185.93
GBPJPY,20031209,062900,185.92,185.92,185.92,185.92
GBPJPY,20031209,063000,185.93,185.93,185.93,185.93
GBPJPY,20031209,063100,185.92,185.93,185.92,185.93
GBPJPY,20031209,063200,185.94,185.95,185.94,185.95
GBPJPY,20031209,063300,185.96,186.01,185.96,186.01
GBPJPY,20031209,063400,186.03,186.05,186.02,186.02
GBPJPY,20031209,063500,186.03,186.05,186.03,186.05
GBPJPY,20031209,063700,186.04,186.04,186.04,186.04
GBPJPY,20031209,063800,186.05,186.05,186.05,186.05
GBPJPY,20031209,063900,186.04,186.04,186.02,186.03
GBPJPY,20031209,064000,186.02,186.03,186.02,186.02
GBPJPY,20031209,064100,186.03,186.03,186.03,186.03
GBPJPY,20031209,064200,186.02,186.03,186.01,186.03
GBPJPY,20031209,064300,186.02,186.03,186.02,186.03
GBPJPY,20031209,064400,186.02,186.02,186.01,186.01
GBPJPY,20031209,064500,186.02,186.02,186.02,186.02
GBPJPY,20031209,064800,186.01,186.02,186.01,186.02
GBPJPY,20031209,064900,186.01,186.02,186.00,186.01
GBPJPY,20031209,065000,186.02,186.02,186.02,186.02
GBPJPY,20031209,065100,186.01,186.01,185.98,185.98
GBPJPY,20031209,065200,185.99,185.99,185.99,185.99
GBPJPY,20031209,065300,186.00,186.00,186.00,186.00
GBPJPY,20031209,065400,185.99,186.00,185.99,185.99
GBPJPY,20031209,065500,185.98,185.98,185.98,185.98
GBPJPY,20031209,065600,185.97,185.97,185.96,185.96
GBPJPY,20031209,065700,185.95,185.95,185.94,185.94
GBPJPY,20031209,065800,185.95,185.96,185.95,185.96
GBPJPY,20031209,065900,185.95,185.95,185.95,185.95
GBPJPY,20031209,070000,185.96,185.96,185.95,185.95
GBPJPY,20031209,070100,185.94,185.94,185.94,185.94
GBPJPY,20031209,070200,185.93,185.93,185.90,185.91
GBPJPY,20031209,070300,185.92,185.93,185.92,185.92
GBPJPY,20031209,070400,185.91,185.91,185.90,185.90
GBPJPY,20031209,070500,185.91,185.92,185.91,185.91
GBPJPY,20031209,070600,185.90,185.90,185.90,185.90
GBPJPY,20031209,070700,185.91,185.91,185.91,185.91
GBPJPY,20031209,070800,185.92,185.94,185.92,185.94
GBPJPY,20031209,070900,185.93,185.94,185.92,185.92
GBPJPY,20031209,071000,185.91,185.91,185.90,185.90
GBPJPY,20031209,071100,185.89,185.89,185.88,185.88
GBPJPY,20031209,071200,185.89,185.89,185.87,185.87
GBPJPY,20031209,071300,185.88,185.88,185.87,185.87
GBPJPY,20031209,071400,185.86,185.86,185.86,185.86
GBPJPY,20031209,071500,185.85,185.85,185.84,185.84
GBPJPY,20031209,071600,185.85,185.85,185.85,185.85
GBPJPY,20031209,071700,185.86,185.89,185.86,185.89
GBPJPY,20031209,071800,185.90,185.91,185.90,185.90
GBPJPY,20031209,071900,185.91,185.91,185.90,185.90
GBPJPY,20031209,072000,185.89,185.89,185.89,185.89
GBPJPY,20031209,072100,185.90,185.90,185.88,185.88
GBPJPY,20031209,072200,185.87,185.87,185.85,185.85
GBPJPY,20031209,072300,185.84,185.91,185.84,185.91
GBPJPY,20031209,072400,185.92,185.93,185.91,185.92
GBPJPY,20031209,072500,185.93,185.94,185.93,185.94
GBPJPY,20031209,072600,185.95,185.97,185.95,185.97
GBPJPY,20031209,072700,185.98,185.98,185.93,185.94
GBPJPY,20031209,072800,185.96,185.96,185.91,185.91
GBPJPY,20031209,072900,185.90,185.92,185.90,185.91
GBPJPY,20031209,073000,185.92,185.97,185.92,185.97
GBPJPY,20031209,073100,185.96,185.97,185.95,185.96
GBPJPY,20031209,073200,185.95,185.95,185.93,185.93
GBPJPY,20031209,073300,185.94,185.94,185.94,185.94
GBPJPY,20031209,073500,185.93,185.93,185.92,185.92
GBPJPY,20031209,073600,185.93,185.94,185.92,185.92
GBPJPY,20031209,073700,185.91,185.92,185.89,185.92
GBPJPY,20031209,073800,185.93,185.96,185.93,185.96
GBPJPY,20031209,073900,185.95,185.95,185.93,185.93
GBPJPY,20031209,074000,185.94,185.95,185.94,185.94
GBPJPY,20031209,074100,185.95,185.95,185.93,185.93
GBPJPY,20031209,074200,185.94,185.97,185.93,185.97
GBPJPY,20031209,074300,185.98,186.00,185.98,186.00
GBPJPY,20031209,074400,185.99,186.03,185.99,186.03
GBPJPY,20031209,074500,186.02,186.03,186.02,186.03
GBPJPY,20031209,074700,186.02,186.02,186.02,186.02
GBPJPY,20031209,074800,186.01,186.01,186.01,186.01
GBPJPY,20031209,074900,186.02,186.02,186.00,186.00
GBPJPY,20031209,075000,185.99,185.99,185.98,185.98
GBPJPY,20031209,075200,185.97,185.97,185.97,185.97
GBPJPY,20031209,075300,185.98,185.99,185.97,185.97
GBPJPY,20031209,075400,185.96,185.98,185.96,185.98
GBPJPY,20031209,075500,185.99,186.00,185.99,186.00
GBPJPY,20031209,075600,185.99,185.99,185.98,185.98
GBPJPY,20031209,075700,185.99,185.99,185.99,185.99
GBPJPY,20031209,075800,186.00,186.00,185.97,185.97
GBPJPY,20031209,075900,185.96,185.97,185.96,185.97
GBPJPY,20031209,080000,185.96,185.98,185.95,185.96
GBPJPY,20031209,080100,185.97,186.04,185.97,186.04
GBPJPY,20031209,080200,186.05,186.11,186.05,186.10
GBPJPY,20031209,080300,186.09,186.09,186.03,186.03
GBPJPY,20031209,080400,186.02,186.02,186.00,186.00
GBPJPY,20031209,080500,186.01,186.03,186.01,186.02
GBPJPY,20031209,080600,186.01,186.01,186.00,186.01
GBPJPY,20031209,080700,186.00,186.00,185.99,186.00
GBPJPY,20031209,080800,186.01,186.02,185.99,185.99
GBPJPY,20031209,080900,185.98,185.99,185.98,185.98
GBPJPY,20031209,081000,185.99,186.00,185.98,185.98
GBPJPY,20031209,081100,185.97,185.98,185.94,185.94
GBPJPY,20031209,081200,185.92,185.96,185.92,185.96
GBPJPY,20031209,081300,185.97,185.99,185.97,185.98
GBPJPY,20031209,081400,185.99,186.03,185.97,185.98
GBPJPY,20031209,081500,185.97,185.97,185.96,185.97
GBPJPY,20031209,081600,185.98,185.98,185.97,185.98
GBPJPY,20031209,081700,185.99,185.99,185.98,185.99
GBPJPY,20031209,081800,185.98,185.98,185.94,185.94
GBPJPY,20031209,081900,185.95,185.96,185.95,185.95
GBPJPY,20031209,082000,185.96,185.96,185.94,185.96
GBPJPY,20031209,082100,185.95,185.98,185.95,185.98
GBPJPY,20031209,082200,185.97,185.97,185.97,185.97
GBPJPY,20031209,082400,185.98,185.98,185.96,185.96
GBPJPY,20031209,082500,185.95,185.97,185.95,185.97
GBPJPY,20031209,082600,185.96,185.98,185.96,185.97
GBPJPY,20031209,082700,185.96,185.99,185.96,185.98
GBPJPY,20031209,082800,185.97,185.98,185.97,185.98
GBPJPY,20031209,082900,185.99,185.99,185.97,185.97
GBPJPY,20031209,083000,185.96,185.96,185.95,185.96
GBPJPY,20031209,083100,185.97,185.98,185.97,185.97
GBPJPY,20031209,083200,185.98,185.98,185.96,185.97
GBPJPY,20031209,083300,185.98,185.98,185.97,185.97
GBPJPY,20031209,083400,185.98,185.99,185.97,185.99
GBPJPY,20031209,083500,185.98,186.00,185.98,185.99
GBPJPY,20031209,083600,186.00,186.02,186.00,186.01
GBPJPY,20031209,083700,186.00,186.04,186.00,186.02
GBPJPY,20031209,083800,186.01,186.01,185.99,186.01
GBPJPY,20031209,083900,186.00,186.00,185.97,185.98
GBPJPY,20031209,084000,185.99,186.00,185.98,186.00
GBPJPY,20031209,084100,186.01,186.01,186.00,186.01
GBPJPY,20031209,084200,186.02,186.02,186.00,186.00
GBPJPY,20031209,084300,186.01,186.01,185.99,185.99
GBPJPY,20031209,084400,185.98,185.99,185.96,185.96
GBPJPY,20031209,084500,185.95,185.95,185.95,185.95
GBPJPY,20031209,084700,185.96,185.98,185.95,185.98
GBPJPY,20031209,084800,185.99,186.00,185.98,185.99
GBPJPY,20031209,084900,185.98,186.00,185.98,186.00
GBPJPY,20031209,085000,186.01,186.02,186.00,186.00
GBPJPY,20031209,085100,185.99,186.03,185.99,186.01
GBPJPY,20031209,085200,186.02,186.03,186.01,186.02
GBPJPY,20031209,085300,186.01,186.03,186.01,186.02
GBPJPY,20031209,085400,186.03,186.03,186.03,186.03
GBPJPY,20031209,085500,186.02,186.02,186.01,186.01
GBPJPY,20031209,085600,186.02,186.02,186.01,186.01
GBPJPY,20031209,085700,186.00,186.00,185.99,186.00
GBPJPY,20031209,085800,185.99,185.99,185.98,185.99
GBPJPY,20031209,085900,186.00,186.01,185.98,186.01
GBPJPY,20031209,090000,186.02,186.06,186.01,186.06
GBPJPY,20031209,090100,186.07,186.09,186.07,186.09
GBPJPY,20031209,090200,186.10,186.10,186.07,186.08
GBPJPY,20031209,090300,186.09,186.16,186.09,186.16
GBPJPY,20031209,090400,186.17,186.21,186.17,186.17
GBPJPY,20031209,090500,186.16,186.17,186.15,186.17
GBPJPY,20031209,090600,186.16,186.17,186.16,186.17
GBPJPY,20031209,090700,186.16,186.17,186.14,186.16
GBPJPY,20031209,090800,186.17,186.17,186.14,186.15
GBPJPY,20031209,090900,186.17,186.17,186.14,186.16
GBPJPY,20031209,091000,186.17,186.20,186.17,186.18
GBPJPY,20031209,091100,186.20,186.24,186.16,186.16
GBPJPY,20031209,091200,186.18,186.18,186.09,186.09
GBPJPY,20031209,091300,186.10,186.12,186.10,186.12
GBPJPY,20031209,091400,186.13,186.25,186.13,186.24
GBPJPY,20031209,091500,186.22,186.24,186.20,186.24
GBPJPY,20031209,091600,186.26,186.26,186.24,186.24
GBPJPY,20031209,091700,186.23,186.24,186.22,186.24
GBPJPY,20031209,091800,186.25,186.29,186.25,186.29
GBPJPY,20031209,091900,186.28,186.28,186.25,186.28
GBPJPY,20031209,092000,186.29,186.29,186.26,186.27
GBPJPY,20031209,092100,186.26,186.29,186.26,186.29
GBPJPY,20031209,092200,186.28,186.28,186.26,186.26
GBPJPY,20031209,092300,186.25,186.27,186.25,186.27
GBPJPY,20031209,092400,186.28,186.31,186.27,186.27
GBPJPY,20031209,092500,186.26,186.30,186.26,186.29
GBPJPY,20031209,092600,186.28,186.28,186.21,186.23
GBPJPY,20031209,092700,186.22,186.23,186.22,186.22
GBPJPY,20031209,092800,186.23,186.23,186.20,186.20
GBPJPY,20031209,092900,186.21,186.25,186.21,186.24
GBPJPY,20031209,093000,186.25,186.25,186.23,186.24
GBPJPY,20031209,093100,186.23,186.23,186.22,186.23
GBPJPY,20031209,093200,186.24,186.24,186.22,186.23
GBPJPY,20031209,093300,186.24,186.27,186.24,186.27
GBPJPY,20031209,093400,186.28,186.28,186.24,186.24
GBPJPY,20031209,093500,186.23,186.24,186.22,186.24
GBPJPY,20031209,093600,186.23,186.24,186.22,186.22
GBPJPY,20031209,093700,186.23,186.23,186.21,186.21
GBPJPY,20031209,093800,186.22,186.23,186.22,186.22
GBPJPY,20031209,093900,186.21,186.23,186.21,186.22
GBPJPY,20031209,094000,186.23,186.24,186.22,186.23
GBPJPY,20031209,094100,186.22,186.24,186.22,186.24
GBPJPY,20031209,094200,186.23,186.29,186.23,186.29
GBPJPY,20031209,094300,186.30,186.34,186.30,186.31
GBPJPY,20031209,094400,186.30,186.31,186.29,186.29
GBPJPY,20031209,094500,186.28,186.32,186.28,186.32
GBPJPY,20031209,094600,186.31,186.33,186.30,186.33
GBPJPY,20031209,094700,186.34,186.36,186.33,186.34
GBPJPY,20031209,094800,186.33,186.33,186.32,186.32
GBPJPY,20031209,094900,186.31,186.32,186.30,186.32
GBPJPY,20031209,095000,186.33,186.34,186.31,186.34
GBPJPY,20031209,095100,186.33,186.37,186.33,186.36
GBPJPY,20031209,095200,186.35,186.36,186.33,186.35
GBPJPY,20031209,095300,186.36,186.36,186.34,186.34
GBPJPY,20031209,095400,186.33,186.34,186.31,186.31
GBPJPY,20031209,095500,186.32,186.32,186.29,186.29
GBPJPY,20031209,095600,186.30,186.30,186.27,186.28
GBPJPY,20031209,095700,186.29,186.29,186.29,186.29
GBPJPY,20031209,095800,186.30,186.30,186.30,186.30
GBPJPY,20031209,095900,186.31,186.35,186.31,186.35
GBPJPY,20031209,100000,186.36,186.44,186.36,186.44
GBPJPY,20031209,100100,186.45,186.53,186.45,186.53
GBPJPY,20031209,100200,186.52,186.52,186.47,186.47
GBPJPY,20031209,100300,186.46,186.46,186.44,186.45
GBPJPY,20031209,100400,186.46,186.52,186.46,186.52
GBPJPY,20031209,100500,186.51,186.55,186.51,186.52
GBPJPY,20031209,100600,186.53,186.55,186.53,186.55
GBPJPY,20031209,100700,186.54,186.54,186.49,186.49
GBPJPY,20031209,100800,186.48,186.48,186.40,186.41
GBPJPY,20031209,100900,186.42,186.57,186.42,186.57
GBPJPY,20031209,101000,186.56,186.72,186.56,186.63
GBPJPY,20031209,101100,186.64,186.64,186.58,186.61
GBPJPY,20031209,101200,186.62,186.74,186.61,186.74
GBPJPY,20031209,101300,186.72,186.72,186.66,186.66
GBPJPY,20031209,101400,186.67,186.75,186.67,186.71
GBPJPY,20031209,101500,186.72,186.73,186.70,186.73
GBPJPY,20031209,101600,186.72,186.72,186.69,186.69
GBPJPY,20031209,101700,186.68,186.68,186.62,186.62
GBPJPY,20031209,101800,186.61,186.64,186.61,186.62
GBPJPY,20031209,101900,186.61,186.62,186.54,186.54
GBPJPY,20031209,102000,186.53,186.57,186.53,186.57
GBPJPY,20031209,102100,186.56,186.62,186.55,186.62
GBPJPY,20031209,102200,186.61,186.63,186.60,186.62
GBPJPY,20031209,102300,186.61,186.63,186.61,186.61
GBPJPY,20031209,102400,186.60,186.63,186.60,186.63
GBPJPY,20031209,102500,186.64,186.67,186.64,186.65
GBPJPY,20031209,102600,186.64,186.66,186.64,186.64
GBPJPY,20031209,102700,186.63,186.63,186.61,186.62
GBPJPY,20031209,102800,186.61,186.62,186.61,186.61
GBPJPY,20031209,102900,186.62,186.62,186.61,186.62
GBPJPY,20031209,103000,186.63,186.63,186.54,186.59
GBPJPY,20031209,103100,186.58,186.61,186.58,186.60
GBPJPY,20031209,103200,186.59,186.59,186.53,186.53
GBPJPY,20031209,103300,186.52,186.52,186.48,186.48
GBPJPY,20031209,103400,186.47,186.50,186.45,186.45
GBPJPY,20031209,103500,186.46,186.47,186.45,186.45
GBPJPY,20031209,103600,186.46,186.47,186.45,186.46
GBPJPY,20031209,103700,186.49,186.49,186.46,186.46
GBPJPY,20031209,103800,186.45,186.47,186.44,186.44
GBPJPY,20031209,103900,186.42,186.43,186.40,186.40
GBPJPY,20031209,104000,186.39,186.39,186.36,186.37
GBPJPY,20031209,104100,186.38,186.41,186.38,186.41
GBPJPY,20031209,104200,186.40,186.42,186.39,186.41
GBPJPY,20031209,104300,186.42,186.42,186.37,186.37
GBPJPY,20031209,104400,186.36,186.36,186.34,186.35
GBPJPY,20031209,104500,186.36,186.38,186.35,186.38
GBPJPY,20031209,104600,186.37,186.37,186.35,186.35
GBPJPY,20031209,104700,186.36,186.37,186.35,186.35
GBPJPY,20031209,104800,186.34,186.34,186.33,186.33
GBPJPY,20031209,104900,186.34,186.35,186.32,186.33
GBPJPY,20031209,105000,186.32,186.35,186.32,186.35
GBPJPY,20031209,105100,186.36,186.36,186.34,186.34
GBPJPY,20031209,105200,186.33,186.35,186.33,186.34
GBPJPY,20031209,105400,186.35,186.36,186.34,186.36
GBPJPY,20031209,105500,186.37,186.37,186.35,186.37
GBPJPY,20031209,105600,186.36,186.39,186.36,186.39
GBPJPY,20031209,105700,186.40,186.40,186.37,186.38
GBPJPY,20031209,105800,186.39,186.39,186.38,186.38
GBPJPY,20031209,105900,186.39,186.40,186.36,186.36
GBPJPY,20031209,110000,186.38,186.39,186.37,186.37
GBPJPY,20031209,110100,186.38,186.39,186.36,186.37
GBPJPY,20031209,110200,186.36,186.38,186.36,186.38
GBPJPY,20031209,110300,186.39,186.44,186.39,186.43
GBPJPY,20031209,110400,186.44,186.48,186.43,186.47
GBPJPY,20031209,110500,186.46,186.47,186.43,186.47
GBPJPY,20031209,110600,186.46,186.49,186.46,186.49
GBPJPY,20031209,110700,186.51,186.52,186.50,186.50
GBPJPY,20031209,110800,186.49,186.51,186.49,186.49
GBPJPY,20031209,110900,186.48,186.49,186.48,186.49
GBPJPY,20031209,111000,186.48,186.52,186.48,186.52
GBPJPY,20031209,111100,186.53,186.61,186.53,186.61
GBPJPY,20031209,111200,186.60,186.60,186.58,186.59
GBPJPY,20031209,111300,186.58,186.59,186.54,186.57
GBPJPY,20031209,111400,186.58,186.61,186.58,186.58
GBPJPY,20031209,111500,186.57,186.61,186.57,186.60
GBPJPY,20031209,111600,186.59,186.59,186.57,186.57
GBPJPY,20031209,111700,186.56,186.56,186.54,186.55
GBPJPY,20031209,111800,186.54,186.54,186.49,186.50
GBPJPY,20031209,111900,186.49,186.49,186.47,186.47
GBPJPY,20031209,112000,186.46,186.47,186.46,186.46
GBPJPY,20031209,112100,186.45,186.48,186.45,186.46
GBPJPY,20031209,112200,186.47,186.47,186.46,186.46
GBPJPY,20031209,112300,186.47,186.48,186.46,186.46
GBPJPY,20031209,112400,186.47,186.47,186.45,186.45
GBPJPY,20031209,112500,186.44,186.45,186.43,186.43
GBPJPY,20031209,112600,186.44,186.44,186.43,186.44
GBPJPY,20031209,112700,186.43,186.46,186.43,186.46
GBPJPY,20031209,112800,186.45,186.45,186.43,186.44
GBPJPY,20031209,112900,186.45,186.45,186.44,186.45
GBPJPY,20031209,113000,186.46,186.46,186.44,186.45
GBPJPY,20031209,113100,186.46,186.47,186.45,186.46
GBPJPY,20031209,113200,186.45,186.46,186.45,186.46
GBPJPY,20031209,113400,186.47,186.48,186.46,186.48
GBPJPY,20031209,113500,186.47,186.48,186.47,186.47
GBPJPY,20031209,113600,186.46,186.46,186.44,186.45
GBPJPY,20031209,113700,186.46,186.48,186.45,186.47
GBPJPY,20031209,113800,186.46,186.47,186.45,186.46
GBPJPY,20031209,113900,186.45,186.47,186.45,186.46
GBPJPY,20031209,114000,186.47,186.48,186.47,186.48
GBPJPY,20031209,114100,186.49,186.49,186.47,186.48
GBPJPY,20031209,114200,186.47,186.49,186.47,186.49
GBPJPY,20031209,114300,186.50,186.53,186.50,186.53
GBPJPY,20031209,114400,186.54,186.55,186.54,186.54
GBPJPY,20031209,114500,186.53,186.54,186.53,186.53
GBPJPY,20031209,114600,186.54,186.54,186.53,186.54
GBPJPY,20031209,114700,186.53,186.54,186.53,186.53
GBPJPY,20031209,114800,186.52,186.52,186.50,186.51
GBPJPY,20031209,114900,186.52,186.52,186.48,186.48
GBPJPY,20031209,115000,186.49,186.49,186.45,186.48
GBPJPY,20031209,115100,186.49,186.49,186.46,186.46
GBPJPY,20031209,115200,186.45,186.47,186.45,186.45
GBPJPY,20031209,115300,186.46,186.46,186.43,186.44
GBPJPY,20031209,115400,186.45,186.46,186.45,186.46
GBPJPY,20031209,115500,186.45,186.45,186.45,186.45
GBPJPY,20031209,115600,186.46,186.46,186.45,186.45
GBPJPY,20031209,115800,186.44,186.44,186.42,186.42
GBPJPY,20031209,115900,186.43,186.43,186.42,186.42
GBPJPY,20031209,120000,186.41,186.42,186.41,186.41
GBPJPY,20031209,120100,186.40,186.42,186.40,186.42
GBPJPY,20031209,120200,186.41,186.43,186.41,186.42
GBPJPY,20031209,120300,186.41,186.42,186.39,186.40
GBPJPY,20031209,120400,186.41,186.41,186.39,186.41
GBPJPY,20031209,120500,186.42,186.42,186.41,186.41
GBPJPY,20031209,120600,186.42,186.45,186.42,186.45
GBPJPY,20031209,120700,186.44,186.45,186.44,186.45
GBPJPY,20031209,120800,186.44,186.44,186.42,186.42
GBPJPY,20031209,120900,186.41,186.41,186.39,186.40
GBPJPY,20031209,121000,186.41,186.42,186.41,186.41
GBPJPY,20031209,121100,186.40,186.40,186.39,186.40
GBPJPY,20031209,121200,186.39,186.39,186.37,186.39
GBPJPY,20031209,121300,186.38,186.38,186.36,186.38
GBPJPY,20031209,121400,186.39,186.41,186.38,186.39
GBPJPY,20031209,121500,186.40,186.42,186.40,186.42
GBPJPY,20031209,121600,186.43,186.45,186.43,186.45
GBPJPY,20031209,121700,186.44,186.45,186.43,186.43
GBPJPY,20031209,121800,186.44,186.44,186.41,186.42
GBPJPY,20031209,121900,186.43,186.44,186.41,186.43
GBPJPY,20031209,122000,186.44,186.44,186.42,186.42
GBPJPY,20031209,122100,186.43,186.44,186.41,186.41
GBPJPY,20031209,122200,186.42,186.43,186.41,186.43
GBPJPY,20031209,122300,186.44,186.44,186.42,186.43
GBPJPY,20031209,122600,186.42,186.43,186.42,186.43
GBPJPY,20031209,122700,186.42,186.44,186.42,186.43
GBPJPY,20031209,122800,186.42,186.44,186.42,186.43
GBPJPY,20031209,122900,186.42,186.42,186.40,186.40
GBPJPY,20031209,123000,186.41,186.43,186.41,186.41
GBPJPY,20031209,123100,186.42,186.42,186.42,186.42
GBPJPY,20031209,123200,186.41,186.42,186.39,186.39
GBPJPY,20031209,123300,186.40,186.40,186.39,186.39
GBPJPY,20031209,123400,186.40,186.41,186.38,186.39
GBPJPY,20031209,123500,186.40,186.40,186.40,186.40
GBPJPY,20031209,123600,186.39,186.39,186.38,186.39
GBPJPY,20031209,123700,186.40,186.46,186.40,186.45
GBPJPY,20031209,123800,186.46,186.46,186.45,186.45
GBPJPY,20031209,123900,186.44,186.44,186.44,186.44
GBPJPY,20031209,124000,186.43,186.49,186.43,186.49
GBPJPY,20031209,124100,186.48,186.50,186.47,186.50
GBPJPY,20031209,124200,186.49,186.49,186.46,186.46
GBPJPY,20031209,124300,186.47,186.52,186.47,186.52
GBPJPY,20031209,124400,186.53,186.54,186.53,186.54
GBPJPY,20031209,124500,186.55,186.58,186.55,186.56
GBPJPY,20031209,124600,186.57,186.57,186.54,186.55
GBPJPY,20031209,124700,186.56,186.57,186.55,186.56
GBPJPY,20031209,124800,186.57,186.57,186.55,186.55
GBPJPY,20031209,124900,186.54,186.55,186.54,186.55
GBPJPY,20031209,125000,186.56,186.69,186.56,186.69
GBPJPY,20031209,125100,186.70,186.73,186.69,186.72
GBPJPY,20031209,125200,186.71,186.71,186.62,186.62
GBPJPY,20031209,125300,186.63,186.65,186.62,186.65
GBPJPY,20031209,125400,186.64,186.67,186.63,186.67
GBPJPY,20031209,125500,186.66,186.66,186.62,186.62
GBPJPY,20031209,125600,186.63,186.64,186.63,186.63
GBPJPY,20031209,125700,186.64,186.64,186.62,186.63
GBPJPY,20031209,125800,186.62,186.62,186.59,186.60
GBPJPY,20031209,125900,186.61,186.62,186.59,186.60
GBPJPY,20031209,130000,186.58,186.59,186.57,186.58
GBPJPY,20031209,130100,186.57,186.59,186.56,186.59
GBPJPY,20031209,130200,186.58,186.60,186.58,186.60
GBPJPY,20031209,130300,186.59,186.64,186.59,186.64
GBPJPY,20031209,130400,186.63,186.65,186.61,186.62
GBPJPY,20031209,130500,186.63,186.65,186.62,186.65
GBPJPY,20031209,130600,186.64,186.64,186.62,186.62
GBPJPY,20031209,130700,186.61,186.62,186.61,186.61
GBPJPY,20031209,130800,186.62,186.62,186.59,186.60
GBPJPY,20031209,130900,186.61,186.61,186.60,186.60
GBPJPY,20031209,131000,186.61,186.61,186.59,186.59
GBPJPY,20031209,131100,186.58,186.59,186.57,186.59
GBPJPY,20031209,131200,186.58,186.60,186.58,186.59
GBPJPY,20031209,131300,186.58,186.61,186.57,186.61
GBPJPY,20031209,131400,186.62,186.63,186.61,186.62
GBPJPY,20031209,131500,186.63,186.63,186.60,186.60
GBPJPY,20031209,131600,186.61,186.62,186.60,186.61
GBPJPY,20031209,131700,186.62,186.62,186.59,186.60
GBPJPY,20031209,131800,186.62,186.65,186.61,186.64
GBPJPY,20031209,131900,186.63,186.66,186.62,186.63
GBPJPY,20031209,132000,186.62,186.66,186.62,186.66
GBPJPY,20031209,132100,186.67,186.67,186.65,186.65
GBPJPY,20031209,132200,186.66,186.66,186.64,186.64
GBPJPY,20031209,132300,186.63,186.69,186.63,186.69
GBPJPY,20031209,132400,186.68,186.69,186.62,186.62
GBPJPY,20031209,132500,186.63,186.69,186.63,186.68
GBPJPY,20031209,132600,186.67,186.69,186.67,186.69
GBPJPY,20031209,132700,186.71,186.77,186.71,186.74
GBPJPY,20031209,132800,186.73,186.77,186.72,186.77
GBPJPY,20031209,132900,186.78,186.79,186.77,186.78
GBPJPY,20031209,133000,186.77,186.82,186.77,186.79
GBPJPY,20031209,133100,186.78,186.79,186.78,186.79
GBPJPY,20031209,133200,186.80,187.06,186.79,187.06
GBPJPY,20031209,133300,187.05,187.24,187.03,187.19
GBPJPY,20031209,133400,187.22,187.22,187.04,187.04
GBPJPY,20031209,133500,187.00,187.02,186.91,186.95
GBPJPY,20031209,133600,186.96,186.96,186.90,186.91
GBPJPY,20031209,133700,186.92,186.92,186.88,186.90
GBPJPY,20031209,133800,186.89,186.91,186.89,186.89
GBPJPY,20031209,133900,186.90,186.92,186.88,186.92
GBPJPY,20031209,134000,186.93,186.97,186.93,186.95
GBPJPY,20031209,134100,186.96,186.98,186.96,186.98
GBPJPY,20031209,134200,186.99,187.04,186.99,187.04
GBPJPY,20031209,134300,187.03,187.04,187.02,187.04
GBPJPY,20031209,134400,187.03,187.03,186.97,186.98
GBPJPY,20031209,134500,186.97,187.03,186.97,187.01
GBPJPY,20031209,134600,187.00,187.01,186.98,186.98
GBPJPY,20031209,134700,186.99,186.99,186.96,186.97
GBPJPY,20031209,134800,186.98,187.00,186.98,186.98
GBPJPY,20031209,134900,186.97,186.98,186.91,186.92
GBPJPY,20031209,135000,186.94,187.00,186.94,186.97
GBPJPY,20031209,135100,186.96,186.97,186.96,186.96
GBPJPY,20031209,135200,186.97,186.97,186.95,186.96
GBPJPY,20031209,135300,186.97,186.97,186.91,186.91
GBPJPY,20031209,135400,186.92,186.95,186.92,186.95
GBPJPY,20031209,135500,186.94,186.94,186.90,186.91
GBPJPY,20031209,135600,186.90,186.92,186.90,186.91
GBPJPY,20031209,135700,186.93,186.93,186.91,186.92
GBPJPY,20031209,135800,186.93,186.93,186.90,186.91
GBPJPY,20031209,135900,186.90,186.96,186.90,186.96
GBPJPY,20031209,140000,186.97,186.99,186.96,186.97
GBPJPY,20031209,140100,186.98,186.99,186.94,186.94
GBPJPY,20031209,140200,186.93,186.93,186.90,186.90
GBPJPY,20031209,140300,186.89,186.89,186.86,186.86
GBPJPY,20031209,140400,186.87,186.90,186.85,186.89
GBPJPY,20031209,140500,186.90,186.93,186.90,186.93
GBPJPY,20031209,140600,186.95,186.97,186.94,186.94
GBPJPY,20031209,140700,186.93,186.93,186.90,186.90
GBPJPY,20031209,140800,186.89,186.90,186.86,186.90
GBPJPY,20031209,140900,186.91,186.93,186.91,186.92
GBPJPY,20031209,141000,186.91,186.93,186.90,186.90
GBPJPY,20031209,141100,186.91,186.92,186.90,186.92
GBPJPY,20031209,141200,186.93,186.95,186.91,186.91
GBPJPY,20031209,141300,186.92,186.92,186.88,186.90
GBPJPY,20031209,141400,186.91,186.91,186.84,186.84
GBPJPY,20031209,141500,186.83,186.85,186.83,186.83
GBPJPY,20031209,141600,186.84,186.85,186.82,186.83
GBPJPY,20031209,141700,186.84,186.87,186.83,186.83
GBPJPY,20031209,141800,186.84,186.86,186.84,186.85
GBPJPY,20031209,141900,186.84,186.84,186.81,186.81
GBPJPY,20031209,142000,186.80,186.84,186.80,186.83
GBPJPY,20031209,142100,186.84,186.85,186.82,186.82
GBPJPY,20031209,142200,186.83,186.85,186.83,186.83
GBPJPY,20031209,142300,186.84,186.87,186.82,186.82
GBPJPY,20031209,142400,186.81,186.81,186.80,186.80
GBPJPY,20031209,142500,186.81,186.82,186.79,186.82
GBPJPY,20031209,142600,186.83,186.84,186.81,186.83
GBPJPY,20031209,142700,186.82,186.85,186.82,186.85
GBPJPY,20031209,142800,186.86,186.86,186.81,186.81
GBPJPY,20031209,142900,186.80,186.84,186.80,186.82
GBPJPY,20031209,143000,186.81,186.84,186.81,186.84
GBPJPY,20031209,143100,186.85,186.86,186.85,186.86
GBPJPY,20031209,143200,186.85,186.93,186.85,186.91
GBPJPY,20031209,143300,186.92,186.96,186.92,186.93
GBPJPY,20031209,143400,186.94,186.94,186.92,186.92
GBPJPY,20031209,143500,186.91,186.91,186.90,186.91
GBPJPY,20031209,143600,186.90,186.91,186.90,186.90
GBPJPY,20031209,143700,186.89,186.89,186.83,186.83
GBPJPY,20031209,143800,186.84,186.85,186.84,186.85
GBPJPY,20031209,143900,186.84,186.85,186.83,186.84
GBPJPY,20031209,144000,186.83,186.83,186.81,186.83
GBPJPY,20031209,144100,186.84,186.85,186.82,186.82
GBPJPY,20031209,144200,186.83,186.87,186.83,186.85
GBPJPY,20031209,144300,186.86,186.89,186.86,186.88
GBPJPY,20031209,144400,186.89,186.90,186.88,186.90
GBPJPY,20031209,144500,186.91,186.97,186.91,186.97
GBPJPY,20031209,144600,186.98,186.99,186.97,186.98
GBPJPY,20031209,144700,186.97,186.97,186.96,186.96
GBPJPY,20031209,144800,186.97,186.98,186.95,186.95
GBPJPY,20031209,144900,186.94,186.95,186.93,186.94
GBPJPY,20031209,145000,186.93,186.94,186.91,186.92
GBPJPY,20031209,145100,186.93,186.97,186.93,186.97
GBPJPY,20031209,145200,186.98,187.00,186.98,187.00
GBPJPY,20031209,145300,187.01,187.02,187.00,187.00
GBPJPY,20031209,145400,187.01,187.05,187.01,187.04
GBPJPY,20031209,145500,187.03,187.06,187.03,187.06
GBPJPY,20031209,145600,187.05,187.07,187.04,187.06
GBPJPY,20031209,145700,187.07,187.09,187.07,187.07
GBPJPY,20031209,145800,187.08,187.08,187.06,187.07
GBPJPY,20031209,145900,187.06,187.07,187.05,187.06
GBPJPY,20031209,150000,187.05,187.15,187.04,187.15
GBPJPY,20031209,150100,187.17,187.17,187.13,187.15
GBPJPY,20031209,150200,187.17,187.25,187.17,187.23
GBPJPY,20031209,150300,187.22,187.22,187.17,187.17
GBPJPY,20031209,150400,187.16,187.16,187.12,187.12
GBPJPY,20031209,150500,187.13,187.15,187.13,187.14
GBPJPY,20031209,150600,187.13,187.13,187.11,187.13
GBPJPY,20031209,150700,187.12,187.18,187.12,187.18
GBPJPY,20031209,150800,187.17,187.17,187.14,187.15
GBPJPY,20031209,150900,187.16,187.18,187.16,187.17
GBPJPY,20031209,151000,187.18,187.18,187.16,187.16
GBPJPY,20031209,151100,187.17,187.18,187.16,187.17
GBPJPY,20031209,151200,187.16,187.16,187.14,187.14
GBPJPY,20031209,151300,187.15,187.17,187.14,187.17
GBPJPY,20031209,151400,187.16,187.22,187.16,187.21
GBPJPY,20031209,151500,187.20,187.20,187.16,187.16
GBPJPY,20031209,151600,187.15,187.18,187.15,187.17
GBPJPY,20031209,151700,187.18,187.19,187.16,187.17
GBPJPY,20031209,151800,187.18,187.18,187.15,187.16
GBPJPY,20031209,151900,187.17,187.22,187.16,187.22
GBPJPY,20031209,152000,187.21,187.21,187.18,187.20
GBPJPY,20031209,152100,187.19,187.19,187.18,187.19
GBPJPY,20031209,152200,187.18,187.19,187.18,187.19
GBPJPY,20031209,152300,187.18,187.21,187.17,187.20
GBPJPY,20031209,152400,187.19,187.20,187.19,187.19
GBPJPY,20031209,152500,187.18,187.18,187.15,187.15
GBPJPY,20031209,152600,187.16,187.16,187.12,187.12
GBPJPY,20031209,152700,187.11,187.12,187.09,187.10
GBPJPY,20031209,152800,187.09,187.10,187.07,187.07
GBPJPY,20031209,152900,187.08,187.08,187.07,187.07
GBPJPY,20031209,153000,187.06,187.06,187.03,187.03
GBPJPY,20031209,153100,187.02,187.04,187.01,187.01
GBPJPY,20031209,153200,187.02,187.04,186.98,187.01
GBPJPY,20031209,153300,187.00,187.00,186.99,187.00
GBPJPY,20031209,153400,186.99,187.00,186.99,186.99
GBPJPY,20031209,153500,187.00,187.00,186.98,186.98
GBPJPY,20031209,153600,186.97,186.98,186.95,186.96
GBPJPY,20031209,153700,186.95,186.95,186.92,186.95
GBPJPY,20031209,153800,186.94,186.95,186.94,186.95
GBPJPY,20031209,153900,186.96,186.98,186.95,186.98
GBPJPY,20031209,154000,186.99,187.00,186.99,187.00
GBPJPY,20031209,154100,187.01,187.01,186.98,186.98
GBPJPY,20031209,154200,186.97,186.98,186.95,186.98
GBPJPY,20031209,154300,186.97,186.98,186.96,186.98
GBPJPY,20031209,154400,186.99,187.00,186.98,187.00
GBPJPY,20031209,154500,186.98,186.99,186.97,186.98
GBPJPY,20031209,154600,186.97,186.97,186.96,186.97
GBPJPY,20031209,154700,186.98,187.01,186.98,187.01
GBPJPY,20031209,154800,187.00,187.03,187.00,187.03
GBPJPY,20031209,154900,187.02,187.02,187.00,187.00
GBPJPY,20031209,155000,186.99,187.01,186.99,187.00
GBPJPY,20031209,155100,187.01,187.03,187.01,187.02
GBPJPY,20031209,155200,187.01,187.02,187.00,187.01
GBPJPY,20031209,155300,187.00,187.00,186.92,186.92
GBPJPY,20031209,155400,186.91,186.98,186.91,186.98
GBPJPY,20031209,155500,186.97,187.02,186.96,187.02
GBPJPY,20031209,155600,187.03,187.04,187.02,187.04
GBPJPY,20031209,155700,187.03,187.03,187.02,187.03
GBPJPY,20031209,155800,187.04,187.04,187.01,187.03
GBPJPY,20031209,155900,187.04,187.04,187.01,187.02
GBPJPY,20031209,160000,187.03,187.04,186.99,186.99
GBPJPY,20031209,160100,186.98,187.01,186.97,186.98
GBPJPY,20031209,160200,186.97,186.99,186.95,186.95
GBPJPY,20031209,160300,186.96,186.97,186.95,186.95
GBPJPY,20031209,160400,186.96,186.97,186.96,186.96
GBPJPY,20031209,160500,186.97,186.98,186.97,186.97
GBPJPY,20031209,160600,186.99,187.00,186.97,186.99
GBPJPY,20031209,160700,187.00,187.01,186.99,187.01
GBPJPY,20031209,160800,187.02,187.02,186.99,186.99
GBPJPY,20031209,160900,187.00,187.00,186.98,187.00
GBPJPY,20031209,161000,186.99,187.00,186.99,187.00
GBPJPY,20031209,161100,187.01,187.02,187.00,187.00
GBPJPY,20031209,161200,187.01,187.01,186.94,186.95
GBPJPY,20031209,161300,186.94,187.04,186.94,187.04
GBPJPY,20031209,161400,187.03,187.03,186.97,186.97
GBPJPY,20031209,161500,186.98,187.00,186.98,187.00
GBPJPY,20031209,161600,187.01,187.02,186.99,187.01
GBPJPY,20031209,161700,187.00,187.03,187.00,187.01
GBPJPY,20031209,161800,187.00,187.03,186.97,186.97
GBPJPY,20031209,161900,186.98,186.99,186.97,186.97
GBPJPY,20031209,162000,186.96,186.97,186.95,186.95
GBPJPY,20031209,162100,186.96,186.98,186.95,186.96
GBPJPY,20031209,162200,186.97,186.97,186.92,186.92
GBPJPY,20031209,162300,186.93,186.93,186.90,186.93
GBPJPY,20031209,162400,186.92,186.95,186.92,186.92
GBPJPY,20031209,162500,186.93,186.95,186.93,186.95
GBPJPY,20031209,162600,186.96,186.98,186.96,186.97
GBPJPY,20031209,162700,186.96,186.98,186.96,186.98
GBPJPY,20031209,162800,186.97,186.97,186.95,186.95
GBPJPY,20031209,162900,186.94,186.94,186.87,186.89
GBPJPY,20031209,163000,186.90,186.92,186.90,186.91
GBPJPY,20031209,163100,186.92,186.94,186.92,186.94
GBPJPY,20031209,163200,186.93,186.96,186.92,186.96
GBPJPY,20031209,163300,186.97,186.99,186.96,186.97
GBPJPY,20031209,163400,186.96,186.98,186.96,186.97
GBPJPY,20031209,163500,186.96,186.96,186.88,186.89
GBPJPY,20031209,163600,186.90,186.92,186.89,186.90
GBPJPY,20031209,163700,186.89,186.91,186.88,186.91
GBPJPY,20031209,163800,186.90,186.97,186.90,186.97
GBPJPY,20031209,163900,186.96,186.96,186.94,186.96
GBPJPY,20031209,164000,186.95,186.96,186.92,186.92
GBPJPY,20031209,164100,186.93,186.93,186.91,186.93
GBPJPY,20031209,164200,186.92,186.97,186.92,186.97
GBPJPY,20031209,164300,186.98,186.98,186.96,186.96
GBPJPY,20031209,164400,186.95,186.96,186.94,186.94
GBPJPY,20031209,164500,186.93,186.94,186.92,186.93
GBPJPY,20031209,164600,186.94,186.94,186.93,186.94
GBPJPY,20031209,164700,186.93,186.94,186.93,186.94
GBPJPY,20031209,164800,186.93,187.00,186.93,187.00
GBPJPY,20031209,164900,187.01,187.07,187.00,187.07
GBPJPY,20031209,165000,187.10,187.14,187.09,187.09
GBPJPY,20031209,165100,187.08,187.08,187.03,187.03
GBPJPY,20031209,165200,187.02,187.02,186.96,186.96
GBPJPY,20031209,165300,186.97,186.98,186.97,186.98
GBPJPY,20031209,165400,186.99,187.00,186.98,186.99
GBPJPY,20031209,165500,187.00,187.01,186.98,186.99
GBPJPY,20031209,165600,187.00,187.00,186.99,186.99
GBPJPY,20031209,165700,187.00,187.01,186.97,186.97
GBPJPY,20031209,165800,186.98,187.02,186.96,187.02
GBPJPY,20031209,165900,187.03,187.21,187.03,187.14
GBPJPY,20031209,170000,187.16,187.16,187.04,187.08
GBPJPY,20031209,170100,187.07,187.18,187.07,187.17
GBPJPY,20031209,170200,187.18,187.22,187.18,187.19
GBPJPY,20031209,170300,187.18,187.18,187.16,187.18
GBPJPY,20031209,170400,187.17,187.18,187.16,187.16
GBPJPY,20031209,170500,187.15,187.20,187.15,187.18
GBPJPY,20031209,170600,187.17,187.17,187.11,187.11
GBPJPY,20031209,170700,187.10,187.10,187.04,187.04
GBPJPY,20031209,170800,187.05,187.07,187.02,187.02
GBPJPY,20031209,170900,187.04,187.07,187.03,187.04
GBPJPY,20031209,171000,187.03,187.04,187.02,187.03
GBPJPY,20031209,171100,187.04,187.08,187.04,187.08
GBPJPY,20031209,171200,187.09,187.10,187.05,187.05
GBPJPY,20031209,171300,187.04,187.04,187.01,187.02
GBPJPY,20031209,171400,187.01,187.04,187.01,187.03
GBPJPY,20031209,171500,187.02,187.02,187.01,187.01
GBPJPY,20031209,171600,187.02,187.04,187.02,187.03
GBPJPY,20031209,171700,187.04,187.04,187.02,187.02
GBPJPY,20031209,171800,187.01,187.01,187.00,187.00
GBPJPY,20031209,171900,186.99,187.03,186.99,187.02
GBPJPY,20031209,172000,187.01,187.01,186.94,186.94
GBPJPY,20031209,172100,186.93,186.97,186.92,186.96
GBPJPY,20031209,172200,186.97,187.01,186.97,186.98
GBPJPY,20031209,172300,186.97,186.97,186.87,186.89
GBPJPY,20031209,172400,186.88,186.91,186.88,186.91
GBPJPY,20031209,172500,186.90,186.91,186.90,186.90
GBPJPY,20031209,172600,186.91,186.91,186.87,186.87
GBPJPY,20031209,172700,186.82,186.87,186.82,186.86
GBPJPY,20031209,172800,186.82,186.86,186.80,186.86
GBPJPY,20031209,172900,186.85,186.85,186.84,186.84
GBPJPY,20031209,173000,186.83,186.84,186.82,186.82
GBPJPY,20031209,173100,186.81,186.82,186.80,186.80
GBPJPY,20031209,173200,186.81,186.85,186.81,186.85
GBPJPY,20031209,173300,186.84,186.87,186.83,186.87
GBPJPY,20031209,173400,186.88,186.91,186.86,186.91
GBPJPY,20031209,173500,186.92,186.93,186.91,186.92
GBPJPY,20031209,173600,186.91,186.96,186.91,186.93
GBPJPY,20031209,173700,186.94,186.95,186.92,186.95
GBPJPY,20031209,173800,186.96,186.96,186.90,186.90
GBPJPY,20031209,173900,186.89,186.89,186.87,186.88
GBPJPY,20031209,174000,186.87,186.87,186.85,186.86
GBPJPY,20031209,174100,186.85,186.89,186.82,186.87
GBPJPY,20031209,174200,186.90,187.02,186.89,187.02
GBPJPY,20031209,174300,187.03,187.06,187.02,187.06
GBPJPY,20031209,174400,187.07,187.08,187.00,187.02
GBPJPY,20031209,174500,187.00,187.03,187.00,187.03
GBPJPY,20031209,174600,187.04,187.08,187.03,187.06
GBPJPY,20031209,174700,187.07,187.08,187.05,187.08
GBPJPY,20031209,174800,187.07,187.07,187.00,187.00
GBPJPY,20031209,174900,187.01,187.04,187.01,187.04
GBPJPY,20031209,175000,187.05,187.05,187.02,187.04
GBPJPY,20031209,175100,187.05,187.05,187.03,187.03
GBPJPY,20031209,175200,187.04,187.04,186.98,186.98
GBPJPY,20031209,175300,186.99,187.02,186.96,186.97
GBPJPY,20031209,175400,186.96,186.96,186.94,186.94
GBPJPY,20031209,175500,186.93,186.98,186.93,186.97
GBPJPY,20031209,175600,186.98,186.99,186.96,186.97
GBPJPY,20031209,175700,186.95,186.96,186.93,186.94
GBPJPY,20031209,175800,186.95,186.95,186.92,186.92
GBPJPY,20031209,175900,186.94,186.96,186.88,186.89
GBPJPY,20031209,180000,186.87,186.87,186.84,186.84
GBPJPY,20031209,180100,186.85,186.87,186.82,186.82
GBPJPY,20031209,180200,186.83,186.84,186.81,186.83
GBPJPY,20031209,180300,186.84,186.88,186.83,186.84
GBPJPY,20031209,180400,186.85,186.87,186.84,186.86
GBPJPY,20031209,180500,186.85,186.86,186.84,186.84
GBPJPY,20031209,180600,186.85,186.87,186.83,186.87
GBPJPY,20031209,180700,186.89,186.91,186.87,186.91
GBPJPY,20031209,180800,186.90,186.91,186.85,186.86
GBPJPY,20031209,180900,186.87,186.87,186.83,186.85
GBPJPY,20031209,181000,186.84,186.86,186.84,186.85
GBPJPY,20031209,181100,186.84,186.86,186.84,186.86
GBPJPY,20031209,181200,186.85,186.85,186.83,186.85
GBPJPY,20031209,181300,186.86,186.88,186.85,186.88
GBPJPY,20031209,181400,186.87,186.90,186.85,186.89
GBPJPY,20031209,181500,186.90,186.92,186.90,186.92
GBPJPY,20031209,181600,186.93,186.93,186.91,186.93
GBPJPY,20031209,181700,186.94,186.94,186.91,186.91
GBPJPY,20031209,181800,186.92,186.93,186.88,186.90
GBPJPY,20031209,181900,186.89,186.89,186.86,186.89
GBPJPY,20031209,182000,186.90,186.91,186.88,186.89
GBPJPY,20031209,182100,186.88,186.88,186.85,186.85
GBPJPY,20031209,182200,186.86,186.87,186.85,186.85
GBPJPY,20031209,182300,186.84,186.86,186.84,186.86
GBPJPY,20031209,182400,186.85,186.86,186.84,186.85
GBPJPY,20031209,182500,186.86,186.87,186.84,186.85
GBPJPY,20031209,182600,186.84,186.86,186.83,186.83
GBPJPY,20031209,182700,186.84,186.86,186.84,186.84
GBPJPY,20031209,182800,186.85,186.90,186.85,186.88
GBPJPY,20031209,182900,186.89,186.90,186.87,186.89
GBPJPY,20031209,183000,186.88,186.91,186.87,186.91
GBPJPY,20031209,183100,186.90,186.91,186.87,186.88
GBPJPY,20031209,183200,186.90,186.90,186.87,186.89
GBPJPY,20031209,183300,186.88,186.89,186.87,186.87
GBPJPY,20031209,183400,186.85,186.85,186.79,186.81
GBPJPY,20031209,183500,186.80,186.82,186.79,186.79
GBPJPY,20031209,183600,186.80,186.83,186.80,186.83
GBPJPY,20031209,183700,186.82,186.82,186.80,186.80
GBPJPY,20031209,183800,186.81,186.82,186.80,186.81
GBPJPY,20031209,183900,186.80,186.81,186.78,186.78
GBPJPY,20031209,184000,186.77,186.78,186.74,186.78
GBPJPY,20031209,184100,186.79,186.81,186.79,186.80
GBPJPY,20031209,184200,186.79,186.80,186.78,186.79
GBPJPY,20031209,184300,186.78,186.78,186.77,186.78
GBPJPY,20031209,184400,186.79,186.79,186.77,186.78
GBPJPY,20031209,184500,186.77,186.78,186.77,186.78
GBPJPY,20031209,184600,186.79,186.79,186.78,186.79
GBPJPY,20031209,184700,186.78,186.78,186.76,186.76
GBPJPY,20031209,184800,186.77,186.78,186.77,186.78
GBPJPY,20031209,184900,186.77,186.78,186.76,186.77
GBPJPY,20031209,185000,186.76,186.79,186.76,186.79
GBPJPY,20031209,185100,186.80,186.81,186.79,186.81
GBPJPY,20031209,185200,186.80,186.81,186.79,186.79
GBPJPY,20031209,185300,186.78,186.78,186.76,186.76
GBPJPY,20031209,185400,186.75,186.76,186.73,186.76
GBPJPY,20031209,185500,186.77,186.80,186.77,186.79
GBPJPY,20031209,185600,186.78,186.78,186.77,186.78
GBPJPY,20031209,185700,186.77,186.80,186.76,186.79
GBPJPY,20031209,185800,186.80,186.80,186.79,186.79
GBPJPY,20031209,185900,186.80,186.80,186.75,186.75
GBPJPY,20031209,190000,186.76,186.76,186.73,186.73
GBPJPY,20031209,190100,186.74,186.74,186.72,186.72
GBPJPY,20031209,190200,186.73,186.75,186.71,186.75
GBPJPY,20031209,190300,186.74,186.75,186.70,186.70
GBPJPY,20031209,190400,186.69,186.69,186.67,186.68
GBPJPY,20031209,190500,186.67,186.70,186.66,186.70
GBPJPY,20031209,190600,186.71,186.72,186.70,186.70
GBPJPY,20031209,190700,186.71,186.72,186.70,186.71
GBPJPY,20031209,190800,186.70,186.75,186.70,186.73
GBPJPY,20031209,190900,186.72,186.74,186.71,186.71
GBPJPY,20031209,191000,186.70,186.72,186.70,186.71
GBPJPY,20031209,191100,186.72,186.72,186.65,186.65
GBPJPY,20031209,191200,186.66,186.67,186.64,186.64
GBPJPY,20031209,191300,186.65,186.66,186.63,186.65
GBPJPY,20031209,191400,186.66,186.66,186.62,186.64
GBPJPY,20031209,191500,186.63,186.66,186.63,186.63
GBPJPY,20031209,191600,186.64,186.64,186.63,186.64
GBPJPY,20031209,191700,186.65,186.71,186.65,186.71
GBPJPY,20031209,191800,186.70,186.72,186.70,186.72
GBPJPY,20031209,191900,186.71,186.71,186.69,186.69
GBPJPY,20031209,192000,186.70,186.73,186.70,186.72
GBPJPY,20031209,192100,186.73,186.73,186.70,186.71
GBPJPY,20031209,192200,186.70,186.72,186.70,186.71
GBPJPY,20031209,192300,186.70,186.72,186.70,186.72
GBPJPY,20031209,192400,186.71,186.75,186.71,186.75
GBPJPY,20031209,192500,186.76,186.77,186.76,186.77
GBPJPY,20031209,192600,186.78,186.78,186.73,186.75
GBPJPY,20031209,192700,186.74,186.76,186.73,186.73
GBPJPY,20031209,192800,186.74,186.74,186.73,186.74
GBPJPY,20031209,192900,186.73,186.73,186.72,186.72
GBPJPY,20031209,193000,186.73,186.73,186.69,186.71
GBPJPY,20031209,193100,186.72,186.73,186.71,186.72
GBPJPY,20031209,193200,186.73,186.74,186.73,186.73
GBPJPY,20031209,193300,186.74,186.76,186.73,186.73
GBPJPY,20031209,193400,186.72,186.72,186.69,186.72
GBPJPY,20031209,193500,186.73,186.73,186.69,186.70
GBPJPY,20031209,193600,186.71,186.71,186.67,186.69
GBPJPY,20031209,193700,186.70,186.72,186.68,186.68
GBPJPY,20031209,193800,186.69,186.71,186.69,186.69
GBPJPY,20031209,193900,186.68,186.69,186.67,186.69
GBPJPY,20031209,194000,186.68,186.68,186.66,186.67
GBPJPY,20031209,194100,186.68,186.70,186.66,186.68
GBPJPY,20031209,194200,186.67,186.69,186.66,186.69
GBPJPY,20031209,194300,186.68,186.71,186.68,186.69
GBPJPY,20031209,194400,186.67,186.71,186.67,186.70
GBPJPY,20031209,194500,186.69,186.70,186.67,186.70
GBPJPY,20031209,194600,186.69,186.70,186.67,186.70
GBPJPY,20031209,194700,186.71,186.73,186.70,186.70
GBPJPY,20031209,194800,186.71,186.73,186.70,186.70
GBPJPY,20031209,194900,186.71,186.74,186.71,186.73
GBPJPY,20031209,195000,186.72,186.73,186.71,186.72
GBPJPY,20031209,195100,186.73,186.74,186.72,186.72
GBPJPY,20031209,195200,186.73,186.73,186.70,186.73
GBPJPY,20031209,195300,186.72,186.76,186.72,186.76
GBPJPY,20031209,195400,186.77,186.77,186.75,186.77
GBPJPY,20031209,195500,186.78,186.78,186.75,186.76
GBPJPY,20031209,195600,186.75,186.77,186.74,186.74
GBPJPY,20031209,195700,186.75,186.76,186.74,186.74
GBPJPY,20031209,195800,186.75,186.76,186.74,186.76
GBPJPY,20031209,195900,186.77,186.79,186.76,186.79
GBPJPY,20031209,200000,186.78,186.78,186.73,186.74
GBPJPY,20031209,200100,186.75,186.76,186.74,186.74
GBPJPY,20031209,200200,186.75,186.77,186.75,186.76
GBPJPY,20031209,200300,186.75,186.78,186.75,186.77
GBPJPY,20031209,200400,186.78,186.78,186.77,186.77
GBPJPY,20031209,200500,186.76,186.78,186.76,186.78
GBPJPY,20031209,200600,186.77,186.77,186.74,186.74
GBPJPY,20031209,200700,186.73,186.74,186.73,186.74
GBPJPY,20031209,200800,186.73,186.76,186.73,186.75
GBPJPY,20031209,200900,186.76,186.78,186.76,186.76
GBPJPY,20031209,201000,186.77,186.81,186.77,186.79
GBPJPY,20031209,201100,186.78,186.81,186.77,186.78
GBPJPY,20031209,201200,186.76,186.77,186.71,186.71
GBPJPY,20031209,201300,186.72,186.73,186.71,186.71
GBPJPY,20031209,201400,186.70,186.71,186.68,186.68
GBPJPY,20031209,201500,186.69,186.79,186.69,186.79
GBPJPY,20031209,201600,186.74,186.75,186.67,186.70
GBPJPY,20031209,201700,186.68,186.68,186.61,186.66
GBPJPY,20031209,201800,186.65,186.73,186.65,186.73
GBPJPY,20031209,201900,186.72,186.75,186.72,186.74
GBPJPY,20031209,202000,186.73,186.74,186.72,186.72
GBPJPY,20031209,202100,186.71,186.71,186.68,186.68
GBPJPY,20031209,202200,186.69,186.76,186.69,186.76
GBPJPY,20031209,202300,186.74,186.75,186.69,186.69
GBPJPY,20031209,202400,186.68,186.72,186.67,186.72
GBPJPY,20031209,202500,186.71,186.72,186.70,186.71
GBPJPY,20031209,202600,186.70,186.70,186.67,186.70
GBPJPY,20031209,202700,186.69,186.70,186.45,186.45
GBPJPY,20031209,202800,186.30,186.50,186.30,186.50
GBPJPY,20031209,202900,186.54,186.57,186.53,186.54
GBPJPY,20031209,203000,186.56,186.61,186.56,186.57
GBPJPY,20031209,203100,186.59,186.75,186.59,186.75
GBPJPY,20031209,203200,186.74,187.06,186.74,187.06
GBPJPY,20031209,203300,187.08,187.13,187.03,187.03
GBPJPY,20031209,203400,187.04,187.11,187.04,187.09
GBPJPY,20031209,203500,187.07,187.07,186.98,187.06
GBPJPY,20031209,203600,187.05,187.07,186.92,186.92
GBPJPY,20031209,203700,186.90,186.92,186.86,186.89
GBPJPY,20031209,203800,186.88,186.88,186.80,186.80
GBPJPY,20031209,203900,186.79,186.79,186.78,186.78
GBPJPY,20031209,204000,186.77,186.85,186.75,186.83
GBPJPY,20031209,204100,186.84,187.00,186.84,186.99
GBPJPY,20031209,204200,186.98,187.03,186.98,187.02
GBPJPY,20031209,204300,187.03,187.08,187.03,187.04
GBPJPY,20031209,204400,187.02,187.02,186.94,186.96
GBPJPY,20031209,204500,186.97,186.97,186.96,186.96
GBPJPY,20031209,204600,186.95,186.95,186.89,186.89
GBPJPY,20031209,204700,186.88,186.88,186.85,186.87
GBPJPY,20031209,204800,186.86,186.86,186.84,186.84
GBPJPY,20031209,204900,186.83,186.83,186.82,186.82
GBPJPY,20031209,205000,186.83,186.86,186.83,186.86
GBPJPY,20031209,205100,186.85,186.89,186.85,186.89
GBPJPY,20031209,205200,186.90,186.90,186.86,186.88
GBPJPY,20031209,205300,186.89,186.89,186.86,186.89
GBPJPY,20031209,205400,186.90,186.90,186.87,186.87
GBPJPY,20031209,205500,186.86,186.90,186.85,186.90
GBPJPY,20031209,205600,186.91,186.93,186.89,186.93
GBPJPY,20031209,205700,186.92,186.92,186.92,186.92
GBPJPY,20031209,205800,186.93,186.97,186.93,186.94
GBPJPY,20031209,205900,186.95,186.97,186.95,186.97
GBPJPY,20031209,210000,186.98,186.99,186.98,186.98
GBPJPY,20031209,210200,186.99,187.00,186.99,187.00
GBPJPY,20031209,210300,186.99,186.99,186.97,186.97
GBPJPY,20031209,210400,186.98,186.98,186.97,186.98
GBPJPY,20031209,210500,186.99,186.99,186.99,186.99
GBPJPY,20031209,210700,186.98,186.99,186.98,186.98
GBPJPY,20031209,210800,186.99,186.99,186.99,186.99
GBPJPY,20031209,210900,186.98,186.98,186.97,186.97
GBPJPY,20031209,211000,186.96,186.96,186.93,186.93
GBPJPY,20031209,211100,186.94,186.95,186.94,186.95
GBPJPY,20031209,211200,186.96,186.98,186.96,186.98
GBPJPY,20031209,211300,186.97,186.97,186.95,186.95
GBPJPY,20031209,211400,186.94,186.94,186.94,186.94
GBPJPY,20031209,211500,186.95,186.95,186.93,186.93
GBPJPY,20031209,211600,186.94,186.95,186.94,186.95
GBPJPY,20031209,211700,186.94,186.95,186.94,186.95
GBPJPY,20031209,211800,186.96,186.96,186.94,186.94
GBPJPY,20031209,211900,186.93,186.93,186.93,186.93
GBPJPY,20031209,212000,186.94,186.95,186.93,186.93
GBPJPY,20031209,212100,186.94,186.94,186.93,186.93
GBPJPY,20031209,212200,186.92,186.93,186.92,186.93
GBPJPY,20031209,212300,186.92,186.92,186.91,186.92
GBPJPY,20031209,212400,186.91,186.93,186.91,186.93
GBPJPY,20031209,212500,186.92,186.93,186.91,186.93
GBPJPY,20031209,212700,186.94,186.94,186.91,186.92
GBPJPY,20031209,212900,186.93,186.93,186.93,186.93
GBPJPY,20031209,213000,186.92,186.92,186.92,186.92
GBPJPY,20031209,213100,186.93,186.93,186.92,186.92
GBPJPY,20031209,213400,186.93,186.97,186.93,186.97
GBPJPY,20031209,213500,186.96,186.97,186.96,186.97
GBPJPY,20031209,213600,186.98,186.98,186.97,186.97
GBPJPY,20031209,213700,186.96,186.96,186.96,186.96
GBPJPY,20031209,213800,186.95,186.96,186.95,186.96
GBPJPY,20031209,213900,186.95,186.95,186.95,186.95
GBPJPY,20031209,214000,186.94,186.94,186.89,186.89
GBPJPY,20031209,214200,186.88,186.88,186.88,186.88
GBPJPY,20031209,214300,186.87,186.87,186.87,186.87
GBPJPY,20031209,214400,186.86,186.86,186.84,186.84
GBPJPY,20031209,214500,186.85,186.85,186.81,186.82
GBPJPY,20031209,214600,186.83,186.83,186.79,186.79
GBPJPY,20031209,214700,186.80,186.80,186.80,186.80
GBPJPY,20031209,214800,186.79,186.80,186.77,186.79
GBPJPY,20031209,214900,186.80,186.87,186.80,186.87
GBPJPY,20031209,215000,186.88,186.89,186.87,186.87
GBPJPY,20031209,215100,186.88,186.88,186.86,186.87
GBPJPY,20031209,215200,186.88,186.89,186.88,186.89
GBPJPY,20031209,215300,186.88,186.88,186.87,186.87
GBPJPY,20031209,215400,186.86,186.86,186.86,186.86
GBPJPY,20031209,215500,186.87,186.87,186.87,186.87
GBPJPY,20031209,215600,186.86,186.87,186.86,186.87
GBPJPY,20031209,215700,186.88,186.88,186.87,186.87
GBPJPY,20031209,220000,186.88,186.88,186.87,186.87
GBPJPY,20031209,220100,186.88,186.88,186.88,186.88
GBPJPY,20031209,220200,186.89,186.90,186.89,186.89
GBPJPY,20031209,220300,186.88,186.90,186.88,186.90
GBPJPY,20031209,220400,186.89,186.89,186.84,186.86
GBPJPY,20031209,220500,186.87,186.87,186.85,186.87
GBPJPY,20031209,220600,186.86,186.87,186.85,186.87
GBPJPY,20031209,220700,186.88,186.92,186.87,186.87
GBPJPY,20031209,220800,186.88,186.88,186.85,186.86
GBPJPY,20031209,220900,186.87,186.88,186.87,186.88
GBPJPY,20031209,221000,186.89,186.89,186.89,186.89
GBPJPY,20031209,221100,186.88,186.91,186.88,186.91
GBPJPY,20031209,221300,186.92,186.93,186.91,186.91
GBPJPY,20031209,221400,186.90,186.90,186.85,186.86
GBPJPY,20031209,221500,186.85,186.85,186.85,186.85
GBPJPY,20031209,221600,186.86,186.89,186.86,186.89
GBPJPY,20031209,221700,186.88,186.89,186.87,186.88
GBPJPY,20031209,221800,186.87,186.88,186.87,186.88
GBPJPY,20031209,221900,186.87,186.90,186.87,186.88
GBPJPY,20031209,222000,186.87,186.88,186.86,186.88
GBPJPY,20031209,222100,186.87,186.90,186.87,186.90
GBPJPY,20031209,222200,186.89,186.89,186.89,186.89
GBPJPY,20031209,222400,186.88,186.90,186.88,186.90
GBPJPY,20031209,222500,186.89,186.89,186.87,186.87
GBPJPY,20031209,222600,186.86,186.86,186.86,186.86
GBPJPY,20031209,222700,186.87,186.89,186.84,186.84
GBPJPY,20031209,222800,186.83,186.85,186.83,186.85
GBPJPY,20031209,223000,186.84,186.84,186.84,186.84
GBPJPY,20031209,223100,186.83,186.85,186.83,186.84
GBPJPY,20031209,223200,186.85,186.85,186.84,186.85
GBPJPY,20031209,223300,186.86,186.86,186.84,186.84
GBPJPY,20031209,223400,186.83,186.83,186.82,186.82
GBPJPY,20031209,223500,186.83,186.83,186.81,186.81
GBPJPY,20031209,223600,186.80,186.81,186.80,186.81
GBPJPY,20031209,223700,186.82,186.84,186.82,186.84
GBPJPY,20031209,223800,186.85,186.89,186.85,186.89
GBPJPY,20031209,223900,186.90,186.90,186.90,186.90
GBPJPY,20031209,224000,186.89,186.89,186.87,186.87
GBPJPY,20031209,224100,186.86,186.89,186.86,186.89
GBPJPY,20031209,224200,186.88,186.88,186.88,186.88
GBPJPY,20031209,224300,186.87,186.87,186.87,186.87
GBPJPY,20031209,224400,186.88,186.90,186.88,186.90
GBPJPY,20031209,224500,186.89,186.92,186.89,186.92
GBPJPY,20031209,224600,186.93,186.94,186.93,186.94
GBPJPY,20031209,224700,186.95,186.95,186.94,186.94
GBPJPY,20031209,224800,186.93,186.93,186.92,186.92
GBPJPY,20031209,224900,186.91,186.92,186.91,186.92
GBPJPY,20031209,225000,186.91,186.91,186.90,186.90
GBPJPY,20031209,225100,186.91,186.93,186.91,186.92
GBPJPY,20031209,225200,186.93,186.95,186.93,186.94
GBPJPY,20031209,225300,186.95,187.00,186.94,187.00
GBPJPY,20031209,225400,187.01,187.01,186.99,186.99
GBPJPY,20031209,225500,186.98,186.99,186.97,186.98
GBPJPY,20031209,225600,186.99,187.01,186.99,187.01
GBPJPY,20031209,225700,187.00,187.04,187.00,187.04
GBPJPY,20031209,225800,187.05,187.15,187.05,187.15
GBPJPY,20031209,225900,187.14,187.23,187.14,187.23
GBPJPY,20031209,230000,187.25,187.25,187.11,187.11
GBPJPY,20031209,230100,187.10,187.10,187.06,187.07
GBPJPY,20031209,230200,187.08,187.10,187.08,187.10
GBPJPY,20031209,230300,187.09,187.11,187.09,187.11
GBPJPY,20031209,230400,187.12,187.14,187.12,187.14
GBPJPY,20031209,230500,187.13,187.13,187.10,187.11
GBPJPY,20031209,230600,187.12,187.13,187.12,187.13
GBPJPY,20031209,230700,187.14,187.19,187.14,187.18
GBPJPY,20031209,230800,187.17,187.17,187.14,187.14
GBPJPY,20031209,230900,187.15,187.15,187.14,187.14
GBPJPY,20031209,231000,187.13,187.13,187.12,187.12
GBPJPY,20031209,231100,187.11,187.11,187.10,187.10
GBPJPY,20031209,231200,187.11,187.11,187.11,187.11
GBPJPY,20031209,231300,187.10,187.10,187.10,187.10
GBPJPY,20031209,231500,187.11,187.12,187.11,187.11
GBPJPY,20031209,231600,187.10,187.10,187.08,187.08
GBPJPY,20031209,231700,187.09,187.09,187.09,187.09
GBPJPY,20031209,231900,187.08,187.08,187.07,187.08
GBPJPY,20031209,232000,187.07,187.07,187.05,187.05
GBPJPY,20031209,232100,187.04,187.04,187.04,187.04
GBPJPY,20031209,232200,187.03,187.05,187.02,187.04
GBPJPY,20031209,232300,187.05,187.06,187.02,187.02
GBPJPY,20031209,232400,187.03,187.05,187.03,187.04
GBPJPY,20031209,232500,187.03,187.04,187.03,187.04
GBPJPY,20031209,232600,187.03,187.04,187.03,187.04
GBPJPY,20031209,232800,187.05,187.06,187.03,187.04
GBPJPY,20031209,233000,187.03,187.04,187.03,187.03
GBPJPY,20031209,233100,187.04,187.06,187.04,187.06
GBPJPY,20031209,233200,187.07,187.08,187.07,187.08
GBPJPY,20031209,233300,187.09,187.09,187.07,187.08
GBPJPY,20031209,233400,187.07,187.08,187.07,187.08
GBPJPY,20031209,233500,187.07,187.08,187.07,187.08
GBPJPY,20031209,233600,187.09,187.09,187.09,187.09
GBPJPY,20031209,233800,187.08,187.08,187.08,187.08
GBPJPY,20031209,233900,187.07,187.08,187.07,187.07
GBPJPY,20031209,234000,187.06,187.06,187.06,187.06
GBPJPY,20031209,234200,187.07,187.08,187.07,187.08
GBPJPY,20031209,234300,187.07,187.07,187.06,187.07
GBPJPY,20031209,234500,187.06,187.06,187.05,187.05
GBPJPY,20031209,234600,187.04,187.04,187.02,187.02
GBPJPY,20031209,234700,187.03,187.03,187.03,187.03
GBPJPY,20031209,235200,187.03,187.04,187.03,187.04
GBPJPY,20031209,235300,187.05,187.05,187.04,187.05
GBPJPY,20031209,235400,187.06,187.06,187.06,187.06
GBPJPY,20031209,235500,187.07,187.07,187.06,187.06
GBPJPY,20031209,235600,187.07,187.07,187.06,187.07
GBPJPY,20031209,235700,187.06,187.07,187.06,187.07
GBPJPY,20031209,235800,187.06,187.06,187.06,187.06
GBPJPY,20031209,235900,187.07,187.07,187.06,187.06
CHFJPY,20031209,000100,84.73,84.73,84.72,84.72
CHFJPY,20031209,000200,84.73,84.73,84.73,84.73
CHFJPY,20031209,000300,84.72,84.72,84.71,84.71
CHFJPY,20031209,000400,84.72,84.72,84.71,84.72
CHFJPY,20031209,000500,84.71,84.71,84.71,84.71
CHFJPY,20031209,000700,84.72,84.72,84.72,84.72
CHFJPY,20031209,001000,84.73,84.73,84.73,84.73
CHFJPY,20031209,001100,84.72,84.72,84.72,84.72
CHFJPY,20031209,001600,84.72,84.72,84.72,84.72
CHFJPY,20031209,001900,84.71,84.71,84.70,84.71
CHFJPY,20031209,002000,84.72,84.73,84.72,84.73
CHFJPY,20031209,002100,84.72,84.73,84.72,84.73
CHFJPY,20031209,002200,84.74,84.74,84.74,84.74
CHFJPY,20031209,002400,84.73,84.73,84.73,84.73
CHFJPY,20031209,002600,84.72,84.72,84.72,84.72
CHFJPY,20031209,002800,84.71,84.71,84.71,84.71
CHFJPY,20031209,003000,84.72,84.73,84.72,84.72
CHFJPY,20031209,003100,84.71,84.72,84.71,84.71
CHFJPY,20031209,003200,84.72,84.73,84.72,84.73
CHFJPY,20031209,003500,84.72,84.73,84.72,84.72
CHFJPY,20031209,003600,84.73,84.73,84.73,84.73
CHFJPY,20031209,003700,84.72,84.74,84.72,84.74
CHFJPY,20031209,003800,84.73,84.73,84.72,84.72
CHFJPY,20031209,003900,84.73,84.73,84.73,84.73
CHFJPY,20031209,004000,84.72,84.73,84.72,84.73
CHFJPY,20031209,004100,84.72,84.72,84.72,84.72
CHFJPY,20031209,004200,84.71,84.72,84.71,84.72
CHFJPY,20031209,004300,84.71,84.71,84.70,84.70
CHFJPY,20031209,004400,84.71,84.71,84.71,84.71
CHFJPY,20031209,004600,84.70,84.71,84.70,84.71
CHFJPY,20031209,004800,84.70,84.70,84.70,84.70
CHFJPY,20031209,004900,84.71,84.71,84.69,84.69
CHFJPY,20031209,005000,84.70,84.70,84.69,84.69
CHFJPY,20031209,005300,84.70,84.70,84.70,84.70
CHFJPY,20031209,005500,84.71,84.71,84.71,84.71
CHFJPY,20031209,005600,84.72,84.72,84.72,84.72
CHFJPY,20031209,005900,84.73,84.74,84.73,84.74
CHFJPY,20031209,010000,84.73,84.73,84.72,84.72
CHFJPY,20031209,010100,84.73,84.74,84.73,84.73
CHFJPY,20031209,010500,84.72,84.73,84.72,84.73
CHFJPY,20031209,010600,84.74,84.74,84.74,84.74
CHFJPY,20031209,010700,84.73,84.73,84.72,84.72
CHFJPY,20031209,010800,84.71,84.71,84.71,84.71
CHFJPY,20031209,010900,84.70,84.71,84.70,84.70
CHFJPY,20031209,011000,84.71,84.72,84.71,84.71
CHFJPY,20031209,011400,84.72,84.72,84.71,84.71
CHFJPY,20031209,011500,84.70,84.70,84.70,84.70
CHFJPY,20031209,011700,84.69,84.69,84.69,84.69
CHFJPY,20031209,011800,84.70,84.70,84.70,84.70
CHFJPY,20031209,011900,84.69,84.70,84.69,84.69
CHFJPY,20031209,012100,84.68,84.68,84.68,84.68
CHFJPY,20031209,012200,84.69,84.69,84.68,84.68
CHFJPY,20031209,012300,84.67,84.68,84.67,84.68
CHFJPY,20031209,012500,84.69,84.69,84.68,84.68
CHFJPY,20031209,012600,84.67,84.68,84.67,84.68
CHFJPY,20031209,013100,84.68,84.69,84.68,84.69
CHFJPY,20031209,013600,84.68,84.69,84.68,84.69
CHFJPY,20031209,013900,84.68,84.68,84.68,84.68
CHFJPY,20031209,014100,84.69,84.69,84.69,84.69
CHFJPY,20031209,014500,84.68,84.69,84.68,84.69
CHFJPY,20031209,014700,84.70,84.71,84.70,84.70
CHFJPY,20031209,014800,84.71,84.71,84.70,84.70
CHFJPY,20031209,015000,84.71,84.71,84.70,84.70
CHFJPY,20031209,015200,84.71,84.72,84.71,84.72
CHFJPY,20031209,015300,84.71,84.71,84.70,84.70
CHFJPY,20031209,015400,84.71,84.71,84.70,84.70
CHFJPY,20031209,015800,84.69,84.69,84.69,84.69
CHFJPY,20031209,020000,84.70,84.70,84.70,84.70
CHFJPY,20031209,020200,84.71,84.71,84.71,84.71
CHFJPY,20031209,020400,84.72,84.73,84.72,84.73
CHFJPY,20031209,020500,84.74,84.75,84.74,84.75
CHFJPY,20031209,020600,84.74,84.74,84.74,84.74
CHFJPY,20031209,020800,84.73,84.74,84.73,84.73
CHFJPY,20031209,020900,84.72,84.72,84.72,84.72
CHFJPY,20031209,021000,84.73,84.73,84.73,84.73
CHFJPY,20031209,021300,84.72,84.72,84.72,84.72
CHFJPY,20031209,021400,84.73,84.73,84.73,84.73
CHFJPY,20031209,021600,84.74,84.74,84.74,84.74
CHFJPY,20031209,021900,84.73,84.74,84.73,84.74
CHFJPY,20031209,022000,84.75,84.75,84.74,84.74
CHFJPY,20031209,022100,84.75,84.77,84.75,84.77
CHFJPY,20031209,022200,84.76,84.76,84.76,84.76
CHFJPY,20031209,022300,84.75,84.75,84.75,84.75
CHFJPY,20031209,022600,84.76,84.76,84.76,84.76
CHFJPY,20031209,022700,84.75,84.75,84.74,84.74
CHFJPY,20031209,022900,84.75,84.75,84.75,84.75
CHFJPY,20031209,023000,84.74,84.75,84.74,84.75
CHFJPY,20031209,023100,84.74,84.75,84.74,84.74
CHFJPY,20031209,023200,84.75,84.76,84.75,84.75
CHFJPY,20031209,023300,84.76,84.77,84.76,84.76
CHFJPY,20031209,023500,84.75,84.77,84.75,84.76
CHFJPY,20031209,023600,84.77,84.77,84.76,84.76
CHFJPY,20031209,023700,84.75,84.75,84.75,84.75
CHFJPY,20031209,023900,84.76,84.76,84.76,84.76
CHFJPY,20031209,024000,84.75,84.75,84.74,84.74
CHFJPY,20031209,024300,84.73,84.73,84.73,84.73
CHFJPY,20031209,024400,84.72,84.72,84.72,84.72
CHFJPY,20031209,024500,84.73,84.73,84.72,84.72
CHFJPY,20031209,024700,84.71,84.71,84.71,84.71
CHFJPY,20031209,024900,84.72,84.72,84.71,84.71
CHFJPY,20031209,025000,84.72,84.72,84.72,84.72
CHFJPY,20031209,025200,84.71,84.71,84.71,84.71
CHFJPY,20031209,025300,84.72,84.72,84.72,84.72
CHFJPY,20031209,025500,84.73,84.74,84.73,84.74
CHFJPY,20031209,025600,84.73,84.74,84.73,84.74
CHFJPY,20031209,030000,84.73,84.73,84.73,84.73
CHFJPY,20031209,030100,84.74,84.74,84.73,84.73
CHFJPY,20031209,030300,84.74,84.74,84.74,84.74
CHFJPY,20031209,030600,84.73,84.74,84.73,84.74
CHFJPY,20031209,030700,84.75,84.76,84.75,84.76
CHFJPY,20031209,030800,84.75,84.76,84.75,84.75
CHFJPY,20031209,031100,84.76,84.76,84.75,84.75
CHFJPY,20031209,031200,84.76,84.76,84.74,84.74
CHFJPY,20031209,031400,84.73,84.73,84.73,84.73
CHFJPY,20031209,031900,84.73,84.73,84.72,84.72
CHFJPY,20031209,032000,84.73,84.73,84.73,84.73
CHFJPY,20031209,032100,84.72,84.72,84.72,84.72
CHFJPY,20031209,032200,84.71,84.72,84.71,84.72
CHFJPY,20031209,032300,84.73,84.73,84.72,84.73
CHFJPY,20031209,032700,84.74,84.74,84.74,84.74
CHFJPY,20031209,032800,84.75,84.75,84.75,84.75
CHFJPY,20031209,032900,84.74,84.74,84.74,84.74
CHFJPY,20031209,033400,84.73,84.74,84.73,84.74
CHFJPY,20031209,033600,84.73,84.74,84.73,84.74
CHFJPY,20031209,033800,84.73,84.73,84.72,84.72
CHFJPY,20031209,034000,84.73,84.73,84.73,84.73
CHFJPY,20031209,034100,84.72,84.73,84.72,84.73
CHFJPY,20031209,034200,84.72,84.73,84.72,84.73
CHFJPY,20031209,034300,84.74,84.74,84.74,84.74
CHFJPY,20031209,034500,84.73,84.74,84.73,84.74
CHFJPY,20031209,034600,84.73,84.74,84.73,84.74
CHFJPY,20031209,034700,84.73,84.74,84.73,84.74
CHFJPY,20031209,034900,84.75,84.75,84.75,84.75
CHFJPY,20031209,035000,84.76,84.76,84.75,84.75
CHFJPY,20031209,035100,84.74,84.74,84.74,84.74
CHFJPY,20031209,035400,84.73,84.73,84.73,84.73
CHFJPY,20031209,035500,84.74,84.74,84.73,84.73
CHFJPY,20031209,035600,84.72,84.72,84.72,84.72
CHFJPY,20031209,035700,84.73,84.73,84.73,84.73
CHFJPY,20031209,035800,84.72,84.72,84.72,84.72
CHFJPY,20031209,040000,84.71,84.72,84.71,84.72
CHFJPY,20031209,040200,84.73,84.73,84.72,84.72
CHFJPY,20031209,040300,84.71,84.71,84.70,84.70
CHFJPY,20031209,040400,84.71,84.71,84.70,84.70
CHFJPY,20031209,040700,84.69,84.70,84.69,84.70
CHFJPY,20031209,040800,84.69,84.70,84.69,84.70
CHFJPY,20031209,041100,84.70,84.70,84.70,84.70
CHFJPY,20031209,041600,84.70,84.70,84.70,84.70
CHFJPY,20031209,041900,84.69,84.69,84.69,84.69
CHFJPY,20031209,042000,84.70,84.70,84.70,84.70
CHFJPY,20031209,042300,84.69,84.69,84.69,84.69
CHFJPY,20031209,042600,84.70,84.70,84.70,84.70
CHFJPY,20031209,042700,84.69,84.70,84.69,84.70
CHFJPY,20031209,043000,84.71,84.71,84.71,84.71
CHFJPY,20031209,043400,84.72,84.72,84.71,84.71
CHFJPY,20031209,043500,84.72,84.72,84.71,84.71
CHFJPY,20031209,044000,84.70,84.71,84.70,84.71
CHFJPY,20031209,044200,84.70,84.70,84.69,84.69
CHFJPY,20031209,044300,84.68,84.68,84.68,84.68
CHFJPY,20031209,044500,84.69,84.69,84.69,84.69
CHFJPY,20031209,044700,84.70,84.70,84.69,84.69
CHFJPY,20031209,044800,84.70,84.70,84.69,84.69
CHFJPY,20031209,045100,84.68,84.68,84.68,84.68
CHFJPY,20031209,045200,84.69,84.69,84.69,84.69
CHFJPY,20031209,045300,84.68,84.68,84.68,84.68
CHFJPY,20031209,045400,84.69,84.69,84.68,84.68
CHFJPY,20031209,045500,84.69,84.69,84.69,84.69
CHFJPY,20031209,050000,84.68,84.69,84.68,84.69
CHFJPY,20031209,050100,84.68,84.68,84.68,84.68
CHFJPY,20031209,050600,84.67,84.67,84.67,84.67
CHFJPY,20031209,050700,84.68,84.68,84.67,84.67
CHFJPY,20031209,050800,84.68,84.68,84.67,84.67
CHFJPY,20031209,051000,84.66,84.66,84.65,84.65
CHFJPY,20031209,051200,84.64,84.64,84.64,84.64
CHFJPY,20031209,051300,84.63,84.64,84.63,84.63
CHFJPY,20031209,051500,84.62,84.63,84.62,84.63
CHFJPY,20031209,051800,84.64,84.64,84.63,84.63
CHFJPY,20031209,051900,84.62,84.63,84.62,84.63
CHFJPY,20031209,052000,84.64,84.64,84.64,84.64
CHFJPY,20031209,052100,84.63,84.63,84.62,84.62
CHFJPY,20031209,052400,84.61,84.62,84.61,84.62
CHFJPY,20031209,052500,84.61,84.62,84.61,84.61
CHFJPY,20031209,052600,84.62,84.62,84.62,84.62
CHFJPY,20031209,052700,84.61,84.61,84.61,84.61
CHFJPY,20031209,052800,84.62,84.62,84.62,84.62
CHFJPY,20031209,052900,84.61,84.62,84.61,84.62
CHFJPY,20031209,053000,84.63,84.63,84.62,84.62
CHFJPY,20031209,053100,84.63,84.63,84.63,84.63
CHFJPY,20031209,053600,84.63,84.63,84.63,84.63
CHFJPY,20031209,053700,84.62,84.63,84.62,84.63
CHFJPY,20031209,054200,84.64,84.64,84.64,84.64
CHFJPY,20031209,054300,84.65,84.65,84.65,84.65
CHFJPY,20031209,054600,84.66,84.66,84.66,84.66
CHFJPY,20031209,054700,84.65,84.66,84.65,84.66
CHFJPY,20031209,054800,84.65,84.66,84.65,84.66
CHFJPY,20031209,055100,84.65,84.65,84.65,84.65
CHFJPY,20031209,055200,84.66,84.68,84.66,84.66
CHFJPY,20031209,055600,84.65,84.65,84.65,84.65
CHFJPY,20031209,055900,84.64,84.64,84.64,84.64
CHFJPY,20031209,060000,84.63,84.64,84.62,84.62
CHFJPY,20031209,060200,84.63,84.63,84.62,84.62
CHFJPY,20031209,060300,84.61,84.63,84.61,84.61
CHFJPY,20031209,060400,84.60,84.60,84.60,84.60
CHFJPY,20031209,060500,84.61,84.61,84.61,84.61
CHFJPY,20031209,060600,84.60,84.61,84.60,84.61
CHFJPY,20031209,060700,84.62,84.62,84.60,84.61
CHFJPY,20031209,060800,84.62,84.62,84.61,84.62
CHFJPY,20031209,060900,84.61,84.62,84.61,84.61
CHFJPY,20031209,061000,84.62,84.63,84.61,84.63
CHFJPY,20031209,061100,84.64,84.64,84.64,84.64
CHFJPY,20031209,061200,84.63,84.63,84.62,84.63
CHFJPY,20031209,061500,84.64,84.64,84.64,84.64
CHFJPY,20031209,061600,84.65,84.65,84.65,84.65
CHFJPY,20031209,061700,84.64,84.65,84.64,84.64
CHFJPY,20031209,061800,84.65,84.65,84.65,84.65
CHFJPY,20031209,061900,84.64,84.64,84.64,84.64
CHFJPY,20031209,062000,84.65,84.65,84.64,84.64
CHFJPY,20031209,062100,84.65,84.65,84.63,84.63
CHFJPY,20031209,062200,84.62,84.62,84.62,84.62
CHFJPY,20031209,062600,84.63,84.63,84.63,84.63
CHFJPY,20031209,062700,84.62,84.62,84.61,84.61
CHFJPY,20031209,062800,84.62,84.62,84.61,84.61
CHFJPY,20031209,063000,84.62,84.62,84.62,84.62
CHFJPY,20031209,063200,84.63,84.63,84.63,84.63
CHFJPY,20031209,063500,84.64,84.64,84.64,84.64
CHFJPY,20031209,063600,84.65,84.65,84.65,84.65
CHFJPY,20031209,063800,84.66,84.66,84.66,84.66
CHFJPY,20031209,064100,84.65,84.65,84.63,84.63
CHFJPY,20031209,064200,84.62,84.63,84.62,84.63
CHFJPY,20031209,064500,84.64,84.64,84.63,84.63
CHFJPY,20031209,064600,84.64,84.64,84.63,84.64
CHFJPY,20031209,064800,84.63,84.63,84.63,84.63
CHFJPY,20031209,064900,84.62,84.63,84.62,84.63
CHFJPY,20031209,065000,84.62,84.62,84.62,84.62
CHFJPY,20031209,065100,84.61,84.61,84.60,84.60
CHFJPY,20031209,065200,84.61,84.61,84.61,84.61
CHFJPY,20031209,065500,84.60,84.60,84.60,84.60
CHFJPY,20031209,065600,84.59,84.59,84.59,84.59
CHFJPY,20031209,065700,84.58,84.58,84.57,84.58
CHFJPY,20031209,070000,84.57,84.58,84.57,84.58
CHFJPY,20031209,070100,84.57,84.58,84.57,84.57
CHFJPY,20031209,070200,84.56,84.56,84.56,84.56
CHFJPY,20031209,070300,84.57,84.57,84.57,84.57
CHFJPY,20031209,070400,84.56,84.56,84.54,84.54
CHFJPY,20031209,070500,84.55,84.56,84.54,84.54
CHFJPY,20031209,070600,84.55,84.55,84.54,84.54
CHFJPY,20031209,070700,84.55,84.55,84.55,84.55
CHFJPY,20031209,070800,84.54,84.55,84.54,84.55
CHFJPY,20031209,071000,84.54,84.54,84.54,84.54
CHFJPY,20031209,071300,84.53,84.53,84.53,84.53
CHFJPY,20031209,071400,84.52,84.52,84.52,84.52
CHFJPY,20031209,071600,84.53,84.53,84.52,84.53
CHFJPY,20031209,071700,84.54,84.54,84.54,84.54
CHFJPY,20031209,072100,84.55,84.55,84.54,84.54
CHFJPY,20031209,072300,84.55,84.57,84.55,84.57
CHFJPY,20031209,072400,84.56,84.58,84.56,84.58
CHFJPY,20031209,072500,84.59,84.59,84.59,84.59
CHFJPY,20031209,072600,84.60,84.61,84.60,84.61
CHFJPY,20031209,072700,84.60,84.61,84.60,84.61
CHFJPY,20031209,072800,84.60,84.60,84.58,84.58
CHFJPY,20031209,072900,84.59,84.60,84.59,84.59
CHFJPY,20031209,073000,84.60,84.61,84.60,84.61
CHFJPY,20031209,073100,84.62,84.62,84.62,84.62
CHFJPY,20031209,073200,84.61,84.61,84.61,84.61
CHFJPY,20031209,073300,84.62,84.63,84.61,84.63
CHFJPY,20031209,073400,84.64,84.64,84.64,84.64
CHFJPY,20031209,073500,84.63,84.63,84.63,84.63
CHFJPY,20031209,073600,84.64,84.64,84.63,84.63
CHFJPY,20031209,073700,84.62,84.62,84.61,84.61
CHFJPY,20031209,073800,84.62,84.64,84.62,84.63
CHFJPY,20031209,073900,84.62,84.62,84.62,84.62
CHFJPY,20031209,074000,84.61,84.62,84.61,84.61
CHFJPY,20031209,074100,84.62,84.62,84.62,84.62
CHFJPY,20031209,074200,84.61,84.63,84.61,84.63
CHFJPY,20031209,074300,84.64,84.65,84.64,84.65
CHFJPY,20031209,074400,84.66,84.66,84.65,84.65
CHFJPY,20031209,074500,84.66,84.66,84.66,84.66
CHFJPY,20031209,074600,84.65,84.65,84.65,84.65
CHFJPY,20031209,075000,84.64,84.64,84.64,84.64
CHFJPY,20031209,075100,84.65,84.65,84.65,84.65
CHFJPY,20031209,075200,84.64,84.65,84.64,84.65
CHFJPY,20031209,075300,84.64,84.65,84.64,84.64
CHFJPY,20031209,075400,84.65,84.65,84.64,84.64
CHFJPY,20031209,075500,84.65,84.65,84.65,84.65
CHFJPY,20031209,075700,84.64,84.64,84.64,84.64
CHFJPY,20031209,075900,84.63,84.64,84.63,84.64
CHFJPY,20031209,080000,84.65,84.65,84.64,84.64
CHFJPY,20031209,080200,84.65,84.66,84.65,84.66
CHFJPY,20031209,080300,84.65,84.65,84.64,84.65
CHFJPY,20031209,080400,84.64,84.64,84.64,84.64
CHFJPY,20031209,080500,84.65,84.65,84.64,84.64
CHFJPY,20031209,080600,84.65,84.65,84.64,84.64
CHFJPY,20031209,080700,84.63,84.64,84.63,84.64
CHFJPY,20031209,080800,84.65,84.65,84.63,84.63
CHFJPY,20031209,081000,84.64,84.65,84.62,84.62
CHFJPY,20031209,081200,84.63,84.63,84.62,84.63
CHFJPY,20031209,081300,84.62,84.64,84.62,84.64
CHFJPY,20031209,081400,84.65,84.67,84.65,84.65
CHFJPY,20031209,081500,84.64,84.65,84.64,84.65
CHFJPY,20031209,081600,84.64,84.66,84.64,84.66
CHFJPY,20031209,081700,84.67,84.68,84.67,84.68
CHFJPY,20031209,081800,84.67,84.68,84.67,84.67
CHFJPY,20031209,081900,84.68,84.68,84.68,84.68
CHFJPY,20031209,082000,84.67,84.67,84.66,84.67
CHFJPY,20031209,082100,84.66,84.67,84.66,84.67
CHFJPY,20031209,082200,84.68,84.69,84.68,84.68
CHFJPY,20031209,082300,84.69,84.69,84.69,84.69
CHFJPY,20031209,082500,84.68,84.68,84.68,84.68
CHFJPY,20031209,082600,84.67,84.67,84.67,84.67
CHFJPY,20031209,082700,84.66,84.67,84.66,84.66
CHFJPY,20031209,082800,84.65,84.66,84.65,84.66
CHFJPY,20031209,083000,84.65,84.67,84.65,84.67
CHFJPY,20031209,083100,84.68,84.68,84.67,84.67
CHFJPY,20031209,083200,84.66,84.67,84.66,84.67
CHFJPY,20031209,083300,84.66,84.66,84.65,84.66
CHFJPY,20031209,083400,84.67,84.67,84.66,84.66
CHFJPY,20031209,083500,84.67,84.67,84.65,84.65
CHFJPY,20031209,083600,84.66,84.66,84.64,84.64
CHFJPY,20031209,083700,84.65,84.67,84.64,84.67
CHFJPY,20031209,083800,84.66,84.66,84.64,84.64
CHFJPY,20031209,083900,84.63,84.63,84.62,84.62
CHFJPY,20031209,084000,84.63,84.63,84.62,84.63
CHFJPY,20031209,084100,84.64,84.65,84.64,84.64
CHFJPY,20031209,084200,84.63,84.64,84.63,84.64
CHFJPY,20031209,084300,84.63,84.64,84.63,84.64
CHFJPY,20031209,084400,84.65,84.65,84.64,84.64
CHFJPY,20031209,084500,84.65,84.65,84.63,84.63
CHFJPY,20031209,084600,84.62,84.63,84.62,84.63
CHFJPY,20031209,084700,84.64,84.67,84.64,84.67
CHFJPY,20031209,084800,84.68,84.68,84.66,84.66
CHFJPY,20031209,084900,84.65,84.67,84.65,84.67
CHFJPY,20031209,085000,84.68,84.68,84.67,84.68
CHFJPY,20031209,085100,84.67,84.68,84.67,84.67
CHFJPY,20031209,085200,84.68,84.68,84.67,84.67
CHFJPY,20031209,085300,84.68,84.68,84.67,84.68
CHFJPY,20031209,085400,84.67,84.67,84.67,84.67
CHFJPY,20031209,085500,84.66,84.66,84.66,84.66
CHFJPY,20031209,085600,84.67,84.67,84.67,84.67
CHFJPY,20031209,085700,84.66,84.66,84.66,84.66
CHFJPY,20031209,085800,84.65,84.66,84.65,84.66
CHFJPY,20031209,085900,84.65,84.68,84.65,84.68
CHFJPY,20031209,090000,84.69,84.72,84.69,84.72
CHFJPY,20031209,090100,84.73,84.73,84.70,84.70
CHFJPY,20031209,090200,84.69,84.70,84.69,84.70
CHFJPY,20031209,090300,84.71,84.74,84.71,84.74
CHFJPY,20031209,090400,84.73,84.73,84.73,84.73
CHFJPY,20031209,090500,84.74,84.74,84.74,84.74
CHFJPY,20031209,090600,84.73,84.73,84.72,84.73
CHFJPY,20031209,090700,84.72,84.73,84.72,84.73
CHFJPY,20031209,090800,84.74,84.76,84.74,84.76
CHFJPY,20031209,090900,84.77,84.77,84.75,84.77
CHFJPY,20031209,091000,84.76,84.78,84.76,84.77
CHFJPY,20031209,091100,84.78,84.78,84.75,84.75
CHFJPY,20031209,091200,84.74,84.74,84.73,84.74
CHFJPY,20031209,091300,84.75,84.75,84.74,84.75
CHFJPY,20031209,091400,84.74,84.76,84.74,84.76
CHFJPY,20031209,091500,84.75,84.75,84.75,84.75
CHFJPY,20031209,091600,84.74,84.75,84.74,84.75
CHFJPY,20031209,091700,84.74,84.74,84.72,84.73
CHFJPY,20031209,091800,84.74,84.76,84.74,84.76
CHFJPY,20031209,091900,84.75,84.75,84.75,84.75
CHFJPY,20031209,092100,84.74,84.75,84.74,84.74
CHFJPY,20031209,092200,84.75,84.75,84.73,84.74
CHFJPY,20031209,092300,84.75,84.76,84.75,84.76
CHFJPY,20031209,092400,84.77,84.78,84.75,84.75
CHFJPY,20031209,092500,84.76,84.77,84.76,84.77
CHFJPY,20031209,092600,84.76,84.76,84.74,84.76
CHFJPY,20031209,092700,84.77,84.77,84.77,84.77
CHFJPY,20031209,092800,84.76,84.77,84.76,84.76
CHFJPY,20031209,092900,84.77,84.78,84.77,84.78
CHFJPY,20031209,093000,84.77,84.78,84.77,84.77
CHFJPY,20031209,093100,84.76,84.76,84.76,84.76
CHFJPY,20031209,093200,84.75,84.76,84.74,84.74
CHFJPY,20031209,093300,84.75,84.77,84.75,84.77
CHFJPY,20031209,093400,84.78,84.78,84.75,84.75
CHFJPY,20031209,093500,84.76,84.76,84.76,84.76
CHFJPY,20031209,093600,84.77,84.78,84.76,84.78
CHFJPY,20031209,093700,84.77,84.80,84.77,84.80
CHFJPY,20031209,093800,84.81,84.81,84.80,84.80
CHFJPY,20031209,093900,84.81,84.81,84.81,84.81
CHFJPY,20031209,094000,84.80,84.81,84.80,84.81
CHFJPY,20031209,094100,84.82,84.84,84.82,84.83
CHFJPY,20031209,094200,84.84,84.85,84.83,84.85
CHFJPY,20031209,094300,84.86,84.87,84.84,84.84
CHFJPY,20031209,094400,84.83,84.84,84.82,84.83
CHFJPY,20031209,094500,84.82,84.83,84.82,84.83
CHFJPY,20031209,094600,84.82,84.82,84.82,84.82
CHFJPY,20031209,094700,84.83,84.83,84.81,84.82
CHFJPY,20031209,094800,84.81,84.82,84.81,84.82
CHFJPY,20031209,094900,84.83,84.83,84.82,84.83
CHFJPY,20031209,095000,84.84,84.86,84.84,84.86
CHFJPY,20031209,095100,84.87,84.88,84.85,84.87
CHFJPY,20031209,095200,84.88,84.89,84.88,84.88
CHFJPY,20031209,095300,84.87,84.87,84.86,84.86
CHFJPY,20031209,095400,84.87,84.88,84.87,84.88
CHFJPY,20031209,095500,84.87,84.87,84.87,84.87
CHFJPY,20031209,095600,84.86,84.87,84.86,84.86
CHFJPY,20031209,095700,84.85,84.86,84.84,84.84
CHFJPY,20031209,095800,84.83,84.84,84.82,84.84
CHFJPY,20031209,095900,84.83,84.84,84.83,84.84
CHFJPY,20031209,100000,84.85,84.91,84.85,84.91
CHFJPY,20031209,100100,84.92,84.97,84.92,84.96
CHFJPY,20031209,100200,84.97,84.97,84.95,84.95
CHFJPY,20031209,100300,84.94,84.95,84.94,84.95
CHFJPY,20031209,100400,84.96,84.96,84.95,84.96
CHFJPY,20031209,100600,84.95,84.97,84.95,84.97
CHFJPY,20031209,100700,84.96,84.97,84.95,84.95
CHFJPY,20031209,100800,84.94,84.94,84.94,84.94
CHFJPY,20031209,100900,84.95,84.98,84.95,84.98
CHFJPY,20031209,101000,84.99,85.05,84.98,85.03
CHFJPY,20031209,101100,85.02,85.03,85.01,85.01
CHFJPY,20031209,101200,85.02,85.07,85.01,85.07
CHFJPY,20031209,101300,85.06,85.07,85.03,85.03
CHFJPY,20031209,101400,85.04,85.06,85.02,85.02
CHFJPY,20031209,101500,85.03,85.03,85.02,85.03
CHFJPY,20031209,101600,85.04,85.04,85.02,85.02
CHFJPY,20031209,101700,85.01,85.01,85.00,85.00
CHFJPY,20031209,101800,85.01,85.03,85.01,85.03
CHFJPY,20031209,101900,85.02,85.02,84.98,84.98
CHFJPY,20031209,102000,84.99,84.99,84.98,84.99
CHFJPY,20031209,102100,84.98,85.02,84.98,85.01
CHFJPY,20031209,102200,85.00,85.02,85.00,85.01
CHFJPY,20031209,102300,85.02,85.03,85.02,85.02
CHFJPY,20031209,102400,85.03,85.04,85.02,85.03
CHFJPY,20031209,102500,85.04,85.04,85.02,85.02
CHFJPY,20031209,102600,85.03,85.03,85.01,85.02
CHFJPY,20031209,102700,85.01,85.02,85.00,85.01
CHFJPY,20031209,102800,85.02,85.02,85.01,85.01
CHFJPY,20031209,102900,85.02,85.02,85.00,85.02
CHFJPY,20031209,103000,85.01,85.02,85.01,85.02
CHFJPY,20031209,103100,85.01,85.02,85.01,85.01
CHFJPY,20031209,103200,85.00,85.01,85.00,85.00
CHFJPY,20031209,103300,84.99,84.99,84.99,84.99
CHFJPY,20031209,103400,84.98,85.00,84.98,84.98
CHFJPY,20031209,103500,84.97,84.98,84.96,84.96
CHFJPY,20031209,103600,84.97,84.98,84.97,84.98
CHFJPY,20031209,103700,84.97,84.97,84.97,84.97
CHFJPY,20031209,103800,84.98,84.99,84.98,84.98
CHFJPY,20031209,103900,84.97,84.98,84.97,84.98
CHFJPY,20031209,104000,84.97,84.97,84.96,84.97
CHFJPY,20031209,104100,84.96,84.98,84.96,84.97
CHFJPY,20031209,104200,84.98,84.98,84.97,84.98
CHFJPY,20031209,104300,84.97,84.98,84.94,84.94
CHFJPY,20031209,104400,84.95,84.95,84.94,84.94
CHFJPY,20031209,104500,84.93,84.94,84.93,84.94
CHFJPY,20031209,104600,84.93,84.95,84.93,84.95
CHFJPY,20031209,104700,84.94,84.95,84.94,84.95
CHFJPY,20031209,104800,84.94,84.94,84.92,84.93
CHFJPY,20031209,104900,84.94,84.94,84.92,84.93
CHFJPY,20031209,105000,84.92,84.93,84.92,84.92
CHFJPY,20031209,105100,84.93,84.94,84.92,84.93
CHFJPY,20031209,105300,84.92,84.94,84.92,84.94
CHFJPY,20031209,105400,84.93,84.94,84.93,84.94
CHFJPY,20031209,105500,84.95,84.95,84.94,84.95
CHFJPY,20031209,105600,84.94,84.95,84.94,84.95
CHFJPY,20031209,105700,84.96,84.97,84.95,84.97
CHFJPY,20031209,105800,84.98,84.99,84.98,84.99
CHFJPY,20031209,105900,84.98,85.00,84.98,84.99
CHFJPY,20031209,110000,85.00,85.00,84.99,84.99
CHFJPY,20031209,110100,84.98,84.98,84.96,84.97
CHFJPY,20031209,110200,84.96,84.98,84.96,84.97
CHFJPY,20031209,110300,84.98,84.99,84.96,84.99
CHFJPY,20031209,110400,85.00,85.01,84.99,84.99
CHFJPY,20031209,110500,84.98,84.98,84.96,84.97
CHFJPY,20031209,110600,84.96,84.98,84.96,84.98
CHFJPY,20031209,110700,84.97,84.98,84.97,84.97
CHFJPY,20031209,110800,84.96,84.97,84.95,84.95
CHFJPY,20031209,110900,84.94,84.95,84.94,84.94
CHFJPY,20031209,111000,84.95,84.95,84.95,84.95
CHFJPY,20031209,111100,84.94,84.96,84.94,84.95
CHFJPY,20031209,111200,84.94,84.95,84.94,84.94
CHFJPY,20031209,111300,84.93,84.93,84.90,84.92
CHFJPY,20031209,111400,84.93,84.93,84.92,84.92
CHFJPY,20031209,111500,84.91,84.93,84.91,84.93
CHFJPY,20031209,111600,84.92,84.93,84.92,84.92
CHFJPY,20031209,111700,84.91,84.92,84.91,84.92
CHFJPY,20031209,111800,84.91,84.91,84.89,84.90
CHFJPY,20031209,111900,84.89,84.89,84.88,84.88
CHFJPY,20031209,112000,84.87,84.88,84.87,84.88
CHFJPY,20031209,112100,84.87,84.87,84.87,84.87
CHFJPY,20031209,112200,84.86,84.86,84.86,84.86
CHFJPY,20031209,112300,84.87,84.87,84.86,84.86
CHFJPY,20031209,112400,84.85,84.85,84.85,84.85
CHFJPY,20031209,112500,84.86,84.86,84.83,84.84
CHFJPY,20031209,112600,84.83,84.84,84.83,84.84
CHFJPY,20031209,112700,84.83,84.84,84.83,84.84
CHFJPY,20031209,112800,84.83,84.83,84.83,84.83
CHFJPY,20031209,112900,84.84,84.84,84.82,84.82
CHFJPY,20031209,113000,84.83,84.83,84.82,84.83
CHFJPY,20031209,113100,84.84,84.85,84.84,84.84
CHFJPY,20031209,113200,84.85,84.85,84.84,84.84
CHFJPY,20031209,113400,84.85,84.86,84.85,84.86
CHFJPY,20031209,113500,84.85,84.86,84.84,84.84
CHFJPY,20031209,113600,84.83,84.84,84.83,84.83
CHFJPY,20031209,113700,84.84,84.85,84.84,84.85
CHFJPY,20031209,113800,84.84,84.86,84.84,84.85
CHFJPY,20031209,113900,84.84,84.85,84.84,84.84
CHFJPY,20031209,114000,84.85,84.85,84.84,84.85
CHFJPY,20031209,114100,84.84,84.84,84.84,84.84
CHFJPY,20031209,114200,84.83,84.83,84.83,84.83
CHFJPY,20031209,114300,84.84,84.85,84.84,84.85
CHFJPY,20031209,114400,84.84,84.85,84.84,84.85
CHFJPY,20031209,114500,84.84,84.85,84.84,84.84
CHFJPY,20031209,114600,84.85,84.85,84.85,84.85
CHFJPY,20031209,114700,84.86,84.86,84.85,84.85
CHFJPY,20031209,114800,84.86,84.86,84.85,84.85
CHFJPY,20031209,114900,84.86,84.86,84.85,84.85
CHFJPY,20031209,115000,84.86,84.86,84.85,84.86
CHFJPY,20031209,115100,84.85,84.85,84.85,84.85
CHFJPY,20031209,115200,84.84,84.85,84.84,84.84
CHFJPY,20031209,115300,84.83,84.84,84.83,84.84
CHFJPY,20031209,115400,84.85,84.85,84.85,84.85
CHFJPY,20031209,115800,84.84,84.85,84.84,84.85
CHFJPY,20031209,120000,84.84,84.84,84.84,84.84
CHFJPY,20031209,120300,84.83,84.84,84.83,84.84
CHFJPY,20031209,120400,84.83,84.84,84.83,84.84
CHFJPY,20031209,120600,84.85,84.85,84.85,84.85
CHFJPY,20031209,120700,84.84,84.85,84.84,84.85
CHFJPY,20031209,120800,84.84,84.84,84.84,84.84
CHFJPY,20031209,120900,84.85,84.85,84.84,84.84
CHFJPY,20031209,121000,84.85,84.85,84.85,84.85
CHFJPY,20031209,121100,84.84,84.84,84.83,84.83
CHFJPY,20031209,121200,84.82,84.84,84.82,84.84
CHFJPY,20031209,121300,84.83,84.83,84.82,84.83
CHFJPY,20031209,121400,84.84,84.85,84.84,84.84
CHFJPY,20031209,121500,84.85,84.85,84.84,84.84
CHFJPY,20031209,121600,84.85,84.85,84.85,84.85
CHFJPY,20031209,121700,84.84,84.84,84.84,84.84
CHFJPY,20031209,121800,84.83,84.83,84.83,84.83
CHFJPY,20031209,121900,84.84,84.84,84.84,84.84
CHFJPY,20031209,122100,84.83,84.83,84.83,84.83
CHFJPY,20031209,122200,84.84,84.84,84.84,84.84
CHFJPY,20031209,122300,84.83,84.84,84.83,84.84
CHFJPY,20031209,122400,84.85,84.85,84.84,84.84
CHFJPY,20031209,122500,84.85,84.86,84.85,84.86
CHFJPY,20031209,122600,84.87,84.87,84.85,84.85
CHFJPY,20031209,122700,84.84,84.85,84.84,84.84
CHFJPY,20031209,122800,84.85,84.85,84.84,84.84
CHFJPY,20031209,122900,84.85,84.85,84.83,84.83
CHFJPY,20031209,123100,84.82,84.82,84.82,84.82
CHFJPY,20031209,123200,84.83,84.83,84.82,84.83
CHFJPY,20031209,123300,84.82,84.83,84.82,84.82
CHFJPY,20031209,123400,84.83,84.83,84.82,84.82
CHFJPY,20031209,123500,84.83,84.83,84.83,84.83
CHFJPY,20031209,123600,84.82,84.82,84.82,84.82
CHFJPY,20031209,123700,84.83,84.85,84.83,84.85
CHFJPY,20031209,123900,84.84,84.85,84.83,84.83
CHFJPY,20031209,124000,84.82,84.84,84.82,84.84
CHFJPY,20031209,124100,84.83,84.85,84.83,84.85
CHFJPY,20031209,124200,84.84,84.85,84.84,84.84
CHFJPY,20031209,124300,84.83,84.88,84.83,84.88
CHFJPY,20031209,124400,84.87,84.88,84.87,84.88
CHFJPY,20031209,124500,84.89,84.90,84.89,84.89
CHFJPY,20031209,124800,84.90,84.91,84.89,84.90
CHFJPY,20031209,124900,84.89,84.90,84.89,84.89
CHFJPY,20031209,125000,84.90,84.92,84.90,84.92
CHFJPY,20031209,125100,84.91,84.92,84.91,84.91
CHFJPY,20031209,125200,84.90,84.90,84.87,84.87
CHFJPY,20031209,125300,84.88,84.89,84.87,84.89
CHFJPY,20031209,125400,84.88,84.90,84.88,84.90
CHFJPY,20031209,125500,84.89,84.89,84.87,84.88
CHFJPY,20031209,125700,84.89,84.89,84.89,84.89
CHFJPY,20031209,125800,84.90,84.90,84.89,84.89
CHFJPY,20031209,125900,84.90,84.90,84.89,84.89
CHFJPY,20031209,130000,84.90,84.90,84.89,84.89
CHFJPY,20031209,130100,84.90,84.90,84.89,84.89
CHFJPY,20031209,130200,84.88,84.88,84.87,84.87
CHFJPY,20031209,130300,84.88,84.89,84.88,84.89
CHFJPY,20031209,130400,84.88,84.90,84.88,84.90
CHFJPY,20031209,130500,84.91,84.91,84.90,84.90
CHFJPY,20031209,130600,84.89,84.89,84.88,84.89
CHFJPY,20031209,130800,84.88,84.89,84.88,84.89
CHFJPY,20031209,130900,84.88,84.89,84.88,84.88
CHFJPY,20031209,131000,84.89,84.89,84.87,84.88
CHFJPY,20031209,131100,84.87,84.88,84.86,84.88
CHFJPY,20031209,131200,84.87,84.88,84.87,84.88
CHFJPY,20031209,131300,84.87,84.88,84.87,84.88
CHFJPY,20031209,131500,84.87,84.87,84.87,84.87
CHFJPY,20031209,131700,84.86,84.86,84.86,84.86
CHFJPY,20031209,131800,84.87,84.88,84.87,84.88
CHFJPY,20031209,131900,84.87,84.88,84.87,84.87
CHFJPY,20031209,132000,84.86,84.86,84.86,84.86
CHFJPY,20031209,132100,84.87,84.87,84.87,84.87
CHFJPY,20031209,132300,84.88,84.88,84.88,84.88
CHFJPY,20031209,132400,84.89,84.89,84.88,84.88
CHFJPY,20031209,132500,84.89,84.90,84.89,84.89
CHFJPY,20031209,132600,84.90,84.91,84.90,84.91
CHFJPY,20031209,132700,84.92,84.93,84.92,84.92
CHFJPY,20031209,132800,84.91,84.93,84.91,84.93
CHFJPY,20031209,132900,84.94,84.95,84.94,84.95
CHFJPY,20031209,133000,84.94,84.95,84.94,84.94
CHFJPY,20031209,133100,84.95,84.96,84.95,84.96
CHFJPY,20031209,133200,84.97,85.07,84.97,85.07
CHFJPY,20031209,133300,85.06,85.15,85.06,85.12
CHFJPY,20031209,133400,85.11,85.11,85.03,85.03
CHFJPY,20031209,133500,85.02,85.02,84.99,85.02
CHFJPY,20031209,133600,85.03,85.05,85.02,85.04
CHFJPY,20031209,133700,85.02,85.03,85.00,85.00
CHFJPY,20031209,133800,85.01,85.01,85.00,85.00
CHFJPY,20031209,133900,85.01,85.02,85.01,85.02
CHFJPY,20031209,134000,85.01,85.02,85.01,85.01
CHFJPY,20031209,134100,85.02,85.02,85.01,85.01
CHFJPY,20031209,134200,85.02,85.02,85.01,85.02
CHFJPY,20031209,134300,85.01,85.02,85.00,85.02
CHFJPY,20031209,134400,85.01,85.02,85.00,85.01
CHFJPY,20031209,134500,85.02,85.02,85.01,85.01
CHFJPY,20031209,134600,85.00,85.01,85.00,85.00
CHFJPY,20031209,134700,84.99,84.99,84.99,84.99
CHFJPY,20031209,134800,85.00,85.01,85.00,85.01
CHFJPY,20031209,134900,85.00,85.00,84.99,85.00
CHFJPY,20031209,135000,85.01,85.01,84.96,84.97
CHFJPY,20031209,135100,84.96,84.96,84.95,84.96
CHFJPY,20031209,135200,84.95,84.95,84.93,84.93
CHFJPY,20031209,135300,84.92,84.92,84.88,84.88
CHFJPY,20031209,135400,84.89,84.89,84.88,84.89
CHFJPY,20031209,135500,84.88,84.90,84.88,84.90
CHFJPY,20031209,135600,84.91,84.92,84.91,84.91
CHFJPY,20031209,135700,84.92,84.92,84.91,84.91
CHFJPY,20031209,135800,84.90,84.91,84.90,84.90
CHFJPY,20031209,135900,84.91,84.93,84.91,84.92
CHFJPY,20031209,140000,84.93,84.94,84.92,84.93
CHFJPY,20031209,140100,84.94,84.94,84.93,84.93
CHFJPY,20031209,140200,84.92,84.92,84.92,84.92
CHFJPY,20031209,140300,84.91,84.91,84.90,84.90
CHFJPY,20031209,140400,84.91,84.92,84.91,84.92
CHFJPY,20031209,140500,84.93,84.93,84.93,84.93
CHFJPY,20031209,140600,84.94,84.94,84.93,84.93
CHFJPY,20031209,140700,84.92,84.92,84.92,84.92
CHFJPY,20031209,140800,84.91,84.93,84.91,84.93
CHFJPY,20031209,140900,84.94,84.94,84.93,84.93
CHFJPY,20031209,141000,84.94,84.94,84.93,84.93
CHFJPY,20031209,141100,84.94,84.94,84.93,84.94
CHFJPY,20031209,141200,84.95,84.95,84.93,84.94
CHFJPY,20031209,141300,84.93,84.94,84.92,84.94
CHFJPY,20031209,141400,84.93,84.93,84.92,84.92
CHFJPY,20031209,141500,84.93,84.94,84.92,84.93
CHFJPY,20031209,141600,84.92,84.92,84.91,84.91
CHFJPY,20031209,141700,84.92,84.93,84.91,84.91
CHFJPY,20031209,141800,84.92,84.92,84.91,84.91
CHFJPY,20031209,141900,84.90,84.90,84.88,84.89
CHFJPY,20031209,142000,84.88,84.88,84.87,84.87
CHFJPY,20031209,142200,84.88,84.89,84.88,84.88
CHFJPY,20031209,142300,84.89,84.90,84.87,84.88
CHFJPY,20031209,142400,84.87,84.88,84.87,84.87
CHFJPY,20031209,142500,84.88,84.88,84.88,84.88
CHFJPY,20031209,142600,84.87,84.88,84.87,84.87
CHFJPY,20031209,142700,84.88,84.88,84.87,84.87
CHFJPY,20031209,142800,84.86,84.86,84.84,84.84
CHFJPY,20031209,142900,84.85,84.87,84.85,84.85
CHFJPY,20031209,143000,84.86,84.87,84.85,84.87
CHFJPY,20031209,143100,84.88,84.89,84.87,84.88
CHFJPY,20031209,143200,84.87,84.91,84.87,84.90
CHFJPY,20031209,143300,84.91,84.92,84.91,84.91
CHFJPY,20031209,143400,84.90,84.90,84.90,84.90
CHFJPY,20031209,143500,84.91,84.91,84.89,84.89
CHFJPY,20031209,143600,84.88,84.88,84.85,84.85
CHFJPY,20031209,143700,84.86,84.86,84.84,84.84
CHFJPY,20031209,143800,84.85,84.85,84.84,84.84
CHFJPY,20031209,143900,84.83,84.83,84.81,84.81
CHFJPY,20031209,144000,84.80,84.81,84.79,84.79
CHFJPY,20031209,144100,84.78,84.78,84.77,84.77
CHFJPY,20031209,144200,84.76,84.77,84.75,84.76
CHFJPY,20031209,144300,84.77,84.79,84.77,84.79
CHFJPY,20031209,144400,84.80,84.83,84.80,84.83
CHFJPY,20031209,144500,84.84,84.85,84.84,84.85
CHFJPY,20031209,144600,84.86,84.86,84.85,84.85
CHFJPY,20031209,144700,84.84,84.85,84.83,84.85
CHFJPY,20031209,144800,84.84,84.84,84.82,84.82
CHFJPY,20031209,144900,84.81,84.82,84.80,84.80
CHFJPY,20031209,145000,84.81,84.81,84.79,84.80
CHFJPY,20031209,145100,84.81,84.84,84.81,84.84
CHFJPY,20031209,145200,84.85,84.85,84.83,84.83
CHFJPY,20031209,145300,84.84,84.84,84.83,84.83
CHFJPY,20031209,145400,84.84,84.86,84.83,84.86
CHFJPY,20031209,145500,84.85,84.87,84.85,84.86
CHFJPY,20031209,145600,84.87,84.87,84.86,84.87
CHFJPY,20031209,145700,84.86,84.87,84.86,84.87
CHFJPY,20031209,145900,84.86,84.87,84.86,84.87
CHFJPY,20031209,150000,84.88,84.88,84.88,84.88
CHFJPY,20031209,150100,84.89,84.89,84.88,84.89
CHFJPY,20031209,150200,84.90,84.91,84.89,84.90
CHFJPY,20031209,150300,84.89,84.89,84.88,84.88
CHFJPY,20031209,150400,84.87,84.88,84.85,84.85
CHFJPY,20031209,150500,84.86,84.87,84.86,84.87
CHFJPY,20031209,150600,84.86,84.87,84.85,84.87
CHFJPY,20031209,150700,84.88,84.90,84.88,84.90
CHFJPY,20031209,150800,84.89,84.90,84.89,84.90
CHFJPY,20031209,150900,84.89,84.90,84.88,84.88
CHFJPY,20031209,151000,84.87,84.87,84.86,84.86
CHFJPY,20031209,151100,84.87,84.87,84.87,84.87
CHFJPY,20031209,151300,84.88,84.89,84.88,84.89
CHFJPY,20031209,151400,84.88,84.90,84.88,84.90
CHFJPY,20031209,151500,84.89,84.89,84.88,84.88
CHFJPY,20031209,151600,84.87,84.89,84.87,84.88
CHFJPY,20031209,151700,84.89,84.89,84.86,84.87
CHFJPY,20031209,151800,84.86,84.87,84.86,84.87
CHFJPY,20031209,151900,84.88,84.89,84.88,84.88
CHFJPY,20031209,152000,84.87,84.87,84.86,84.87
CHFJPY,20031209,152100,84.86,84.86,84.85,84.85
CHFJPY,20031209,152200,84.84,84.84,84.82,84.82
CHFJPY,20031209,152300,84.83,84.83,84.83,84.83
CHFJPY,20031209,152400,84.84,84.84,84.83,84.83
CHFJPY,20031209,152500,84.84,84.84,84.83,84.83
CHFJPY,20031209,152600,84.82,84.82,84.82,84.82
CHFJPY,20031209,152700,84.81,84.81,84.80,84.81
CHFJPY,20031209,152800,84.82,84.82,84.81,84.81
CHFJPY,20031209,152900,84.82,84.82,84.81,84.81
CHFJPY,20031209,153000,84.80,84.81,84.80,84.80
CHFJPY,20031209,153100,84.79,84.79,84.79,84.79
CHFJPY,20031209,153200,84.80,84.80,84.78,84.79
CHFJPY,20031209,153300,84.80,84.80,84.79,84.79
CHFJPY,20031209,153400,84.78,84.78,84.75,84.75
CHFJPY,20031209,153500,84.76,84.76,84.76,84.76
CHFJPY,20031209,153600,84.75,84.75,84.75,84.75
CHFJPY,20031209,153700,84.74,84.75,84.74,84.75
CHFJPY,20031209,153800,84.74,84.75,84.74,84.75
CHFJPY,20031209,153900,84.74,84.75,84.73,84.75
CHFJPY,20031209,154000,84.74,84.75,84.74,84.75
CHFJPY,20031209,154100,84.76,84.76,84.75,84.75
CHFJPY,20031209,154200,84.74,84.76,84.74,84.75
CHFJPY,20031209,154300,84.76,84.76,84.76,84.76
CHFJPY,20031209,154400,84.77,84.78,84.76,84.78
CHFJPY,20031209,154500,84.77,84.78,84.77,84.78
CHFJPY,20031209,154600,84.77,84.77,84.76,84.77
CHFJPY,20031209,154700,84.78,84.79,84.78,84.78
CHFJPY,20031209,154800,84.79,84.79,84.78,84.79
CHFJPY,20031209,154900,84.78,84.78,84.78,84.78
CHFJPY,20031209,155000,84.77,84.77,84.77,84.77
CHFJPY,20031209,155100,84.78,84.78,84.77,84.78
CHFJPY,20031209,155200,84.77,84.78,84.77,84.77
CHFJPY,20031209,155300,84.76,84.76,84.73,84.73
CHFJPY,20031209,155400,84.74,84.78,84.74,84.78
CHFJPY,20031209,155500,84.77,84.80,84.77,84.80
CHFJPY,20031209,155600,84.79,84.79,84.78,84.78
CHFJPY,20031209,155700,84.79,84.79,84.79,84.79
CHFJPY,20031209,155800,84.80,84.80,84.78,84.79
CHFJPY,20031209,155900,84.78,84.79,84.78,84.79
CHFJPY,20031209,160000,84.80,84.80,84.77,84.77
CHFJPY,20031209,160100,84.76,84.77,84.75,84.77
CHFJPY,20031209,160200,84.76,84.76,84.74,84.74
CHFJPY,20031209,160300,84.75,84.75,84.74,84.74
CHFJPY,20031209,160400,84.75,84.77,84.75,84.76
CHFJPY,20031209,160500,84.77,84.78,84.76,84.78
CHFJPY,20031209,160600,84.79,84.80,84.79,84.80
CHFJPY,20031209,160700,84.79,84.79,84.78,84.79
CHFJPY,20031209,160800,84.80,84.80,84.79,84.79
CHFJPY,20031209,160900,84.78,84.79,84.77,84.79
CHFJPY,20031209,161000,84.78,84.79,84.77,84.77
CHFJPY,20031209,161100,84.78,84.78,84.77,84.77
CHFJPY,20031209,161200,84.78,84.78,84.72,84.72
CHFJPY,20031209,161300,84.73,84.76,84.72,84.76
CHFJPY,20031209,161400,84.77,84.77,84.73,84.73
CHFJPY,20031209,161500,84.74,84.75,84.73,84.75
CHFJPY,20031209,161600,84.76,84.77,84.76,84.77
CHFJPY,20031209,161700,84.76,84.79,84.76,84.79
CHFJPY,20031209,161800,84.80,84.80,84.76,84.77
CHFJPY,20031209,161900,84.76,84.76,84.75,84.75
CHFJPY,20031209,162000,84.76,84.76,84.75,84.76
CHFJPY,20031209,162100,84.77,84.79,84.76,84.76
CHFJPY,20031209,162200,84.75,84.75,84.71,84.71
CHFJPY,20031209,162300,84.70,84.70,84.69,84.69
CHFJPY,20031209,162400,84.68,84.70,84.68,84.68
CHFJPY,20031209,162500,84.67,84.68,84.65,84.65
CHFJPY,20031209,162600,84.64,84.66,84.64,84.66
CHFJPY,20031209,162700,84.65,84.65,84.63,84.65
CHFJPY,20031209,162800,84.64,84.64,84.61,84.61
CHFJPY,20031209,162900,84.60,84.60,84.57,84.60
CHFJPY,20031209,163000,84.61,84.62,84.61,84.62
CHFJPY,20031209,163100,84.63,84.63,84.61,84.62
CHFJPY,20031209,163200,84.61,84.63,84.61,84.63
CHFJPY,20031209,163300,84.64,84.64,84.61,84.62
CHFJPY,20031209,163400,84.61,84.62,84.60,84.62
CHFJPY,20031209,163500,84.60,84.60,84.57,84.57
CHFJPY,20031209,163600,84.58,84.61,84.58,84.61
CHFJPY,20031209,163700,84.60,84.60,84.58,84.60
CHFJPY,20031209,163800,84.59,84.59,84.57,84.58
CHFJPY,20031209,163900,84.57,84.57,84.54,84.55
CHFJPY,20031209,164000,84.56,84.57,84.56,84.56
CHFJPY,20031209,164100,84.57,84.59,84.57,84.58
CHFJPY,20031209,164200,84.59,84.60,84.59,84.60
CHFJPY,20031209,164300,84.61,84.61,84.60,84.60
CHFJPY,20031209,164400,84.61,84.61,84.61,84.61
CHFJPY,20031209,164500,84.62,84.62,84.62,84.62
CHFJPY,20031209,164600,84.61,84.62,84.60,84.61
CHFJPY,20031209,164700,84.60,84.62,84.60,84.62
CHFJPY,20031209,164800,84.61,84.63,84.60,84.63
CHFJPY,20031209,164900,84.64,84.70,84.64,84.70
CHFJPY,20031209,165000,84.72,84.73,84.70,84.70
CHFJPY,20031209,165100,84.69,84.69,84.66,84.66
CHFJPY,20031209,165200,84.65,84.65,84.63,84.63
CHFJPY,20031209,165300,84.64,84.64,84.63,84.64
CHFJPY,20031209,165400,84.65,84.65,84.64,84.65
CHFJPY,20031209,165500,84.66,84.66,84.64,84.65
CHFJPY,20031209,165600,84.64,84.66,84.64,84.66
CHFJPY,20031209,165700,84.65,84.66,84.65,84.65
CHFJPY,20031209,165800,84.64,84.68,84.64,84.68
CHFJPY,20031209,165900,84.69,84.74,84.68,84.68
CHFJPY,20031209,170000,84.69,84.69,84.60,84.61
CHFJPY,20031209,170100,84.62,84.65,84.61,84.63
CHFJPY,20031209,170200,84.64,84.66,84.64,84.64
CHFJPY,20031209,170300,84.63,84.64,84.63,84.64
CHFJPY,20031209,170400,84.65,84.67,84.64,84.66
CHFJPY,20031209,170500,84.67,84.68,84.67,84.68
CHFJPY,20031209,170600,84.69,84.69,84.67,84.67
CHFJPY,20031209,170700,84.66,84.68,84.66,84.67
CHFJPY,20031209,170800,84.68,84.68,84.66,84.66
CHFJPY,20031209,170900,84.67,84.68,84.67,84.68
CHFJPY,20031209,171000,84.67,84.68,84.67,84.68
CHFJPY,20031209,171100,84.69,84.71,84.69,84.71
CHFJPY,20031209,171200,84.70,84.70,84.68,84.68
CHFJPY,20031209,171300,84.67,84.68,84.66,84.67
CHFJPY,20031209,171400,84.68,84.68,84.66,84.66
CHFJPY,20031209,171500,84.67,84.67,84.66,84.67
CHFJPY,20031209,171600,84.68,84.69,84.68,84.69
CHFJPY,20031209,171700,84.68,84.68,84.66,84.66
CHFJPY,20031209,171800,84.65,84.65,84.64,84.64
CHFJPY,20031209,171900,84.65,84.66,84.64,84.66
CHFJPY,20031209,172000,84.65,84.66,84.64,84.64
CHFJPY,20031209,172100,84.63,84.67,84.63,84.67
CHFJPY,20031209,172200,84.68,84.70,84.68,84.68
CHFJPY,20031209,172300,84.67,84.67,84.62,84.63
CHFJPY,20031209,172400,84.62,84.64,84.61,84.64
CHFJPY,20031209,172500,84.63,84.64,84.63,84.64
CHFJPY,20031209,172600,84.63,84.64,84.60,84.60
CHFJPY,20031209,172700,84.61,84.62,84.61,84.62
CHFJPY,20031209,172800,84.63,84.65,84.62,84.65
CHFJPY,20031209,172900,84.64,84.64,84.63,84.63
CHFJPY,20031209,173000,84.64,84.64,84.62,84.62
CHFJPY,20031209,173200,84.63,84.63,84.62,84.62
CHFJPY,20031209,173300,84.61,84.62,84.61,84.62
CHFJPY,20031209,173400,84.61,84.63,84.61,84.63
CHFJPY,20031209,173500,84.62,84.63,84.62,84.63
CHFJPY,20031209,173600,84.64,84.64,84.62,84.62
CHFJPY,20031209,173700,84.63,84.63,84.62,84.63
CHFJPY,20031209,173800,84.62,84.62,84.61,84.61
CHFJPY,20031209,173900,84.62,84.64,84.62,84.63
CHFJPY,20031209,174000,84.62,84.63,84.62,84.63
CHFJPY,20031209,174100,84.62,84.64,84.62,84.64
CHFJPY,20031209,174200,84.65,84.70,84.65,84.70
CHFJPY,20031209,174300,84.71,84.73,84.70,84.71
CHFJPY,20031209,174400,84.70,84.70,84.68,84.68
CHFJPY,20031209,174500,84.69,84.71,84.68,84.69
CHFJPY,20031209,174600,84.70,84.72,84.69,84.71
CHFJPY,20031209,174700,84.72,84.72,84.70,84.71
CHFJPY,20031209,174800,84.70,84.70,84.67,84.68
CHFJPY,20031209,174900,84.67,84.69,84.67,84.68
CHFJPY,20031209,175000,84.69,84.69,84.68,84.69
CHFJPY,20031209,175100,84.68,84.70,84.68,84.69
CHFJPY,20031209,175200,84.70,84.70,84.69,84.69
CHFJPY,20031209,175300,84.70,84.70,84.67,84.68
CHFJPY,20031209,175400,84.67,84.69,84.67,84.68
CHFJPY,20031209,175500,84.69,84.70,84.68,84.70
CHFJPY,20031209,175600,84.69,84.70,84.68,84.68
CHFJPY,20031209,175700,84.67,84.67,84.65,84.66
CHFJPY,20031209,175800,84.65,84.67,84.65,84.67
CHFJPY,20031209,175900,84.68,84.68,84.65,84.65
CHFJPY,20031209,180000,84.64,84.64,84.64,84.64
CHFJPY,20031209,180100,84.63,84.64,84.63,84.63
CHFJPY,20031209,180200,84.62,84.66,84.62,84.66
CHFJPY,20031209,180300,84.67,84.67,84.64,84.64
CHFJPY,20031209,180400,84.65,84.66,84.63,84.64
CHFJPY,20031209,180500,84.65,84.65,84.64,84.64
CHFJPY,20031209,180600,84.65,84.65,84.64,84.65
CHFJPY,20031209,180700,84.64,84.64,84.62,84.63
CHFJPY,20031209,180800,84.62,84.63,84.61,84.61
CHFJPY,20031209,180900,84.62,84.62,84.60,84.60
CHFJPY,20031209,181000,84.61,84.61,84.61,84.61
CHFJPY,20031209,181100,84.60,84.61,84.60,84.60
CHFJPY,20031209,181200,84.59,84.59,84.58,84.59
CHFJPY,20031209,181300,84.60,84.61,84.59,84.61
CHFJPY,20031209,181400,84.60,84.62,84.59,84.61
CHFJPY,20031209,181500,84.62,84.64,84.62,84.64
CHFJPY,20031209,181600,84.65,84.65,84.65,84.65
CHFJPY,20031209,181700,84.66,84.66,84.64,84.65
CHFJPY,20031209,181800,84.66,84.66,84.64,84.65
CHFJPY,20031209,181900,84.64,84.65,84.63,84.65
CHFJPY,20031209,182000,84.66,84.66,84.65,84.66
CHFJPY,20031209,182100,84.65,84.65,84.63,84.64
CHFJPY,20031209,182200,84.65,84.65,84.64,84.64
CHFJPY,20031209,182300,84.65,84.65,84.64,84.64
CHFJPY,20031209,182400,84.63,84.64,84.63,84.64
CHFJPY,20031209,182500,84.65,84.65,84.63,84.63
CHFJPY,20031209,182700,84.64,84.65,84.63,84.63
CHFJPY,20031209,182800,84.64,84.65,84.64,84.65
CHFJPY,20031209,182900,84.66,84.66,84.65,84.65
CHFJPY,20031209,183000,84.64,84.68,84.64,84.68
CHFJPY,20031209,183100,84.67,84.68,84.67,84.68
CHFJPY,20031209,183200,84.67,84.67,84.66,84.66
CHFJPY,20031209,183300,84.67,84.68,84.67,84.68
CHFJPY,20031209,183400,84.67,84.67,84.64,84.64
CHFJPY,20031209,183500,84.65,84.65,84.64,84.65
CHFJPY,20031209,183600,84.64,84.65,84.64,84.65
CHFJPY,20031209,183700,84.66,84.66,84.65,84.65
CHFJPY,20031209,183800,84.64,84.65,84.64,84.64
CHFJPY,20031209,183900,84.65,84.65,84.64,84.64
CHFJPY,20031209,184000,84.63,84.63,84.61,84.63
CHFJPY,20031209,184100,84.64,84.64,84.63,84.64
CHFJPY,20031209,184200,84.63,84.63,84.62,84.62
CHFJPY,20031209,184300,84.61,84.62,84.61,84.61
CHFJPY,20031209,184400,84.60,84.62,84.60,84.62
CHFJPY,20031209,184500,84.61,84.61,84.59,84.61
CHFJPY,20031209,184600,84.62,84.62,84.61,84.61
CHFJPY,20031209,184700,84.60,84.61,84.60,84.60
CHFJPY,20031209,184800,84.61,84.62,84.60,84.62
CHFJPY,20031209,184900,84.61,84.62,84.59,84.60
CHFJPY,20031209,185000,84.59,84.59,84.56,84.56
CHFJPY,20031209,185100,84.55,84.56,84.54,84.55
CHFJPY,20031209,185200,84.56,84.56,84.55,84.55
CHFJPY,20031209,185300,84.56,84.56,84.55,84.55
CHFJPY,20031209,185400,84.54,84.56,84.53,84.55
CHFJPY,20031209,185500,84.56,84.57,84.56,84.56
CHFJPY,20031209,185600,84.57,84.57,84.56,84.57
CHFJPY,20031209,185700,84.56,84.56,84.55,84.56
CHFJPY,20031209,185800,84.55,84.56,84.55,84.55
CHFJPY,20031209,185900,84.56,84.56,84.55,84.55
CHFJPY,20031209,190000,84.54,84.54,84.51,84.52
CHFJPY,20031209,190100,84.53,84.53,84.51,84.51
CHFJPY,20031209,190200,84.52,84.52,84.50,84.52
CHFJPY,20031209,190300,84.51,84.51,84.49,84.49
CHFJPY,20031209,190400,84.48,84.48,84.47,84.48
CHFJPY,20031209,190500,84.49,84.49,84.48,84.48
CHFJPY,20031209,190600,84.49,84.50,84.49,84.49
CHFJPY,20031209,190700,84.48,84.48,84.48,84.48
CHFJPY,20031209,190800,84.49,84.51,84.48,84.50
CHFJPY,20031209,190900,84.49,84.52,84.49,84.52
CHFJPY,20031209,191000,84.51,84.52,84.51,84.51
CHFJPY,20031209,191100,84.50,84.50,84.47,84.47
CHFJPY,20031209,191200,84.48,84.48,84.46,84.46
CHFJPY,20031209,191300,84.47,84.47,84.45,84.46
CHFJPY,20031209,191400,84.47,84.47,84.45,84.46
CHFJPY,20031209,191500,84.47,84.47,84.44,84.44
CHFJPY,20031209,191600,84.45,84.47,84.45,84.46
CHFJPY,20031209,191700,84.45,84.46,84.45,84.46
CHFJPY,20031209,191800,84.45,84.46,84.45,84.46
CHFJPY,20031209,191900,84.45,84.46,84.45,84.45
CHFJPY,20031209,192000,84.44,84.47,84.44,84.46
CHFJPY,20031209,192100,84.45,84.46,84.45,84.46
CHFJPY,20031209,192200,84.45,84.47,84.45,84.45
CHFJPY,20031209,192300,84.46,84.46,84.46,84.46
CHFJPY,20031209,192400,84.47,84.48,84.46,84.48
CHFJPY,20031209,192500,84.49,84.50,84.49,84.49
CHFJPY,20031209,192600,84.48,84.48,84.47,84.48
CHFJPY,20031209,192700,84.49,84.49,84.47,84.48
CHFJPY,20031209,192800,84.47,84.48,84.47,84.48
CHFJPY,20031209,192900,84.47,84.47,84.47,84.47
CHFJPY,20031209,193000,84.46,84.46,84.44,84.45
CHFJPY,20031209,193100,84.46,84.47,84.46,84.46
CHFJPY,20031209,193200,84.45,84.46,84.45,84.46
CHFJPY,20031209,193300,84.47,84.47,84.45,84.46
CHFJPY,20031209,193400,84.45,84.46,84.44,84.46
CHFJPY,20031209,193500,84.45,84.46,84.44,84.45
CHFJPY,20031209,193600,84.44,84.45,84.44,84.44
CHFJPY,20031209,193700,84.45,84.45,84.44,84.44
CHFJPY,20031209,193800,84.45,84.45,84.43,84.44
CHFJPY,20031209,193900,84.43,84.44,84.43,84.44
CHFJPY,20031209,194000,84.45,84.46,84.45,84.45
CHFJPY,20031209,194100,84.46,84.47,84.45,84.46
CHFJPY,20031209,194200,84.45,84.46,84.45,84.46
CHFJPY,20031209,194300,84.47,84.48,84.46,84.47
CHFJPY,20031209,194400,84.46,84.48,84.46,84.48
CHFJPY,20031209,194500,84.47,84.48,84.46,84.48
CHFJPY,20031209,194600,84.49,84.50,84.47,84.50
CHFJPY,20031209,194700,84.51,84.51,84.50,84.50
CHFJPY,20031209,194800,84.51,84.53,84.51,84.52
CHFJPY,20031209,194900,84.53,84.57,84.53,84.57
CHFJPY,20031209,195000,84.56,84.57,84.55,84.57
CHFJPY,20031209,195100,84.58,84.58,84.57,84.57
CHFJPY,20031209,195200,84.58,84.58,84.56,84.58
CHFJPY,20031209,195300,84.57,84.58,84.57,84.58
CHFJPY,20031209,195400,84.59,84.59,84.58,84.59
CHFJPY,20031209,195500,84.60,84.60,84.58,84.60
CHFJPY,20031209,195600,84.59,84.59,84.58,84.58
CHFJPY,20031209,195700,84.59,84.59,84.58,84.59
CHFJPY,20031209,195800,84.60,84.61,84.60,84.61
CHFJPY,20031209,195900,84.60,84.62,84.60,84.62
CHFJPY,20031209,200000,84.61,84.61,84.59,84.60
CHFJPY,20031209,200100,84.61,84.61,84.61,84.61
CHFJPY,20031209,200200,84.62,84.62,84.61,84.61
CHFJPY,20031209,200300,84.62,84.62,84.61,84.62
CHFJPY,20031209,200400,84.61,84.62,84.61,84.62
CHFJPY,20031209,200500,84.61,84.63,84.61,84.63
CHFJPY,20031209,200600,84.62,84.63,84.62,84.62
CHFJPY,20031209,200700,84.61,84.62,84.61,84.62
CHFJPY,20031209,200800,84.61,84.61,84.60,84.61
CHFJPY,20031209,200900,84.62,84.63,84.62,84.62
CHFJPY,20031209,201000,84.61,84.62,84.61,84.61
CHFJPY,20031209,201100,84.60,84.62,84.60,84.61
CHFJPY,20031209,201200,84.62,84.62,84.59,84.59
CHFJPY,20031209,201300,84.60,84.60,84.58,84.58
CHFJPY,20031209,201400,84.59,84.59,84.54,84.54
CHFJPY,20031209,201500,84.55,84.68,84.55,84.67
CHFJPY,20031209,201600,84.66,84.66,84.55,84.55
CHFJPY,20031209,201700,84.54,84.60,84.51,84.60
CHFJPY,20031209,201800,84.59,84.67,84.59,84.66
CHFJPY,20031209,201900,84.69,84.69,84.66,84.66
CHFJPY,20031209,202000,84.65,84.69,84.65,84.69
CHFJPY,20031209,202100,84.68,84.69,84.65,84.65
CHFJPY,20031209,202200,84.64,84.65,84.62,84.62
CHFJPY,20031209,202300,84.60,84.61,84.60,84.61
CHFJPY,20031209,202400,84.60,84.62,84.60,84.61
CHFJPY,20031209,202500,84.62,84.64,84.62,84.64
CHFJPY,20031209,202600,84.63,84.68,84.62,84.66
CHFJPY,20031209,202700,84.65,84.70,84.61,84.61
CHFJPY,20031209,202800,84.57,84.68,84.57,84.65
CHFJPY,20031209,202900,84.64,84.65,84.60,84.60
CHFJPY,20031209,203000,84.61,84.67,84.61,84.64
CHFJPY,20031209,203100,84.63,84.68,84.63,84.67
CHFJPY,20031209,203200,84.68,84.81,84.68,84.78
CHFJPY,20031209,203300,84.86,84.86,84.81,84.81
CHFJPY,20031209,203400,84.80,84.81,84.78,84.78
CHFJPY,20031209,203500,84.76,84.79,84.74,84.79
CHFJPY,20031209,203600,84.78,84.78,84.73,84.73
CHFJPY,20031209,203700,84.72,84.72,84.71,84.71
CHFJPY,20031209,203800,84.70,84.70,84.67,84.67
CHFJPY,20031209,203900,84.68,84.68,84.68,84.68
CHFJPY,20031209,204000,84.69,84.71,84.68,84.70
CHFJPY,20031209,204100,84.71,84.76,84.71,84.75
CHFJPY,20031209,204200,84.76,84.77,84.76,84.76
CHFJPY,20031209,204300,84.77,84.82,84.77,84.80
CHFJPY,20031209,204400,84.79,84.79,84.76,84.78
CHFJPY,20031209,204500,84.79,84.81,84.79,84.81
CHFJPY,20031209,204600,84.80,84.80,84.76,84.76
CHFJPY,20031209,204700,84.75,84.75,84.70,84.70
CHFJPY,20031209,204800,84.71,84.71,84.70,84.70
CHFJPY,20031209,205000,84.69,84.69,84.68,84.69
CHFJPY,20031209,205100,84.70,84.70,84.68,84.68
CHFJPY,20031209,205200,84.67,84.69,84.67,84.69
CHFJPY,20031209,205300,84.68,84.68,84.67,84.67
CHFJPY,20031209,205400,84.68,84.68,84.65,84.65
CHFJPY,20031209,205500,84.66,84.66,84.64,84.65
CHFJPY,20031209,205600,84.64,84.66,84.63,84.66
CHFJPY,20031209,205700,84.65,84.65,84.64,84.65
CHFJPY,20031209,205800,84.66,84.69,84.66,84.69
CHFJPY,20031209,205900,84.70,84.73,84.70,84.73
CHFJPY,20031209,210000,84.74,84.76,84.74,84.76
CHFJPY,20031209,210100,84.75,84.76,84.75,84.75
CHFJPY,20031209,210300,84.74,84.74,84.73,84.73
CHFJPY,20031209,210400,84.72,84.72,84.71,84.71
CHFJPY,20031209,210600,84.70,84.70,84.70,84.70
CHFJPY,20031209,210700,84.71,84.73,84.71,84.71
CHFJPY,20031209,210800,84.72,84.72,84.71,84.71
CHFJPY,20031209,211000,84.70,84.70,84.70,84.70
CHFJPY,20031209,211100,84.71,84.71,84.71,84.71
CHFJPY,20031209,211200,84.72,84.73,84.72,84.72
CHFJPY,20031209,211300,84.71,84.71,84.71,84.71
CHFJPY,20031209,211400,84.72,84.73,84.72,84.72
CHFJPY,20031209,211500,84.73,84.73,84.72,84.72
CHFJPY,20031209,211600,84.73,84.74,84.72,84.73
CHFJPY,20031209,211700,84.74,84.75,84.74,84.75
CHFJPY,20031209,212000,84.74,84.75,84.73,84.73
CHFJPY,20031209,212100,84.74,84.74,84.73,84.73
CHFJPY,20031209,212200,84.72,84.73,84.72,84.73
CHFJPY,20031209,212300,84.72,84.73,84.72,84.73
CHFJPY,20031209,212400,84.72,84.73,84.72,84.73
CHFJPY,20031209,212600,84.74,84.74,84.73,84.73
CHFJPY,20031209,212900,84.72,84.72,84.72,84.72
CHFJPY,20031209,213000,84.71,84.72,84.71,84.72
CHFJPY,20031209,213100,84.71,84.71,84.71,84.71
CHFJPY,20031209,213300,84.72,84.72,84.72,84.72
CHFJPY,20031209,213400,84.73,84.73,84.72,84.73
CHFJPY,20031209,213500,84.72,84.73,84.72,84.73
CHFJPY,20031209,213700,84.72,84.72,84.72,84.72
CHFJPY,20031209,213800,84.73,84.73,84.72,84.73
CHFJPY,20031209,214000,84.72,84.72,84.70,84.70
CHFJPY,20031209,214200,84.69,84.69,84.69,84.69
CHFJPY,20031209,214300,84.70,84.70,84.69,84.69
CHFJPY,20031209,214400,84.70,84.71,84.70,84.71
CHFJPY,20031209,214500,84.72,84.72,84.72,84.72
CHFJPY,20031209,214600,84.71,84.73,84.71,84.72
CHFJPY,20031209,214700,84.71,84.73,84.71,84.73
CHFJPY,20031209,214800,84.72,84.76,84.72,84.76
CHFJPY,20031209,214900,84.75,84.76,84.75,84.76
CHFJPY,20031209,215000,84.77,84.77,84.75,84.75
CHFJPY,20031209,215100,84.76,84.77,84.76,84.76
CHFJPY,20031209,215300,84.77,84.77,84.76,84.76
CHFJPY,20031209,215400,84.77,84.77,84.77,84.77
CHFJPY,20031209,215500,84.76,84.76,84.75,84.75
CHFJPY,20031209,215700,84.74,84.75,84.74,84.75
CHFJPY,20031209,215800,84.76,84.76,84.76,84.76
CHFJPY,20031209,215900,84.75,84.75,84.75,84.75
CHFJPY,20031209,220200,84.76,84.77,84.76,84.76
CHFJPY,20031209,220300,84.77,84.79,84.76,84.78
CHFJPY,20031209,220400,84.77,84.78,84.76,84.76
CHFJPY,20031209,220500,84.77,84.77,84.77,84.77
CHFJPY,20031209,220700,84.78,84.80,84.77,84.77
CHFJPY,20031209,220800,84.76,84.76,84.75,84.75
CHFJPY,20031209,220900,84.76,84.76,84.75,84.75
CHFJPY,20031209,221000,84.76,84.76,84.76,84.76
CHFJPY,20031209,221100,84.77,84.77,84.77,84.77
CHFJPY,20031209,221200,84.76,84.77,84.76,84.77
CHFJPY,20031209,221400,84.76,84.76,84.74,84.74
CHFJPY,20031209,221500,84.75,84.75,84.74,84.74
CHFJPY,20031209,221600,84.75,84.76,84.75,84.76
CHFJPY,20031209,221700,84.77,84.77,84.76,84.77
CHFJPY,20031209,221800,84.78,84.78,84.78,84.78
CHFJPY,20031209,221900,84.79,84.79,84.78,84.78
CHFJPY,20031209,222000,84.77,84.77,84.77,84.77
CHFJPY,20031209,222200,84.76,84.77,84.76,84.77
CHFJPY,20031209,222400,84.78,84.78,84.77,84.77
CHFJPY,20031209,222500,84.78,84.78,84.76,84.76
CHFJPY,20031209,222700,84.77,84.78,84.77,84.77
CHFJPY,20031209,222800,84.76,84.77,84.76,84.77
CHFJPY,20031209,223100,84.76,84.77,84.76,84.76
CHFJPY,20031209,223200,84.77,84.77,84.76,84.77
CHFJPY,20031209,223300,84.76,84.76,84.76,84.76
CHFJPY,20031209,223500,84.77,84.77,84.76,84.76
CHFJPY,20031209,223700,84.77,84.78,84.77,84.78
CHFJPY,20031209,223800,84.79,84.79,84.79,84.79
CHFJPY,20031209,223900,84.80,84.80,84.80,84.80
CHFJPY,20031209,224000,84.79,84.79,84.79,84.79
CHFJPY,20031209,224100,84.78,84.79,84.78,84.79
CHFJPY,20031209,224500,84.80,84.80,84.80,84.80
CHFJPY,20031209,224700,84.79,84.79,84.79,84.79
CHFJPY,20031209,224800,84.78,84.79,84.78,84.78
CHFJPY,20031209,224900,84.79,84.79,84.78,84.79
CHFJPY,20031209,225000,84.78,84.78,84.78,84.78
CHFJPY,20031209,225100,84.79,84.79,84.78,84.79
CHFJPY,20031209,225200,84.80,84.80,84.80,84.80
CHFJPY,20031209,225300,84.81,84.81,84.79,84.81
CHFJPY,20031209,225400,84.80,84.81,84.80,84.80
CHFJPY,20031209,225500,84.79,84.80,84.79,84.80
CHFJPY,20031209,225600,84.81,84.81,84.80,84.81
CHFJPY,20031209,225700,84.82,84.83,84.82,84.83
CHFJPY,20031209,225800,84.84,84.88,84.84,84.88
CHFJPY,20031209,225900,84.87,84.91,84.87,84.90
CHFJPY,20031209,230000,84.91,84.91,84.86,84.86
CHFJPY,20031209,230100,84.85,84.85,84.84,84.85
CHFJPY,20031209,230200,84.86,84.86,84.86,84.86
CHFJPY,20031209,230400,84.87,84.87,84.87,84.87
CHFJPY,20031209,230500,84.86,84.87,84.86,84.87
CHFJPY,20031209,230600,84.88,84.88,84.88,84.88
CHFJPY,20031209,230700,84.89,84.90,84.89,84.89
CHFJPY,20031209,231000,84.88,84.89,84.88,84.88
CHFJPY,20031209,231200,84.89,84.89,84.88,84.88
CHFJPY,20031209,231400,84.87,84.87,84.87,84.87
CHFJPY,20031209,231500,84.88,84.89,84.88,84.89
CHFJPY,20031209,231600,84.88,84.88,84.88,84.88
CHFJPY,20031209,231800,84.87,84.87,84.87,84.87
CHFJPY,20031209,231900,84.86,84.87,84.85,84.86
CHFJPY,20031209,232000,84.85,84.85,84.85,84.85
CHFJPY,20031209,232200,84.84,84.85,84.84,84.85
CHFJPY,20031209,232300,84.86,84.86,84.85,84.85
CHFJPY,20031209,232400,84.84,84.85,84.83,84.83
CHFJPY,20031209,232500,84.82,84.82,84.82,84.82
CHFJPY,20031209,232600,84.83,84.84,84.83,84.84
CHFJPY,20031209,233000,84.83,84.83,84.83,84.83
CHFJPY,20031209,233100,84.84,84.84,84.84,84.84
CHFJPY,20031209,233200,84.85,84.85,84.85,84.85
CHFJPY,20031209,233300,84.84,84.84,84.84,84.84
CHFJPY,20031209,233400,84.85,84.85,84.85,84.85
CHFJPY,20031209,233500,84.86,84.86,84.85,84.86
CHFJPY,20031209,233600,84.87,84.87,84.87,84.87
CHFJPY,20031209,233700,84.88,84.88,84.88,84.88
CHFJPY,20031209,233800,84.87,84.87,84.87,84.87
CHFJPY,20031209,233900,84.88,84.88,84.87,84.88
CHFJPY,20031209,234000,84.87,84.88,84.87,84.88
CHFJPY,20031209,234200,84.87,84.87,84.87,84.87
CHFJPY,20031209,234300,84.86,84.87,84.86,84.87
CHFJPY,20031209,234500,84.86,84.86,84.86,84.86
CHFJPY,20031209,234600,84.85,84.85,84.85,84.85
CHFJPY,20031209,235000,84.84,84.84,84.84,84.84
CHFJPY,20031209,235200,84.83,84.83,84.83,84.83
CHFJPY,20031209,235300,84.82,84.83,84.82,84.83
CHFJPY,20031209,235800,84.82,84.82,84.81,84.81
CHFJPY,20031209,235900,84.82,84.82,84.81,84.81
CHFJPY,20031210,000000,84.82,84.82,84.82,84.82
USDCAD,20031209,000100,1.2964,1.2964,1.2964,1.2964
USDCAD,20031209,000400,1.2963,1.2963,1.2963,1.2963
USDCAD,20031209,000900,1.2963,1.2963,1.2963,1.2963
USDCAD,20031209,001300,1.2964,1.2964,1.2964,1.2964
USDCAD,20031209,001600,1.2965,1.2968,1.2965,1.2968
USDCAD,20031209,001800,1.2967,1.2967,1.2967,1.2967
USDCAD,20031209,001900,1.2966,1.2966,1.2966,1.2966
USDCAD,20031209,002200,1.2967,1.2967,1.2966,1.2966
USDCAD,20031209,002300,1.2967,1.2967,1.2967,1.2967
USDCAD,20031209,002500,1.2968,1.2969,1.2968,1.2969
USDCAD,20031209,002900,1.2968,1.2968,1.2968,1.2968
USDCAD,20031209,003000,1.2967,1.2967,1.2966,1.2966
USDCAD,20031209,003100,1.2967,1.2968,1.2967,1.2967
USDCAD,20031209,003300,1.2966,1.2966,1.2966,1.2966
USDCAD,20031209,003400,1.2967,1.2967,1.2966,1.2967
USDCAD,20031209,003900,1.2967,1.2967,1.2967,1.2967
USDCAD,20031209,004100,1.2966,1.2967,1.2966,1.2967
USDCAD,20031209,004400,1.2968,1.2968,1.2968,1.2968
USDCAD,20031209,004500,1.2967,1.2968,1.2967,1.2968
USDCAD,20031209,004600,1.2967,1.2967,1.2967,1.2967
USDCAD,20031209,005100,1.2967,1.2967,1.2966,1.2966
USDCAD,20031209,005400,1.2967,1.2967,1.2967,1.2967
USDCAD,20031209,005500,1.2968,1.2968,1.2967,1.2967
USDCAD,20031209,005900,1.2968,1.2968,1.2968,1.2968
USDCAD,20031209,010000,1.2969,1.2969,1.2968,1.2968
USDCAD,20031209,010100,1.2969,1.2970,1.2969,1.2970
USDCAD,20031209,010500,1.2971,1.2971,1.2971,1.2971
USDCAD,20031209,010900,1.2970,1.2970,1.2969,1.2969
USDCAD,20031209,011000,1.2968,1.2968,1.2967,1.2967
USDCAD,20031209,011200,1.2968,1.2968,1.2968,1.2968
USDCAD,20031209,011400,1.2969,1.2969,1.2969,1.2969
USDCAD,20031209,011600,1.2970,1.2970,1.2970,1.2970
USDCAD,20031209,011700,1.2971,1.2972,1.2971,1.2972
USDCAD,20031209,012200,1.2971,1.2971,1.2971,1.2971
USDCAD,20031209,012300,1.2970,1.2970,1.2969,1.2969
USDCAD,20031209,012600,1.2970,1.2972,1.2970,1.2972
USDCAD,20031209,012700,1.2973,1.2973,1.2973,1.2973
USDCAD,20031209,012900,1.2972,1.2972,1.2972,1.2972
USDCAD,20031209,013400,1.2972,1.2973,1.2972,1.2973
USDCAD,20031209,013600,1.2974,1.2976,1.2974,1.2976
USDCAD,20031209,013700,1.2978,1.2980,1.2978,1.2980
USDCAD,20031209,013900,1.2981,1.2981,1.2981,1.2981
USDCAD,20031209,014100,1.2982,1.2983,1.2982,1.2983
USDCAD,20031209,014200,1.2982,1.2982,1.2982,1.2982
USDCAD,20031209,014300,1.2983,1.2983,1.2983,1.2983
USDCAD,20031209,014500,1.2982,1.2982,1.2981,1.2981
USDCAD,20031209,014800,1.2980,1.2980,1.2980,1.2980
USDCAD,20031209,015000,1.2981,1.2981,1.2981,1.2981
USDCAD,20031209,015300,1.2982,1.2982,1.2982,1.2982
USDCAD,20031209,015500,1.2981,1.2981,1.2981,1.2981
USDCAD,20031209,015600,1.2980,1.2980,1.2978,1.2979
USDCAD,20031209,015700,1.2980,1.2980,1.2979,1.2979
USDCAD,20031209,015800,1.2980,1.2980,1.2980,1.2980
USDCAD,20031209,020000,1.2981,1.2981,1.2981,1.2981
USDCAD,20031209,020300,1.2982,1.2982,1.2982,1.2982
USDCAD,20031209,020800,1.2982,1.2982,1.2982,1.2982
USDCAD,20031209,021000,1.2983,1.2984,1.2983,1.2984
USDCAD,20031209,021100,1.2985,1.2987,1.2985,1.2987
USDCAD,20031209,021200,1.2988,1.2991,1.2988,1.2991
USDCAD,20031209,021300,1.2990,1.2990,1.2989,1.2989
USDCAD,20031209,021400,1.2988,1.2989,1.2988,1.2989
USDCAD,20031209,021900,1.2989,1.2989,1.2988,1.2988
USDCAD,20031209,022100,1.2987,1.2987,1.2987,1.2987
USDCAD,20031209,022200,1.2988,1.2988,1.2988,1.2988
USDCAD,20031209,022300,1.2989,1.2989,1.2988,1.2988
USDCAD,20031209,022600,1.2987,1.2987,1.2987,1.2987
USDCAD,20031209,022700,1.2988,1.2988,1.2988,1.2988
USDCAD,20031209,023000,1.2987,1.2987,1.2987,1.2987
USDCAD,20031209,023100,1.2988,1.2989,1.2988,1.2988
USDCAD,20031209,023200,1.2989,1.2989,1.2988,1.2988
USDCAD,20031209,023400,1.2989,1.2989,1.2989,1.2989
USDCAD,20031209,023800,1.2988,1.2989,1.2988,1.2989
USDCAD,20031209,023900,1.2990,1.2990,1.2990,1.2990
USDCAD,20031209,024300,1.2991,1.2993,1.2991,1.2992
USDCAD,20031209,024400,1.2991,1.2991,1.2991,1.2991
USDCAD,20031209,024500,1.2990,1.2991,1.2990,1.2991
USDCAD,20031209,024600,1.2992,1.2993,1.2991,1.2993
USDCAD,20031209,025000,1.2994,1.2994,1.2994,1.2994
USDCAD,20031209,025500,1.2994,1.2994,1.2994,1.2994
USDCAD,20031209,030000,1.2994,1.2994,1.2994,1.2994
USDCAD,20031209,030200,1.2995,1.2995,1.2994,1.2995
USDCAD,20031209,030300,1.2996,1.2998,1.2996,1.2998
USDCAD,20031209,030400,1.2999,1.2999,1.2999,1.2999
USDCAD,20031209,030500,1.3000,1.3001,1.3000,1.3001
USDCAD,20031209,030600,1.3000,1.3001,1.3000,1.3001
USDCAD,20031209,030700,1.3002,1.3003,1.3002,1.3003
USDCAD,20031209,030800,1.3002,1.3003,1.3002,1.3003
USDCAD,20031209,031000,1.3002,1.3002,1.3000,1.3000
USDCAD,20031209,031300,1.2999,1.2999,1.2999,1.2999
USDCAD,20031209,031400,1.3000,1.3000,1.3000,1.3000
USDCAD,20031209,031600,1.3001,1.3001,1.3001,1.3001
USDCAD,20031209,031800,1.3000,1.3000,1.3000,1.3000
USDCAD,20031209,032000,1.2999,1.2999,1.2997,1.2998
USDCAD,20031209,032300,1.2996,1.2996,1.2996,1.2996
USDCAD,20031209,032500,1.2997,1.2997,1.2995,1.2995
USDCAD,20031209,032900,1.2996,1.2996,1.2996,1.2996
USDCAD,20031209,033000,1.2997,1.2997,1.2996,1.2996
USDCAD,20031209,033300,1.2997,1.2998,1.2997,1.2998
USDCAD,20031209,033400,1.2997,1.2998,1.2996,1.2998
USDCAD,20031209,033600,1.2997,1.2997,1.2997,1.2997
USDCAD,20031209,033700,1.2996,1.2997,1.2996,1.2996
USDCAD,20031209,033800,1.2997,1.2997,1.2997,1.2997
USDCAD,20031209,033900,1.2998,1.2999,1.2998,1.2999
USDCAD,20031209,034000,1.3000,1.3000,1.3000,1.3000
USDCAD,20031209,034300,1.2999,1.2999,1.2999,1.2999
USDCAD,20031209,034400,1.3000,1.3000,1.2999,1.2999
USDCAD,20031209,034700,1.2998,1.2998,1.2996,1.2997
USDCAD,20031209,034800,1.2996,1.2998,1.2996,1.2998
USDCAD,20031209,034900,1.2999,1.3000,1.2999,1.2999
USDCAD,20031209,035000,1.2998,1.2998,1.2998,1.2998
USDCAD,20031209,035200,1.2997,1.2997,1.2996,1.2997
USDCAD,20031209,035700,1.2997,1.2997,1.2997,1.2997
USDCAD,20031209,035900,1.2996,1.2996,1.2996,1.2996
USDCAD,20031209,040000,1.2995,1.2995,1.2995,1.2995
USDCAD,20031209,040200,1.2996,1.2996,1.2996,1.2996
USDCAD,20031209,040300,1.2997,1.2997,1.2997,1.2997
USDCAD,20031209,040700,1.2996,1.2996,1.2996,1.2996
USDCAD,20031209,040900,1.2995,1.2995,1.2995,1.2995
USDCAD,20031209,041200,1.2994,1.2994,1.2994,1.2994
USDCAD,20031209,041300,1.2993,1.2993,1.2993,1.2993
USDCAD,20031209,041500,1.2992,1.2992,1.2992,1.2992
USDCAD,20031209,042000,1.2992,1.2992,1.2992,1.2992
USDCAD,20031209,042100,1.2993,1.2993,1.2992,1.2992
USDCAD,20031209,042200,1.2991,1.2991,1.2990,1.2990
USDCAD,20031209,042300,1.2989,1.2990,1.2988,1.2990
USDCAD,20031209,042400,1.2989,1.2989,1.2988,1.2988
USDCAD,20031209,042500,1.2987,1.2987,1.2985,1.2986
USDCAD,20031209,043000,1.2986,1.2986,1.2986,1.2986
USDCAD,20031209,043100,1.2985,1.2985,1.2985,1.2985
USDCAD,20031209,043200,1.2986,1.2986,1.2986,1.2986
USDCAD,20031209,043300,1.2985,1.2985,1.2985,1.2985
USDCAD,20031209,043400,1.2986,1.2986,1.2985,1.2986
USDCAD,20031209,043500,1.2987,1.2990,1.2987,1.2990
USDCAD,20031209,043600,1.2989,1.2989,1.2989,1.2989
USDCAD,20031209,043700,1.2990,1.2991,1.2990,1.2991
USDCAD,20031209,044200,1.2991,1.2991,1.2991,1.2991
USDCAD,20031209,044600,1.2992,1.2992,1.2992,1.2992
USDCAD,20031209,045100,1.2993,1.2993,1.2992,1.2992
USDCAD,20031209,045200,1.2993,1.2993,1.2993,1.2993
USDCAD,20031209,045700,1.2993,1.2993,1.2993,1.2993
USDCAD,20031209,050200,1.2993,1.2993,1.2993,1.2993
USDCAD,20031209,050500,1.2994,1.2994,1.2994,1.2994
USDCAD,20031209,050600,1.2996,1.2997,1.2996,1.2997
USDCAD,20031209,051100,1.2997,1.2997,1.2997,1.2997
USDCAD,20031209,051600,1.2997,1.2997,1.2997,1.2997
USDCAD,20031209,051700,1.2998,1.2998,1.2998,1.2998
USDCAD,20031209,051800,1.2999,1.2999,1.2999,1.2999
USDCAD,20031209,051900,1.2998,1.2998,1.2996,1.2996
USDCAD,20031209,052400,1.2997,1.2997,1.2995,1.2995
USDCAD,20031209,052700,1.2993,1.2994,1.2993,1.2994
USDCAD,20031209,053000,1.2993,1.2993,1.2993,1.2993
USDCAD,20031209,053500,1.2993,1.2993,1.2993,1.2993
USDCAD,20031209,054000,1.2993,1.2993,1.2993,1.2993
USDCAD,20031209,054500,1.2993,1.2993,1.2993,1.2993
USDCAD,20031209,054600,1.2992,1.2992,1.2992,1.2992
USDCAD,20031209,055000,1.2991,1.2991,1.2989,1.2989
USDCAD,20031209,055200,1.2988,1.2988,1.2988,1.2988
USDCAD,20031209,055400,1.2989,1.2989,1.2988,1.2988
USDCAD,20031209,055500,1.2989,1.2989,1.2989,1.2989
USDCAD,20031209,060000,1.2989,1.2989,1.2989,1.2989
USDCAD,20031209,060400,1.2990,1.2990,1.2990,1.2990
USDCAD,20031209,060700,1.2989,1.2989,1.2988,1.2988
USDCAD,20031209,060800,1.2989,1.2989,1.2989,1.2989
USDCAD,20031209,061200,1.2990,1.2990,1.2989,1.2989
USDCAD,20031209,061300,1.2990,1.2990,1.2989,1.2989
USDCAD,20031209,061400,1.2990,1.2990,1.2990,1.2990
USDCAD,20031209,061900,1.2990,1.2990,1.2990,1.2990
USDCAD,20031209,062400,1.2990,1.2991,1.2990,1.2990
USDCAD,20031209,062600,1.2989,1.2989,1.2989,1.2989
USDCAD,20031209,062700,1.2988,1.2988,1.2988,1.2988
USDCAD,20031209,062800,1.2987,1.2987,1.2975,1.2978
USDCAD,20031209,062900,1.2979,1.2979,1.2979,1.2979
USDCAD,20031209,063000,1.2981,1.2982,1.2981,1.2982
USDCAD,20031209,063200,1.2981,1.2982,1.2981,1.2981
USDCAD,20031209,063300,1.2982,1.2983,1.2982,1.2983
USDCAD,20031209,063700,1.2984,1.2984,1.2983,1.2984
USDCAD,20031209,063800,1.2983,1.2983,1.2983,1.2983
USDCAD,20031209,064300,1.2983,1.2983,1.2983,1.2983
USDCAD,20031209,064500,1.2982,1.2982,1.2982,1.2982
USDCAD,20031209,065000,1.2982,1.2982,1.2982,1.2982
USDCAD,20031209,065500,1.2982,1.2982,1.2982,1.2982
USDCAD,20031209,065800,1.2983,1.2984,1.2983,1.2984
USDCAD,20031209,065900,1.2985,1.2986,1.2985,1.2986
USDCAD,20031209,070000,1.2987,1.2987,1.2987,1.2987
USDCAD,20031209,070100,1.2988,1.2988,1.2988,1.2988
USDCAD,20031209,070200,1.2987,1.2987,1.2987,1.2987
USDCAD,20031209,070400,1.2988,1.2988,1.2988,1.2988
USDCAD,20031209,070500,1.2989,1.2989,1.2989,1.2989
USDCAD,20031209,071000,1.2989,1.2989,1.2989,1.2989
USDCAD,20031209,071400,1.2988,1.2988,1.2988,1.2988
USDCAD,20031209,071500,1.2989,1.2989,1.2989,1.2989
USDCAD,20031209,072000,1.2989,1.2989,1.2989,1.2989
USDCAD,20031209,072200,1.2991,1.2996,1.2991,1.2996
USDCAD,20031209,072300,1.2997,1.3001,1.2997,1.3000
USDCAD,20031209,072400,1.2999,1.2999,1.2997,1.2997
USDCAD,20031209,072500,1.2998,1.2998,1.2998,1.2998
USDCAD,20031209,072600,1.2999,1.2999,1.2999,1.2999
USDCAD,20031209,072700,1.3000,1.3000,1.2999,1.3000
USDCAD,20031209,073000,1.2999,1.3000,1.2999,1.3000
USDCAD,20031209,073100,1.2999,1.2999,1.2999,1.2999
USDCAD,20031209,073200,1.2998,1.2998,1.2998,1.2998
USDCAD,20031209,073300,1.2997,1.2997,1.2997,1.2997
USDCAD,20031209,073400,1.2998,1.2998,1.2998,1.2998
USDCAD,20031209,073500,1.2997,1.2997,1.2996,1.2996
USDCAD,20031209,073600,1.2995,1.2995,1.2995,1.2995
USDCAD,20031209,073700,1.2994,1.2994,1.2994,1.2994
USDCAD,20031209,073800,1.2993,1.2993,1.2993,1.2993
USDCAD,20031209,074000,1.2994,1.2994,1.2994,1.2994
USDCAD,20031209,074200,1.2993,1.2994,1.2993,1.2994
USDCAD,20031209,074300,1.2993,1.2993,1.2991,1.2991
USDCAD,20031209,074400,1.2992,1.2992,1.2991,1.2991
USDCAD,20031209,074500,1.2990,1.2991,1.2990,1.2990
USDCAD,20031209,074800,1.2991,1.2991,1.2991,1.2991
USDCAD,20031209,075000,1.2992,1.2992,1.2992,1.2992
USDCAD,20031209,075400,1.2993,1.2993,1.2991,1.2991
USDCAD,20031209,075500,1.2990,1.2991,1.2990,1.2991
USDCAD,20031209,075600,1.2990,1.2991,1.2990,1.2991
USDCAD,20031209,080000,1.2990,1.2993,1.2990,1.2993
USDCAD,20031209,080300,1.2994,1.2994,1.2994,1.2994
USDCAD,20031209,080400,1.2993,1.2993,1.2993,1.2993
USDCAD,20031209,080600,1.2992,1.2993,1.2992,1.2993
USDCAD,20031209,080700,1.2992,1.2992,1.2992,1.2992
USDCAD,20031209,080800,1.2990,1.2990,1.2984,1.2987
USDCAD,20031209,080900,1.2988,1.2988,1.2988,1.2988
USDCAD,20031209,081000,1.2987,1.2987,1.2987,1.2987
USDCAD,20031209,081100,1.2988,1.2988,1.2988,1.2988
USDCAD,20031209,081300,1.2987,1.2987,1.2986,1.2987
USDCAD,20031209,081500,1.2988,1.2988,1.2987,1.2987
USDCAD,20031209,081600,1.2988,1.2989,1.2986,1.2989
USDCAD,20031209,081700,1.2988,1.2989,1.2988,1.2989
USDCAD,20031209,081800,1.2990,1.2990,1.2989,1.2989
USDCAD,20031209,081900,1.2988,1.2988,1.2988,1.2988
USDCAD,20031209,082000,1.2989,1.2989,1.2986,1.2986
USDCAD,20031209,082100,1.2985,1.2985,1.2982,1.2982
USDCAD,20031209,082200,1.2983,1.2984,1.2983,1.2984
USDCAD,20031209,082300,1.2983,1.2983,1.2983,1.2983
USDCAD,20031209,082400,1.2982,1.2982,1.2980,1.2980
USDCAD,20031209,082500,1.2981,1.2981,1.2981,1.2981
USDCAD,20031209,082600,1.2982,1.2982,1.2982,1.2982
USDCAD,20031209,082700,1.2981,1.2986,1.2981,1.2986
USDCAD,20031209,082800,1.2985,1.2985,1.2983,1.2984
USDCAD,20031209,082900,1.2983,1.2983,1.2982,1.2982
USDCAD,20031209,083000,1.2983,1.2983,1.2983,1.2983
USDCAD,20031209,083100,1.2984,1.2984,1.2984,1.2984
USDCAD,20031209,083200,1.2985,1.2985,1.2984,1.2985
USDCAD,20031209,083300,1.2986,1.2989,1.2986,1.2989
USDCAD,20031209,083500,1.2988,1.2988,1.2988,1.2988
USDCAD,20031209,083600,1.2989,1.2989,1.2989,1.2989
USDCAD,20031209,083800,1.2988,1.2988,1.2987,1.2988
USDCAD,20031209,084100,1.2987,1.2987,1.2987,1.2987
USDCAD,20031209,084200,1.2988,1.2989,1.2988,1.2989
USDCAD,20031209,084300,1.2988,1.2989,1.2988,1.2989
USDCAD,20031209,084500,1.2990,1.2990,1.2986,1.2987
USDCAD,20031209,084600,1.2986,1.2987,1.2986,1.2987
USDCAD,20031209,084700,1.2986,1.2986,1.2986,1.2986
USDCAD,20031209,084900,1.2985,1.2986,1.2985,1.2985
USDCAD,20031209,085000,1.2986,1.2986,1.2986,1.2986
USDCAD,20031209,085100,1.2987,1.2987,1.2987,1.2987
USDCAD,20031209,085300,1.2988,1.2990,1.2988,1.2990
USDCAD,20031209,085400,1.2989,1.2989,1.2988,1.2988
USDCAD,20031209,085500,1.2987,1.2988,1.2986,1.2986
USDCAD,20031209,085700,1.2985,1.2986,1.2985,1.2985
USDCAD,20031209,085800,1.2984,1.2984,1.2982,1.2982
USDCAD,20031209,085900,1.2983,1.2983,1.2981,1.2981
USDCAD,20031209,090100,1.2980,1.2980,1.2979,1.2979
USDCAD,20031209,090200,1.2980,1.2980,1.2979,1.2979
USDCAD,20031209,090300,1.2980,1.2980,1.2975,1.2975
USDCAD,20031209,090400,1.2976,1.2978,1.2976,1.2977
USDCAD,20031209,090600,1.2978,1.2979,1.2977,1.2979
USDCAD,20031209,090800,1.2978,1.2978,1.2975,1.2975
USDCAD,20031209,090900,1.2974,1.2976,1.2973,1.2976
USDCAD,20031209,091000,1.2977,1.2977,1.2974,1.2974
USDCAD,20031209,091100,1.2975,1.2976,1.2974,1.2976
USDCAD,20031209,091200,1.2977,1.2978,1.2977,1.2977
USDCAD,20031209,091400,1.2976,1.2976,1.2973,1.2973
USDCAD,20031209,091500,1.2972,1.2972,1.2972,1.2972
USDCAD,20031209,091700,1.2971,1.2972,1.2971,1.2972
USDCAD,20031209,092000,1.2973,1.2974,1.2973,1.2973
USDCAD,20031209,092100,1.2972,1.2972,1.2972,1.2972
USDCAD,20031209,092200,1.2969,1.2970,1.2968,1.2970
USDCAD,20031209,092300,1.2971,1.2971,1.2971,1.2971
USDCAD,20031209,092400,1.2970,1.2971,1.2970,1.2971
USDCAD,20031209,092500,1.2972,1.2972,1.2972,1.2972
USDCAD,20031209,092800,1.2973,1.2974,1.2973,1.2974
USDCAD,20031209,093000,1.2975,1.2975,1.2975,1.2975
USDCAD,20031209,093100,1.2974,1.2974,1.2974,1.2974
USDCAD,20031209,093300,1.2973,1.2973,1.2973,1.2973
USDCAD,20031209,093600,1.2974,1.2974,1.2974,1.2974
USDCAD,20031209,093700,1.2973,1.2973,1.2973,1.2973
USDCAD,20031209,093800,1.2972,1.2972,1.2972,1.2972
USDCAD,20031209,094300,1.2973,1.2973,1.2972,1.2973
USDCAD,20031209,094800,1.2973,1.2973,1.2973,1.2973
USDCAD,20031209,094900,1.2972,1.2972,1.2972,1.2972
USDCAD,20031209,095000,1.2971,1.2971,1.2967,1.2967
USDCAD,20031209,095100,1.2966,1.2968,1.2966,1.2968
USDCAD,20031209,095200,1.2969,1.2970,1.2969,1.2969
USDCAD,20031209,095300,1.2968,1.2971,1.2967,1.2971
USDCAD,20031209,095400,1.2970,1.2970,1.2968,1.2969
USDCAD,20031209,095500,1.2970,1.2971,1.2970,1.2971
USDCAD,20031209,095600,1.2970,1.2970,1.2969,1.2969
USDCAD,20031209,095700,1.2970,1.2974,1.2970,1.2974
USDCAD,20031209,095900,1.2973,1.2973,1.2971,1.2971
USDCAD,20031209,100000,1.2972,1.2972,1.2969,1.2970
USDCAD,20031209,100100,1.2969,1.2969,1.2968,1.2969
USDCAD,20031209,100200,1.2970,1.2970,1.2968,1.2969
USDCAD,20031209,100300,1.2968,1.2969,1.2968,1.2968
USDCAD,20031209,100400,1.2969,1.2969,1.2968,1.2968
USDCAD,20031209,100500,1.2969,1.2969,1.2969,1.2969
USDCAD,20031209,100600,1.2970,1.2972,1.2970,1.2970
USDCAD,20031209,100700,1.2969,1.2969,1.2966,1.2967
USDCAD,20031209,100800,1.2966,1.2966,1.2961,1.2961
USDCAD,20031209,100900,1.2960,1.2962,1.2960,1.2962
USDCAD,20031209,101000,1.2963,1.2963,1.2962,1.2962
USDCAD,20031209,101200,1.2961,1.2963,1.2961,1.2963
USDCAD,20031209,101400,1.2962,1.2963,1.2962,1.2963
USDCAD,20031209,101500,1.2964,1.2964,1.2963,1.2964
USDCAD,20031209,101600,1.2965,1.2965,1.2965,1.2965
USDCAD,20031209,101700,1.2964,1.2969,1.2964,1.2968
USDCAD,20031209,101800,1.2967,1.2970,1.2967,1.2970
USDCAD,20031209,101900,1.2971,1.2971,1.2966,1.2967
USDCAD,20031209,102000,1.2966,1.2967,1.2966,1.2967
USDCAD,20031209,102100,1.2966,1.2967,1.2965,1.2966
USDCAD,20031209,102200,1.2965,1.2966,1.2965,1.2966
USDCAD,20031209,102300,1.2967,1.2967,1.2967,1.2967
USDCAD,20031209,102400,1.2968,1.2971,1.2968,1.2971
USDCAD,20031209,102500,1.2972,1.2972,1.2971,1.2971
USDCAD,20031209,102700,1.2970,1.2972,1.2970,1.2972
USDCAD,20031209,102800,1.2971,1.2972,1.2970,1.2972
USDCAD,20031209,102900,1.2973,1.2974,1.2972,1.2974
USDCAD,20031209,103000,1.2973,1.2973,1.2971,1.2971
USDCAD,20031209,103100,1.2969,1.2970,1.2967,1.2969
USDCAD,20031209,103200,1.2970,1.2972,1.2970,1.2970
USDCAD,20031209,103300,1.2969,1.2969,1.2965,1.2965
USDCAD,20031209,103400,1.2964,1.2965,1.2964,1.2965
USDCAD,20031209,103500,1.2966,1.2966,1.2965,1.2965
USDCAD,20031209,103800,1.2964,1.2964,1.2963,1.2963
USDCAD,20031209,103900,1.2962,1.2962,1.2961,1.2962
USDCAD,20031209,104000,1.2961,1.2962,1.2961,1.2961
USDCAD,20031209,104100,1.2962,1.2963,1.2962,1.2963
USDCAD,20031209,104300,1.2964,1.2964,1.2963,1.2963
USDCAD,20031209,104400,1.2964,1.2964,1.2963,1.2964
USDCAD,20031209,104500,1.2965,1.2969,1.2963,1.2969
USDCAD,20031209,104600,1.2970,1.2970,1.2968,1.2968
USDCAD,20031209,104700,1.2969,1.2969,1.2968,1.2968
USDCAD,20031209,104800,1.2967,1.2970,1.2967,1.2970
USDCAD,20031209,104900,1.2971,1.2972,1.2971,1.2972
USDCAD,20031209,105000,1.2973,1.2973,1.2973,1.2973
USDCAD,20031209,105200,1.2972,1.2972,1.2972,1.2972
USDCAD,20031209,105300,1.2971,1.2972,1.2971,1.2972
USDCAD,20031209,105600,1.2971,1.2972,1.2970,1.2972
USDCAD,20031209,105700,1.2971,1.2972,1.2970,1.2972
USDCAD,20031209,105800,1.2971,1.2971,1.2968,1.2968
USDCAD,20031209,105900,1.2967,1.2968,1.2967,1.2968
USDCAD,20031209,110000,1.2969,1.2969,1.2969,1.2969
USDCAD,20031209,110100,1.2970,1.2970,1.2968,1.2969
USDCAD,20031209,110200,1.2970,1.2970,1.2970,1.2970
USDCAD,20031209,110300,1.2971,1.2972,1.2968,1.2969
USDCAD,20031209,110400,1.2970,1.2972,1.2970,1.2972
USDCAD,20031209,110500,1.2973,1.2973,1.2970,1.2971
USDCAD,20031209,110600,1.2970,1.2970,1.2969,1.2970
USDCAD,20031209,110700,1.2972,1.2972,1.2970,1.2970
USDCAD,20031209,110800,1.2969,1.2970,1.2969,1.2969
USDCAD,20031209,110900,1.2970,1.2970,1.2970,1.2970
USDCAD,20031209,111000,1.2972,1.2972,1.2972,1.2972
USDCAD,20031209,111100,1.2971,1.2971,1.2970,1.2970
USDCAD,20031209,111200,1.2969,1.2969,1.2967,1.2967
USDCAD,20031209,111300,1.2966,1.2967,1.2966,1.2967
USDCAD,20031209,111400,1.2968,1.2968,1.2968,1.2968
USDCAD,20031209,111700,1.2967,1.2967,1.2967,1.2967
USDCAD,20031209,111800,1.2968,1.2968,1.2968,1.2968
USDCAD,20031209,112100,1.2969,1.2970,1.2969,1.2969
USDCAD,20031209,112200,1.2970,1.2970,1.2969,1.2969
USDCAD,20031209,112300,1.2968,1.2968,1.2967,1.2967
USDCAD,20031209,112400,1.2966,1.2966,1.2963,1.2966
USDCAD,20031209,112500,1.2965,1.2965,1.2965,1.2965
USDCAD,20031209,112700,1.2966,1.2967,1.2966,1.2967
USDCAD,20031209,112800,1.2966,1.2966,1.2966,1.2966
USDCAD,20031209,112900,1.2967,1.2967,1.2967,1.2967
USDCAD,20031209,113000,1.2966,1.2966,1.2966,1.2966
USDCAD,20031209,113100,1.2967,1.2967,1.2966,1.2966
USDCAD,20031209,113200,1.2967,1.2967,1.2967,1.2967
USDCAD,20031209,113700,1.2967,1.2967,1.2967,1.2967
USDCAD,20031209,113900,1.2968,1.2968,1.2968,1.2968
USDCAD,20031209,114000,1.2969,1.2970,1.2967,1.2967
USDCAD,20031209,114100,1.2968,1.2968,1.2967,1.2968
USDCAD,20031209,114200,1.2969,1.2970,1.2969,1.2970
USDCAD,20031209,114300,1.2971,1.2973,1.2971,1.2973
USDCAD,20031209,114400,1.2972,1.2972,1.2972,1.2972
USDCAD,20031209,114500,1.2971,1.2971,1.2971,1.2971
USDCAD,20031209,114800,1.2972,1.2972,1.2972,1.2972
USDCAD,20031209,114900,1.2971,1.2971,1.2969,1.2969
USDCAD,20031209,115000,1.2970,1.2972,1.2970,1.2972
USDCAD,20031209,115100,1.2973,1.2974,1.2973,1.2974
USDCAD,20031209,115200,1.2973,1.2974,1.2973,1.2974
USDCAD,20031209,115300,1.2975,1.2975,1.2974,1.2974
USDCAD,20031209,115600,1.2973,1.2973,1.2973,1.2973
USDCAD,20031209,115700,1.2972,1.2973,1.2972,1.2973
USDCAD,20031209,115800,1.2972,1.2972,1.2972,1.2972
USDCAD,20031209,120100,1.2973,1.2973,1.2973,1.2973
USDCAD,20031209,120200,1.2974,1.2977,1.2974,1.2976
USDCAD,20031209,120300,1.2977,1.2978,1.2976,1.2976
USDCAD,20031209,120400,1.2977,1.2979,1.2977,1.2978
USDCAD,20031209,120500,1.2979,1.2981,1.2979,1.2981
USDCAD,20031209,120600,1.2982,1.2983,1.2981,1.2981
USDCAD,20031209,120700,1.2980,1.2982,1.2980,1.2982
USDCAD,20031209,120800,1.2983,1.2983,1.2983,1.2983
USDCAD,20031209,120900,1.2982,1.2983,1.2982,1.2982
USDCAD,20031209,121100,1.2981,1.2982,1.2979,1.2980
USDCAD,20031209,121300,1.2981,1.2983,1.2981,1.2983
USDCAD,20031209,121400,1.2982,1.2983,1.2981,1.2983
USDCAD,20031209,121500,1.2982,1.2983,1.2982,1.2983
USDCAD,20031209,121600,1.2982,1.2982,1.2982,1.2982
USDCAD,20031209,121700,1.2983,1.2983,1.2980,1.2980
USDCAD,20031209,121800,1.2979,1.2980,1.2979,1.2980
USDCAD,20031209,121900,1.2979,1.2979,1.2976,1.2978
USDCAD,20031209,122000,1.2979,1.2979,1.2979,1.2979
USDCAD,20031209,122100,1.2980,1.2982,1.2980,1.2982
USDCAD,20031209,122200,1.2983,1.2983,1.2980,1.2980
USDCAD,20031209,122300,1.2981,1.2983,1.2981,1.2983
USDCAD,20031209,122400,1.2982,1.2983,1.2982,1.2983
USDCAD,20031209,122500,1.2986,1.2986,1.2982,1.2984
USDCAD,20031209,122600,1.2985,1.2989,1.2985,1.2986
USDCAD,20031209,122700,1.2985,1.2989,1.2985,1.2989
USDCAD,20031209,122800,1.2988,1.2989,1.2987,1.2988
USDCAD,20031209,122900,1.2987,1.2987,1.2984,1.2984
USDCAD,20031209,123000,1.2985,1.2985,1.2985,1.2985
USDCAD,20031209,123100,1.2984,1.2984,1.2984,1.2984
USDCAD,20031209,123200,1.2983,1.2983,1.2983,1.2983
USDCAD,20031209,123400,1.2982,1.2983,1.2982,1.2983
USDCAD,20031209,123500,1.2984,1.2984,1.2983,1.2983
USDCAD,20031209,123700,1.2982,1.2982,1.2982,1.2982
USDCAD,20031209,123800,1.2983,1.2984,1.2983,1.2983
USDCAD,20031209,123900,1.2984,1.2984,1.2984,1.2984
USDCAD,20031209,124000,1.2983,1.2984,1.2983,1.2983
USDCAD,20031209,124100,1.2984,1.2984,1.2983,1.2983
USDCAD,20031209,124200,1.2982,1.2982,1.2982,1.2982
USDCAD,20031209,124300,1.2981,1.2981,1.2981,1.2981
USDCAD,20031209,124400,1.2979,1.2980,1.2979,1.2980
USDCAD,20031209,124500,1.2979,1.2979,1.2977,1.2978
USDCAD,20031209,124700,1.2977,1.2977,1.2977,1.2977
USDCAD,20031209,124900,1.2978,1.2980,1.2978,1.2979
USDCAD,20031209,125000,1.2978,1.2978,1.2977,1.2977
USDCAD,20031209,125100,1.2976,1.2978,1.2976,1.2978
USDCAD,20031209,125200,1.2979,1.2979,1.2978,1.2978
USDCAD,20031209,125300,1.2977,1.2979,1.2976,1.2976
USDCAD,20031209,125400,1.2977,1.2978,1.2975,1.2978
USDCAD,20031209,125500,1.2977,1.2977,1.2975,1.2975
USDCAD,20031209,125600,1.2974,1.2974,1.2973,1.2973
USDCAD,20031209,125700,1.2974,1.2974,1.2974,1.2974
USDCAD,20031209,125900,1.2975,1.2976,1.2975,1.2976
USDCAD,20031209,130000,1.2977,1.2980,1.2977,1.2979
USDCAD,20031209,130100,1.2980,1.2982,1.2980,1.2982
USDCAD,20031209,130200,1.2981,1.2981,1.2980,1.2980
USDCAD,20031209,130300,1.2979,1.2980,1.2979,1.2980
USDCAD,20031209,130400,1.2979,1.2979,1.2979,1.2979
USDCAD,20031209,130500,1.2980,1.2980,1.2979,1.2979
USDCAD,20031209,130800,1.2978,1.2979,1.2978,1.2979
USDCAD,20031209,130900,1.2980,1.2980,1.2980,1.2980
USDCAD,20031209,131000,1.2981,1.2982,1.2981,1.2981
USDCAD,20031209,131200,1.2982,1.2982,1.2982,1.2982
USDCAD,20031209,131400,1.2981,1.2982,1.2981,1.2982
USDCAD,20031209,131600,1.2981,1.2981,1.2980,1.2980
USDCAD,20031209,131700,1.2981,1.2981,1.2981,1.2981
USDCAD,20031209,132000,1.2982,1.2983,1.2982,1.2983
USDCAD,20031209,132200,1.2984,1.2985,1.2982,1.2983
USDCAD,20031209,132300,1.2982,1.2983,1.2982,1.2983
USDCAD,20031209,132400,1.2982,1.2982,1.2982,1.2982
USDCAD,20031209,132500,1.2983,1.2983,1.2983,1.2983
USDCAD,20031209,132600,1.2982,1.2982,1.2982,1.2982
USDCAD,20031209,132700,1.2981,1.2981,1.2979,1.2979
USDCAD,20031209,132800,1.2978,1.2979,1.2978,1.2978
USDCAD,20031209,132900,1.2977,1.2977,1.2977,1.2977
USDCAD,20031209,133000,1.2976,1.2976,1.2976,1.2976
USDCAD,20031209,133100,1.2975,1.2975,1.2972,1.2972
USDCAD,20031209,133200,1.2973,1.2974,1.2973,1.2974
USDCAD,20031209,133300,1.2976,1.2977,1.2973,1.2974
USDCAD,20031209,133400,1.2973,1.2974,1.2973,1.2973
USDCAD,20031209,133500,1.2974,1.2975,1.2974,1.2975
USDCAD,20031209,133600,1.2974,1.2975,1.2974,1.2974
USDCAD,20031209,133800,1.2973,1.2973,1.2973,1.2973
USDCAD,20031209,133900,1.2974,1.2976,1.2974,1.2975
USDCAD,20031209,134000,1.2974,1.2974,1.2973,1.2973
USDCAD,20031209,134100,1.2974,1.2974,1.2974,1.2974
USDCAD,20031209,134200,1.2973,1.2974,1.2973,1.2974
USDCAD,20031209,134500,1.2973,1.2973,1.2973,1.2973
USDCAD,20031209,134700,1.2972,1.2973,1.2972,1.2973
USDCAD,20031209,134800,1.2972,1.2972,1.2972,1.2972
USDCAD,20031209,135000,1.2971,1.2971,1.2969,1.2970
USDCAD,20031209,135100,1.2972,1.2975,1.2972,1.2975
USDCAD,20031209,135200,1.2976,1.2976,1.2974,1.2974
USDCAD,20031209,135300,1.2975,1.2975,1.2975,1.2975
USDCAD,20031209,135500,1.2976,1.2976,1.2975,1.2975
USDCAD,20031209,135600,1.2976,1.2976,1.2976,1.2976
USDCAD,20031209,135700,1.2975,1.2976,1.2975,1.2976
USDCAD,20031209,140000,1.2975,1.2980,1.2975,1.2980
USDCAD,20031209,140100,1.2981,1.2983,1.2980,1.2982
USDCAD,20031209,140200,1.2981,1.2981,1.2980,1.2981
USDCAD,20031209,140300,1.2982,1.2984,1.2982,1.2983
USDCAD,20031209,140400,1.2982,1.2984,1.2982,1.2983
USDCAD,20031209,140500,1.2984,1.2984,1.2984,1.2984
USDCAD,20031209,140700,1.2983,1.2983,1.2983,1.2983
USDCAD,20031209,140900,1.2982,1.2983,1.2981,1.2981
USDCAD,20031209,141000,1.2980,1.2982,1.2980,1.2982
USDCAD,20031209,141100,1.2981,1.2982,1.2981,1.2982
USDCAD,20031209,141300,1.2983,1.2984,1.2983,1.2983
USDCAD,20031209,141400,1.2982,1.2983,1.2982,1.2982
USDCAD,20031209,141500,1.2983,1.2983,1.2982,1.2982
USDCAD,20031209,141600,1.2983,1.2983,1.2982,1.2982
USDCAD,20031209,141700,1.2981,1.2982,1.2981,1.2982
USDCAD,20031209,142000,1.2981,1.2981,1.2979,1.2979
USDCAD,20031209,142300,1.2978,1.2978,1.2977,1.2978
USDCAD,20031209,142400,1.2979,1.2979,1.2979,1.2979
USDCAD,20031209,142500,1.2980,1.2981,1.2980,1.2981
USDCAD,20031209,142600,1.2982,1.2983,1.2982,1.2983
USDCAD,20031209,142700,1.2984,1.2984,1.2984,1.2984
USDCAD,20031209,142800,1.2985,1.2989,1.2985,1.2989
USDCAD,20031209,142900,1.2990,1.2991,1.2990,1.2991
USDCAD,20031209,143000,1.2990,1.2991,1.2990,1.2990
USDCAD,20031209,143100,1.2991,1.2992,1.2988,1.2988
USDCAD,20031209,143200,1.2987,1.2987,1.2987,1.2987
USDCAD,20031209,143300,1.2988,1.2988,1.2988,1.2988
USDCAD,20031209,143400,1.2989,1.2990,1.2989,1.2990
USDCAD,20031209,143500,1.2989,1.2991,1.2989,1.2990
USDCAD,20031209,143700,1.2991,1.2992,1.2991,1.2992
USDCAD,20031209,143800,1.2993,1.2994,1.2993,1.2994
USDCAD,20031209,143900,1.2993,1.2994,1.2993,1.2994
USDCAD,20031209,144000,1.2995,1.2998,1.2995,1.2998
USDCAD,20031209,144100,1.2997,1.3000,1.2997,1.3000
USDCAD,20031209,144200,1.3001,1.3005,1.3001,1.3005
USDCAD,20031209,144300,1.3004,1.3004,1.3001,1.3001
USDCAD,20031209,144400,1.3000,1.3000,1.2998,1.2998
USDCAD,20031209,144500,1.2997,1.2999,1.2996,1.2998
USDCAD,20031209,144600,1.2997,1.2997,1.2996,1.2997
USDCAD,20031209,144700,1.2998,1.2998,1.2997,1.2998
USDCAD,20031209,144800,1.2999,1.3001,1.2999,1.3001
USDCAD,20031209,144900,1.3002,1.3002,1.3002,1.3002
USDCAD,20031209,145000,1.3003,1.3006,1.3003,1.3004
USDCAD,20031209,145100,1.3003,1.3004,1.3002,1.3002
USDCAD,20031209,145200,1.3001,1.3002,1.3000,1.3000
USDCAD,20031209,145300,1.2998,1.2998,1.2995,1.2995
USDCAD,20031209,145400,1.2994,1.2994,1.2992,1.2993
USDCAD,20031209,145500,1.2992,1.2992,1.2992,1.2992
USDCAD,20031209,145600,1.2993,1.2993,1.2992,1.2992
USDCAD,20031209,145700,1.2991,1.2993,1.2991,1.2992
USDCAD,20031209,145800,1.2991,1.2991,1.2987,1.2987
USDCAD,20031209,145900,1.2986,1.2986,1.2984,1.2985
USDCAD,20031209,150000,1.2986,1.2988,1.2986,1.2986
USDCAD,20031209,150100,1.2987,1.2988,1.2986,1.2987
USDCAD,20031209,150200,1.2986,1.2988,1.2986,1.2988
USDCAD,20031209,150300,1.2987,1.2987,1.2986,1.2986
USDCAD,20031209,150400,1.2987,1.2993,1.2987,1.2992
USDCAD,20031209,150500,1.2991,1.2991,1.2990,1.2990
USDCAD,20031209,150600,1.2991,1.2992,1.2991,1.2991
USDCAD,20031209,150700,1.2990,1.2990,1.2989,1.2989
USDCAD,20031209,150800,1.2988,1.2988,1.2988,1.2988
USDCAD,20031209,150900,1.2987,1.2988,1.2987,1.2987
USDCAD,20031209,151000,1.2988,1.2988,1.2987,1.2987
USDCAD,20031209,151100,1.2988,1.2989,1.2988,1.2989
USDCAD,20031209,151200,1.2988,1.2988,1.2988,1.2988
USDCAD,20031209,151300,1.2989,1.2989,1.2988,1.2988
USDCAD,20031209,151400,1.2989,1.2992,1.2989,1.2992
USDCAD,20031209,151500,1.2991,1.2993,1.2991,1.2993
USDCAD,20031209,152000,1.2993,1.2994,1.2993,1.2994
USDCAD,20031209,152100,1.2993,1.2993,1.2993,1.2993
USDCAD,20031209,152200,1.2994,1.2995,1.2994,1.2995
USDCAD,20031209,152300,1.2996,1.2997,1.2996,1.2997
USDCAD,20031209,152400,1.3000,1.3002,1.3000,1.3002
USDCAD,20031209,152500,1.3001,1.3001,1.3000,1.3001
USDCAD,20031209,152600,1.3000,1.3000,1.3000,1.3000
USDCAD,20031209,152700,1.3001,1.3003,1.3001,1.3003
USDCAD,20031209,152800,1.3004,1.3005,1.3004,1.3004
USDCAD,20031209,152900,1.3003,1.3003,1.3003,1.3003
USDCAD,20031209,153000,1.3002,1.3004,1.3002,1.3004
USDCAD,20031209,153200,1.3003,1.3006,1.3003,1.3006
USDCAD,20031209,153300,1.3007,1.3007,1.3006,1.3006
USDCAD,20031209,153400,1.3005,1.3008,1.3005,1.3008
USDCAD,20031209,153500,1.3007,1.3007,1.3007,1.3007
USDCAD,20031209,153600,1.3008,1.3009,1.3007,1.3009
USDCAD,20031209,153700,1.3010,1.3013,1.3010,1.3013
USDCAD,20031209,153800,1.3014,1.3019,1.3014,1.3019
USDCAD,20031209,153900,1.3020,1.3025,1.3020,1.3025
USDCAD,20031209,154000,1.3026,1.3028,1.3025,1.3025
USDCAD,20031209,154100,1.3024,1.3025,1.3024,1.3025
USDCAD,20031209,154200,1.3026,1.3026,1.3025,1.3026
USDCAD,20031209,154300,1.3025,1.3025,1.3023,1.3023
USDCAD,20031209,154400,1.3024,1.3024,1.3024,1.3024
USDCAD,20031209,154500,1.3023,1.3023,1.3022,1.3022
USDCAD,20031209,154600,1.3023,1.3026,1.3023,1.3025
USDCAD,20031209,154700,1.3026,1.3027,1.3022,1.3022
USDCAD,20031209,154800,1.3023,1.3024,1.3023,1.3024
USDCAD,20031209,154900,1.3025,1.3025,1.3024,1.3024
USDCAD,20031209,155100,1.3025,1.3028,1.3025,1.3027
USDCAD,20031209,155200,1.3026,1.3027,1.3026,1.3027
USDCAD,20031209,155300,1.3026,1.3027,1.3026,1.3027
USDCAD,20031209,155400,1.3028,1.3028,1.3025,1.3025
USDCAD,20031209,155500,1.3024,1.3024,1.3022,1.3022
USDCAD,20031209,155600,1.3023,1.3027,1.3023,1.3027
USDCAD,20031209,155700,1.3026,1.3028,1.3026,1.3028
USDCAD,20031209,155800,1.3027,1.3028,1.3027,1.3028
USDCAD,20031209,155900,1.3027,1.3028,1.3027,1.3027
USDCAD,20031209,160000,1.3026,1.3028,1.3026,1.3028
USDCAD,20031209,160100,1.3029,1.3031,1.3029,1.3030
USDCAD,20031209,160200,1.3029,1.3030,1.3029,1.3030
USDCAD,20031209,160300,1.3029,1.3031,1.3029,1.3031
USDCAD,20031209,160400,1.3032,1.3035,1.3032,1.3033
USDCAD,20031209,160500,1.3034,1.3035,1.3033,1.3035
USDCAD,20031209,160600,1.3034,1.3034,1.3034,1.3034
USDCAD,20031209,160700,1.3033,1.3033,1.3031,1.3031
USDCAD,20031209,160800,1.3032,1.3033,1.3032,1.3033
USDCAD,20031209,161000,1.3034,1.3036,1.3034,1.3036
USDCAD,20031209,161100,1.3037,1.3047,1.3037,1.3046
USDCAD,20031209,161200,1.3047,1.3052,1.3047,1.3051
USDCAD,20031209,161300,1.3052,1.3054,1.3049,1.3049
USDCAD,20031209,161400,1.3050,1.3051,1.3048,1.3051
USDCAD,20031209,161500,1.3052,1.3053,1.3051,1.3052
USDCAD,20031209,161600,1.3053,1.3054,1.3051,1.3051
USDCAD,20031209,161700,1.3052,1.3056,1.3052,1.3055
USDCAD,20031209,161800,1.3054,1.3055,1.3054,1.3055
USDCAD,20031209,161900,1.3056,1.3065,1.3056,1.3063
USDCAD,20031209,162000,1.3066,1.3066,1.3063,1.3064
USDCAD,20031209,162100,1.3063,1.3066,1.3061,1.3066
USDCAD,20031209,162200,1.3065,1.3079,1.3065,1.3079
USDCAD,20031209,162300,1.3082,1.3088,1.3077,1.3088
USDCAD,20031209,162400,1.3087,1.3092,1.3087,1.3092
USDCAD,20031209,162500,1.3091,1.3097,1.3091,1.3096
USDCAD,20031209,162600,1.3095,1.3104,1.3095,1.3102
USDCAD,20031209,162700,1.3101,1.3101,1.3095,1.3095
USDCAD,20031209,162800,1.3093,1.3095,1.3091,1.3091
USDCAD,20031209,162900,1.3092,1.3099,1.3092,1.3097
USDCAD,20031209,163000,1.3096,1.3096,1.3088,1.3088
USDCAD,20031209,163100,1.3089,1.3091,1.3089,1.3091
USDCAD,20031209,163200,1.3092,1.3099,1.3092,1.3098
USDCAD,20031209,163300,1.3097,1.3097,1.3093,1.3093
USDCAD,20031209,163400,1.3094,1.3096,1.3094,1.3096
USDCAD,20031209,163500,1.3095,1.3098,1.3095,1.3097
USDCAD,20031209,163600,1.3096,1.3096,1.3094,1.3095
USDCAD,20031209,163700,1.3094,1.3094,1.3092,1.3092
USDCAD,20031209,163800,1.3093,1.3098,1.3093,1.3097
USDCAD,20031209,163900,1.3096,1.3102,1.3096,1.3100
USDCAD,20031209,164000,1.3101,1.3109,1.3100,1.3109
USDCAD,20031209,164100,1.3110,1.3111,1.3109,1.3110
USDCAD,20031209,164200,1.3111,1.3128,1.3111,1.3126
USDCAD,20031209,164300,1.3125,1.3125,1.3121,1.3123
USDCAD,20031209,164400,1.3124,1.3124,1.3121,1.3121
USDCAD,20031209,164500,1.3122,1.3124,1.3120,1.3120
USDCAD,20031209,164600,1.3119,1.3119,1.3116,1.3119
USDCAD,20031209,164700,1.3118,1.3128,1.3118,1.3127
USDCAD,20031209,164800,1.3126,1.3127,1.3123,1.3127
USDCAD,20031209,164900,1.3126,1.3126,1.3121,1.3122
USDCAD,20031209,165000,1.3121,1.3121,1.3117,1.3117
USDCAD,20031209,165100,1.3116,1.3118,1.3115,1.3117
USDCAD,20031209,165200,1.3116,1.3116,1.3114,1.3114
USDCAD,20031209,165300,1.3115,1.3115,1.3112,1.3112
USDCAD,20031209,165400,1.3113,1.3115,1.3113,1.3114
USDCAD,20031209,165500,1.3115,1.3116,1.3113,1.3116
USDCAD,20031209,165600,1.3115,1.3118,1.3115,1.3118
USDCAD,20031209,165700,1.3117,1.3118,1.3117,1.3118
USDCAD,20031209,165800,1.3119,1.3121,1.3119,1.3121
USDCAD,20031209,165900,1.3122,1.3123,1.3121,1.3123
USDCAD,20031209,170000,1.3124,1.3124,1.3124,1.3124
USDCAD,20031209,170100,1.3125,1.3128,1.3125,1.3127
USDCAD,20031209,170200,1.3128,1.3134,1.3128,1.3132
USDCAD,20031209,170300,1.3131,1.3132,1.3131,1.3131
USDCAD,20031209,170400,1.3130,1.3130,1.3124,1.3124
USDCAD,20031209,170500,1.3123,1.3123,1.3121,1.3121
USDCAD,20031209,170600,1.3120,1.3120,1.3115,1.3115
USDCAD,20031209,170700,1.3116,1.3116,1.3113,1.3113
USDCAD,20031209,170800,1.3112,1.3118,1.3112,1.3118
USDCAD,20031209,170900,1.3117,1.3117,1.3113,1.3113
USDCAD,20031209,171000,1.3112,1.3112,1.3107,1.3107
USDCAD,20031209,171100,1.3106,1.3106,1.3103,1.3103
USDCAD,20031209,171200,1.3102,1.3105,1.3102,1.3105
USDCAD,20031209,171300,1.3104,1.3104,1.3104,1.3104
USDCAD,20031209,171400,1.3103,1.3109,1.3103,1.3109
USDCAD,20031209,171500,1.3110,1.3119,1.3110,1.3116
USDCAD,20031209,171600,1.3114,1.3115,1.3113,1.3115
USDCAD,20031209,171700,1.3114,1.3114,1.3114,1.3114
USDCAD,20031209,171800,1.3115,1.3118,1.3115,1.3116
USDCAD,20031209,171900,1.3117,1.3117,1.3112,1.3112
USDCAD,20031209,172100,1.3111,1.3111,1.3107,1.3107
USDCAD,20031209,172200,1.3108,1.3109,1.3107,1.3108
USDCAD,20031209,172300,1.3109,1.3110,1.3109,1.3110
USDCAD,20031209,172400,1.3109,1.3109,1.3105,1.3108
USDCAD,20031209,172500,1.3107,1.3107,1.3107,1.3107
USDCAD,20031209,172600,1.3106,1.3106,1.3100,1.3100
USDCAD,20031209,172700,1.3098,1.3098,1.3095,1.3095
USDCAD,20031209,172800,1.3096,1.3099,1.3096,1.3096
USDCAD,20031209,172900,1.3097,1.3098,1.3097,1.3098
USDCAD,20031209,173000,1.3099,1.3100,1.3099,1.3100
USDCAD,20031209,173100,1.3099,1.3099,1.3097,1.3097
USDCAD,20031209,173200,1.3096,1.3096,1.3095,1.3095
USDCAD,20031209,173300,1.3094,1.3095,1.3094,1.3094
USDCAD,20031209,173400,1.3093,1.3094,1.3093,1.3094
USDCAD,20031209,173500,1.3093,1.3094,1.3093,1.3094
USDCAD,20031209,173600,1.3093,1.3093,1.3089,1.3089
USDCAD,20031209,173700,1.3088,1.3088,1.3088,1.3088
USDCAD,20031209,173800,1.3089,1.3089,1.3087,1.3087
USDCAD,20031209,173900,1.3086,1.3086,1.3083,1.3083
USDCAD,20031209,174000,1.3084,1.3087,1.3084,1.3087
USDCAD,20031209,174100,1.3086,1.3086,1.3084,1.3084
USDCAD,20031209,174200,1.3083,1.3083,1.3080,1.3080
USDCAD,20031209,174300,1.3081,1.3086,1.3081,1.3086
USDCAD,20031209,174400,1.3085,1.3085,1.3084,1.3085
USDCAD,20031209,174500,1.3086,1.3086,1.3086,1.3086
USDCAD,20031209,175000,1.3085,1.3085,1.3085,1.3085
USDCAD,20031209,175100,1.3086,1.3087,1.3086,1.3087
USDCAD,20031209,175200,1.3086,1.3086,1.3086,1.3086
USDCAD,20031209,175300,1.3085,1.3085,1.3085,1.3085
USDCAD,20031209,175400,1.3084,1.3084,1.3084,1.3084
USDCAD,20031209,175600,1.3085,1.3086,1.3085,1.3086
USDCAD,20031209,175700,1.3087,1.3089,1.3087,1.3089
USDCAD,20031209,175900,1.3088,1.3088,1.3086,1.3087
USDCAD,20031209,180200,1.3086,1.3086,1.3086,1.3086
USDCAD,20031209,180300,1.3087,1.3091,1.3087,1.3091
USDCAD,20031209,180400,1.3090,1.3090,1.3089,1.3090
USDCAD,20031209,180500,1.3091,1.3091,1.3091,1.3091
USDCAD,20031209,180700,1.3090,1.3092,1.3090,1.3092
USDCAD,20031209,180800,1.3091,1.3091,1.3091,1.3091
USDCAD,20031209,180900,1.3090,1.3092,1.3090,1.3092
USDCAD,20031209,181000,1.3093,1.3094,1.3093,1.3093
USDCAD,20031209,181100,1.3094,1.3096,1.3094,1.3096
USDCAD,20031209,181200,1.3097,1.3102,1.3097,1.3102
USDCAD,20031209,181300,1.3100,1.3100,1.3098,1.3099
USDCAD,20031209,181500,1.3098,1.3099,1.3098,1.3099
USDCAD,20031209,181700,1.3100,1.3103,1.3100,1.3103
USDCAD,20031209,181800,1.3104,1.3109,1.3104,1.3109
USDCAD,20031209,181900,1.3110,1.3110,1.3110,1.3110
USDCAD,20031209,182000,1.3109,1.3109,1.3109,1.3109
USDCAD,20031209,182200,1.3108,1.3109,1.3108,1.3109
USDCAD,20031209,182300,1.3108,1.3108,1.3103,1.3103
USDCAD,20031209,182600,1.3105,1.3107,1.3105,1.3107
USDCAD,20031209,182700,1.3108,1.3108,1.3107,1.3107
USDCAD,20031209,183100,1.3106,1.3106,1.3106,1.3106
USDCAD,20031209,183300,1.3107,1.3108,1.3107,1.3108
USDCAD,20031209,183400,1.3109,1.3110,1.3109,1.3109
USDCAD,20031209,183500,1.3107,1.3107,1.3107,1.3107
USDCAD,20031209,183600,1.3106,1.3106,1.3105,1.3105
USDCAD,20031209,183700,1.3104,1.3104,1.3104,1.3104
USDCAD,20031209,183800,1.3103,1.3104,1.3103,1.3104
USDCAD,20031209,183900,1.3103,1.3103,1.3103,1.3103
USDCAD,20031209,184200,1.3104,1.3104,1.3103,1.3103
USDCAD,20031209,184400,1.3102,1.3104,1.3102,1.3103
USDCAD,20031209,184500,1.3104,1.3104,1.3104,1.3104
USDCAD,20031209,184600,1.3105,1.3105,1.3104,1.3104
USDCAD,20031209,184700,1.3103,1.3103,1.3100,1.3100
USDCAD,20031209,184800,1.3099,1.3102,1.3099,1.3102
USDCAD,20031209,184900,1.3101,1.3101,1.3101,1.3101
USDCAD,20031209,185000,1.3102,1.3102,1.3101,1.3102
USDCAD,20031209,185100,1.3101,1.3101,1.3100,1.3100
USDCAD,20031209,185200,1.3099,1.3099,1.3097,1.3097
USDCAD,20031209,185300,1.3096,1.3097,1.3095,1.3095
USDCAD,20031209,185400,1.3094,1.3095,1.3093,1.3095
USDCAD,20031209,185500,1.3094,1.3097,1.3094,1.3097
USDCAD,20031209,185600,1.3096,1.3096,1.3094,1.3095
USDCAD,20031209,185700,1.3096,1.3099,1.3096,1.3097
USDCAD,20031209,185800,1.3098,1.3099,1.3097,1.3098
USDCAD,20031209,185900,1.3099,1.3100,1.3099,1.3100
USDCAD,20031209,190000,1.3101,1.3105,1.3101,1.3105
USDCAD,20031209,190100,1.3104,1.3104,1.3103,1.3104
USDCAD,20031209,190200,1.3105,1.3106,1.3105,1.3105
USDCAD,20031209,190300,1.3106,1.3108,1.3106,1.3108
USDCAD,20031209,190400,1.3109,1.3109,1.3109,1.3109
USDCAD,20031209,190500,1.3110,1.3110,1.3110,1.3110
USDCAD,20031209,190600,1.3109,1.3109,1.3107,1.3108
USDCAD,20031209,190700,1.3109,1.3109,1.3107,1.3107
USDCAD,20031209,190800,1.3108,1.3109,1.3107,1.3107
USDCAD,20031209,190900,1.3106,1.3106,1.3105,1.3105
USDCAD,20031209,191000,1.3104,1.3105,1.3104,1.3105
USDCAD,20031209,191100,1.3104,1.3105,1.3104,1.3105
USDCAD,20031209,191300,1.3104,1.3105,1.3104,1.3105
USDCAD,20031209,191700,1.3104,1.3104,1.3103,1.3103
USDCAD,20031209,191800,1.3104,1.3105,1.3104,1.3105
USDCAD,20031209,191900,1.3106,1.3106,1.3105,1.3105
USDCAD,20031209,192200,1.3104,1.3105,1.3104,1.3105
USDCAD,20031209,192400,1.3104,1.3104,1.3104,1.3104
USDCAD,20031209,192500,1.3103,1.3103,1.3103,1.3103
USDCAD,20031209,192600,1.3102,1.3102,1.3101,1.3101
USDCAD,20031209,192700,1.3102,1.3102,1.3102,1.3102
USDCAD,20031209,192900,1.3101,1.3102,1.3099,1.3099
USDCAD,20031209,193000,1.3098,1.3098,1.3098,1.3098
USDCAD,20031209,193100,1.3099,1.3099,1.3097,1.3097
USDCAD,20031209,193200,1.3098,1.3101,1.3098,1.3101
USDCAD,20031209,193300,1.3102,1.3102,1.3102,1.3102
USDCAD,20031209,193400,1.3100,1.3100,1.3100,1.3100
USDCAD,20031209,193500,1.3099,1.3102,1.3099,1.3102
USDCAD,20031209,193800,1.3104,1.3106,1.3104,1.3105
USDCAD,20031209,193900,1.3106,1.3107,1.3106,1.3107
USDCAD,20031209,194000,1.3106,1.3106,1.3103,1.3103
USDCAD,20031209,194100,1.3102,1.3102,1.3100,1.3101
USDCAD,20031209,194200,1.3100,1.3100,1.3099,1.3100
USDCAD,20031209,194300,1.3101,1.3101,1.3101,1.3101
USDCAD,20031209,194400,1.3102,1.3102,1.3102,1.3102
USDCAD,20031209,194500,1.3101,1.3102,1.3101,1.3101
USDCAD,20031209,194600,1.3100,1.3100,1.3100,1.3100
USDCAD,20031209,194700,1.3099,1.3100,1.3099,1.3100
USDCAD,20031209,194800,1.3099,1.3099,1.3096,1.3096
USDCAD,20031209,194900,1.3095,1.3095,1.3095,1.3095
USDCAD,20031209,195100,1.3094,1.3095,1.3094,1.3095
USDCAD,20031209,195200,1.3094,1.3094,1.3091,1.3091
USDCAD,20031209,195300,1.3090,1.3090,1.3085,1.3086
USDCAD,20031209,195400,1.3087,1.3088,1.3086,1.3086
USDCAD,20031209,195500,1.3087,1.3087,1.3086,1.3086
USDCAD,20031209,195600,1.3085,1.3085,1.3084,1.3084
USDCAD,20031209,195700,1.3085,1.3086,1.3085,1.3086
USDCAD,20031209,195900,1.3087,1.3088,1.3087,1.3088
USDCAD,20031209,200000,1.3087,1.3087,1.3086,1.3086
USDCAD,20031209,200100,1.3085,1.3086,1.3085,1.3086
USDCAD,20031209,200400,1.3085,1.3085,1.3085,1.3085
USDCAD,20031209,200500,1.3084,1.3084,1.3082,1.3082
USDCAD,20031209,200600,1.3081,1.3081,1.3077,1.3077
USDCAD,20031209,200700,1.3076,1.3079,1.3074,1.3079
USDCAD,20031209,200800,1.3080,1.3082,1.3080,1.3081
USDCAD,20031209,200900,1.3080,1.3081,1.3080,1.3081
USDCAD,20031209,201000,1.3082,1.3084,1.3082,1.3084
USDCAD,20031209,201100,1.3085,1.3089,1.3085,1.3086
USDCAD,20031209,201200,1.3084,1.3084,1.3084,1.3084
USDCAD,20031209,201300,1.3083,1.3083,1.3083,1.3083
USDCAD,20031209,201400,1.3082,1.3083,1.3082,1.3082
USDCAD,20031209,201500,1.3081,1.3081,1.3058,1.3065
USDCAD,20031209,201600,1.3066,1.3080,1.3066,1.3080
USDCAD,20031209,201700,1.3081,1.3086,1.3079,1.3079
USDCAD,20031209,201800,1.3078,1.3080,1.3076,1.3078
USDCAD,20031209,201900,1.3077,1.3077,1.3075,1.3075
USDCAD,20031209,202000,1.3076,1.3076,1.3074,1.3074
USDCAD,20031209,202100,1.3073,1.3073,1.3063,1.3063
USDCAD,20031209,202200,1.3065,1.3070,1.3065,1.3070
USDCAD,20031209,202300,1.3071,1.3074,1.3071,1.3074
USDCAD,20031209,202400,1.3075,1.3076,1.3074,1.3075
USDCAD,20031209,202500,1.3076,1.3077,1.3076,1.3077
USDCAD,20031209,202600,1.3076,1.3076,1.3071,1.3071
USDCAD,20031209,202700,1.3072,1.3073,1.3067,1.3067
USDCAD,20031209,202800,1.3066,1.3066,1.3061,1.3061
USDCAD,20031209,202900,1.3062,1.3067,1.3062,1.3067
USDCAD,20031209,203000,1.3066,1.3066,1.3063,1.3064
USDCAD,20031209,203100,1.3063,1.3065,1.3063,1.3065
USDCAD,20031209,203200,1.3066,1.3073,1.3066,1.3073
USDCAD,20031209,203300,1.3074,1.3080,1.3074,1.3077
USDCAD,20031209,203400,1.3076,1.3077,1.3074,1.3074
USDCAD,20031209,203500,1.3073,1.3074,1.3067,1.3067
USDCAD,20031209,203600,1.3066,1.3066,1.3066,1.3066
USDCAD,20031209,203700,1.3067,1.3067,1.3060,1.3060
USDCAD,20031209,203800,1.3059,1.3059,1.3058,1.3058
USDCAD,20031209,203900,1.3057,1.3057,1.3054,1.3055
USDCAD,20031209,204000,1.3056,1.3058,1.3056,1.3058
USDCAD,20031209,204100,1.3060,1.3064,1.3059,1.3063
USDCAD,20031209,204200,1.3064,1.3065,1.3060,1.3061
USDCAD,20031209,204300,1.3062,1.3063,1.3062,1.3062
USDCAD,20031209,204400,1.3061,1.3061,1.3060,1.3060
USDCAD,20031209,204500,1.3061,1.3063,1.3061,1.3063
USDCAD,20031209,204700,1.3062,1.3069,1.3062,1.3069
USDCAD,20031209,204800,1.3068,1.3073,1.3068,1.3068
USDCAD,20031209,204900,1.3067,1.3067,1.3067,1.3067
USDCAD,20031209,205000,1.3066,1.3067,1.3066,1.3067
USDCAD,20031209,205100,1.3068,1.3069,1.3068,1.3069
USDCAD,20031209,205200,1.3070,1.3072,1.3070,1.3072
USDCAD,20031209,205300,1.3071,1.3080,1.3070,1.3080
USDCAD,20031209,205400,1.3081,1.3084,1.3081,1.3083
USDCAD,20031209,205500,1.3082,1.3085,1.3080,1.3085
USDCAD,20031209,205600,1.3086,1.3094,1.3085,1.3092
USDCAD,20031209,205700,1.3091,1.3094,1.3091,1.3094
USDCAD,20031209,205800,1.3093,1.3093,1.3092,1.3092
USDCAD,20031209,205900,1.3093,1.3093,1.3092,1.3092
USDCAD,20031209,210000,1.3091,1.3091,1.3088,1.3088
USDCAD,20031209,210100,1.3087,1.3088,1.3087,1.3087
USDCAD,20031209,210200,1.3086,1.3091,1.3086,1.3091
USDCAD,20031209,210300,1.3090,1.3090,1.3088,1.3088
USDCAD,20031209,210400,1.3089,1.3089,1.3088,1.3089
USDCAD,20031209,210900,1.3089,1.3089,1.3089,1.3089
USDCAD,20031209,211000,1.3090,1.3090,1.3089,1.3089
USDCAD,20031209,211100,1.3088,1.3088,1.3081,1.3081
USDCAD,20031209,211200,1.3080,1.3080,1.3080,1.3080
USDCAD,20031209,211300,1.3081,1.3081,1.3081,1.3081
USDCAD,20031209,211400,1.3080,1.3080,1.3078,1.3078
USDCAD,20031209,211700,1.3079,1.3079,1.3079,1.3079
USDCAD,20031209,211800,1.3080,1.3081,1.3080,1.3081
USDCAD,20031209,211900,1.3080,1.3080,1.3080,1.3080
USDCAD,20031209,212100,1.3079,1.3081,1.3079,1.3081
USDCAD,20031209,212300,1.3082,1.3084,1.3082,1.3084
USDCAD,20031209,212600,1.3083,1.3083,1.3083,1.3083
USDCAD,20031209,212700,1.3082,1.3082,1.3081,1.3081
USDCAD,20031209,212800,1.3080,1.3080,1.3080,1.3080
USDCAD,20031209,212900,1.3081,1.3081,1.3079,1.3079
USDCAD,20031209,213300,1.3080,1.3080,1.3080,1.3080
USDCAD,20031209,213500,1.3081,1.3081,1.3080,1.3080
USDCAD,20031209,213700,1.3081,1.3081,1.3081,1.3081
USDCAD,20031209,213900,1.3080,1.3080,1.3079,1.3080
USDCAD,20031209,214000,1.3081,1.3081,1.3081,1.3081
USDCAD,20031209,214100,1.3082,1.3083,1.3081,1.3081
USDCAD,20031209,214200,1.3080,1.3080,1.3080,1.3080
USDCAD,20031209,214300,1.3079,1.3081,1.3079,1.3081
USDCAD,20031209,214400,1.3080,1.3080,1.3080,1.3080
USDCAD,20031209,214500,1.3079,1.3081,1.3079,1.3081
USDCAD,20031209,214600,1.3080,1.3080,1.3080,1.3080
USDCAD,20031209,215100,1.3079,1.3079,1.3079,1.3079
USDCAD,20031209,215300,1.3080,1.3080,1.3080,1.3080
USDCAD,20031209,215400,1.3081,1.3081,1.3081,1.3081
USDCAD,20031209,215700,1.3080,1.3081,1.3080,1.3081
USDCAD,20031209,215900,1.3080,1.3080,1.3080,1.3080
USDCAD,20031209,220100,1.3079,1.3079,1.3079,1.3079
USDCAD,20031209,220200,1.3078,1.3078,1.3077,1.3077
USDCAD,20031209,220400,1.3078,1.3080,1.3077,1.3077
USDCAD,20031209,220500,1.3076,1.3077,1.3075,1.3077
USDCAD,20031209,220600,1.3076,1.3076,1.3076,1.3076
USDCAD,20031209,220700,1.3075,1.3076,1.3075,1.3076
USDCAD,20031209,220800,1.3075,1.3075,1.3075,1.3075
USDCAD,20031209,220900,1.3074,1.3074,1.3067,1.3067
USDCAD,20031209,221000,1.3068,1.3068,1.3068,1.3068
USDCAD,20031209,221100,1.3069,1.3070,1.3069,1.3070
USDCAD,20031209,221200,1.3071,1.3071,1.3071,1.3071
USDCAD,20031209,221300,1.3072,1.3074,1.3071,1.3074
USDCAD,20031209,221400,1.3073,1.3073,1.3071,1.3071
USDCAD,20031209,221500,1.3070,1.3071,1.3069,1.3071
USDCAD,20031209,221600,1.3070,1.3070,1.3067,1.3067
USDCAD,20031209,221800,1.3066,1.3066,1.3066,1.3066
USDCAD,20031209,221900,1.3067,1.3067,1.3067,1.3067
USDCAD,20031209,222000,1.3066,1.3067,1.3066,1.3066
USDCAD,20031209,222200,1.3065,1.3065,1.3065,1.3065
USDCAD,20031209,222400,1.3064,1.3064,1.3064,1.3064
USDCAD,20031209,222500,1.3063,1.3063,1.3060,1.3060
USDCAD,20031209,222600,1.3059,1.3059,1.3058,1.3058
USDCAD,20031209,222700,1.3057,1.3057,1.3057,1.3057
USDCAD,20031209,222800,1.3058,1.3061,1.3058,1.3061
USDCAD,20031209,222900,1.3062,1.3063,1.3062,1.3062
USDCAD,20031209,223000,1.3061,1.3061,1.3061,1.3061
USDCAD,20031209,223200,1.3060,1.3060,1.3058,1.3058
USDCAD,20031209,223300,1.3057,1.3057,1.3056,1.3056
USDCAD,20031209,223500,1.3055,1.3055,1.3055,1.3055
USDCAD,20031209,223600,1.3056,1.3058,1.3056,1.3058
USDCAD,20031209,223700,1.3059,1.3059,1.3059,1.3059
USDCAD,20031209,223900,1.3060,1.3061,1.3060,1.3061
USDCAD,20031209,224000,1.3060,1.3060,1.3056,1.3056
USDCAD,20031209,224100,1.3055,1.3056,1.3054,1.3056
USDCAD,20031209,224200,1.3057,1.3058,1.3057,1.3058
USDCAD,20031209,224300,1.3057,1.3057,1.3056,1.3056
USDCAD,20031209,224400,1.3055,1.3055,1.3054,1.3054
USDCAD,20031209,224500,1.3053,1.3053,1.3052,1.3052
USDCAD,20031209,224600,1.3053,1.3053,1.3053,1.3053
USDCAD,20031209,225100,1.3053,1.3053,1.3053,1.3053
USDCAD,20031209,225200,1.3052,1.3053,1.3052,1.3053
USDCAD,20031209,225300,1.3052,1.3053,1.3052,1.3053
USDCAD,20031209,225500,1.3054,1.3054,1.3054,1.3054
USDCAD,20031209,225900,1.3055,1.3055,1.3055,1.3055
USDCAD,20031209,230000,1.3054,1.3055,1.3054,1.3055
USDCAD,20031209,230100,1.3056,1.3057,1.3056,1.3057
USDCAD,20031209,230200,1.3058,1.3058,1.3057,1.3057
USDCAD,20031209,230300,1.3058,1.3058,1.3058,1.3058
USDCAD,20031209,230700,1.3057,1.3057,1.3056,1.3056
USDCAD,20031209,230900,1.3055,1.3055,1.3054,1.3054
USDCAD,20031209,231100,1.3056,1.3056,1.3055,1.3056
USDCAD,20031209,231200,1.3055,1.3055,1.3055,1.3055
USDCAD,20031209,231300,1.3056,1.3056,1.3056,1.3056
USDCAD,20031209,231700,1.3055,1.3055,1.3052,1.3054
USDCAD,20031209,232200,1.3053,1.3053,1.3047,1.3047
USDCAD,20031209,232400,1.3049,1.3049,1.3049,1.3049
USDCAD,20031209,232500,1.3048,1.3049,1.3048,1.3048
USDCAD,20031209,232600,1.3049,1.3049,1.3049,1.3049
USDCAD,20031209,232700,1.3050,1.3050,1.3049,1.3049
USDCAD,20031209,232900,1.3050,1.3050,1.3050,1.3050
USDCAD,20031209,233000,1.3049,1.3054,1.3049,1.3054
USDCAD,20031209,233100,1.3055,1.3058,1.3055,1.3058
USDCAD,20031209,233200,1.3059,1.3059,1.3056,1.3056
USDCAD,20031209,233500,1.3057,1.3058,1.3057,1.3058
USDCAD,20031209,233600,1.3057,1.3058,1.3057,1.3058
USDCAD,20031209,233700,1.3059,1.3062,1.3059,1.3061
USDCAD,20031209,233800,1.3060,1.3060,1.3060,1.3060
USDCAD,20031209,233900,1.3059,1.3059,1.3059,1.3059
USDCAD,20031209,234000,1.3060,1.3061,1.3060,1.3061
USDCAD,20031209,234100,1.3062,1.3062,1.3062,1.3062
USDCAD,20031209,234600,1.3062,1.3063,1.3062,1.3063
USDCAD,20031209,234800,1.3064,1.3064,1.3064,1.3064
USDCAD,20031209,234900,1.3065,1.3067,1.3065,1.3067
USDCAD,20031209,235000,1.3068,1.3069,1.3068,1.3068
USDCAD,20031209,235200,1.3069,1.3069,1.3066,1.3069
USDCAD,20031209,235300,1.3068,1.3070,1.3068,1.3070
USDCAD,20031209,235400,1.3071,1.3072,1.3070,1.3071
USDCAD,20031209,235600,1.3070,1.3070,1.3070,1.3070
USDCAD,20031209,235800,1.3069,1.3069,1.3069,1.3069
EURCAD,20031209,000100,1.5857,1.5857,1.5852,1.5852
EURCAD,20031209,000300,1.5853,1.5853,1.5853,1.5853
EURCAD,20031209,000400,1.5852,1.5852,1.5852,1.5852
EURCAD,20031209,000500,1.5853,1.5853,1.5852,1.5852
EURCAD,20031209,000600,1.5853,1.5853,1.5852,1.5852
EURCAD,20031209,000800,1.5853,1.5853,1.5852,1.5852
EURCAD,20031209,000900,1.5853,1.5853,1.5853,1.5853
EURCAD,20031209,001000,1.5852,1.5852,1.5852,1.5852
EURCAD,20031209,001300,1.5853,1.5853,1.5853,1.5853
EURCAD,20031209,001600,1.5854,1.5859,1.5854,1.5859
EURCAD,20031209,001800,1.5858,1.5858,1.5855,1.5856
EURCAD,20031209,001900,1.5855,1.5855,1.5852,1.5854
EURCAD,20031209,002000,1.5853,1.5854,1.5853,1.5854
EURCAD,20031209,002100,1.5855,1.5855,1.5854,1.5854
EURCAD,20031209,002200,1.5855,1.5855,1.5854,1.5854
EURCAD,20031209,002300,1.5853,1.5853,1.5852,1.5853
EURCAD,20031209,002400,1.5852,1.5852,1.5852,1.5852
EURCAD,20031209,002500,1.5853,1.5855,1.5853,1.5855
EURCAD,20031209,002600,1.5854,1.5854,1.5854,1.5854
EURCAD,20031209,002700,1.5855,1.5855,1.5854,1.5854
EURCAD,20031209,002900,1.5855,1.5855,1.5854,1.5854
EURCAD,20031209,003000,1.5855,1.5855,1.5849,1.5849
EURCAD,20031209,003100,1.5850,1.5852,1.5850,1.5851
EURCAD,20031209,003200,1.5850,1.5850,1.5850,1.5850
EURCAD,20031209,003300,1.5849,1.5849,1.5849,1.5849
EURCAD,20031209,003400,1.5850,1.5850,1.5849,1.5849
EURCAD,20031209,003500,1.5848,1.5848,1.5847,1.5848
EURCAD,20031209,003600,1.5849,1.5849,1.5849,1.5849
EURCAD,20031209,003700,1.5850,1.5850,1.5849,1.5849
EURCAD,20031209,003800,1.5848,1.5848,1.5847,1.5847
EURCAD,20031209,003900,1.5846,1.5847,1.5846,1.5847
EURCAD,20031209,004000,1.5846,1.5846,1.5843,1.5844
EURCAD,20031209,004100,1.5845,1.5846,1.5845,1.5846
EURCAD,20031209,004200,1.5847,1.5847,1.5847,1.5847
EURCAD,20031209,004300,1.5848,1.5849,1.5848,1.5849
EURCAD,20031209,004400,1.5850,1.5851,1.5849,1.5849
EURCAD,20031209,004500,1.5850,1.5850,1.5850,1.5850
EURCAD,20031209,004600,1.5851,1.5851,1.5849,1.5849
EURCAD,20031209,004700,1.5850,1.5850,1.5850,1.5850
EURCAD,20031209,004800,1.5849,1.5849,1.5848,1.5849
EURCAD,20031209,004900,1.5848,1.5848,1.5846,1.5846
EURCAD,20031209,005200,1.5845,1.5845,1.5844,1.5845
EURCAD,20031209,005300,1.5844,1.5844,1.5844,1.5844
EURCAD,20031209,005400,1.5845,1.5845,1.5845,1.5845
EURCAD,20031209,005500,1.5846,1.5846,1.5846,1.5846
EURCAD,20031209,005600,1.5845,1.5846,1.5845,1.5846
EURCAD,20031209,005700,1.5845,1.5845,1.5843,1.5843
EURCAD,20031209,005800,1.5842,1.5842,1.5842,1.5842
EURCAD,20031209,005900,1.5843,1.5843,1.5843,1.5843
EURCAD,20031209,010000,1.5844,1.5845,1.5844,1.5844
EURCAD,20031209,010100,1.5845,1.5847,1.5845,1.5846
EURCAD,20031209,010500,1.5847,1.5847,1.5847,1.5847
EURCAD,20031209,010600,1.5848,1.5848,1.5847,1.5847
EURCAD,20031209,010700,1.5848,1.5849,1.5848,1.5849
EURCAD,20031209,010900,1.5850,1.5851,1.5849,1.5849
EURCAD,20031209,011000,1.5848,1.5848,1.5846,1.5846
EURCAD,20031209,011100,1.5847,1.5847,1.5847,1.5847
EURCAD,20031209,011200,1.5846,1.5846,1.5846,1.5846
EURCAD,20031209,011400,1.5845,1.5845,1.5845,1.5845
EURCAD,20031209,011600,1.5846,1.5846,1.5846,1.5846
EURCAD,20031209,011700,1.5847,1.5848,1.5847,1.5848
EURCAD,20031209,011900,1.5849,1.5850,1.5849,1.5850
EURCAD,20031209,012000,1.5849,1.5849,1.5849,1.5849
EURCAD,20031209,012100,1.5850,1.5850,1.5849,1.5849
EURCAD,20031209,012200,1.5848,1.5848,1.5848,1.5848
EURCAD,20031209,012300,1.5847,1.5848,1.5847,1.5848
EURCAD,20031209,012400,1.5847,1.5847,1.5846,1.5846
EURCAD,20031209,012600,1.5847,1.5849,1.5847,1.5849
EURCAD,20031209,012700,1.5850,1.5851,1.5850,1.5851
EURCAD,20031209,012900,1.5850,1.5850,1.5850,1.5850
EURCAD,20031209,013100,1.5851,1.5852,1.5851,1.5852
EURCAD,20031209,013300,1.5853,1.5853,1.5852,1.5852
EURCAD,20031209,013500,1.5853,1.5853,1.5852,1.5852
EURCAD,20031209,013600,1.5853,1.5856,1.5853,1.5856
EURCAD,20031209,013700,1.5857,1.5861,1.5857,1.5861
EURCAD,20031209,013800,1.5862,1.5862,1.5862,1.5862
EURCAD,20031209,013900,1.5861,1.5861,1.5861,1.5861
EURCAD,20031209,014000,1.5860,1.5860,1.5860,1.5860
EURCAD,20031209,014100,1.5861,1.5863,1.5861,1.5863
EURCAD,20031209,014200,1.5862,1.5862,1.5861,1.5861
EURCAD,20031209,014300,1.5862,1.5862,1.5862,1.5862
EURCAD,20031209,014400,1.5863,1.5863,1.5861,1.5861
EURCAD,20031209,014500,1.5860,1.5860,1.5859,1.5859
EURCAD,20031209,014700,1.5860,1.5860,1.5860,1.5860
EURCAD,20031209,014800,1.5859,1.5859,1.5859,1.5859
EURCAD,20031209,014900,1.5860,1.5860,1.5860,1.5860
EURCAD,20031209,015000,1.5861,1.5861,1.5861,1.5861
EURCAD,20031209,015300,1.5862,1.5862,1.5862,1.5862
EURCAD,20031209,015400,1.5861,1.5862,1.5861,1.5862
EURCAD,20031209,015500,1.5861,1.5862,1.5861,1.5862
EURCAD,20031209,015600,1.5861,1.5861,1.5858,1.5858
EURCAD,20031209,015700,1.5859,1.5860,1.5859,1.5860
EURCAD,20031209,015800,1.5861,1.5861,1.5861,1.5861
EURCAD,20031209,015900,1.5862,1.5862,1.5862,1.5862
EURCAD,20031209,020000,1.5863,1.5864,1.5863,1.5863
EURCAD,20031209,020100,1.5864,1.5864,1.5864,1.5864
EURCAD,20031209,020200,1.5865,1.5865,1.5863,1.5864
EURCAD,20031209,020400,1.5865,1.5865,1.5865,1.5865
EURCAD,20031209,020900,1.5865,1.5865,1.5865,1.5865
EURCAD,20031209,021000,1.5866,1.5866,1.5866,1.5866
EURCAD,20031209,021100,1.5867,1.5870,1.5867,1.5870
EURCAD,20031209,021200,1.5871,1.5874,1.5871,1.5874
EURCAD,20031209,021300,1.5875,1.5875,1.5872,1.5872
EURCAD,20031209,021400,1.5871,1.5872,1.5871,1.5872
EURCAD,20031209,021700,1.5873,1.5873,1.5873,1.5873
EURCAD,20031209,021800,1.5872,1.5873,1.5872,1.5873
EURCAD,20031209,022000,1.5874,1.5875,1.5872,1.5872
EURCAD,20031209,022100,1.5873,1.5873,1.5873,1.5873
EURCAD,20031209,022200,1.5872,1.5873,1.5872,1.5873
EURCAD,20031209,022300,1.5874,1.5874,1.5874,1.5874
EURCAD,20031209,022500,1.5873,1.5873,1.5873,1.5873
EURCAD,20031209,022600,1.5874,1.5874,1.5873,1.5874
EURCAD,20031209,023000,1.5873,1.5873,1.5872,1.5872
EURCAD,20031209,023100,1.5873,1.5874,1.5872,1.5872
EURCAD,20031209,023200,1.5873,1.5874,1.5872,1.5872
EURCAD,20031209,023300,1.5873,1.5874,1.5873,1.5874
EURCAD,20031209,023500,1.5875,1.5875,1.5875,1.5875
EURCAD,20031209,023600,1.5876,1.5876,1.5876,1.5876
EURCAD,20031209,023800,1.5875,1.5875,1.5875,1.5875
EURCAD,20031209,023900,1.5876,1.5879,1.5876,1.5878
EURCAD,20031209,024000,1.5877,1.5878,1.5877,1.5878
EURCAD,20031209,024100,1.5877,1.5877,1.5877,1.5877
EURCAD,20031209,024300,1.5878,1.5880,1.5878,1.5878
EURCAD,20031209,024500,1.5877,1.5878,1.5877,1.5878
EURCAD,20031209,024600,1.5877,1.5877,1.5876,1.5876
EURCAD,20031209,024700,1.5875,1.5875,1.5875,1.5875
EURCAD,20031209,024800,1.5876,1.5876,1.5875,1.5875
EURCAD,20031209,024900,1.5874,1.5874,1.5874,1.5874
EURCAD,20031209,025000,1.5875,1.5876,1.5875,1.5876
EURCAD,20031209,025100,1.5877,1.5877,1.5877,1.5877
EURCAD,20031209,025300,1.5878,1.5878,1.5878,1.5878
EURCAD,20031209,025400,1.5879,1.5879,1.5879,1.5879
EURCAD,20031209,025700,1.5880,1.5882,1.5880,1.5882
EURCAD,20031209,025800,1.5881,1.5881,1.5880,1.5880
EURCAD,20031209,025900,1.5881,1.5882,1.5881,1.5882
EURCAD,20031209,030000,1.5881,1.5883,1.5881,1.5883
EURCAD,20031209,030100,1.5884,1.5884,1.5883,1.5883
EURCAD,20031209,030200,1.5882,1.5883,1.5882,1.5883
EURCAD,20031209,030300,1.5884,1.5887,1.5883,1.5886
EURCAD,20031209,030400,1.5887,1.5889,1.5887,1.5889
EURCAD,20031209,030500,1.5890,1.5892,1.5890,1.5892
EURCAD,20031209,030600,1.5893,1.5893,1.5891,1.5891
EURCAD,20031209,030700,1.5892,1.5895,1.5892,1.5895
EURCAD,20031209,030800,1.5894,1.5895,1.5894,1.5895
EURCAD,20031209,030900,1.5894,1.5895,1.5894,1.5895
EURCAD,20031209,031000,1.5894,1.5895,1.5892,1.5892
EURCAD,20031209,031200,1.5891,1.5891,1.5889,1.5889
EURCAD,20031209,031300,1.5888,1.5889,1.5888,1.5888
EURCAD,20031209,031400,1.5889,1.5890,1.5889,1.5890
EURCAD,20031209,031600,1.5891,1.5891,1.5891,1.5891
EURCAD,20031209,031800,1.5890,1.5890,1.5890,1.5890
EURCAD,20031209,031900,1.5891,1.5891,1.5890,1.5890
EURCAD,20031209,032000,1.5889,1.5889,1.5887,1.5888
EURCAD,20031209,032100,1.5887,1.5887,1.5887,1.5887
EURCAD,20031209,032300,1.5886,1.5886,1.5886,1.5886
EURCAD,20031209,032400,1.5885,1.5885,1.5885,1.5885
EURCAD,20031209,032500,1.5886,1.5886,1.5884,1.5884
EURCAD,20031209,032700,1.5885,1.5886,1.5884,1.5886
EURCAD,20031209,032800,1.5885,1.5885,1.5884,1.5885
EURCAD,20031209,032900,1.5884,1.5885,1.5884,1.5885
EURCAD,20031209,033000,1.5886,1.5887,1.5885,1.5885
EURCAD,20031209,033100,1.5886,1.5887,1.5886,1.5887
EURCAD,20031209,033200,1.5886,1.5886,1.5886,1.5886
EURCAD,20031209,033300,1.5887,1.5889,1.5887,1.5889
EURCAD,20031209,033400,1.5888,1.5890,1.5888,1.5890
EURCAD,20031209,033600,1.5891,1.5891,1.5888,1.5888
EURCAD,20031209,033800,1.5889,1.5889,1.5887,1.5888
EURCAD,20031209,033900,1.5889,1.5891,1.5889,1.5891
EURCAD,20031209,034000,1.5892,1.5892,1.5892,1.5892
EURCAD,20031209,034300,1.5893,1.5893,1.5892,1.5892
EURCAD,20031209,034400,1.5893,1.5893,1.5892,1.5892
EURCAD,20031209,034500,1.5891,1.5891,1.5891,1.5891
EURCAD,20031209,034600,1.5890,1.5890,1.5890,1.5890
EURCAD,20031209,034700,1.5889,1.5889,1.5887,1.5887
EURCAD,20031209,034800,1.5888,1.5890,1.5888,1.5890
EURCAD,20031209,034900,1.5891,1.5893,1.5891,1.5891
EURCAD,20031209,035000,1.5892,1.5893,1.5892,1.5892
EURCAD,20031209,035100,1.5893,1.5893,1.5892,1.5892
EURCAD,20031209,035200,1.5891,1.5891,1.5890,1.5891
EURCAD,20031209,035300,1.5890,1.5890,1.5889,1.5889
EURCAD,20031209,035400,1.5888,1.5889,1.5888,1.5889
EURCAD,20031209,035500,1.5890,1.5890,1.5889,1.5889
EURCAD,20031209,035600,1.5890,1.5890,1.5890,1.5890
EURCAD,20031209,035800,1.5889,1.5889,1.5889,1.5889
EURCAD,20031209,035900,1.5888,1.5888,1.5888,1.5888
EURCAD,20031209,040000,1.5887,1.5887,1.5887,1.5887
EURCAD,20031209,040200,1.5888,1.5888,1.5888,1.5888
EURCAD,20031209,040300,1.5889,1.5889,1.5887,1.5889
EURCAD,20031209,040400,1.5888,1.5889,1.5887,1.5889
EURCAD,20031209,040500,1.5888,1.5889,1.5888,1.5889
EURCAD,20031209,040700,1.5888,1.5888,1.5887,1.5887
EURCAD,20031209,040900,1.5888,1.5888,1.5886,1.5886
EURCAD,20031209,041000,1.5887,1.5887,1.5886,1.5886
EURCAD,20031209,041100,1.5885,1.5886,1.5885,1.5886
EURCAD,20031209,041200,1.5885,1.5885,1.5885,1.5885
EURCAD,20031209,041300,1.5884,1.5885,1.5883,1.5883
EURCAD,20031209,041500,1.5882,1.5882,1.5882,1.5882
EURCAD,20031209,041900,1.5881,1.5882,1.5881,1.5882
EURCAD,20031209,042000,1.5881,1.5881,1.5881,1.5881
EURCAD,20031209,042100,1.5880,1.5880,1.5880,1.5880
EURCAD,20031209,042200,1.5879,1.5879,1.5879,1.5879
EURCAD,20031209,042300,1.5878,1.5879,1.5877,1.5879
EURCAD,20031209,042400,1.5878,1.5878,1.5876,1.5877
EURCAD,20031209,042500,1.5876,1.5876,1.5874,1.5874
EURCAD,20031209,042600,1.5875,1.5875,1.5875,1.5875
EURCAD,20031209,042700,1.5874,1.5874,1.5874,1.5874
EURCAD,20031209,042800,1.5875,1.5875,1.5874,1.5874
EURCAD,20031209,043100,1.5875,1.5875,1.5874,1.5874
EURCAD,20031209,043200,1.5875,1.5875,1.5874,1.5874
EURCAD,20031209,043300,1.5873,1.5873,1.5873,1.5873
EURCAD,20031209,043400,1.5874,1.5874,1.5874,1.5874
EURCAD,20031209,043500,1.5875,1.5879,1.5875,1.5879
EURCAD,20031209,043700,1.5880,1.5881,1.5880,1.5881
EURCAD,20031209,043900,1.5882,1.5882,1.5881,1.5881
EURCAD,20031209,044000,1.5880,1.5881,1.5880,1.5881
EURCAD,20031209,044100,1.5880,1.5881,1.5880,1.5881
EURCAD,20031209,044200,1.5880,1.5880,1.5880,1.5880
EURCAD,20031209,044400,1.5879,1.5880,1.5879,1.5880
EURCAD,20031209,044500,1.5881,1.5881,1.5881,1.5881
EURCAD,20031209,044700,1.5882,1.5883,1.5882,1.5883
EURCAD,20031209,044800,1.5882,1.5883,1.5882,1.5883
EURCAD,20031209,044900,1.5882,1.5882,1.5881,1.5882
EURCAD,20031209,045000,1.5881,1.5881,1.5881,1.5881
EURCAD,20031209,045100,1.5882,1.5882,1.5882,1.5882
EURCAD,20031209,045200,1.5883,1.5883,1.5883,1.5883
EURCAD,20031209,045300,1.5884,1.5885,1.5884,1.5885
EURCAD,20031209,045400,1.5884,1.5884,1.5884,1.5884
EURCAD,20031209,045500,1.5883,1.5884,1.5883,1.5884
EURCAD,20031209,045700,1.5885,1.5885,1.5883,1.5883
EURCAD,20031209,045800,1.5882,1.5883,1.5882,1.5882
EURCAD,20031209,045900,1.5883,1.5883,1.5882,1.5882
EURCAD,20031209,050000,1.5881,1.5881,1.5881,1.5881
EURCAD,20031209,050500,1.5881,1.5882,1.5881,1.5882
EURCAD,20031209,050600,1.5883,1.5886,1.5883,1.5886
EURCAD,20031209,051100,1.5885,1.5886,1.5885,1.5885
EURCAD,20031209,051200,1.5884,1.5884,1.5884,1.5884
EURCAD,20031209,051400,1.5885,1.5885,1.5884,1.5884
EURCAD,20031209,051700,1.5885,1.5885,1.5885,1.5885
EURCAD,20031209,051800,1.5886,1.5886,1.5884,1.5884
EURCAD,20031209,051900,1.5883,1.5883,1.5880,1.5880
EURCAD,20031209,052000,1.5881,1.5881,1.5881,1.5881
EURCAD,20031209,052100,1.5880,1.5880,1.5879,1.5879
EURCAD,20031209,052200,1.5878,1.5878,1.5878,1.5878
EURCAD,20031209,052300,1.5879,1.5879,1.5879,1.5879
EURCAD,20031209,052400,1.5880,1.5880,1.5877,1.5877
EURCAD,20031209,052500,1.5876,1.5876,1.5875,1.5876
EURCAD,20031209,052600,1.5877,1.5877,1.5877,1.5877
EURCAD,20031209,052700,1.5876,1.5876,1.5876,1.5876
EURCAD,20031209,052800,1.5877,1.5877,1.5876,1.5877
EURCAD,20031209,053000,1.5878,1.5878,1.5877,1.5878
EURCAD,20031209,053200,1.5877,1.5877,1.5877,1.5877
EURCAD,20031209,053300,1.5878,1.5878,1.5877,1.5877
EURCAD,20031209,053800,1.5877,1.5877,1.5877,1.5877
EURCAD,20031209,054100,1.5878,1.5878,1.5878,1.5878
EURCAD,20031209,054200,1.5877,1.5877,1.5877,1.5877
EURCAD,20031209,054400,1.5876,1.5877,1.5876,1.5877
EURCAD,20031209,054500,1.5876,1.5876,1.5876,1.5876
EURCAD,20031209,054700,1.5877,1.5878,1.5877,1.5877
EURCAD,20031209,055000,1.5876,1.5876,1.5874,1.5874
EURCAD,20031209,055200,1.5875,1.5876,1.5874,1.5874
EURCAD,20031209,055500,1.5875,1.5875,1.5875,1.5875
EURCAD,20031209,055600,1.5874,1.5874,1.5873,1.5874
EURCAD,20031209,055700,1.5873,1.5874,1.5873,1.5873
EURCAD,20031209,055900,1.5874,1.5874,1.5874,1.5874
EURCAD,20031209,060000,1.5873,1.5874,1.5873,1.5874
EURCAD,20031209,060200,1.5875,1.5876,1.5875,1.5876
EURCAD,20031209,060400,1.5877,1.5877,1.5877,1.5877
EURCAD,20031209,060600,1.5878,1.5878,1.5877,1.5878
EURCAD,20031209,060700,1.5877,1.5877,1.5876,1.5876
EURCAD,20031209,060800,1.5875,1.5876,1.5875,1.5876
EURCAD,20031209,060900,1.5877,1.5877,1.5877,1.5877
EURCAD,20031209,061000,1.5878,1.5879,1.5878,1.5879
EURCAD,20031209,061500,1.5879,1.5879,1.5879,1.5879
EURCAD,20031209,061700,1.5880,1.5880,1.5880,1.5880
EURCAD,20031209,061900,1.5879,1.5880,1.5879,1.5880
EURCAD,20031209,062000,1.5881,1.5881,1.5880,1.5880
EURCAD,20031209,062100,1.5881,1.5881,1.5879,1.5880
EURCAD,20031209,062300,1.5881,1.5881,1.5881,1.5881
EURCAD,20031209,062400,1.5880,1.5881,1.5879,1.5881
EURCAD,20031209,062500,1.5880,1.5880,1.5879,1.5879
EURCAD,20031209,062600,1.5878,1.5878,1.5877,1.5877
EURCAD,20031209,062700,1.5878,1.5878,1.5876,1.5876
EURCAD,20031209,062800,1.5875,1.5875,1.5859,1.5862
EURCAD,20031209,062900,1.5863,1.5865,1.5863,1.5865
EURCAD,20031209,063000,1.5866,1.5868,1.5866,1.5868
EURCAD,20031209,063100,1.5869,1.5869,1.5869,1.5869
EURCAD,20031209,063200,1.5870,1.5871,1.5869,1.5871
EURCAD,20031209,063300,1.5872,1.5874,1.5872,1.5874
EURCAD,20031209,063500,1.5875,1.5875,1.5874,1.5874
EURCAD,20031209,063600,1.5873,1.5873,1.5872,1.5872
EURCAD,20031209,063700,1.5873,1.5875,1.5873,1.5875
EURCAD,20031209,063800,1.5874,1.5875,1.5874,1.5875
EURCAD,20031209,063900,1.5876,1.5877,1.5876,1.5877
EURCAD,20031209,064000,1.5878,1.5878,1.5876,1.5876
EURCAD,20031209,064100,1.5875,1.5875,1.5875,1.5875
EURCAD,20031209,064200,1.5874,1.5875,1.5873,1.5874
EURCAD,20031209,064400,1.5873,1.5875,1.5873,1.5875
EURCAD,20031209,064500,1.5876,1.5876,1.5875,1.5875
EURCAD,20031209,064900,1.5874,1.5874,1.5874,1.5874
EURCAD,20031209,065000,1.5873,1.5873,1.5873,1.5873
EURCAD,20031209,065100,1.5872,1.5874,1.5872,1.5874
EURCAD,20031209,065200,1.5873,1.5873,1.5873,1.5873
EURCAD,20031209,065300,1.5874,1.5874,1.5872,1.5872
EURCAD,20031209,065400,1.5873,1.5873,1.5872,1.5872
EURCAD,20031209,065700,1.5871,1.5872,1.5870,1.5872
EURCAD,20031209,065800,1.5873,1.5875,1.5873,1.5875
EURCAD,20031209,065900,1.5876,1.5877,1.5876,1.5877
EURCAD,20031209,070000,1.5878,1.5879,1.5878,1.5878
EURCAD,20031209,070100,1.5879,1.5880,1.5879,1.5880
EURCAD,20031209,070200,1.5879,1.5879,1.5879,1.5879
EURCAD,20031209,070400,1.5878,1.5878,1.5878,1.5878
EURCAD,20031209,070500,1.5879,1.5879,1.5879,1.5879
EURCAD,20031209,070600,1.5878,1.5879,1.5878,1.5878
EURCAD,20031209,070700,1.5877,1.5878,1.5877,1.5878
EURCAD,20031209,070800,1.5877,1.5877,1.5874,1.5875
EURCAD,20031209,071000,1.5876,1.5876,1.5876,1.5876
EURCAD,20031209,071100,1.5877,1.5878,1.5877,1.5878
EURCAD,20031209,071200,1.5877,1.5877,1.5875,1.5876
EURCAD,20031209,071300,1.5875,1.5875,1.5874,1.5875
EURCAD,20031209,071400,1.5874,1.5874,1.5874,1.5874
EURCAD,20031209,071600,1.5875,1.5875,1.5875,1.5875
EURCAD,20031209,071900,1.5874,1.5875,1.5874,1.5875
EURCAD,20031209,072000,1.5874,1.5874,1.5874,1.5874
EURCAD,20031209,072100,1.5875,1.5875,1.5875,1.5875
EURCAD,20031209,072200,1.5876,1.5883,1.5876,1.5883
EURCAD,20031209,072300,1.5885,1.5894,1.5885,1.5893
EURCAD,20031209,072400,1.5892,1.5892,1.5889,1.5890
EURCAD,20031209,072500,1.5891,1.5893,1.5891,1.5893
EURCAD,20031209,072600,1.5894,1.5894,1.5893,1.5893
EURCAD,20031209,072700,1.5894,1.5894,1.5894,1.5894
EURCAD,20031209,072800,1.5893,1.5893,1.5893,1.5893
EURCAD,20031209,072900,1.5894,1.5895,1.5894,1.5895
EURCAD,20031209,073000,1.5894,1.5894,1.5894,1.5894
EURCAD,20031209,073100,1.5895,1.5899,1.5895,1.5898
EURCAD,20031209,073200,1.5896,1.5896,1.5896,1.5896
EURCAD,20031209,073300,1.5895,1.5895,1.5893,1.5894
EURCAD,20031209,073400,1.5895,1.5896,1.5895,1.5896
EURCAD,20031209,073500,1.5895,1.5895,1.5893,1.5893
EURCAD,20031209,073600,1.5892,1.5894,1.5892,1.5894
EURCAD,20031209,073700,1.5895,1.5896,1.5893,1.5893
EURCAD,20031209,073800,1.5894,1.5896,1.5893,1.5896
EURCAD,20031209,073900,1.5895,1.5896,1.5895,1.5896
EURCAD,20031209,074000,1.5897,1.5897,1.5897,1.5897
EURCAD,20031209,074100,1.5896,1.5896,1.5896,1.5896
EURCAD,20031209,074200,1.5895,1.5895,1.5895,1.5895
EURCAD,20031209,074300,1.5896,1.5898,1.5896,1.5897
EURCAD,20031209,074400,1.5898,1.5898,1.5898,1.5898
EURCAD,20031209,074500,1.5899,1.5899,1.5896,1.5896
EURCAD,20031209,074600,1.5895,1.5896,1.5895,1.5895
EURCAD,20031209,074800,1.5896,1.5896,1.5896,1.5896
EURCAD,20031209,074900,1.5897,1.5898,1.5897,1.5898
EURCAD,20031209,075000,1.5897,1.5897,1.5894,1.5894
EURCAD,20031209,075100,1.5895,1.5895,1.5895,1.5895
EURCAD,20031209,075200,1.5896,1.5896,1.5895,1.5896
EURCAD,20031209,075300,1.5897,1.5897,1.5897,1.5897
EURCAD,20031209,075400,1.5898,1.5899,1.5896,1.5896
EURCAD,20031209,075500,1.5895,1.5895,1.5895,1.5895
EURCAD,20031209,075600,1.5894,1.5896,1.5894,1.5896
EURCAD,20031209,075700,1.5895,1.5896,1.5894,1.5894
EURCAD,20031209,075800,1.5893,1.5893,1.5892,1.5892
EURCAD,20031209,075900,1.5893,1.5893,1.5892,1.5893
EURCAD,20031209,080000,1.5892,1.5895,1.5892,1.5895
EURCAD,20031209,080100,1.5896,1.5897,1.5896,1.5897
EURCAD,20031209,080200,1.5898,1.5898,1.5895,1.5895
EURCAD,20031209,080300,1.5894,1.5895,1.5893,1.5895
EURCAD,20031209,080400,1.5896,1.5896,1.5896,1.5896
EURCAD,20031209,080500,1.5895,1.5896,1.5895,1.5896
EURCAD,20031209,080600,1.5895,1.5895,1.5893,1.5893
EURCAD,20031209,080700,1.5892,1.5892,1.5891,1.5892
EURCAD,20031209,080800,1.5891,1.5891,1.5885,1.5887
EURCAD,20031209,080900,1.5888,1.5889,1.5888,1.5889
EURCAD,20031209,081000,1.5888,1.5888,1.5887,1.5887
EURCAD,20031209,081100,1.5886,1.5886,1.5885,1.5885
EURCAD,20031209,081200,1.5884,1.5886,1.5884,1.5886
EURCAD,20031209,081300,1.5885,1.5885,1.5883,1.5883
EURCAD,20031209,081400,1.5884,1.5886,1.5884,1.5886
EURCAD,20031209,081500,1.5887,1.5887,1.5887,1.5887
EURCAD,20031209,081600,1.5886,1.5889,1.5885,1.5889
EURCAD,20031209,081700,1.5890,1.5892,1.5890,1.5892
EURCAD,20031209,081800,1.5893,1.5893,1.5891,1.5891
EURCAD,20031209,081900,1.5892,1.5892,1.5892,1.5892
EURCAD,20031209,082000,1.5891,1.5891,1.5888,1.5888
EURCAD,20031209,082100,1.5887,1.5887,1.5882,1.5882
EURCAD,20031209,082200,1.5883,1.5887,1.5883,1.5887
EURCAD,20031209,082300,1.5888,1.5888,1.5886,1.5886
EURCAD,20031209,082400,1.5885,1.5885,1.5883,1.5883
EURCAD,20031209,082500,1.5882,1.5882,1.5880,1.5881
EURCAD,20031209,082600,1.5880,1.5881,1.5880,1.5880
EURCAD,20031209,082700,1.5879,1.5885,1.5879,1.5885
EURCAD,20031209,082800,1.5884,1.5884,1.5881,1.5884
EURCAD,20031209,082900,1.5883,1.5883,1.5882,1.5882
EURCAD,20031209,083000,1.5883,1.5886,1.5883,1.5886
EURCAD,20031209,083100,1.5885,1.5889,1.5885,1.5888
EURCAD,20031209,083200,1.5887,1.5888,1.5886,1.5886
EURCAD,20031209,083300,1.5887,1.5890,1.5887,1.5890
EURCAD,20031209,083400,1.5891,1.5891,1.5891,1.5891
EURCAD,20031209,083500,1.5892,1.5892,1.5889,1.5889
EURCAD,20031209,083600,1.5888,1.5888,1.5888,1.5888
EURCAD,20031209,083700,1.5889,1.5890,1.5889,1.5890
EURCAD,20031209,083800,1.5889,1.5889,1.5885,1.5886
EURCAD,20031209,083900,1.5885,1.5885,1.5880,1.5880
EURCAD,20031209,084000,1.5879,1.5880,1.5879,1.5880
EURCAD,20031209,084100,1.5881,1.5882,1.5881,1.5882
EURCAD,20031209,084200,1.5881,1.5882,1.5881,1.5881
EURCAD,20031209,084300,1.5880,1.5881,1.5880,1.5881
EURCAD,20031209,084500,1.5880,1.5882,1.5876,1.5876
EURCAD,20031209,084600,1.5877,1.5879,1.5877,1.5879
EURCAD,20031209,084700,1.5880,1.5884,1.5880,1.5883
EURCAD,20031209,084800,1.5882,1.5883,1.5878,1.5878
EURCAD,20031209,084900,1.5879,1.5879,1.5878,1.5879
EURCAD,20031209,085000,1.5878,1.5880,1.5878,1.5880
EURCAD,20031209,085100,1.5879,1.5881,1.5879,1.5879
EURCAD,20031209,085200,1.5880,1.5882,1.5880,1.5882
EURCAD,20031209,085300,1.5883,1.5884,1.5883,1.5884
EURCAD,20031209,085400,1.5885,1.5886,1.5883,1.5883
EURCAD,20031209,085500,1.5882,1.5882,1.5880,1.5880
EURCAD,20031209,085600,1.5879,1.5882,1.5879,1.5882
EURCAD,20031209,085700,1.5881,1.5881,1.5877,1.5877
EURCAD,20031209,085800,1.5876,1.5876,1.5873,1.5873
EURCAD,20031209,085900,1.5872,1.5874,1.5872,1.5874
EURCAD,20031209,090000,1.5875,1.5880,1.5875,1.5879
EURCAD,20031209,090100,1.5878,1.5878,1.5875,1.5875
EURCAD,20031209,090200,1.5874,1.5876,1.5874,1.5875
EURCAD,20031209,090300,1.5876,1.5876,1.5874,1.5874
EURCAD,20031209,090400,1.5875,1.5876,1.5875,1.5876
EURCAD,20031209,090500,1.5875,1.5879,1.5875,1.5879
EURCAD,20031209,090600,1.5880,1.5882,1.5880,1.5882
EURCAD,20031209,090700,1.5883,1.5884,1.5883,1.5884
EURCAD,20031209,090800,1.5883,1.5886,1.5883,1.5883
EURCAD,20031209,090900,1.5882,1.5886,1.5881,1.5886
EURCAD,20031209,091000,1.5885,1.5886,1.5881,1.5881
EURCAD,20031209,091100,1.5880,1.5883,1.5879,1.5882
EURCAD,20031209,091200,1.5883,1.5884,1.5881,1.5881
EURCAD,20031209,091300,1.5882,1.5882,1.5882,1.5882
EURCAD,20031209,091400,1.5883,1.5883,1.5881,1.5881
EURCAD,20031209,091500,1.5880,1.5880,1.5876,1.5876
EURCAD,20031209,091600,1.5875,1.5876,1.5874,1.5875
EURCAD,20031209,091700,1.5874,1.5874,1.5871,1.5873
EURCAD,20031209,091800,1.5874,1.5880,1.5874,1.5880
EURCAD,20031209,091900,1.5881,1.5881,1.5877,1.5878
EURCAD,20031209,092000,1.5879,1.5880,1.5879,1.5879
EURCAD,20031209,092100,1.5880,1.5880,1.5879,1.5879
EURCAD,20031209,092200,1.5880,1.5881,1.5877,1.5877
EURCAD,20031209,092300,1.5878,1.5882,1.5878,1.5882
EURCAD,20031209,092400,1.5881,1.5884,1.5879,1.5880
EURCAD,20031209,092500,1.5879,1.5879,1.5876,1.5877
EURCAD,20031209,092600,1.5876,1.5879,1.5876,1.5879
EURCAD,20031209,092700,1.5880,1.5880,1.5880,1.5880
EURCAD,20031209,092800,1.5879,1.5880,1.5878,1.5878
EURCAD,20031209,092900,1.5879,1.5882,1.5879,1.5881
EURCAD,20031209,093000,1.5882,1.5882,1.5881,1.5882
EURCAD,20031209,093100,1.5881,1.5881,1.5880,1.5880
EURCAD,20031209,093200,1.5879,1.5879,1.5879,1.5879
EURCAD,20031209,093300,1.5880,1.5883,1.5880,1.5883
EURCAD,20031209,093400,1.5884,1.5884,1.5880,1.5880
EURCAD,20031209,093500,1.5881,1.5881,1.5881,1.5881
EURCAD,20031209,093600,1.5882,1.5882,1.5879,1.5880
EURCAD,20031209,093700,1.5881,1.5882,1.5881,1.5882
EURCAD,20031209,093800,1.5883,1.5884,1.5883,1.5883
EURCAD,20031209,093900,1.5882,1.5883,1.5882,1.5883
EURCAD,20031209,094000,1.5882,1.5882,1.5880,1.5881
EURCAD,20031209,094100,1.5882,1.5883,1.5882,1.5882
EURCAD,20031209,094200,1.5883,1.5884,1.5883,1.5884
EURCAD,20031209,094300,1.5885,1.5890,1.5884,1.5884
EURCAD,20031209,094400,1.5883,1.5883,1.5881,1.5882
EURCAD,20031209,094500,1.5881,1.5883,1.5881,1.5883
EURCAD,20031209,094600,1.5882,1.5882,1.5880,1.5882
EURCAD,20031209,094700,1.5883,1.5883,1.5881,1.5881
EURCAD,20031209,094900,1.5882,1.5883,1.5882,1.5882
EURCAD,20031209,095000,1.5883,1.5885,1.5880,1.5880
EURCAD,20031209,095100,1.5881,1.5885,1.5881,1.5883
EURCAD,20031209,095200,1.5884,1.5886,1.5884,1.5885
EURCAD,20031209,095300,1.5884,1.5887,1.5883,1.5887
EURCAD,20031209,095400,1.5886,1.5886,1.5882,1.5882
EURCAD,20031209,095500,1.5883,1.5885,1.5882,1.5884
EURCAD,20031209,095600,1.5883,1.5883,1.5880,1.5880
EURCAD,20031209,095700,1.5881,1.5886,1.5881,1.5884
EURCAD,20031209,095800,1.5885,1.5886,1.5885,1.5886
EURCAD,20031209,095900,1.5885,1.5885,1.5882,1.5882
EURCAD,20031209,100000,1.5881,1.5900,1.5881,1.5900
EURCAD,20031209,100100,1.5899,1.5907,1.5898,1.5906
EURCAD,20031209,100200,1.5907,1.5908,1.5904,1.5904
EURCAD,20031209,100300,1.5903,1.5903,1.5900,1.5901
EURCAD,20031209,100400,1.5902,1.5903,1.5902,1.5902
EURCAD,20031209,100500,1.5901,1.5903,1.5901,1.5903
EURCAD,20031209,100600,1.5902,1.5908,1.5902,1.5907
EURCAD,20031209,100700,1.5906,1.5906,1.5899,1.5899
EURCAD,20031209,100800,1.5898,1.5898,1.5893,1.5893
EURCAD,20031209,100900,1.5892,1.5893,1.5891,1.5892
EURCAD,20031209,101000,1.5893,1.5895,1.5889,1.5895
EURCAD,20031209,101100,1.5894,1.5896,1.5891,1.5892
EURCAD,20031209,101200,1.5893,1.5893,1.5889,1.5891
EURCAD,20031209,101300,1.5890,1.5890,1.5888,1.5890
EURCAD,20031209,101400,1.5891,1.5892,1.5887,1.5887
EURCAD,20031209,101500,1.5888,1.5890,1.5888,1.5889
EURCAD,20031209,101600,1.5888,1.5891,1.5888,1.5890
EURCAD,20031209,101700,1.5891,1.5897,1.5891,1.5896
EURCAD,20031209,101800,1.5895,1.5900,1.5894,1.5900
EURCAD,20031209,101900,1.5901,1.5903,1.5897,1.5898
EURCAD,20031209,102000,1.5897,1.5897,1.5896,1.5896
EURCAD,20031209,102100,1.5895,1.5895,1.5894,1.5894
EURCAD,20031209,102300,1.5895,1.5900,1.5895,1.5900
EURCAD,20031209,102400,1.5901,1.5906,1.5901,1.5906
EURCAD,20031209,102500,1.5907,1.5910,1.5907,1.5908
EURCAD,20031209,102600,1.5907,1.5909,1.5907,1.5908
EURCAD,20031209,102700,1.5907,1.5907,1.5904,1.5906
EURCAD,20031209,102800,1.5905,1.5906,1.5904,1.5906
EURCAD,20031209,102900,1.5907,1.5912,1.5907,1.5912
EURCAD,20031209,103000,1.5911,1.5911,1.5909,1.5909
EURCAD,20031209,103100,1.5908,1.5908,1.5900,1.5900
EURCAD,20031209,103200,1.5899,1.5902,1.5899,1.5901
EURCAD,20031209,103300,1.5900,1.5900,1.5895,1.5895
EURCAD,20031209,103400,1.5894,1.5894,1.5892,1.5892
EURCAD,20031209,103500,1.5893,1.5893,1.5891,1.5892
EURCAD,20031209,103600,1.5891,1.5894,1.5889,1.5894
EURCAD,20031209,103700,1.5893,1.5895,1.5893,1.5895
EURCAD,20031209,103800,1.5896,1.5898,1.5896,1.5896
EURCAD,20031209,103900,1.5895,1.5897,1.5895,1.5897
EURCAD,20031209,104000,1.5896,1.5897,1.5895,1.5897
EURCAD,20031209,104100,1.5898,1.5898,1.5897,1.5897
EURCAD,20031209,104200,1.5898,1.5898,1.5898,1.5898
EURCAD,20031209,104300,1.5897,1.5898,1.5895,1.5895
EURCAD,20031209,104400,1.5896,1.5896,1.5894,1.5895
EURCAD,20031209,104500,1.5896,1.5900,1.5895,1.5900
EURCAD,20031209,104600,1.5899,1.5902,1.5899,1.5900
EURCAD,20031209,104700,1.5899,1.5900,1.5899,1.5899
EURCAD,20031209,104800,1.5898,1.5898,1.5896,1.5898
EURCAD,20031209,104900,1.5899,1.5903,1.5899,1.5902
EURCAD,20031209,105000,1.5901,1.5903,1.5901,1.5903
EURCAD,20031209,105100,1.5904,1.5904,1.5904,1.5904
EURCAD,20031209,105200,1.5905,1.5905,1.5904,1.5904
EURCAD,20031209,105300,1.5903,1.5904,1.5902,1.5904
EURCAD,20031209,105400,1.5905,1.5909,1.5905,1.5909
EURCAD,20031209,105500,1.5910,1.5910,1.5910,1.5910
EURCAD,20031209,105700,1.5909,1.5911,1.5909,1.5910
EURCAD,20031209,105800,1.5911,1.5914,1.5910,1.5910
EURCAD,20031209,105900,1.5911,1.5911,1.5910,1.5911
EURCAD,20031209,110000,1.5912,1.5914,1.5912,1.5913
EURCAD,20031209,110100,1.5912,1.5912,1.5909,1.5909
EURCAD,20031209,110200,1.5910,1.5912,1.5910,1.5911
EURCAD,20031209,110300,1.5910,1.5915,1.5910,1.5912
EURCAD,20031209,110400,1.5913,1.5913,1.5912,1.5913
EURCAD,20031209,110500,1.5914,1.5914,1.5910,1.5910
EURCAD,20031209,110600,1.5911,1.5912,1.5908,1.5909
EURCAD,20031209,110700,1.5910,1.5910,1.5908,1.5910
EURCAD,20031209,110800,1.5909,1.5910,1.5908,1.5909
EURCAD,20031209,110900,1.5908,1.5908,1.5906,1.5906
EURCAD,20031209,111000,1.5907,1.5915,1.5907,1.5915
EURCAD,20031209,111100,1.5913,1.5917,1.5913,1.5917
EURCAD,20031209,111200,1.5916,1.5916,1.5910,1.5910
EURCAD,20031209,111300,1.5909,1.5909,1.5908,1.5908
EURCAD,20031209,111400,1.5907,1.5908,1.5906,1.5906
EURCAD,20031209,111500,1.5905,1.5905,1.5904,1.5905
EURCAD,20031209,111600,1.5904,1.5905,1.5904,1.5905
EURCAD,20031209,111700,1.5904,1.5904,1.5901,1.5901
EURCAD,20031209,111800,1.5900,1.5900,1.5899,1.5899
EURCAD,20031209,111900,1.5898,1.5898,1.5897,1.5897
EURCAD,20031209,112000,1.5896,1.5898,1.5896,1.5898
EURCAD,20031209,112100,1.5899,1.5901,1.5899,1.5899
EURCAD,20031209,112200,1.5898,1.5898,1.5896,1.5896
EURCAD,20031209,112300,1.5895,1.5896,1.5894,1.5896
EURCAD,20031209,112400,1.5895,1.5895,1.5889,1.5892
EURCAD,20031209,112500,1.5893,1.5894,1.5892,1.5892
EURCAD,20031209,112600,1.5891,1.5892,1.5890,1.5892
EURCAD,20031209,112700,1.5891,1.5892,1.5891,1.5892
EURCAD,20031209,112800,1.5893,1.5896,1.5893,1.5893
EURCAD,20031209,112900,1.5894,1.5895,1.5894,1.5894
EURCAD,20031209,113000,1.5893,1.5894,1.5893,1.5893
EURCAD,20031209,113100,1.5894,1.5895,1.5894,1.5895
EURCAD,20031209,113200,1.5894,1.5896,1.5894,1.5894
EURCAD,20031209,113300,1.5895,1.5895,1.5894,1.5894
EURCAD,20031209,113400,1.5895,1.5895,1.5894,1.5894
EURCAD,20031209,113600,1.5895,1.5896,1.5895,1.5896
EURCAD,20031209,113700,1.5895,1.5895,1.5894,1.5894
EURCAD,20031209,113800,1.5893,1.5893,1.5893,1.5893
EURCAD,20031209,113900,1.5894,1.5895,1.5894,1.5895
EURCAD,20031209,114000,1.5896,1.5897,1.5893,1.5893
EURCAD,20031209,114100,1.5894,1.5894,1.5894,1.5894
EURCAD,20031209,114200,1.5895,1.5897,1.5894,1.5897
EURCAD,20031209,114300,1.5898,1.5903,1.5898,1.5903
EURCAD,20031209,114400,1.5902,1.5902,1.5902,1.5902
EURCAD,20031209,114500,1.5901,1.5902,1.5901,1.5901
EURCAD,20031209,114600,1.5902,1.5902,1.5901,1.5901
EURCAD,20031209,114700,1.5902,1.5903,1.5902,1.5902
EURCAD,20031209,114800,1.5903,1.5904,1.5903,1.5904
EURCAD,20031209,114900,1.5903,1.5904,1.5901,1.5901
EURCAD,20031209,115000,1.5902,1.5904,1.5902,1.5904
EURCAD,20031209,115100,1.5903,1.5906,1.5903,1.5906
EURCAD,20031209,115200,1.5905,1.5905,1.5903,1.5903
EURCAD,20031209,115300,1.5902,1.5904,1.5902,1.5904
EURCAD,20031209,115400,1.5905,1.5907,1.5905,1.5906
EURCAD,20031209,115500,1.5905,1.5907,1.5905,1.5906
EURCAD,20031209,115600,1.5907,1.5907,1.5905,1.5905
EURCAD,20031209,115700,1.5904,1.5904,1.5903,1.5903
EURCAD,20031209,115800,1.5902,1.5902,1.5901,1.5902
EURCAD,20031209,115900,1.5901,1.5902,1.5900,1.5900
EURCAD,20031209,120000,1.5899,1.5900,1.5899,1.5900
EURCAD,20031209,120100,1.5901,1.5901,1.5900,1.5900
EURCAD,20031209,120200,1.5899,1.5904,1.5899,1.5902
EURCAD,20031209,120300,1.5903,1.5905,1.5903,1.5904
EURCAD,20031209,120400,1.5905,1.5905,1.5905,1.5905
EURCAD,20031209,120500,1.5906,1.5911,1.5906,1.5910
EURCAD,20031209,120600,1.5909,1.5914,1.5909,1.5913
EURCAD,20031209,120700,1.5912,1.5913,1.5909,1.5913
EURCAD,20031209,120800,1.5914,1.5915,1.5913,1.5915
EURCAD,20031209,120900,1.5914,1.5914,1.5911,1.5911
EURCAD,20031209,121000,1.5912,1.5913,1.5912,1.5912
EURCAD,20031209,121100,1.5911,1.5911,1.5907,1.5908
EURCAD,20031209,121200,1.5909,1.5910,1.5908,1.5910
EURCAD,20031209,121300,1.5909,1.5912,1.5908,1.5911
EURCAD,20031209,121400,1.5910,1.5914,1.5910,1.5914
EURCAD,20031209,121500,1.5913,1.5913,1.5912,1.5912
EURCAD,20031209,121600,1.5913,1.5913,1.5912,1.5912
EURCAD,20031209,121700,1.5913,1.5914,1.5909,1.5909
EURCAD,20031209,121800,1.5908,1.5908,1.5907,1.5908
EURCAD,20031209,121900,1.5907,1.5907,1.5904,1.5905
EURCAD,20031209,122000,1.5906,1.5907,1.5906,1.5907
EURCAD,20031209,122100,1.5906,1.5909,1.5906,1.5909
EURCAD,20031209,122200,1.5910,1.5911,1.5907,1.5908
EURCAD,20031209,122300,1.5907,1.5910,1.5907,1.5910
EURCAD,20031209,122400,1.5911,1.5912,1.5910,1.5912
EURCAD,20031209,122500,1.5913,1.5914,1.5910,1.5913
EURCAD,20031209,122600,1.5912,1.5916,1.5912,1.5915
EURCAD,20031209,122700,1.5914,1.5914,1.5907,1.5911
EURCAD,20031209,122800,1.5910,1.5913,1.5909,1.5913
EURCAD,20031209,122900,1.5912,1.5912,1.5907,1.5907
EURCAD,20031209,123000,1.5906,1.5907,1.5905,1.5907
EURCAD,20031209,123100,1.5906,1.5906,1.5904,1.5904
EURCAD,20031209,123200,1.5905,1.5905,1.5903,1.5904
EURCAD,20031209,123300,1.5905,1.5905,1.5904,1.5904
EURCAD,20031209,123400,1.5903,1.5906,1.5903,1.5906
EURCAD,20031209,123500,1.5907,1.5907,1.5907,1.5907
EURCAD,20031209,123600,1.5906,1.5907,1.5906,1.5907
EURCAD,20031209,123700,1.5908,1.5910,1.5908,1.5909
EURCAD,20031209,123800,1.5910,1.5911,1.5908,1.5908
EURCAD,20031209,123900,1.5907,1.5908,1.5907,1.5908
EURCAD,20031209,124000,1.5907,1.5909,1.5906,1.5909
EURCAD,20031209,124100,1.5910,1.5912,1.5909,1.5911
EURCAD,20031209,124200,1.5912,1.5912,1.5910,1.5910
EURCAD,20031209,124300,1.5911,1.5916,1.5911,1.5914
EURCAD,20031209,124400,1.5915,1.5915,1.5913,1.5915
EURCAD,20031209,124500,1.5916,1.5917,1.5913,1.5913
EURCAD,20031209,124600,1.5912,1.5912,1.5911,1.5911
EURCAD,20031209,124800,1.5910,1.5910,1.5910,1.5910
EURCAD,20031209,124900,1.5911,1.5912,1.5911,1.5912
EURCAD,20031209,125000,1.5913,1.5914,1.5913,1.5913
EURCAD,20031209,125100,1.5914,1.5916,1.5912,1.5916
EURCAD,20031209,125200,1.5917,1.5918,1.5914,1.5914
EURCAD,20031209,125300,1.5915,1.5918,1.5915,1.5917
EURCAD,20031209,125400,1.5915,1.5915,1.5913,1.5915
EURCAD,20031209,125500,1.5916,1.5916,1.5910,1.5910
EURCAD,20031209,125600,1.5909,1.5910,1.5909,1.5909
EURCAD,20031209,125700,1.5908,1.5910,1.5908,1.5910
EURCAD,20031209,125800,1.5911,1.5912,1.5911,1.5912
EURCAD,20031209,125900,1.5913,1.5917,1.5913,1.5917
EURCAD,20031209,130000,1.5919,1.5922,1.5919,1.5919
EURCAD,20031209,130100,1.5918,1.5921,1.5918,1.5921
EURCAD,20031209,130200,1.5920,1.5920,1.5916,1.5916
EURCAD,20031209,130300,1.5917,1.5920,1.5917,1.5919
EURCAD,20031209,130400,1.5920,1.5920,1.5917,1.5917
EURCAD,20031209,130500,1.5916,1.5917,1.5916,1.5917
EURCAD,20031209,130600,1.5916,1.5916,1.5915,1.5915
EURCAD,20031209,130800,1.5914,1.5915,1.5914,1.5915
EURCAD,20031209,131000,1.5916,1.5917,1.5916,1.5917
EURCAD,20031209,131100,1.5916,1.5917,1.5916,1.5917
EURCAD,20031209,131200,1.5918,1.5918,1.5917,1.5917
EURCAD,20031209,131300,1.5916,1.5916,1.5916,1.5916
EURCAD,20031209,131500,1.5917,1.5918,1.5917,1.5917
EURCAD,20031209,131600,1.5916,1.5916,1.5914,1.5914
EURCAD,20031209,131700,1.5915,1.5915,1.5915,1.5915
EURCAD,20031209,131800,1.5914,1.5915,1.5913,1.5913
EURCAD,20031209,131900,1.5914,1.5915,1.5913,1.5915
EURCAD,20031209,132000,1.5916,1.5918,1.5916,1.5918
EURCAD,20031209,132100,1.5917,1.5918,1.5917,1.5918
EURCAD,20031209,132200,1.5919,1.5921,1.5919,1.5919
EURCAD,20031209,132300,1.5918,1.5918,1.5917,1.5918
EURCAD,20031209,132400,1.5919,1.5920,1.5918,1.5920
EURCAD,20031209,132500,1.5919,1.5923,1.5919,1.5923
EURCAD,20031209,132600,1.5922,1.5924,1.5921,1.5924
EURCAD,20031209,132700,1.5925,1.5928,1.5925,1.5925
EURCAD,20031209,132800,1.5924,1.5926,1.5924,1.5925
EURCAD,20031209,132900,1.5926,1.5927,1.5925,1.5925
EURCAD,20031209,133000,1.5926,1.5926,1.5925,1.5926
EURCAD,20031209,133100,1.5925,1.5925,1.5919,1.5919
EURCAD,20031209,133200,1.5918,1.5921,1.5916,1.5916
EURCAD,20031209,133300,1.5912,1.5918,1.5907,1.5909
EURCAD,20031209,133400,1.5910,1.5911,1.5907,1.5907
EURCAD,20031209,133500,1.5908,1.5913,1.5907,1.5910
EURCAD,20031209,133600,1.5911,1.5916,1.5911,1.5915
EURCAD,20031209,133700,1.5916,1.5916,1.5913,1.5913
EURCAD,20031209,133800,1.5912,1.5912,1.5910,1.5910
EURCAD,20031209,133900,1.5911,1.5915,1.5911,1.5914
EURCAD,20031209,134000,1.5913,1.5913,1.5911,1.5911
EURCAD,20031209,134100,1.5912,1.5912,1.5909,1.5910
EURCAD,20031209,134200,1.5911,1.5913,1.5911,1.5911
EURCAD,20031209,134300,1.5910,1.5910,1.5910,1.5910
EURCAD,20031209,134400,1.5911,1.5912,1.5910,1.5910
EURCAD,20031209,134500,1.5909,1.5910,1.5909,1.5909
EURCAD,20031209,134700,1.5910,1.5910,1.5909,1.5910
EURCAD,20031209,134800,1.5909,1.5910,1.5909,1.5910
EURCAD,20031209,134900,1.5911,1.5911,1.5910,1.5910
EURCAD,20031209,135000,1.5909,1.5909,1.5901,1.5902
EURCAD,20031209,135100,1.5903,1.5906,1.5902,1.5906
EURCAD,20031209,135200,1.5907,1.5907,1.5905,1.5905
EURCAD,20031209,135300,1.5903,1.5904,1.5901,1.5901
EURCAD,20031209,135400,1.5900,1.5900,1.5900,1.5900
EURCAD,20031209,135500,1.5901,1.5901,1.5901,1.5901
EURCAD,20031209,135600,1.5902,1.5902,1.5901,1.5902
EURCAD,20031209,135700,1.5901,1.5901,1.5900,1.5900
EURCAD,20031209,135800,1.5899,1.5902,1.5899,1.5902
EURCAD,20031209,135900,1.5901,1.5901,1.5900,1.5900
EURCAD,20031209,140000,1.5901,1.5905,1.5901,1.5905
EURCAD,20031209,140100,1.5906,1.5911,1.5906,1.5911
EURCAD,20031209,140200,1.5910,1.5911,1.5909,1.5909
EURCAD,20031209,140300,1.5910,1.5913,1.5910,1.5913
EURCAD,20031209,140400,1.5914,1.5914,1.5914,1.5914
EURCAD,20031209,140500,1.5913,1.5914,1.5913,1.5914
EURCAD,20031209,140600,1.5915,1.5915,1.5913,1.5913
EURCAD,20031209,140700,1.5914,1.5914,1.5913,1.5913
EURCAD,20031209,140800,1.5914,1.5916,1.5914,1.5916
EURCAD,20031209,140900,1.5915,1.5916,1.5913,1.5914
EURCAD,20031209,141000,1.5912,1.5914,1.5911,1.5914
EURCAD,20031209,141100,1.5913,1.5913,1.5911,1.5911
EURCAD,20031209,141200,1.5910,1.5911,1.5909,1.5909
EURCAD,20031209,141300,1.5910,1.5914,1.5910,1.5914
EURCAD,20031209,141400,1.5915,1.5915,1.5913,1.5913
EURCAD,20031209,141500,1.5912,1.5916,1.5912,1.5914
EURCAD,20031209,141600,1.5913,1.5915,1.5913,1.5914
EURCAD,20031209,141700,1.5913,1.5913,1.5911,1.5912
EURCAD,20031209,141800,1.5911,1.5911,1.5911,1.5911
EURCAD,20031209,141900,1.5912,1.5912,1.5912,1.5912
EURCAD,20031209,142000,1.5913,1.5913,1.5909,1.5909
EURCAD,20031209,142100,1.5908,1.5908,1.5907,1.5908
EURCAD,20031209,142200,1.5907,1.5907,1.5906,1.5906
EURCAD,20031209,142300,1.5905,1.5905,1.5903,1.5905
EURCAD,20031209,142400,1.5904,1.5904,1.5903,1.5903
EURCAD,20031209,142500,1.5902,1.5904,1.5901,1.5904
EURCAD,20031209,142600,1.5905,1.5907,1.5903,1.5906
EURCAD,20031209,142700,1.5905,1.5906,1.5905,1.5906
EURCAD,20031209,142800,1.5907,1.5912,1.5906,1.5911
EURCAD,20031209,142900,1.5912,1.5915,1.5912,1.5915
EURCAD,20031209,143000,1.5916,1.5919,1.5915,1.5919
EURCAD,20031209,143100,1.5920,1.5923,1.5917,1.5918
EURCAD,20031209,143200,1.5917,1.5918,1.5911,1.5911
EURCAD,20031209,143300,1.5910,1.5913,1.5910,1.5912
EURCAD,20031209,143400,1.5913,1.5917,1.5913,1.5916
EURCAD,20031209,143500,1.5915,1.5916,1.5914,1.5916
EURCAD,20031209,143600,1.5915,1.5915,1.5907,1.5907
EURCAD,20031209,143700,1.5908,1.5908,1.5904,1.5907
EURCAD,20031209,143800,1.5908,1.5910,1.5908,1.5910
EURCAD,20031209,143900,1.5909,1.5909,1.5901,1.5902
EURCAD,20031209,144000,1.5901,1.5904,1.5900,1.5904
EURCAD,20031209,144100,1.5902,1.5905,1.5902,1.5903
EURCAD,20031209,144200,1.5901,1.5906,1.5900,1.5906
EURCAD,20031209,144300,1.5907,1.5910,1.5907,1.5909
EURCAD,20031209,144400,1.5908,1.5911,1.5908,1.5910
EURCAD,20031209,144500,1.5911,1.5911,1.5909,1.5910
EURCAD,20031209,144600,1.5909,1.5910,1.5908,1.5909
EURCAD,20031209,144700,1.5908,1.5909,1.5907,1.5909
EURCAD,20031209,144800,1.5908,1.5910,1.5907,1.5909
EURCAD,20031209,144900,1.5910,1.5911,1.5910,1.5910
EURCAD,20031209,145000,1.5911,1.5912,1.5910,1.5910
EURCAD,20031209,145100,1.5909,1.5914,1.5909,1.5914
EURCAD,20031209,145200,1.5913,1.5916,1.5913,1.5913
EURCAD,20031209,145300,1.5914,1.5914,1.5911,1.5911
EURCAD,20031209,145400,1.5910,1.5914,1.5907,1.5907
EURCAD,20031209,145500,1.5906,1.5908,1.5905,1.5905
EURCAD,20031209,145600,1.5904,1.5905,1.5904,1.5904
EURCAD,20031209,145700,1.5903,1.5905,1.5902,1.5904
EURCAD,20031209,145800,1.5903,1.5903,1.5899,1.5899
EURCAD,20031209,145900,1.5898,1.5898,1.5895,1.5896
EURCAD,20031209,150000,1.5897,1.5899,1.5897,1.5898
EURCAD,20031209,150100,1.5899,1.5904,1.5899,1.5904
EURCAD,20031209,150200,1.5903,1.5903,1.5901,1.5902
EURCAD,20031209,150300,1.5901,1.5901,1.5896,1.5896
EURCAD,20031209,150400,1.5895,1.5902,1.5895,1.5902
EURCAD,20031209,150500,1.5901,1.5902,1.5901,1.5902
EURCAD,20031209,150600,1.5903,1.5906,1.5903,1.5906
EURCAD,20031209,150700,1.5905,1.5906,1.5904,1.5904
EURCAD,20031209,150800,1.5903,1.5903,1.5902,1.5902
EURCAD,20031209,150900,1.5901,1.5901,1.5900,1.5901
EURCAD,20031209,151000,1.5900,1.5900,1.5896,1.5896
EURCAD,20031209,151100,1.5897,1.5899,1.5897,1.5899
EURCAD,20031209,151200,1.5898,1.5898,1.5897,1.5898
EURCAD,20031209,151300,1.5897,1.5901,1.5897,1.5901
EURCAD,20031209,151400,1.5902,1.5910,1.5902,1.5910
EURCAD,20031209,151500,1.5909,1.5909,1.5907,1.5908
EURCAD,20031209,151600,1.5907,1.5908,1.5906,1.5908
EURCAD,20031209,151700,1.5909,1.5909,1.5906,1.5909
EURCAD,20031209,151800,1.5908,1.5908,1.5907,1.5908
EURCAD,20031209,151900,1.5909,1.5913,1.5909,1.5913
EURCAD,20031209,152000,1.5912,1.5913,1.5904,1.5906
EURCAD,20031209,152100,1.5907,1.5907,1.5904,1.5904
EURCAD,20031209,152200,1.5905,1.5905,1.5902,1.5903
EURCAD,20031209,152300,1.5904,1.5906,1.5904,1.5906
EURCAD,20031209,152400,1.5907,1.5912,1.5907,1.5912
EURCAD,20031209,152500,1.5911,1.5912,1.5910,1.5912
EURCAD,20031209,152600,1.5913,1.5914,1.5911,1.5911
EURCAD,20031209,152700,1.5910,1.5911,1.5909,1.5911
EURCAD,20031209,152800,1.5912,1.5916,1.5912,1.5915
EURCAD,20031209,152900,1.5916,1.5916,1.5911,1.5911
EURCAD,20031209,153000,1.5910,1.5912,1.5909,1.5909
EURCAD,20031209,153100,1.5910,1.5911,1.5909,1.5910
EURCAD,20031209,153200,1.5911,1.5913,1.5910,1.5911
EURCAD,20031209,153300,1.5912,1.5916,1.5912,1.5915
EURCAD,20031209,153400,1.5914,1.5914,1.5911,1.5914
EURCAD,20031209,153500,1.5915,1.5916,1.5914,1.5914
EURCAD,20031209,153600,1.5913,1.5915,1.5913,1.5915
EURCAD,20031209,153700,1.5916,1.5921,1.5916,1.5921
EURCAD,20031209,153800,1.5922,1.5927,1.5921,1.5927
EURCAD,20031209,153900,1.5928,1.5932,1.5928,1.5932
EURCAD,20031209,154000,1.5933,1.5937,1.5933,1.5935
EURCAD,20031209,154100,1.5934,1.5935,1.5934,1.5935
EURCAD,20031209,154200,1.5936,1.5938,1.5936,1.5938
EURCAD,20031209,154300,1.5937,1.5937,1.5935,1.5935
EURCAD,20031209,154400,1.5934,1.5937,1.5934,1.5937
EURCAD,20031209,154500,1.5938,1.5938,1.5936,1.5936
EURCAD,20031209,154600,1.5937,1.5938,1.5936,1.5938
EURCAD,20031209,154700,1.5939,1.5941,1.5937,1.5937
EURCAD,20031209,154800,1.5938,1.5940,1.5938,1.5940
EURCAD,20031209,154900,1.5939,1.5939,1.5939,1.5939
EURCAD,20031209,155000,1.5938,1.5939,1.5938,1.5938
EURCAD,20031209,155100,1.5939,1.5944,1.5939,1.5944
EURCAD,20031209,155200,1.5943,1.5943,1.5942,1.5942
EURCAD,20031209,155300,1.5943,1.5943,1.5942,1.5943
EURCAD,20031209,155400,1.5944,1.5952,1.5944,1.5949
EURCAD,20031209,155500,1.5948,1.5948,1.5943,1.5943
EURCAD,20031209,155600,1.5942,1.5945,1.5941,1.5945
EURCAD,20031209,155700,1.5944,1.5947,1.5944,1.5947
EURCAD,20031209,155800,1.5946,1.5947,1.5945,1.5945
EURCAD,20031209,155900,1.5944,1.5944,1.5943,1.5944
EURCAD,20031209,160000,1.5943,1.5949,1.5943,1.5947
EURCAD,20031209,160100,1.5946,1.5952,1.5945,1.5952
EURCAD,20031209,160200,1.5951,1.5952,1.5948,1.5948
EURCAD,20031209,160300,1.5947,1.5947,1.5944,1.5946
EURCAD,20031209,160400,1.5947,1.5954,1.5947,1.5953
EURCAD,20031209,160500,1.5954,1.5956,1.5953,1.5956
EURCAD,20031209,160600,1.5957,1.5957,1.5956,1.5957
EURCAD,20031209,160700,1.5956,1.5956,1.5950,1.5951
EURCAD,20031209,160800,1.5952,1.5955,1.5952,1.5954
EURCAD,20031209,160900,1.5953,1.5953,1.5951,1.5951
EURCAD,20031209,161000,1.5952,1.5953,1.5951,1.5952
EURCAD,20031209,161100,1.5951,1.5963,1.5951,1.5963
EURCAD,20031209,161200,1.5964,1.5964,1.5958,1.5959
EURCAD,20031209,161300,1.5957,1.5958,1.5955,1.5957
EURCAD,20031209,161400,1.5958,1.5961,1.5957,1.5958
EURCAD,20031209,161500,1.5959,1.5959,1.5958,1.5959
EURCAD,20031209,161600,1.5960,1.5966,1.5960,1.5966
EURCAD,20031209,161700,1.5967,1.5979,1.5967,1.5979
EURCAD,20031209,161800,1.5980,1.5980,1.5974,1.5975
EURCAD,20031209,161900,1.5976,1.5985,1.5976,1.5983
EURCAD,20031209,162000,1.5987,1.5990,1.5983,1.5984
EURCAD,20031209,162100,1.5985,1.5988,1.5985,1.5986
EURCAD,20031209,162200,1.5985,1.5995,1.5983,1.5995
EURCAD,20031209,162300,1.5999,1.6004,1.5998,1.6003
EURCAD,20031209,162400,1.6006,1.6008,1.6005,1.6007
EURCAD,20031209,162500,1.6008,1.6008,1.6003,1.6006
EURCAD,20031209,162600,1.6004,1.6013,1.6001,1.6010
EURCAD,20031209,162700,1.6009,1.6009,1.6000,1.6000
EURCAD,20031209,162800,1.5997,1.5997,1.5989,1.5989
EURCAD,20031209,162900,1.5988,1.5992,1.5987,1.5990
EURCAD,20031209,163000,1.5989,1.5989,1.5984,1.5984
EURCAD,20031209,163100,1.5983,1.5986,1.5983,1.5986
EURCAD,20031209,163200,1.5985,1.5997,1.5984,1.5997
EURCAD,20031209,163300,1.5996,1.5996,1.5988,1.5988
EURCAD,20031209,163400,1.5989,1.5991,1.5988,1.5988
EURCAD,20031209,163500,1.5989,1.5989,1.5985,1.5986
EURCAD,20031209,163600,1.5985,1.5987,1.5985,1.5986
EURCAD,20031209,163700,1.5985,1.5985,1.5978,1.5978
EURCAD,20031209,163800,1.5977,1.5978,1.5974,1.5974
EURCAD,20031209,163900,1.5973,1.5973,1.5969,1.5972
EURCAD,20031209,164000,1.5973,1.5986,1.5973,1.5986
EURCAD,20031209,164100,1.5988,1.5995,1.5988,1.5994
EURCAD,20031209,164200,1.5995,1.6021,1.5995,1.6020
EURCAD,20031209,164300,1.6018,1.6018,1.6013,1.6016
EURCAD,20031209,164400,1.6017,1.6019,1.6016,1.6016
EURCAD,20031209,164500,1.6017,1.6021,1.6017,1.6020
EURCAD,20031209,164600,1.6019,1.6019,1.6013,1.6014
EURCAD,20031209,164700,1.6013,1.6027,1.6013,1.6027
EURCAD,20031209,164800,1.6025,1.6027,1.6017,1.6027
EURCAD,20031209,164900,1.6028,1.6029,1.6024,1.6024
EURCAD,20031209,165000,1.6025,1.6027,1.6024,1.6024
EURCAD,20031209,165100,1.6023,1.6023,1.6017,1.6018
EURCAD,20031209,165200,1.6017,1.6017,1.6013,1.6014
EURCAD,20031209,165300,1.6013,1.6016,1.6012,1.6012
EURCAD,20031209,165400,1.6011,1.6015,1.6011,1.6015
EURCAD,20031209,165500,1.6014,1.6016,1.6012,1.6016
EURCAD,20031209,165600,1.6015,1.6020,1.6015,1.6020
EURCAD,20031209,165700,1.6019,1.6019,1.6016,1.6016
EURCAD,20031209,165800,1.6015,1.6016,1.6015,1.6016
EURCAD,20031209,165900,1.6015,1.6016,1.6013,1.6013
EURCAD,20031209,170000,1.6012,1.6012,1.5997,1.6000
EURCAD,20031209,170100,1.6001,1.6005,1.5999,1.5999
EURCAD,20031209,170200,1.6000,1.6014,1.6000,1.6009
EURCAD,20031209,170300,1.6010,1.6014,1.6010,1.6014
EURCAD,20031209,170400,1.6013,1.6013,1.6011,1.6013
EURCAD,20031209,170500,1.6014,1.6015,1.6013,1.6014
EURCAD,20031209,170600,1.6015,1.6016,1.6010,1.6010
EURCAD,20031209,170700,1.6009,1.6017,1.6009,1.6015
EURCAD,20031209,170800,1.6014,1.6018,1.6012,1.6018
EURCAD,20031209,170900,1.6017,1.6017,1.6013,1.6013
EURCAD,20031209,171000,1.6011,1.6011,1.6006,1.6006
EURCAD,20031209,171100,1.6005,1.6007,1.6001,1.6001
EURCAD,20031209,171200,1.6000,1.6004,1.6000,1.6004
EURCAD,20031209,171300,1.6003,1.6003,1.6002,1.6003
EURCAD,20031209,171400,1.6002,1.6004,1.6002,1.6004
EURCAD,20031209,171500,1.6005,1.6018,1.6005,1.6016
EURCAD,20031209,171600,1.6015,1.6017,1.6015,1.6017
EURCAD,20031209,171700,1.6016,1.6016,1.6012,1.6012
EURCAD,20031209,171800,1.6011,1.6011,1.6006,1.6010
EURCAD,20031209,171900,1.6009,1.6012,1.6006,1.6006
EURCAD,20031209,172000,1.6007,1.6012,1.6006,1.6012
EURCAD,20031209,172100,1.6013,1.6013,1.6010,1.6010
EURCAD,20031209,172200,1.6011,1.6013,1.6010,1.6010
EURCAD,20031209,172300,1.6009,1.6009,1.6007,1.6007
EURCAD,20031209,172400,1.6006,1.6006,1.5999,1.6004
EURCAD,20031209,172500,1.6005,1.6005,1.6005,1.6005
EURCAD,20031209,172600,1.6004,1.6004,1.6001,1.6001
EURCAD,20031209,172700,1.5996,1.5996,1.5992,1.5996
EURCAD,20031209,172800,1.5999,1.6008,1.5999,1.6003
EURCAD,20031209,172900,1.6002,1.6004,1.6002,1.6004
EURCAD,20031209,173000,1.6003,1.6006,1.6002,1.6005
EURCAD,20031209,173100,1.6004,1.6004,1.6001,1.6001
EURCAD,20031209,173200,1.6002,1.6002,1.5997,1.5997
EURCAD,20031209,173300,1.5998,1.6000,1.5997,1.5997
EURCAD,20031209,173400,1.5996,1.6000,1.5996,1.6000
EURCAD,20031209,173500,1.5999,1.6000,1.5999,1.6000
EURCAD,20031209,173600,1.6003,1.6006,1.5999,1.5999
EURCAD,20031209,173700,1.5998,1.5998,1.5997,1.5998
EURCAD,20031209,173800,1.5999,1.6000,1.5997,1.5997
EURCAD,20031209,173900,1.5996,1.5996,1.5995,1.5995
EURCAD,20031209,174000,1.5994,1.5998,1.5994,1.5998
EURCAD,20031209,174100,1.5999,1.6005,1.5998,1.6005
EURCAD,20031209,174200,1.6006,1.6007,1.6001,1.6001
EURCAD,20031209,174300,1.6002,1.6006,1.6001,1.6004
EURCAD,20031209,174400,1.6003,1.6003,1.6001,1.6002
EURCAD,20031209,174500,1.6003,1.6003,1.6001,1.6001
EURCAD,20031209,174600,1.6002,1.6002,1.5998,1.5998
EURCAD,20031209,174700,1.5997,1.5997,1.5996,1.5996
EURCAD,20031209,174800,1.5995,1.5995,1.5994,1.5995
EURCAD,20031209,174900,1.5996,1.5997,1.5996,1.5997
EURCAD,20031209,175000,1.5996,1.5997,1.5995,1.5996
EURCAD,20031209,175100,1.5997,1.6002,1.5997,1.6002
EURCAD,20031209,175200,1.6003,1.6003,1.6001,1.6003
EURCAD,20031209,175300,1.6004,1.6004,1.6000,1.6000
EURCAD,20031209,175400,1.5999,1.5999,1.5999,1.5999
EURCAD,20031209,175500,1.5998,1.5998,1.5997,1.5997
EURCAD,20031209,175600,1.5996,1.5998,1.5996,1.5996
EURCAD,20031209,175700,1.5995,1.5997,1.5994,1.5996
EURCAD,20031209,175800,1.5995,1.5999,1.5995,1.5999
EURCAD,20031209,175900,1.5998,1.6003,1.5998,1.6003
EURCAD,20031209,180000,1.6004,1.6004,1.6003,1.6004
EURCAD,20031209,180100,1.6003,1.6005,1.6003,1.6005
EURCAD,20031209,180200,1.6006,1.6006,1.6005,1.6005
EURCAD,20031209,180300,1.6004,1.6008,1.6004,1.6007
EURCAD,20031209,180400,1.6006,1.6006,1.6001,1.6001
EURCAD,20031209,180500,1.6002,1.6002,1.6002,1.6002
EURCAD,20031209,180600,1.6003,1.6006,1.6003,1.6005
EURCAD,20031209,180700,1.6006,1.6006,1.6003,1.6003
EURCAD,20031209,180800,1.6002,1.6004,1.6002,1.6004
EURCAD,20031209,180900,1.6003,1.6006,1.6002,1.6006
EURCAD,20031209,181000,1.6005,1.6007,1.6005,1.6005
EURCAD,20031209,181100,1.6006,1.6009,1.6006,1.6007
EURCAD,20031209,181200,1.6008,1.6017,1.6008,1.6017
EURCAD,20031209,181300,1.6014,1.6017,1.6013,1.6017
EURCAD,20031209,181400,1.6016,1.6019,1.6015,1.6018
EURCAD,20031209,181500,1.6017,1.6019,1.6017,1.6018
EURCAD,20031209,181600,1.6019,1.6019,1.6016,1.6016
EURCAD,20031209,181700,1.6017,1.6020,1.6017,1.6019
EURCAD,20031209,181800,1.6020,1.6024,1.6020,1.6023
EURCAD,20031209,181900,1.6025,1.6026,1.6025,1.6026
EURCAD,20031209,182000,1.6025,1.6026,1.6024,1.6025
EURCAD,20031209,182100,1.6026,1.6026,1.6024,1.6024
EURCAD,20031209,182200,1.6025,1.6025,1.6024,1.6025
EURCAD,20031209,182300,1.6024,1.6025,1.6021,1.6021
EURCAD,20031209,182400,1.6019,1.6019,1.6018,1.6019
EURCAD,20031209,182500,1.6018,1.6018,1.6017,1.6017
EURCAD,20031209,182600,1.6016,1.6021,1.6016,1.6021
EURCAD,20031209,182700,1.6022,1.6022,1.6020,1.6021
EURCAD,20031209,182800,1.6022,1.6022,1.6019,1.6019
EURCAD,20031209,182900,1.6020,1.6020,1.6017,1.6017
EURCAD,20031209,183000,1.6018,1.6018,1.6016,1.6018
EURCAD,20031209,183100,1.6017,1.6018,1.6017,1.6017
EURCAD,20031209,183200,1.6018,1.6018,1.6016,1.6017
EURCAD,20031209,183300,1.6016,1.6018,1.6016,1.6018
EURCAD,20031209,183400,1.6019,1.6026,1.6019,1.6025
EURCAD,20031209,183500,1.6024,1.6025,1.6024,1.6024
EURCAD,20031209,183600,1.6023,1.6023,1.6021,1.6021
EURCAD,20031209,183700,1.6020,1.6020,1.6019,1.6019
EURCAD,20031209,183800,1.6018,1.6018,1.6017,1.6018
EURCAD,20031209,183900,1.6017,1.6017,1.6017,1.6017
EURCAD,20031209,184000,1.6016,1.6018,1.6016,1.6018
EURCAD,20031209,184100,1.6019,1.6019,1.6018,1.6019
EURCAD,20031209,184200,1.6018,1.6018,1.6014,1.6014
EURCAD,20031209,184300,1.6015,1.6016,1.6014,1.6014
EURCAD,20031209,184400,1.6012,1.6012,1.6007,1.6007
EURCAD,20031209,184500,1.6006,1.6007,1.6005,1.6007
EURCAD,20031209,184600,1.6008,1.6010,1.6008,1.6009
EURCAD,20031209,184700,1.6008,1.6008,1.6002,1.6002
EURCAD,20031209,184800,1.6003,1.6007,1.6001,1.6007
EURCAD,20031209,184900,1.6006,1.6007,1.6004,1.6005
EURCAD,20031209,185000,1.6004,1.6004,1.5998,1.5998
EURCAD,20031209,185100,1.5997,1.5997,1.5993,1.5994
EURCAD,20031209,185200,1.5993,1.5994,1.5993,1.5993
EURCAD,20031209,185300,1.5992,1.5992,1.5990,1.5990
EURCAD,20031209,185400,1.5989,1.5991,1.5988,1.5991
EURCAD,20031209,185500,1.5990,1.5994,1.5990,1.5994
EURCAD,20031209,185600,1.5993,1.5994,1.5992,1.5994
EURCAD,20031209,185700,1.5995,1.5998,1.5995,1.5996
EURCAD,20031209,185800,1.5997,1.5998,1.5996,1.5996
EURCAD,20031209,185900,1.5995,1.5999,1.5995,1.5999
EURCAD,20031209,190000,1.5998,1.6001,1.5998,1.6001
EURCAD,20031209,190100,1.6000,1.6000,1.5998,1.5998
EURCAD,20031209,190200,1.5999,1.5999,1.5996,1.5996
EURCAD,20031209,190300,1.5997,1.5997,1.5996,1.5997
EURCAD,20031209,190400,1.5996,1.5996,1.5995,1.5995
EURCAD,20031209,190500,1.5996,1.5999,1.5996,1.5999
EURCAD,20031209,190600,1.6000,1.6001,1.5999,1.5999
EURCAD,20031209,190700,1.5998,1.6001,1.5998,1.5999
EURCAD,20031209,190800,1.5998,1.6005,1.5998,1.6005
EURCAD,20031209,190900,1.6006,1.6010,1.6004,1.6009
EURCAD,20031209,191000,1.6008,1.6009,1.6006,1.6007
EURCAD,20031209,191100,1.6008,1.6008,1.6003,1.6003
EURCAD,20031209,191200,1.6004,1.6006,1.6003,1.6004
EURCAD,20031209,191300,1.6005,1.6005,1.6002,1.6002
EURCAD,20031209,191400,1.6003,1.6003,1.6001,1.6002
EURCAD,20031209,191500,1.6001,1.6003,1.6001,1.6003
EURCAD,20031209,191600,1.6004,1.6007,1.6004,1.6006
EURCAD,20031209,191700,1.6005,1.6005,1.5997,1.5997
EURCAD,20031209,191800,1.5996,1.5997,1.5995,1.5995
EURCAD,20031209,191900,1.5996,1.5997,1.5996,1.5996
EURCAD,20031209,192000,1.5997,1.6001,1.5997,1.6001
EURCAD,20031209,192100,1.6000,1.6001,1.5999,1.5999
EURCAD,20031209,192200,1.6000,1.6000,1.5999,1.5999
EURCAD,20031209,192300,1.6000,1.6000,1.5998,1.5999
EURCAD,20031209,192400,1.6000,1.6000,1.5997,1.5997
EURCAD,20031209,192500,1.5998,1.5999,1.5998,1.5998
EURCAD,20031209,192600,1.5997,1.5997,1.5997,1.5997
EURCAD,20031209,192700,1.5996,1.5998,1.5996,1.5996
EURCAD,20031209,192800,1.5997,1.5998,1.5996,1.5996
EURCAD,20031209,192900,1.5995,1.5996,1.5992,1.5993
EURCAD,20031209,193000,1.5994,1.5994,1.5988,1.5991
EURCAD,20031209,193100,1.5990,1.5990,1.5989,1.5989
EURCAD,20031209,193200,1.5988,1.5992,1.5987,1.5992
EURCAD,20031209,193300,1.5993,1.5994,1.5993,1.5994
EURCAD,20031209,193400,1.5995,1.5995,1.5993,1.5993
EURCAD,20031209,193500,1.5992,1.5992,1.5989,1.5990
EURCAD,20031209,193600,1.5991,1.5991,1.5990,1.5990
EURCAD,20031209,193700,1.5989,1.5989,1.5988,1.5988
EURCAD,20031209,193800,1.5987,1.5990,1.5986,1.5989
EURCAD,20031209,193900,1.5990,1.5990,1.5988,1.5988
EURCAD,20031209,194000,1.5989,1.5992,1.5989,1.5991
EURCAD,20031209,194100,1.5992,1.5992,1.5991,1.5991
EURCAD,20031209,194200,1.5990,1.5990,1.5988,1.5990
EURCAD,20031209,194300,1.5991,1.5992,1.5991,1.5991
EURCAD,20031209,194400,1.5992,1.5992,1.5991,1.5992
EURCAD,20031209,194600,1.5993,1.5996,1.5993,1.5996
EURCAD,20031209,194700,1.5997,1.5997,1.5995,1.5995
EURCAD,20031209,194800,1.5996,1.5997,1.5994,1.5995
EURCAD,20031209,194900,1.5996,1.5998,1.5996,1.5997
EURCAD,20031209,195000,1.5998,1.5999,1.5998,1.5999
EURCAD,20031209,195100,1.5998,1.5998,1.5998,1.5998
EURCAD,20031209,195200,1.5997,1.5997,1.5994,1.5995
EURCAD,20031209,195300,1.5994,1.5994,1.5986,1.5987
EURCAD,20031209,195400,1.5988,1.5992,1.5988,1.5990
EURCAD,20031209,195500,1.5991,1.5992,1.5989,1.5989
EURCAD,20031209,195600,1.5988,1.5988,1.5988,1.5988
EURCAD,20031209,195700,1.5989,1.5990,1.5989,1.5990
EURCAD,20031209,195800,1.5991,1.5994,1.5991,1.5994
EURCAD,20031209,195900,1.5993,1.5997,1.5992,1.5997
EURCAD,20031209,200000,1.5996,1.5996,1.5995,1.5995
EURCAD,20031209,200100,1.5994,1.6000,1.5994,1.6000
EURCAD,20031209,200200,1.6001,1.6001,1.5999,1.5999
EURCAD,20031209,200300,1.6000,1.6001,1.6000,1.6001
EURCAD,20031209,200400,1.6000,1.6000,1.5999,1.5999
EURCAD,20031209,200500,1.5998,1.5999,1.5997,1.5999
EURCAD,20031209,200600,1.5998,1.6000,1.5993,1.5993
EURCAD,20031209,200700,1.5992,1.5996,1.5990,1.5995
EURCAD,20031209,200800,1.5996,1.5998,1.5996,1.5997
EURCAD,20031209,200900,1.5998,1.6000,1.5997,1.6000
EURCAD,20031209,201000,1.5999,1.6000,1.5998,1.6000
EURCAD,20031209,201100,1.6001,1.6001,1.5998,1.6001
EURCAD,20031209,201200,1.6002,1.6002,1.5998,1.5998
EURCAD,20031209,201300,1.5999,1.6001,1.5996,1.5996
EURCAD,20031209,201400,1.5995,1.5995,1.5986,1.5986
EURCAD,20031209,201500,1.5987,1.5999,1.5983,1.5990
EURCAD,20031209,201600,1.5983,1.5983,1.5968,1.5969
EURCAD,20031209,201700,1.5970,1.5989,1.5967,1.5988
EURCAD,20031209,201800,1.5987,1.5998,1.5983,1.5998
EURCAD,20031209,201900,1.5997,1.5997,1.5988,1.5990
EURCAD,20031209,202000,1.5989,1.5998,1.5989,1.5996
EURCAD,20031209,202100,1.5995,1.5995,1.5986,1.5986
EURCAD,20031209,202200,1.5985,1.5988,1.5981,1.5982
EURCAD,20031209,202300,1.5980,1.5985,1.5980,1.5985
EURCAD,20031209,202400,1.5986,1.5992,1.5986,1.5986
EURCAD,20031209,202500,1.5987,1.5996,1.5987,1.5996
EURCAD,20031209,202600,1.5995,1.6000,1.5995,1.5998
EURCAD,20031209,202700,1.5997,1.6015,1.5997,1.6015
EURCAD,20031209,202800,1.6016,1.6025,1.6016,1.6018
EURCAD,20031209,202900,1.6015,1.6017,1.6004,1.6005
EURCAD,20031209,203000,1.6006,1.6015,1.6006,1.6013
EURCAD,20031209,203100,1.6012,1.6012,1.6005,1.6006
EURCAD,20031209,203200,1.6005,1.6005,1.6000,1.6001
EURCAD,20031209,203300,1.6004,1.6007,1.6004,1.6006
EURCAD,20031209,203400,1.6005,1.6005,1.5995,1.5995
EURCAD,20031209,203500,1.5996,1.5998,1.5988,1.5988
EURCAD,20031209,203600,1.5987,1.5989,1.5985,1.5989
EURCAD,20031209,203700,1.5990,1.5996,1.5988,1.5988
EURCAD,20031209,203800,1.5987,1.5989,1.5986,1.5989
EURCAD,20031209,203900,1.5988,1.5988,1.5986,1.5986
EURCAD,20031209,204000,1.5987,1.5993,1.5987,1.5989
EURCAD,20031209,204100,1.5990,1.5993,1.5988,1.5989
EURCAD,20031209,204200,1.5988,1.5992,1.5986,1.5986
EURCAD,20031209,204300,1.5987,1.5996,1.5987,1.5996
EURCAD,20031209,204400,1.5997,1.5997,1.5995,1.5995
EURCAD,20031209,204500,1.5996,1.6005,1.5996,1.6005
EURCAD,20031209,204600,1.6004,1.6006,1.6000,1.6002
EURCAD,20031209,204700,1.6001,1.6001,1.5994,1.5996
EURCAD,20031209,204800,1.5999,1.6001,1.5998,1.6000
EURCAD,20031209,204900,1.5999,1.6002,1.5999,1.6002
EURCAD,20031209,205000,1.6001,1.6001,1.5993,1.5993
EURCAD,20031209,205100,1.5994,1.5996,1.5991,1.5991
EURCAD,20031209,205200,1.5990,1.5996,1.5990,1.5996
EURCAD,20031209,205300,1.5995,1.6002,1.5993,1.6002
EURCAD,20031209,205400,1.6003,1.6006,1.6003,1.6006
EURCAD,20031209,205500,1.6005,1.6006,1.6003,1.6005
EURCAD,20031209,205600,1.6006,1.6015,1.6006,1.6010
EURCAD,20031209,205700,1.6013,1.6017,1.6011,1.6017
EURCAD,20031209,205800,1.6016,1.6018,1.6016,1.6017
EURCAD,20031209,205900,1.6018,1.6024,1.6018,1.6024
EURCAD,20031209,210000,1.6025,1.6026,1.6024,1.6024
EURCAD,20031209,210100,1.6023,1.6023,1.6022,1.6022
EURCAD,20031209,210200,1.6021,1.6022,1.6020,1.6022
EURCAD,20031209,210300,1.6023,1.6023,1.6017,1.6017
EURCAD,20031209,210400,1.6016,1.6016,1.6012,1.6012
EURCAD,20031209,210500,1.6013,1.6013,1.6013,1.6013
EURCAD,20031209,210600,1.6012,1.6012,1.6011,1.6012
EURCAD,20031209,210700,1.6013,1.6016,1.6013,1.6016
EURCAD,20031209,210800,1.6015,1.6015,1.6013,1.6014
EURCAD,20031209,211000,1.6015,1.6016,1.6015,1.6016
EURCAD,20031209,211100,1.6015,1.6015,1.6006,1.6006
EURCAD,20031209,211200,1.6007,1.6007,1.6007,1.6007
EURCAD,20031209,211300,1.6008,1.6009,1.6007,1.6009
EURCAD,20031209,211400,1.6010,1.6010,1.6008,1.6008
EURCAD,20031209,211600,1.6007,1.6007,1.6005,1.6006
EURCAD,20031209,211700,1.6005,1.6010,1.6005,1.6010
EURCAD,20031209,211800,1.6011,1.6015,1.6011,1.6015
EURCAD,20031209,211900,1.6014,1.6014,1.6014,1.6014
EURCAD,20031209,212000,1.6013,1.6013,1.6012,1.6013
EURCAD,20031209,212100,1.6014,1.6015,1.6013,1.6013
EURCAD,20031209,212200,1.6014,1.6014,1.6013,1.6013
EURCAD,20031209,212300,1.6014,1.6017,1.6014,1.6017
EURCAD,20031209,212400,1.6018,1.6018,1.6018,1.6018
EURCAD,20031209,212500,1.6017,1.6020,1.6017,1.6020
EURCAD,20031209,212600,1.6021,1.6021,1.6018,1.6018
EURCAD,20031209,212700,1.6017,1.6017,1.6015,1.6015
EURCAD,20031209,212900,1.6014,1.6014,1.6013,1.6013
EURCAD,20031209,213000,1.6014,1.6015,1.6014,1.6015
EURCAD,20031209,213100,1.6014,1.6014,1.6014,1.6014
EURCAD,20031209,213200,1.6013,1.6014,1.6013,1.6014
EURCAD,20031209,213300,1.6015,1.6016,1.6014,1.6016
EURCAD,20031209,213400,1.6017,1.6018,1.6015,1.6015
EURCAD,20031209,213500,1.6016,1.6017,1.6016,1.6017
EURCAD,20031209,213600,1.6016,1.6018,1.6016,1.6018
EURCAD,20031209,213700,1.6017,1.6018,1.6016,1.6017
EURCAD,20031209,213800,1.6018,1.6020,1.6018,1.6019
EURCAD,20031209,213900,1.6018,1.6019,1.6018,1.6019
EURCAD,20031209,214000,1.6020,1.6020,1.6020,1.6020
EURCAD,20031209,214100,1.6021,1.6023,1.6020,1.6020
EURCAD,20031209,214200,1.6019,1.6019,1.6019,1.6019
EURCAD,20031209,214300,1.6020,1.6021,1.6020,1.6020
EURCAD,20031209,214400,1.6021,1.6026,1.6021,1.6026
EURCAD,20031209,214500,1.6025,1.6029,1.6025,1.6028
EURCAD,20031209,214600,1.6030,1.6033,1.6030,1.6031
EURCAD,20031209,214700,1.6030,1.6030,1.6029,1.6029
EURCAD,20031209,214800,1.6030,1.6037,1.6030,1.6032
EURCAD,20031209,214900,1.6031,1.6031,1.6028,1.6028
EURCAD,20031209,215000,1.6027,1.6028,1.6027,1.6027
EURCAD,20031209,215100,1.6028,1.6030,1.6028,1.6030
EURCAD,20031209,215200,1.6029,1.6029,1.6027,1.6027
EURCAD,20031209,215300,1.6028,1.6030,1.6028,1.6029
EURCAD,20031209,215400,1.6030,1.6032,1.6030,1.6032
EURCAD,20031209,215500,1.6031,1.6031,1.6028,1.6028
EURCAD,20031209,215600,1.6029,1.6029,1.6029,1.6029
EURCAD,20031209,215700,1.6028,1.6028,1.6026,1.6027
EURCAD,20031209,220000,1.6028,1.6028,1.6028,1.6028
EURCAD,20031209,220100,1.6027,1.6027,1.6027,1.6027
EURCAD,20031209,220200,1.6026,1.6029,1.6026,1.6029
EURCAD,20031209,220300,1.6028,1.6034,1.6028,1.6033
EURCAD,20031209,220400,1.6034,1.6035,1.6032,1.6032
EURCAD,20031209,220500,1.6031,1.6035,1.6029,1.6035
EURCAD,20031209,220600,1.6034,1.6036,1.6033,1.6035
EURCAD,20031209,220700,1.6034,1.6034,1.6030,1.6031
EURCAD,20031209,220800,1.6030,1.6030,1.6028,1.6028
EURCAD,20031209,220900,1.6027,1.6027,1.6017,1.6017
EURCAD,20031209,221000,1.6018,1.6018,1.6018,1.6018
EURCAD,20031209,221100,1.6019,1.6020,1.6019,1.6020
EURCAD,20031209,221200,1.6019,1.6021,1.6019,1.6021
EURCAD,20031209,221300,1.6022,1.6025,1.6022,1.6025
EURCAD,20031209,221400,1.6024,1.6024,1.6022,1.6022
EURCAD,20031209,221500,1.6021,1.6021,1.6020,1.6021
EURCAD,20031209,221600,1.6022,1.6022,1.6018,1.6019
EURCAD,20031209,221700,1.6018,1.6018,1.6018,1.6018
EURCAD,20031209,221800,1.6019,1.6019,1.6018,1.6018
EURCAD,20031209,221900,1.6019,1.6019,1.6018,1.6018
EURCAD,20031209,222000,1.6019,1.6019,1.6018,1.6018
EURCAD,20031209,222100,1.6017,1.6018,1.6016,1.6018
EURCAD,20031209,222200,1.6017,1.6018,1.6017,1.6018
EURCAD,20031209,222300,1.6017,1.6017,1.6017,1.6017
EURCAD,20031209,222400,1.6016,1.6018,1.6016,1.6018
EURCAD,20031209,222500,1.6017,1.6017,1.6013,1.6013
EURCAD,20031209,222600,1.6012,1.6012,1.6009,1.6009
EURCAD,20031209,222700,1.6010,1.6010,1.6009,1.6009
EURCAD,20031209,222800,1.6008,1.6012,1.6008,1.6012
EURCAD,20031209,222900,1.6013,1.6015,1.6013,1.6014
EURCAD,20031209,223000,1.6013,1.6013,1.6013,1.6013
EURCAD,20031209,223100,1.6012,1.6012,1.6011,1.6011
EURCAD,20031209,223200,1.6010,1.6010,1.6007,1.6007
EURCAD,20031209,223300,1.6006,1.6006,1.6005,1.6005
EURCAD,20031209,223500,1.6004,1.6005,1.6004,1.6005
EURCAD,20031209,223600,1.6004,1.6007,1.6004,1.6007
EURCAD,20031209,223700,1.6008,1.6009,1.6008,1.6008
EURCAD,20031209,223900,1.6009,1.6010,1.6009,1.6009
EURCAD,20031209,224000,1.6010,1.6011,1.6007,1.6007
EURCAD,20031209,224100,1.6004,1.6004,1.6002,1.6003
EURCAD,20031209,224200,1.6004,1.6007,1.6004,1.6007
EURCAD,20031209,224300,1.6008,1.6008,1.6006,1.6006
EURCAD,20031209,224400,1.6005,1.6005,1.6003,1.6003
EURCAD,20031209,224500,1.6002,1.6002,1.6001,1.6001
EURCAD,20031209,224700,1.6000,1.6000,1.5999,1.5999
EURCAD,20031209,224800,1.5998,1.5998,1.5997,1.5998
EURCAD,20031209,224900,1.5999,1.5999,1.5999,1.5999
EURCAD,20031209,225000,1.6000,1.6000,1.5999,1.6000
EURCAD,20031209,225100,1.5999,1.5999,1.5999,1.5999
EURCAD,20031209,225200,1.5998,1.5999,1.5998,1.5999
EURCAD,20031209,225300,1.5998,1.5998,1.5997,1.5997
EURCAD,20031209,225400,1.5996,1.5998,1.5996,1.5998
EURCAD,20031209,225500,1.5999,1.5999,1.5999,1.5999
EURCAD,20031209,225600,1.5998,1.5998,1.5998,1.5998
EURCAD,20031209,225700,1.5997,1.5997,1.5997,1.5997
EURCAD,20031209,225800,1.5998,1.5998,1.5996,1.5996
EURCAD,20031209,225900,1.5995,1.5995,1.5994,1.5994
EURCAD,20031209,230000,1.5995,1.5998,1.5995,1.5998
EURCAD,20031209,230100,1.5999,1.6003,1.5999,1.6003
EURCAD,20031209,230200,1.6004,1.6006,1.6004,1.6004
EURCAD,20031209,230300,1.6005,1.6005,1.6004,1.6005
EURCAD,20031209,230700,1.6004,1.6004,1.6002,1.6002
EURCAD,20031209,230800,1.6003,1.6003,1.6003,1.6003
EURCAD,20031209,230900,1.6002,1.6002,1.6002,1.6002
EURCAD,20031209,231100,1.6003,1.6005,1.6003,1.6005
EURCAD,20031209,231200,1.6004,1.6004,1.6004,1.6004
EURCAD,20031209,231300,1.6003,1.6004,1.6003,1.6004
EURCAD,20031209,231400,1.6003,1.6003,1.6003,1.6003
EURCAD,20031209,231500,1.6004,1.6004,1.6004,1.6004
EURCAD,20031209,231600,1.6003,1.6003,1.6002,1.6003
EURCAD,20031209,231700,1.6002,1.6002,1.5999,1.6000
EURCAD,20031209,231800,1.5999,1.5999,1.5998,1.5998
EURCAD,20031209,231900,1.5999,1.5999,1.5999,1.5999
EURCAD,20031209,232000,1.6000,1.6000,1.5999,1.5999
EURCAD,20031209,232100,1.5998,1.5998,1.5998,1.5998
EURCAD,20031209,232200,1.5997,1.5998,1.5990,1.5990
EURCAD,20031209,232300,1.5991,1.5991,1.5991,1.5991
EURCAD,20031209,232400,1.5990,1.5992,1.5990,1.5991
EURCAD,20031209,232500,1.5990,1.5990,1.5988,1.5988
EURCAD,20031209,232600,1.5989,1.5990,1.5989,1.5990
EURCAD,20031209,232700,1.5989,1.5990,1.5989,1.5990
EURCAD,20031209,232900,1.5991,1.5991,1.5991,1.5991
EURCAD,20031209,233000,1.5990,1.5996,1.5990,1.5996
EURCAD,20031209,233100,1.5997,1.5999,1.5997,1.5999
EURCAD,20031209,233200,1.6000,1.6001,1.5998,1.5999
EURCAD,20031209,233400,1.6000,1.6001,1.6000,1.6001
EURCAD,20031209,233500,1.6002,1.6004,1.6002,1.6004
EURCAD,20031209,233600,1.6003,1.6004,1.6003,1.6004
EURCAD,20031209,233700,1.6005,1.6009,1.6005,1.6009
EURCAD,20031209,233800,1.6008,1.6008,1.6008,1.6008
EURCAD,20031209,233900,1.6009,1.6009,1.6009,1.6009
EURCAD,20031209,234000,1.6008,1.6010,1.6007,1.6010
EURCAD,20031209,234100,1.6011,1.6012,1.6011,1.6011
EURCAD,20031209,234200,1.6010,1.6011,1.6010,1.6011
EURCAD,20031209,234500,1.6010,1.6010,1.6009,1.6009
EURCAD,20031209,234600,1.6008,1.6008,1.6008,1.6008
EURCAD,20031209,234700,1.6009,1.6009,1.6009,1.6009
EURCAD,20031209,234900,1.6010,1.6013,1.6010,1.6013
EURCAD,20031209,235000,1.6014,1.6015,1.6014,1.6014
EURCAD,20031209,235100,1.6015,1.6015,1.6014,1.6014
EURCAD,20031209,235200,1.6013,1.6013,1.6010,1.6011
EURCAD,20031209,235300,1.6012,1.6013,1.6011,1.6013
EURCAD,20031209,235400,1.6014,1.6014,1.6013,1.6013
EURCAD,20031209,235500,1.6012,1.6012,1.6012,1.6012
EURCAD,20031209,235600,1.6011,1.6011,1.6011,1.6011
EURCAD,20031209,235800,1.6010,1.6010,1.6008,1.6008
EURCAD,20031209,235900,1.6009,1.6009,1.6008,1.6008
EURCAD,20031210,000000,1.6009,1.6009,1.6009,1.6009
AUDUSD,20031209,000100,0.7405,0.7406,0.7405,0.7405
AUDUSD,20031209,000300,0.7406,0.7408,0.7406,0.7408
AUDUSD,20031209,000400,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031209,000500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031209,001000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031209,001200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031209,001300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031209,001500,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031209,001700,0.7411,0.7411,0.7410,0.7410
AUDUSD,20031209,001800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031209,001900,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031209,002200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031209,002300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031209,002700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031209,002800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031209,003200,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031209,003400,0.7408,0.7408,0.7406,0.7406
AUDUSD,20031209,003700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031209,003800,0.7404,0.7405,0.7404,0.7404
AUDUSD,20031209,003900,0.7405,0.7405,0.7404,0.7404
AUDUSD,20031209,004000,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031209,004100,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031209,004400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031209,004500,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031209,004600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031209,004900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031209,005000,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031209,005300,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031209,005600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031209,005700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031209,005800,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031209,010000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031209,010100,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031209,010400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031209,010500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031209,010600,0.7399,0.7399,0.7398,0.7398
AUDUSD,20031209,010900,0.7397,0.7400,0.7397,0.7399
AUDUSD,20031209,011100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031209,011300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031209,011500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031209,011600,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031209,011700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031209,011800,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031209,011900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031209,012100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031209,012600,0.7397,0.7397,0.7395,0.7395
AUDUSD,20031209,012900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,013000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031209,013100,0.7392,0.7393,0.7392,0.7393
AUDUSD,20031209,013500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,013600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031209,013700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,014200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,014400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031209,014900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031209,015300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,015400,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031209,015900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031209,020400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031209,020500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031209,020800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031209,020900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031209,021000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031209,021100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031209,021200,0.7396,0.7397,0.7396,0.7396
AUDUSD,20031209,021300,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031209,021400,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031209,021500,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031209,021900,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031209,022000,0.7393,0.7393,0.7392,0.7393
AUDUSD,20031209,022100,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031209,022600,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031209,022700,0.7393,0.7394,0.7393,0.7393
AUDUSD,20031209,022800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031209,022900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031209,023400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031209,023800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031209,023900,0.7389,0.7389,0.7388,0.7388
AUDUSD,20031209,024000,0.7387,0.7388,0.7387,0.7388
AUDUSD,20031209,024200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031209,024300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031209,024600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031209,025000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031209,025400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031209,025700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031209,030100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031209,030300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031209,030500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031209,030600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031209,031100,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031209,031200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031209,031300,0.7385,0.7386,0.7385,0.7385
AUDUSD,20031209,031500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031209,031700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031209,031800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031209,031900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031209,032400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031209,032600,0.7388,0.7389,0.7388,0.7389
AUDUSD,20031209,033100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031209,033200,0.7388,0.7389,0.7388,0.7388
AUDUSD,20031209,033600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031209,033900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031209,034100,0.7389,0.7390,0.7389,0.7389
AUDUSD,20031209,034600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031209,035100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031209,035200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031209,035300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031209,035400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031209,035500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031209,040000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031209,040100,0.7388,0.7388,0.7386,0.7386
AUDUSD,20031209,040200,0.7385,0.7385,0.7381,0.7381
AUDUSD,20031209,040300,0.7382,0.7382,0.7381,0.7382
AUDUSD,20031209,040400,0.7381,0.7382,0.7381,0.7382
AUDUSD,20031209,040500,0.7383,0.7385,0.7383,0.7385
AUDUSD,20031209,040600,0.7386,0.7387,0.7386,0.7386
AUDUSD,20031209,040700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031209,040900,0.7388,0.7389,0.7388,0.7389
AUDUSD,20031209,041200,0.7390,0.7390,0.7389,0.7390
AUDUSD,20031209,041300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031209,041500,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031209,041900,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031209,042000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031209,042500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031209,043000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031209,043100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031209,043500,0.7392,0.7393,0.7392,0.7393
AUDUSD,20031209,043800,0.7394,0.7396,0.7394,0.7396
AUDUSD,20031209,043900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031209,044100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031209,044300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031209,044400,0.7398,0.7399,0.7398,0.7398
AUDUSD,20031209,044500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031209,044600,0.7400,0.7402,0.7400,0.7401
AUDUSD,20031209,044800,0.7400,0.7400,0.7398,0.7398
AUDUSD,20031209,045000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031209,045400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031209,045900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031209,050000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031209,050200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031209,050700,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031209,050800,0.7396,0.7398,0.7395,0.7395
AUDUSD,20031209,050900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,051400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,051900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,052000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031209,052100,0.7391,0.7393,0.7391,0.7392
AUDUSD,20031209,052200,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031209,052600,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031209,052700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031209,052800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031209,053000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031209,053500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031209,053700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,054100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031209,054400,0.7392,0.7393,0.7392,0.7392
AUDUSD,20031209,054500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031209,054600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031209,054900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031209,055000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031209,055100,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031209,055200,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031209,055300,0.7391,0.7392,0.7391,0.7392
AUDUSD,20031209,055400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031209,055500,0.7392,0.7393,0.7392,0.7393
AUDUSD,20031209,055800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031209,055900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031209,060200,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031209,060300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,060600,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031209,061000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031209,061100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,061600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,061700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031209,062200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031209,062300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031209,062600,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031209,063000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031209,063400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031209,063500,0.7398,0.7400,0.7398,0.7400
AUDUSD,20031209,063600,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031209,063700,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031209,063900,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031209,064200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031209,064500,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031209,064700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031209,064900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031209,065400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031209,065500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031209,070000,0.7399,0.7399,0.7398,0.7398
AUDUSD,20031209,070100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031209,070300,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031209,070600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031209,070900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031209,071100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031209,071200,0.7399,0.7399,0.7398,0.7399
AUDUSD,20031209,071300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031209,071400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031209,071500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031209,071600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031209,071900,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031209,072000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031209,072400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031209,072500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031209,072600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031209,072700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031209,072800,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031209,073100,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031209,073200,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031209,073500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031209,073600,0.7397,0.7399,0.7397,0.7399
AUDUSD,20031209,073700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031209,073800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031209,073900,0.7400,0.7400,0.7399,0.7400
AUDUSD,20031209,074100,0.7399,0.7400,0.7399,0.7399
AUDUSD,20031209,074300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031209,074500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031209,074600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031209,074800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031209,074900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031209,075000,0.7403,0.7403,0.7402,0.7403
AUDUSD,20031209,075300,0.7404,0.7404,0.7403,0.7403
AUDUSD,20031209,075400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031209,075600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031209,075800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031209,080100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031209,080200,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031209,080300,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031209,080600,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031209,080700,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031209,081100,0.7404,0.7404,0.7403,0.7403
AUDUSD,20031209,081600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031209,081700,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031209,081900,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031209,082000,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031209,082200,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031209,082300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031209,082400,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031209,082500,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031209,083000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031209,083100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031209,083400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031209,083600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031209,083800,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031209,083900,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031209,084100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031209,084200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031209,084500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031209,084600,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031209,084700,0.7403,0.7405,0.7403,0.7405
AUDUSD,20031209,084800,0.7404,0.7405,0.7403,0.7403
AUDUSD,20031209,084900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031209,085000,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031209,085200,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031209,085300,0.7401,0.7402,0.7401,0.7401
AUDUSD,20031209,085500,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031209,085600,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031209,090000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031209,090100,0.7403,0.7406,0.7403,0.7405
AUDUSD,20031209,090200,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031209,090300,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031209,090400,0.7406,0.7406,0.7405,0.7406
AUDUSD,20031209,090900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031209,091100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031209,091200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031209,091300,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031209,091400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031209,091500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031209,091600,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031209,091700,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031209,091800,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031209,091900,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031209,092400,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031209,092500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031209,092600,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031209,092700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031209,092800,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031209,092900,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031209,093100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031209,093400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031209,093500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031209,093700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031209,093800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031209,093900,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031209,094000,0.7407,0.7407,0.7405,0.7405
AUDUSD,20031209,094100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031209,094200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031209,094300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031209,094400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031209,094600,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031209,095000,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031209,095100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031209,095300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031209,095700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031209,095800,0.7405,0.7405,0.7404,0.7404
AUDUSD,20031209,095900,0.7405,0.7405,0.7404,0.7404
AUDUSD,20031209,100000,0.7405,0.7408,0.7404,0.7408
AUDUSD,20031209,100100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031209,100200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031209,100300,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031209,100400,0.7407,0.7409,0.7407,0.7409
AUDUSD,20031209,100500,0.7410,0.7413,0.7410,0.7413
AUDUSD,20031209,100600,0.7412,0.7413,0.7412,0.7412
AUDUSD,20031209,100700,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031209,101100,0.7413,0.7413,0.7411,0.7411
AUDUSD,20031209,101200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031209,101300,0.7409,0.7410,0.7408,0.7408
AUDUSD,20031209,101700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031209,101800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031209,101900,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031209,102000,0.7409,0.7410,0.7409,0.7410
AUDUSD,20031209,102100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031209,102200,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031209,102400,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031209,102500,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031209,102600,0.7411,0.7412,0.7411,0.7411
AUDUSD,20031209,103000,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031209,103100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031209,103200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031209,103400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031209,103600,0.7410,0.7410,0.7408,0.7410
AUDUSD,20031209,103700,0.7411,0.7411,0.7410,0.7411
AUDUSD,20031209,103800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031209,103900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031209,104000,0.7412,0.7416,0.7412,0.7416
AUDUSD,20031209,104100,0.7417,0.7419,0.7416,0.7417
AUDUSD,20031209,104200,0.7416,0.7416,0.7415,0.7416
AUDUSD,20031209,104300,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031209,104400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031209,104600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,104700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031209,104900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031209,105000,0.7417,0.7417,0.7415,0.7415
AUDUSD,20031209,105100,0.7416,0.7417,0.7416,0.7417
AUDUSD,20031209,105200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031209,105300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031209,105400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031209,105500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031209,105600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031209,105700,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031209,105800,0.7423,0.7424,0.7423,0.7423
AUDUSD,20031209,105900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031209,110100,0.7421,0.7421,0.7418,0.7418
AUDUSD,20031209,110200,0.7417,0.7417,0.7415,0.7415
AUDUSD,20031209,110300,0.7416,0.7418,0.7416,0.7418
AUDUSD,20031209,110400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031209,110500,0.7418,0.7418,0.7416,0.7416
AUDUSD,20031209,110600,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031209,110700,0.7417,0.7417,0.7416,0.7417
AUDUSD,20031209,110800,0.7416,0.7418,0.7416,0.7418
AUDUSD,20031209,110900,0.7417,0.7417,0.7416,0.7417
AUDUSD,20031209,111000,0.7416,0.7417,0.7416,0.7417
AUDUSD,20031209,111100,0.7418,0.7420,0.7418,0.7420
AUDUSD,20031209,111200,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031209,111300,0.7421,0.7421,0.7420,0.7421
AUDUSD,20031209,111400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031209,111500,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031209,111600,0.7425,0.7427,0.7425,0.7427
AUDUSD,20031209,111700,0.7428,0.7429,0.7427,0.7427
AUDUSD,20031209,111900,0.7426,0.7426,0.7424,0.7424
AUDUSD,20031209,112000,0.7423,0.7424,0.7423,0.7423
AUDUSD,20031209,112100,0.7424,0.7424,0.7423,0.7424
AUDUSD,20031209,112200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031209,112300,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031209,112400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031209,112500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031209,112600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031209,112900,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031209,113000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031209,113100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031209,113600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031209,113700,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031209,113800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031209,114100,0.7418,0.7419,0.7418,0.7419
AUDUSD,20031209,114200,0.7418,0.7419,0.7418,0.7419
AUDUSD,20031209,114300,0.7420,0.7420,0.7419,0.7420
AUDUSD,20031209,114600,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031209,114700,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031209,114900,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031209,115000,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031209,115100,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031209,115200,0.7419,0.7419,0.7417,0.7417
AUDUSD,20031209,115300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031209,115500,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031209,115600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031209,115800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,115900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031209,120100,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031209,120600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031209,120700,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031209,120800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031209,120900,0.7417,0.7417,0.7415,0.7415
AUDUSD,20031209,121100,0.7414,0.7414,0.7413,0.7413
AUDUSD,20031209,121300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031209,121400,0.7411,0.7413,0.7411,0.7413
AUDUSD,20031209,121600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031209,121700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031209,121900,0.7412,0.7412,0.7411,0.7412
AUDUSD,20031209,122200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031209,122300,0.7412,0.7413,0.7412,0.7413
AUDUSD,20031209,122400,0.7412,0.7413,0.7412,0.7413
AUDUSD,20031209,122700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031209,122800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031209,122900,0.7410,0.7410,0.7409,0.7410
AUDUSD,20031209,123000,0.7411,0.7411,0.7410,0.7410
AUDUSD,20031209,123100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031209,123300,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031209,123400,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031209,123500,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031209,123600,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031209,123700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031209,123800,0.7414,0.7414,0.7413,0.7413
AUDUSD,20031209,123900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,124000,0.7413,0.7414,0.7412,0.7413
AUDUSD,20031209,124100,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031209,124600,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031209,124900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,125100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031209,125400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031209,125500,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031209,125700,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031209,125800,0.7417,0.7420,0.7417,0.7419
AUDUSD,20031209,130000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031209,130100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031209,130200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031209,130300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031209,130500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031209,130600,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031209,130700,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031209,130800,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031209,130900,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031209,131000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031209,131100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031209,131500,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031209,131700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031209,131800,0.7418,0.7419,0.7418,0.7419
AUDUSD,20031209,132100,0.7418,0.7419,0.7418,0.7419
AUDUSD,20031209,132400,0.7420,0.7422,0.7420,0.7421
AUDUSD,20031209,132500,0.7420,0.7421,0.7420,0.7420
AUDUSD,20031209,132600,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031209,132700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031209,132800,0.7422,0.7423,0.7421,0.7423
AUDUSD,20031209,132900,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031209,133000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031209,133100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031209,133200,0.7422,0.7423,0.7422,0.7422
AUDUSD,20031209,133300,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031209,133500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031209,133600,0.7422,0.7423,0.7422,0.7422
AUDUSD,20031209,133700,0.7423,0.7424,0.7423,0.7424
AUDUSD,20031209,133900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031209,134000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031209,134100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031209,134200,0.7423,0.7424,0.7423,0.7423
AUDUSD,20031209,134400,0.7422,0.7423,0.7422,0.7423
AUDUSD,20031209,134600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031209,134700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031209,134800,0.7422,0.7423,0.7422,0.7423
AUDUSD,20031209,134900,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031209,135000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031209,135100,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031209,135200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031209,135300,0.7422,0.7422,0.7418,0.7418
AUDUSD,20031209,135500,0.7417,0.7418,0.7416,0.7417
AUDUSD,20031209,135700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031209,135800,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031209,135900,0.7418,0.7418,0.7417,0.7417
AUDUSD,20031209,140000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031209,140100,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031209,140300,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031209,140400,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031209,140500,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031209,140600,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031209,140900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031209,141100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031209,141200,0.7417,0.7418,0.7417,0.7417
AUDUSD,20031209,141400,0.7416,0.7419,0.7416,0.7419
AUDUSD,20031209,141500,0.7418,0.7419,0.7418,0.7419
AUDUSD,20031209,141700,0.7420,0.7421,0.7420,0.7420
AUDUSD,20031209,141900,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031209,142000,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031209,142100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031209,142200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031209,142300,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031209,142400,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031209,142500,0.7415,0.7416,0.7415,0.7415
AUDUSD,20031209,142600,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031209,142700,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031209,142800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,143100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031209,143600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031209,143700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,143800,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031209,143900,0.7410,0.7410,0.7409,0.7409
AUDUSD,20031209,144000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031209,144200,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031209,144300,0.7409,0.7411,0.7409,0.7411
AUDUSD,20031209,144400,0.7410,0.7413,0.7410,0.7413
AUDUSD,20031209,144500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20031209,144700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031209,144800,0.7411,0.7412,0.7409,0.7409
AUDUSD,20031209,144900,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031209,145000,0.7406,0.7407,0.7406,0.7406
AUDUSD,20031209,145100,0.7405,0.7407,0.7405,0.7407
AUDUSD,20031209,145200,0.7406,0.7407,0.7406,0.7406
AUDUSD,20031209,145300,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031209,145400,0.7407,0.7408,0.7407,0.7407
AUDUSD,20031209,145500,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031209,145600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031209,145700,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031209,145800,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031209,145900,0.7403,0.7404,0.7402,0.7402
AUDUSD,20031209,150000,0.7401,0.7404,0.7401,0.7404
AUDUSD,20031209,150100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031209,150300,0.7404,0.7405,0.7404,0.7404
AUDUSD,20031209,150400,0.7403,0.7403,0.7401,0.7401
AUDUSD,20031209,150500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031209,150600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031209,150700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031209,150800,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031209,150900,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031209,151000,0.7405,0.7405,0.7403,0.7405
AUDUSD,20031209,151100,0.7404,0.7404,0.7403,0.7403
AUDUSD,20031209,151200,0.7404,0.7404,0.7403,0.7403
AUDUSD,20031209,151300,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031209,151500,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031209,151700,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031209,151900,0.7402,0.7404,0.7402,0.7404
AUDUSD,20031209,152000,0.7405,0.7405,0.7404,0.7404
AUDUSD,20031209,152100,0.7403,0.7404,0.7402,0.7404
AUDUSD,20031209,152200,0.7402,0.7403,0.7401,0.7402
AUDUSD,20031209,152300,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031209,152400,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031209,152500,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031209,152600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031209,152700,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031209,153100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031209,153200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031209,153300,0.7400,0.7401,0.7400,0.7400
AUDUSD,20031209,153500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031209,153600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031209,153700,0.7399,0.7399,0.7398,0.7399
AUDUSD,20031209,153800,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031209,153900,0.7396,0.7396,0.7393,0.7394
AUDUSD,20031209,154000,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031209,154100,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031209,154200,0.7393,0.7393,0.7392,0.7393
AUDUSD,20031209,154300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,154700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031209,154800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031209,154900,0.7395,0.7396,0.7395,0.7395
AUDUSD,20031209,155000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031209,155100,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031209,155200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031209,155300,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031209,155400,0.7395,0.7400,0.7395,0.7400
AUDUSD,20031209,155500,0.7399,0.7399,0.7396,0.7396
AUDUSD,20031209,155600,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031209,155700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031209,155800,0.7394,0.7397,0.7394,0.7396
AUDUSD,20031209,155900,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031209,160000,0.7399,0.7401,0.7399,0.7401
AUDUSD,20031209,160100,0.7400,0.7402,0.7400,0.7401
AUDUSD,20031209,160200,0.7402,0.7404,0.7401,0.7401
AUDUSD,20031209,160300,0.7400,0.7400,0.7398,0.7398
AUDUSD,20031209,160400,0.7399,0.7400,0.7399,0.7399
AUDUSD,20031209,160500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031209,160600,0.7401,0.7401,0.7399,0.7399
AUDUSD,20031209,160700,0.7398,0.7400,0.7398,0.7400
AUDUSD,20031209,160800,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031209,160900,0.7399,0.7400,0.7399,0.7399
AUDUSD,20031209,161000,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031209,161100,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031209,161200,0.7396,0.7397,0.7393,0.7393
AUDUSD,20031209,161300,0.7392,0.7393,0.7392,0.7392
AUDUSD,20031209,161400,0.7393,0.7393,0.7391,0.7391
AUDUSD,20031209,161500,0.7390,0.7391,0.7389,0.7391
AUDUSD,20031209,161600,0.7392,0.7394,0.7392,0.7393
AUDUSD,20031209,161700,0.7394,0.7397,0.7394,0.7395
AUDUSD,20031209,161900,0.7394,0.7395,0.7394,0.7394
AUDUSD,20031209,162100,0.7393,0.7395,0.7393,0.7393
AUDUSD,20031209,162200,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031209,162300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031209,162500,0.7389,0.7390,0.7385,0.7385
AUDUSD,20031209,162600,0.7384,0.7384,0.7382,0.7383
AUDUSD,20031209,162700,0.7382,0.7383,0.7382,0.7382
AUDUSD,20031209,162800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031209,162900,0.7382,0.7382,0.7380,0.7380
AUDUSD,20031209,163000,0.7382,0.7385,0.7382,0.7385
AUDUSD,20031209,163200,0.7386,0.7386,0.7384,0.7385
AUDUSD,20031209,163300,0.7384,0.7384,0.7383,0.7383
AUDUSD,20031209,163400,0.7382,0.7382,0.7381,0.7382
AUDUSD,20031209,163500,0.7383,0.7383,0.7380,0.7381
AUDUSD,20031209,163600,0.7380,0.7382,0.7380,0.7382
AUDUSD,20031209,163700,0.7381,0.7381,0.7379,0.7379
AUDUSD,20031209,163800,0.7378,0.7378,0.7370,0.7370
AUDUSD,20031209,163900,0.7371,0.7371,0.7370,0.7371
AUDUSD,20031209,164000,0.7370,0.7372,0.7369,0.7372
AUDUSD,20031209,164100,0.7373,0.7373,0.7372,0.7373
AUDUSD,20031209,164200,0.7374,0.7375,0.7372,0.7372
AUDUSD,20031209,164400,0.7373,0.7375,0.7373,0.7375
AUDUSD,20031209,164500,0.7374,0.7377,0.7373,0.7377
AUDUSD,20031209,164600,0.7378,0.7378,0.7375,0.7375
AUDUSD,20031209,164700,0.7374,0.7375,0.7373,0.7373
AUDUSD,20031209,164800,0.7372,0.7379,0.7372,0.7378
AUDUSD,20031209,164900,0.7377,0.7379,0.7374,0.7378
AUDUSD,20031209,165000,0.7379,0.7380,0.7378,0.7380
AUDUSD,20031209,165100,0.7381,0.7382,0.7381,0.7381
AUDUSD,20031209,165200,0.7382,0.7382,0.7381,0.7381
AUDUSD,20031209,165300,0.7380,0.7381,0.7380,0.7380
AUDUSD,20031209,165400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031209,165500,0.7382,0.7382,0.7381,0.7381
AUDUSD,20031209,165600,0.7382,0.7384,0.7382,0.7382
AUDUSD,20031209,165700,0.7381,0.7383,0.7381,0.7382
AUDUSD,20031209,165800,0.7383,0.7383,0.7378,0.7378
AUDUSD,20031209,165900,0.7380,0.7380,0.7377,0.7377
AUDUSD,20031209,170000,0.7376,0.7376,0.7374,0.7375
AUDUSD,20031209,170100,0.7376,0.7377,0.7376,0.7376
AUDUSD,20031209,170200,0.7377,0.7378,0.7376,0.7376
AUDUSD,20031209,170300,0.7375,0.7376,0.7375,0.7375
AUDUSD,20031209,170400,0.7376,0.7378,0.7376,0.7376
AUDUSD,20031209,170500,0.7377,0.7377,0.7375,0.7375
AUDUSD,20031209,170600,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031209,170700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031209,170800,0.7375,0.7375,0.7374,0.7374
AUDUSD,20031209,170900,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031209,171000,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031209,171100,0.7378,0.7378,0.7377,0.7378
AUDUSD,20031209,171200,0.7377,0.7378,0.7377,0.7378
AUDUSD,20031209,171300,0.7377,0.7379,0.7377,0.7379
AUDUSD,20031209,171500,0.7380,0.7380,0.7378,0.7379
AUDUSD,20031209,171600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031209,171700,0.7379,0.7380,0.7379,0.7380
AUDUSD,20031209,171800,0.7379,0.7380,0.7378,0.7378
AUDUSD,20031209,171900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031209,172000,0.7380,0.7380,0.7379,0.7380
AUDUSD,20031209,172100,0.7379,0.7380,0.7379,0.7380
AUDUSD,20031209,172200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031209,172300,0.7380,0.7381,0.7380,0.7381
AUDUSD,20031209,172400,0.7380,0.7380,0.7379,0.7379
AUDUSD,20031209,172600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031209,172700,0.7379,0.7380,0.7378,0.7379
AUDUSD,20031209,172800,0.7380,0.7382,0.7380,0.7382
AUDUSD,20031209,172900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031209,173000,0.7380,0.7381,0.7380,0.7381
AUDUSD,20031209,173100,0.7380,0.7383,0.7380,0.7383
AUDUSD,20031209,173200,0.7382,0.7383,0.7382,0.7383
AUDUSD,20031209,173300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031209,173400,0.7385,0.7385,0.7384,0.7385
AUDUSD,20031209,173500,0.7386,0.7386,0.7384,0.7384
AUDUSD,20031209,173600,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031209,173700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031209,173800,0.7386,0.7386,0.7385,0.7386
AUDUSD,20031209,173900,0.7387,0.7392,0.7387,0.7392
AUDUSD,20031209,174000,0.7393,0.7400,0.7393,0.7400
AUDUSD,20031209,174100,0.7399,0.7400,0.7396,0.7400
AUDUSD,20031209,174200,0.7401,0.7401,0.7399,0.7399
AUDUSD,20031209,174300,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031209,174400,0.7398,0.7398,0.7396,0.7396
AUDUSD,20031209,174500,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031209,174600,0.7395,0.7396,0.7395,0.7395
AUDUSD,20031209,174700,0.7396,0.7396,0.7394,0.7394
AUDUSD,20031209,174800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031209,174900,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031209,175000,0.7396,0.7399,0.7396,0.7398
AUDUSD,20031209,175100,0.7397,0.7399,0.7397,0.7399
AUDUSD,20031209,175200,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031209,175300,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031209,175400,0.7398,0.7398,0.7397,0.7398
AUDUSD,20031209,175500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031209,175600,0.7398,0.7400,0.7397,0.7399
AUDUSD,20031209,175700,0.7398,0.7399,0.7398,0.7398
AUDUSD,20031209,175800,0.7399,0.7399,0.7397,0.7397
AUDUSD,20031209,175900,0.7398,0.7399,0.7397,0.7399
AUDUSD,20031209,180000,0.7398,0.7400,0.7398,0.7400
AUDUSD,20031209,180200,0.7401,0.7401,0.7400,0.7401
AUDUSD,20031209,180300,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031209,180400,0.7400,0.7400,0.7398,0.7400
AUDUSD,20031209,180500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031209,180600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031209,180700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031209,180800,0.7400,0.7400,0.7397,0.7397
AUDUSD,20031209,180900,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031209,181100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031209,181200,0.7399,0.7399,0.7398,0.7398
AUDUSD,20031209,181300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031209,181500,0.7398,0.7398,0.7397,0.7398
AUDUSD,20031209,181600,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031209,181700,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031209,181800,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031209,181900,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031209,182000,0.7396,0.7396,0.7394,0.7394
AUDUSD,20031209,182100,0.7393,0.7393,0.7392,0.7393
AUDUSD,20031209,182200,0.7394,0.7394,0.7393,0.7394
AUDUSD,20031209,182300,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031209,182400,0.7393,0.7395,0.7393,0.7395
AUDUSD,20031209,182800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,182900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031209,183000,0.7392,0.7392,0.7391,0.7392
AUDUSD,20031209,183100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031209,183300,0.7392,0.7394,0.7391,0.7393
AUDUSD,20031209,183400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,183600,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031209,183700,0.7395,0.7395,0.7392,0.7392
AUDUSD,20031209,183800,0.7391,0.7393,0.7391,0.7393
AUDUSD,20031209,183900,0.7394,0.7394,0.7392,0.7393
AUDUSD,20031209,184000,0.7392,0.7393,0.7391,0.7391
AUDUSD,20031209,184100,0.7392,0.7392,0.7391,0.7392
AUDUSD,20031209,184200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031209,184400,0.7390,0.7390,0.7389,0.7390
AUDUSD,20031209,184600,0.7391,0.7392,0.7391,0.7391
AUDUSD,20031209,184800,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031209,184900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031209,185000,0.7391,0.7392,0.7390,0.7391
AUDUSD,20031209,185100,0.7390,0.7390,0.7387,0.7388
AUDUSD,20031209,185200,0.7387,0.7389,0.7387,0.7389
AUDUSD,20031209,185300,0.7388,0.7388,0.7387,0.7388
AUDUSD,20031209,185400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031209,185500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031209,185600,0.7389,0.7389,0.7388,0.7388
AUDUSD,20031209,185800,0.7389,0.7391,0.7389,0.7391
AUDUSD,20031209,185900,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031209,190000,0.7390,0.7390,0.7387,0.7388
AUDUSD,20031209,190100,0.7387,0.7388,0.7387,0.7388
AUDUSD,20031209,190200,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031209,190400,0.7385,0.7386,0.7383,0.7383
AUDUSD,20031209,190500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031209,190600,0.7385,0.7385,0.7384,0.7384
AUDUSD,20031209,190700,0.7385,0.7385,0.7384,0.7384
AUDUSD,20031209,190800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031209,190900,0.7386,0.7386,0.7385,0.7385
AUDUSD,20031209,191000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031209,191100,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031209,191200,0.7385,0.7386,0.7385,0.7385
AUDUSD,20031209,191300,0.7384,0.7385,0.7384,0.7385
AUDUSD,20031209,191700,0.7384,0.7386,0.7384,0.7386
AUDUSD,20031209,191800,0.7385,0.7386,0.7385,0.7385
AUDUSD,20031209,191900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031209,192000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031209,192100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031209,192200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031209,192300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031209,192500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031209,192600,0.7386,0.7386,0.7385,0.7386
AUDUSD,20031209,192700,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031209,192800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031209,192900,0.7386,0.7388,0.7385,0.7388
AUDUSD,20031209,193000,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031209,193100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031209,193200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031209,193300,0.7391,0.7391,0.7390,0.7391
AUDUSD,20031209,193400,0.7390,0.7391,0.7389,0.7391
AUDUSD,20031209,193500,0.7392,0.7394,0.7392,0.7394
AUDUSD,20031209,193600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031209,193700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031209,193800,0.7393,0.7394,0.7392,0.7392
AUDUSD,20031209,193900,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031209,194000,0.7391,0.7393,0.7391,0.7393
AUDUSD,20031209,194100,0.7394,0.7394,0.7392,0.7392
AUDUSD,20031209,194400,0.7391,0.7392,0.7391,0.7392
AUDUSD,20031209,194500,0.7391,0.7392,0.7391,0.7392
AUDUSD,20031209,194600,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031209,194700,0.7393,0.7393,0.7392,0.7393
AUDUSD,20031209,194800,0.7392,0.7392,0.7390,0.7390
AUDUSD,20031209,195200,0.7389,0.7392,0.7389,0.7392
AUDUSD,20031209,195300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031209,195400,0.7392,0.7393,0.7392,0.7392
AUDUSD,20031209,195500,0.7391,0.7392,0.7391,0.7392
AUDUSD,20031209,195600,0.7391,0.7393,0.7391,0.7393
AUDUSD,20031209,195700,0.7392,0.7393,0.7392,0.7393
AUDUSD,20031209,200000,0.7392,0.7393,0.7392,0.7393
AUDUSD,20031209,200100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031209,200200,0.7393,0.7395,0.7393,0.7395
AUDUSD,20031209,200300,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031209,200400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031209,200500,0.7397,0.7399,0.7397,0.7399
AUDUSD,20031209,200600,0.7400,0.7404,0.7400,0.7403
AUDUSD,20031209,200700,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031209,200800,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031209,200900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031209,201100,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031209,201200,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031209,201300,0.7400,0.7402,0.7400,0.7402
AUDUSD,20031209,201400,0.7401,0.7401,0.7395,0.7397
AUDUSD,20031209,201500,0.7398,0.7405,0.7398,0.7402
AUDUSD,20031209,201600,0.7403,0.7403,0.7393,0.7394
AUDUSD,20031209,201700,0.7393,0.7395,0.7390,0.7395
AUDUSD,20031209,201800,0.7398,0.7401,0.7397,0.7400
AUDUSD,20031209,201900,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031209,202000,0.7401,0.7401,0.7400,0.7401
AUDUSD,20031209,202100,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031209,202200,0.7404,0.7405,0.7402,0.7402
AUDUSD,20031209,202300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031209,202400,0.7400,0.7400,0.7397,0.7397
AUDUSD,20031209,202500,0.7396,0.7400,0.7396,0.7400
AUDUSD,20031209,202600,0.7401,0.7405,0.7401,0.7405
AUDUSD,20031209,202700,0.7406,0.7409,0.7406,0.7409
AUDUSD,20031209,202800,0.7410,0.7415,0.7410,0.7414
AUDUSD,20031209,202900,0.7415,0.7415,0.7413,0.7413
AUDUSD,20031209,203000,0.7412,0.7415,0.7412,0.7415
AUDUSD,20031209,203100,0.7416,0.7416,0.7414,0.7414
AUDUSD,20031209,203200,0.7415,0.7415,0.7412,0.7412
AUDUSD,20031209,203300,0.7411,0.7412,0.7410,0.7412
AUDUSD,20031209,203400,0.7411,0.7412,0.7411,0.7411
AUDUSD,20031209,203500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031209,203600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031209,203700,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031209,203800,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031209,203900,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031209,204000,0.7415,0.7415,0.7414,0.7414
AUDUSD,20031209,204100,0.7413,0.7413,0.7412,0.7413
AUDUSD,20031209,204200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,204300,0.7413,0.7414,0.7413,0.7413
AUDUSD,20031209,204400,0.7414,0.7416,0.7414,0.7415
AUDUSD,20031209,204500,0.7416,0.7416,0.7415,0.7415
AUDUSD,20031209,204600,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031209,204700,0.7416,0.7416,0.7415,0.7415
AUDUSD,20031209,204800,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031209,204900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031209,205000,0.7415,0.7415,0.7414,0.7414
AUDUSD,20031209,205100,0.7415,0.7415,0.7414,0.7414
AUDUSD,20031209,205200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031209,205700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031209,205900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031209,210300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,210500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031209,210600,0.7412,0.7412,0.7409,0.7409
AUDUSD,20031209,210700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031209,210800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031209,210900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031209,211200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031209,211300,0.7412,0.7413,0.7412,0.7413
AUDUSD,20031209,211800,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031209,212300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,212800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,213300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,213800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,214000,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031209,214200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031209,214700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031209,214900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031209,215400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031209,215900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031209,220000,0.7414,0.7414,0.7413,0.7413
AUDUSD,20031209,220100,0.7412,0.7412,0.7411,0.7411
AUDUSD,20031209,220300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031209,220400,0.7413,0.7415,0.7413,0.7415
AUDUSD,20031209,220500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,220600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031209,220800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,221300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,221400,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031209,221600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031209,221700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,221800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031209,221900,0.7414,0.7414,0.7413,0.7413
AUDUSD,20031209,222000,0.7412,0.7413,0.7412,0.7412
AUDUSD,20031209,222100,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031209,222400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031209,222500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031209,222600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031209,223100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031209,223200,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031209,223300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031209,223400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031209,223700,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031209,224100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031209,224300,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031209,224400,0.7414,0.7416,0.7414,0.7415
AUDUSD,20031209,224500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,224600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031209,224800,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031209,225200,0.7414,0.7414,0.7413,0.7414
AUDUSD,20031209,225400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031209,225700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,225800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031209,230000,0.7412,0.7413,0.7412,0.7413
AUDUSD,20031209,230100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,230600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031209,230700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031209,231200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031209,231700,0.7412,0.7413,0.7412,0.7413
AUDUSD,20031209,231800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031209,232100,0.7410,0.7410,0.7409,0.7409
AUDUSD,20031209,232600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031209,232800,0.7411,0.7411,0.7409,0.7410
AUDUSD,20031209,232900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031209,233400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031209,233800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031209,233900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031209,234000,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031209,234300,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031209,234400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031209,234500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031209,234700,0.7405,0.7406,0.7405,0.7405
AUDUSD,20031209,234800,0.7406,0.7406,0.7404,0.7404
AUDUSD,20031209,234900,0.7405,0.7405,0.7404,0.7405
AUDUSD,20031209,235100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031209,235500,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031209,235900,0.7404,0.7404,0.7404,0.7404
AUDJPY,20031209,000100,79.51,79.52,79.51,79.52
AUDJPY,20031209,000200,79.51,79.52,79.51,79.52
AUDJPY,20031209,000300,79.51,79.51,79.49,79.51
AUDJPY,20031209,000400,79.52,79.53,79.52,79.52
AUDJPY,20031209,000500,79.53,79.54,79.53,79.54
AUDJPY,20031209,000600,79.53,79.53,79.53,79.53
AUDJPY,20031209,000800,79.54,79.54,79.54,79.54
AUDJPY,20031209,000900,79.53,79.53,79.53,79.53
AUDJPY,20031209,001000,79.54,79.55,79.54,79.55
AUDJPY,20031209,001100,79.54,79.55,79.54,79.55
AUDJPY,20031209,001300,79.56,79.56,79.56,79.56
AUDJPY,20031209,001500,79.55,79.55,79.55,79.55
AUDJPY,20031209,001800,79.56,79.56,79.56,79.56
AUDJPY,20031209,001900,79.55,79.55,79.52,79.53
AUDJPY,20031209,002000,79.54,79.54,79.54,79.54
AUDJPY,20031209,002100,79.53,79.54,79.53,79.54
AUDJPY,20031209,002200,79.55,79.56,79.55,79.56
AUDJPY,20031209,002400,79.55,79.55,79.55,79.55
AUDJPY,20031209,002700,79.54,79.54,79.54,79.54
AUDJPY,20031209,002800,79.53,79.53,79.53,79.53
AUDJPY,20031209,002900,79.54,79.54,79.54,79.54
AUDJPY,20031209,003000,79.55,79.56,79.55,79.55
AUDJPY,20031209,003200,79.56,79.56,79.56,79.56
AUDJPY,20031209,003400,79.57,79.57,79.56,79.56
AUDJPY,20031209,003500,79.55,79.55,79.55,79.55
AUDJPY,20031209,003700,79.54,79.54,79.54,79.54
AUDJPY,20031209,003900,79.55,79.55,79.55,79.55
AUDJPY,20031209,004000,79.54,79.55,79.54,79.55
AUDJPY,20031209,004100,79.54,79.54,79.53,79.53
AUDJPY,20031209,004200,79.52,79.52,79.50,79.50
AUDJPY,20031209,004300,79.49,79.49,79.49,79.49
AUDJPY,20031209,004400,79.48,79.49,79.48,79.49
AUDJPY,20031209,004500,79.50,79.51,79.50,79.51
AUDJPY,20031209,004600,79.52,79.52,79.51,79.51
AUDJPY,20031209,004700,79.52,79.52,79.52,79.52
AUDJPY,20031209,004800,79.51,79.51,79.51,79.51
AUDJPY,20031209,004900,79.52,79.52,79.50,79.50
AUDJPY,20031209,005000,79.51,79.51,79.51,79.51
AUDJPY,20031209,005300,79.50,79.50,79.50,79.50
AUDJPY,20031209,005500,79.51,79.51,79.51,79.51
AUDJPY,20031209,005600,79.52,79.52,79.51,79.51
AUDJPY,20031209,005700,79.50,79.51,79.49,79.50
AUDJPY,20031209,005800,79.49,79.49,79.48,79.48
AUDJPY,20031209,005900,79.49,79.50,79.49,79.50
AUDJPY,20031209,010000,79.49,79.49,79.48,79.48
AUDJPY,20031209,010100,79.49,79.50,79.49,79.49
AUDJPY,20031209,010200,79.50,79.50,79.49,79.49
AUDJPY,20031209,010400,79.48,79.48,79.48,79.48
AUDJPY,20031209,010500,79.49,79.49,79.49,79.49
AUDJPY,20031209,010600,79.48,79.48,79.47,79.47
AUDJPY,20031209,010700,79.46,79.46,79.45,79.45
AUDJPY,20031209,010800,79.44,79.44,79.44,79.44
AUDJPY,20031209,010900,79.45,79.45,79.44,79.44
AUDJPY,20031209,011200,79.45,79.45,79.45,79.45
AUDJPY,20031209,011300,79.44,79.44,79.44,79.44
AUDJPY,20031209,011400,79.45,79.46,79.45,79.46
AUDJPY,20031209,011500,79.45,79.46,79.43,79.43
AUDJPY,20031209,011600,79.44,79.44,79.44,79.44
AUDJPY,20031209,011700,79.43,79.43,79.43,79.43
AUDJPY,20031209,011800,79.42,79.43,79.41,79.41
AUDJPY,20031209,011900,79.40,79.40,79.40,79.40
AUDJPY,20031209,012000,79.41,79.41,79.41,79.41
AUDJPY,20031209,012300,79.40,79.40,79.40,79.40
AUDJPY,20031209,012600,79.41,79.41,79.40,79.40
AUDJPY,20031209,012800,79.39,79.40,79.39,79.39
AUDJPY,20031209,012900,79.38,79.38,79.38,79.38
AUDJPY,20031209,013000,79.39,79.39,79.37,79.37
AUDJPY,20031209,013100,79.36,79.37,79.36,79.37
AUDJPY,20031209,013200,79.38,79.38,79.37,79.37
AUDJPY,20031209,013300,79.38,79.38,79.37,79.37
AUDJPY,20031209,013400,79.38,79.38,79.37,79.37
AUDJPY,20031209,013500,79.38,79.38,79.38,79.38
AUDJPY,20031209,013600,79.39,79.40,79.39,79.39
AUDJPY,20031209,013700,79.40,79.40,79.39,79.39
AUDJPY,20031209,013900,79.38,79.38,79.38,79.38
AUDJPY,20031209,014000,79.39,79.39,79.39,79.39
AUDJPY,20031209,014400,79.40,79.41,79.40,79.41
AUDJPY,20031209,014500,79.40,79.40,79.40,79.40
AUDJPY,20031209,014600,79.41,79.41,79.41,79.41
AUDJPY,20031209,014700,79.42,79.43,79.42,79.42
AUDJPY,20031209,015000,79.41,79.41,79.41,79.41
AUDJPY,20031209,015100,79.42,79.42,79.42,79.42
AUDJPY,20031209,015200,79.43,79.44,79.43,79.44
AUDJPY,20031209,015300,79.43,79.43,79.41,79.41
AUDJPY,20031209,015400,79.42,79.43,79.42,79.42
AUDJPY,20031209,015500,79.43,79.43,79.43,79.43
AUDJPY,20031209,015800,79.42,79.42,79.42,79.42
AUDJPY,20031209,020200,79.43,79.43,79.43,79.43
AUDJPY,20031209,020400,79.44,79.45,79.44,79.45
AUDJPY,20031209,020500,79.46,79.47,79.46,79.47
AUDJPY,20031209,020600,79.48,79.48,79.47,79.47
AUDJPY,20031209,020700,79.46,79.46,79.46,79.46
AUDJPY,20031209,020800,79.45,79.46,79.45,79.45
AUDJPY,20031209,020900,79.46,79.46,79.45,79.45
AUDJPY,20031209,021100,79.46,79.46,79.46,79.46
AUDJPY,20031209,021200,79.45,79.46,79.45,79.45
AUDJPY,20031209,021300,79.44,79.44,79.42,79.43
AUDJPY,20031209,021400,79.42,79.42,79.41,79.41
AUDJPY,20031209,021500,79.40,79.40,79.40,79.40
AUDJPY,20031209,021800,79.41,79.41,79.41,79.41
AUDJPY,20031209,021900,79.40,79.41,79.40,79.40
AUDJPY,20031209,022000,79.41,79.41,79.41,79.41
AUDJPY,20031209,022100,79.42,79.44,79.42,79.44
AUDJPY,20031209,022300,79.43,79.43,79.43,79.43
AUDJPY,20031209,022400,79.42,79.42,79.42,79.42
AUDJPY,20031209,022700,79.41,79.41,79.38,79.38
AUDJPY,20031209,022800,79.39,79.39,79.38,79.38
AUDJPY,20031209,022900,79.37,79.38,79.37,79.37
AUDJPY,20031209,023000,79.38,79.38,79.38,79.38
AUDJPY,20031209,023100,79.37,79.38,79.37,79.38
AUDJPY,20031209,023200,79.39,79.39,79.38,79.38
AUDJPY,20031209,023300,79.39,79.39,79.38,79.38
AUDJPY,20031209,023500,79.37,79.38,79.37,79.38
AUDJPY,20031209,023700,79.37,79.37,79.37,79.37
AUDJPY,20031209,023800,79.36,79.36,79.36,79.36
AUDJPY,20031209,023900,79.35,79.35,79.34,79.34
AUDJPY,20031209,024000,79.33,79.33,79.32,79.32
AUDJPY,20031209,024300,79.31,79.31,79.30,79.30
AUDJPY,20031209,024400,79.31,79.31,79.30,79.30
AUDJPY,20031209,024500,79.31,79.31,79.30,79.30
AUDJPY,20031209,024700,79.29,79.29,79.29,79.29
AUDJPY,20031209,024900,79.30,79.30,79.29,79.30
AUDJPY,20031209,025100,79.31,79.31,79.31,79.31
AUDJPY,20031209,025200,79.30,79.30,79.30,79.30
AUDJPY,20031209,025300,79.31,79.31,79.30,79.31
AUDJPY,20031209,025400,79.30,79.30,79.30,79.30
AUDJPY,20031209,025500,79.31,79.31,79.31,79.31
AUDJPY,20031209,025600,79.30,79.31,79.30,79.30
AUDJPY,20031209,025700,79.31,79.31,79.31,79.31
AUDJPY,20031209,030000,79.32,79.32,79.30,79.30
AUDJPY,20031209,030100,79.29,79.31,79.29,79.31
AUDJPY,20031209,030300,79.32,79.32,79.31,79.31
AUDJPY,20031209,030500,79.30,79.30,79.30,79.30
AUDJPY,20031209,030600,79.29,79.30,79.29,79.30
AUDJPY,20031209,030700,79.31,79.31,79.31,79.31
AUDJPY,20031209,030800,79.32,79.32,79.32,79.32
AUDJPY,20031209,031000,79.31,79.31,79.31,79.31
AUDJPY,20031209,031100,79.30,79.31,79.30,79.31
AUDJPY,20031209,031200,79.30,79.31,79.30,79.30
AUDJPY,20031209,031300,79.31,79.32,79.31,79.32
AUDJPY,20031209,031400,79.31,79.31,79.30,79.30
AUDJPY,20031209,031500,79.31,79.31,79.30,79.31
AUDJPY,20031209,031600,79.32,79.32,79.32,79.32
AUDJPY,20031209,032000,79.33,79.33,79.33,79.33
AUDJPY,20031209,032100,79.32,79.32,79.32,79.32
AUDJPY,20031209,032200,79.33,79.33,79.33,79.33
AUDJPY,20031209,032300,79.34,79.34,79.34,79.34
AUDJPY,20031209,032600,79.35,79.36,79.35,79.35
AUDJPY,20031209,032700,79.36,79.36,79.36,79.36
AUDJPY,20031209,032900,79.35,79.35,79.35,79.35
AUDJPY,20031209,033300,79.34,79.34,79.34,79.34
AUDJPY,20031209,033400,79.35,79.35,79.34,79.35
AUDJPY,20031209,033500,79.34,79.34,79.34,79.34
AUDJPY,20031209,033600,79.33,79.33,79.33,79.33
AUDJPY,20031209,033900,79.34,79.34,79.34,79.34
AUDJPY,20031209,034000,79.35,79.35,79.35,79.35
AUDJPY,20031209,034100,79.36,79.36,79.36,79.36
AUDJPY,20031209,034600,79.36,79.36,79.36,79.36
AUDJPY,20031209,034700,79.35,79.35,79.35,79.35
AUDJPY,20031209,034900,79.36,79.36,79.35,79.35
AUDJPY,20031209,035200,79.36,79.36,79.36,79.36
AUDJPY,20031209,035300,79.35,79.35,79.35,79.35
AUDJPY,20031209,035500,79.34,79.34,79.34,79.34
AUDJPY,20031209,040000,79.34,79.34,79.34,79.34
AUDJPY,20031209,040100,79.33,79.33,79.32,79.32
AUDJPY,20031209,040200,79.31,79.31,79.25,79.25
AUDJPY,20031209,040300,79.24,79.24,79.24,79.24
AUDJPY,20031209,040500,79.25,79.27,79.25,79.27
AUDJPY,20031209,040600,79.28,79.30,79.28,79.29
AUDJPY,20031209,040800,79.30,79.30,79.30,79.30
AUDJPY,20031209,040900,79.31,79.32,79.31,79.32
AUDJPY,20031209,041300,79.33,79.34,79.33,79.33
AUDJPY,20031209,041400,79.34,79.34,79.33,79.33
AUDJPY,20031209,041600,79.34,79.34,79.34,79.34
AUDJPY,20031209,041800,79.33,79.33,79.33,79.33
AUDJPY,20031209,041900,79.34,79.34,79.33,79.34
AUDJPY,20031209,042000,79.33,79.33,79.33,79.33
AUDJPY,20031209,042500,79.33,79.33,79.33,79.33
AUDJPY,20031209,042700,79.32,79.32,79.32,79.32
AUDJPY,20031209,042800,79.33,79.33,79.33,79.33
AUDJPY,20031209,043100,79.34,79.34,79.34,79.34
AUDJPY,20031209,043200,79.33,79.33,79.33,79.33
AUDJPY,20031209,043300,79.34,79.34,79.34,79.34
AUDJPY,20031209,043500,79.35,79.36,79.35,79.36
AUDJPY,20031209,043600,79.35,79.36,79.35,79.36
AUDJPY,20031209,043800,79.37,79.39,79.37,79.39
AUDJPY,20031209,043900,79.38,79.38,79.38,79.38
AUDJPY,20031209,044100,79.39,79.39,79.39,79.39
AUDJPY,20031209,044300,79.38,79.39,79.38,79.39
AUDJPY,20031209,044400,79.40,79.41,79.40,79.40
AUDJPY,20031209,044500,79.41,79.42,79.41,79.42
AUDJPY,20031209,044600,79.43,79.45,79.43,79.44
AUDJPY,20031209,044700,79.43,79.44,79.43,79.44
AUDJPY,20031209,044800,79.43,79.43,79.41,79.41
AUDJPY,20031209,044900,79.40,79.40,79.40,79.40
AUDJPY,20031209,045000,79.39,79.39,79.39,79.39
AUDJPY,20031209,045100,79.38,79.38,79.38,79.38
AUDJPY,20031209,045400,79.37,79.37,79.37,79.37
AUDJPY,20031209,045500,79.38,79.38,79.37,79.38
AUDJPY,20031209,045700,79.39,79.39,79.39,79.39
AUDJPY,20031209,045800,79.38,79.39,79.38,79.39
AUDJPY,20031209,050000,79.40,79.40,79.40,79.40
AUDJPY,20031209,050200,79.39,79.39,79.39,79.39
AUDJPY,20031209,050700,79.39,79.39,79.39,79.39
AUDJPY,20031209,050800,79.40,79.41,79.39,79.39
AUDJPY,20031209,050900,79.38,79.38,79.37,79.37
AUDJPY,20031209,051000,79.36,79.36,79.36,79.36
AUDJPY,20031209,051300,79.35,79.36,79.34,79.34
AUDJPY,20031209,051600,79.35,79.35,79.35,79.35
AUDJPY,20031209,051700,79.36,79.36,79.36,79.36
AUDJPY,20031209,051900,79.35,79.36,79.35,79.36
AUDJPY,20031209,052000,79.35,79.35,79.33,79.34
AUDJPY,20031209,052100,79.33,79.34,79.32,79.32
AUDJPY,20031209,052200,79.33,79.34,79.33,79.33
AUDJPY,20031209,052300,79.34,79.34,79.33,79.33
AUDJPY,20031209,052400,79.34,79.34,79.34,79.34
AUDJPY,20031209,052500,79.33,79.34,79.33,79.33
AUDJPY,20031209,052600,79.34,79.34,79.33,79.33
AUDJPY,20031209,052700,79.32,79.32,79.32,79.32
AUDJPY,20031209,052800,79.33,79.33,79.33,79.33
AUDJPY,20031209,053100,79.34,79.34,79.34,79.34
AUDJPY,20031209,053600,79.34,79.34,79.33,79.33
AUDJPY,20031209,053700,79.34,79.35,79.34,79.35
AUDJPY,20031209,054100,79.34,79.34,79.34,79.34
AUDJPY,20031209,054200,79.35,79.35,79.35,79.35
AUDJPY,20031209,054400,79.34,79.34,79.33,79.33
AUDJPY,20031209,054500,79.32,79.32,79.31,79.32
AUDJPY,20031209,054600,79.31,79.31,79.30,79.30
AUDJPY,20031209,054800,79.29,79.30,79.29,79.30
AUDJPY,20031209,054900,79.31,79.31,79.31,79.31
AUDJPY,20031209,055000,79.30,79.30,79.30,79.30
AUDJPY,20031209,055100,79.31,79.31,79.29,79.29
AUDJPY,20031209,055200,79.30,79.30,79.29,79.30
AUDJPY,20031209,055300,79.31,79.31,79.30,79.31
AUDJPY,20031209,055400,79.32,79.32,79.32,79.32
AUDJPY,20031209,055700,79.33,79.33,79.33,79.33
AUDJPY,20031209,055800,79.32,79.33,79.32,79.32
AUDJPY,20031209,055900,79.33,79.33,79.33,79.33
AUDJPY,20031209,060000,79.32,79.32,79.31,79.31
AUDJPY,20031209,060100,79.32,79.32,79.32,79.32
AUDJPY,20031209,060200,79.31,79.33,79.31,79.33
AUDJPY,20031209,060300,79.32,79.32,79.29,79.29
AUDJPY,20031209,060400,79.28,79.28,79.28,79.28
AUDJPY,20031209,060500,79.29,79.29,79.29,79.29
AUDJPY,20031209,060600,79.28,79.29,79.28,79.29
AUDJPY,20031209,060700,79.28,79.28,79.28,79.28
AUDJPY,20031209,060800,79.29,79.29,79.29,79.29
AUDJPY,20031209,060900,79.28,79.28,79.28,79.28
AUDJPY,20031209,061000,79.29,79.30,79.28,79.30
AUDJPY,20031209,061100,79.31,79.31,79.30,79.30
AUDJPY,20031209,061200,79.29,79.29,79.29,79.29
AUDJPY,20031209,061500,79.30,79.30,79.30,79.30
AUDJPY,20031209,061600,79.31,79.31,79.31,79.31
AUDJPY,20031209,061700,79.30,79.31,79.30,79.31
AUDJPY,20031209,061900,79.30,79.30,79.30,79.30
AUDJPY,20031209,062000,79.31,79.31,79.31,79.31
AUDJPY,20031209,062100,79.32,79.32,79.30,79.30
AUDJPY,20031209,062200,79.29,79.29,79.28,79.29
AUDJPY,20031209,062500,79.30,79.30,79.30,79.30
AUDJPY,20031209,062700,79.29,79.29,79.29,79.29
AUDJPY,20031209,062800,79.30,79.30,79.30,79.30
AUDJPY,20031209,062900,79.29,79.30,79.29,79.30
AUDJPY,20031209,063000,79.31,79.31,79.31,79.31
AUDJPY,20031209,063400,79.30,79.31,79.30,79.31
AUDJPY,20031209,063500,79.32,79.35,79.32,79.35
AUDJPY,20031209,063600,79.34,79.35,79.34,79.35
AUDJPY,20031209,063700,79.34,79.34,79.33,79.34
AUDJPY,20031209,063800,79.35,79.35,79.35,79.35
AUDJPY,20031209,063900,79.34,79.35,79.34,79.35
AUDJPY,20031209,064000,79.36,79.36,79.35,79.36
AUDJPY,20031209,064200,79.35,79.35,79.35,79.35
AUDJPY,20031209,064400,79.34,79.34,79.34,79.34
AUDJPY,20031209,064500,79.33,79.34,79.33,79.34
AUDJPY,20031209,064700,79.35,79.35,79.35,79.35
AUDJPY,20031209,064900,79.34,79.35,79.34,79.34
AUDJPY,20031209,065000,79.35,79.35,79.34,79.34
AUDJPY,20031209,065100,79.33,79.33,79.33,79.33
AUDJPY,20031209,065500,79.32,79.32,79.31,79.31
AUDJPY,20031209,065600,79.30,79.30,79.30,79.30
AUDJPY,20031209,065800,79.31,79.31,79.31,79.31
AUDJPY,20031209,065900,79.30,79.30,79.30,79.30
AUDJPY,20031209,070000,79.31,79.31,79.30,79.30
AUDJPY,20031209,070200,79.29,79.29,79.29,79.29
AUDJPY,20031209,070300,79.30,79.30,79.30,79.30
AUDJPY,20031209,070400,79.29,79.29,79.29,79.29
AUDJPY,20031209,070500,79.28,79.30,79.28,79.29
AUDJPY,20031209,070600,79.28,79.28,79.27,79.28
AUDJPY,20031209,070800,79.29,79.30,79.29,79.30
AUDJPY,20031209,071100,79.29,79.31,79.29,79.31
AUDJPY,20031209,071200,79.30,79.30,79.28,79.29
AUDJPY,20031209,071300,79.28,79.28,79.28,79.28
AUDJPY,20031209,071400,79.27,79.27,79.26,79.26
AUDJPY,20031209,071500,79.25,79.26,79.25,79.25
AUDJPY,20031209,071600,79.26,79.26,79.26,79.26
AUDJPY,20031209,071700,79.27,79.27,79.27,79.27
AUDJPY,20031209,071800,79.28,79.28,79.27,79.27
AUDJPY,20031209,071900,79.28,79.28,79.27,79.28
AUDJPY,20031209,072000,79.27,79.27,79.27,79.27
AUDJPY,20031209,072200,79.26,79.27,79.26,79.27
AUDJPY,20031209,072300,79.26,79.28,79.26,79.28
AUDJPY,20031209,072400,79.29,79.29,79.29,79.29
AUDJPY,20031209,072500,79.28,79.29,79.28,79.29
AUDJPY,20031209,072600,79.30,79.31,79.30,79.31
AUDJPY,20031209,072700,79.30,79.30,79.30,79.30
AUDJPY,20031209,072800,79.29,79.29,79.27,79.27
AUDJPY,20031209,072900,79.26,79.27,79.26,79.27
AUDJPY,20031209,073000,79.28,79.29,79.28,79.29
AUDJPY,20031209,073100,79.28,79.28,79.27,79.28
AUDJPY,20031209,073200,79.29,79.29,79.28,79.28
AUDJPY,20031209,073500,79.27,79.28,79.27,79.28
AUDJPY,20031209,073600,79.29,79.31,79.29,79.30
AUDJPY,20031209,073700,79.29,79.31,79.29,79.31
AUDJPY,20031209,073800,79.30,79.32,79.30,79.31
AUDJPY,20031209,073900,79.30,79.30,79.30,79.30
AUDJPY,20031209,074000,79.29,79.30,79.29,79.30
AUDJPY,20031209,074100,79.29,79.29,79.29,79.29
AUDJPY,20031209,074200,79.30,79.30,79.30,79.30
AUDJPY,20031209,074300,79.31,79.31,79.31,79.31
AUDJPY,20031209,074400,79.30,79.30,79.30,79.30
AUDJPY,20031209,074700,79.31,79.31,79.31,79.31
AUDJPY,20031209,074800,79.32,79.32,79.32,79.32
AUDJPY,20031209,074900,79.33,79.33,79.33,79.33
AUDJPY,20031209,075000,79.34,79.34,79.33,79.34
AUDJPY,20031209,075300,79.35,79.35,79.33,79.33
AUDJPY,20031209,075400,79.34,79.34,79.34,79.34
AUDJPY,20031209,075500,79.35,79.35,79.35,79.35
AUDJPY,20031209,075600,79.36,79.36,79.36,79.36
AUDJPY,20031209,075700,79.35,79.36,79.35,79.36
AUDJPY,20031209,075800,79.35,79.36,79.35,79.35
AUDJPY,20031209,080100,79.34,79.35,79.34,79.34
AUDJPY,20031209,080300,79.33,79.33,79.33,79.33
AUDJPY,20031209,080400,79.34,79.34,79.33,79.33
AUDJPY,20031209,080700,79.32,79.33,79.32,79.33
AUDJPY,20031209,080800,79.34,79.34,79.33,79.33
AUDJPY,20031209,080900,79.34,79.34,79.33,79.33
AUDJPY,20031209,081000,79.34,79.34,79.32,79.32
AUDJPY,20031209,081100,79.33,79.33,79.33,79.33
AUDJPY,20031209,081200,79.32,79.34,79.32,79.34
AUDJPY,20031209,081300,79.33,79.35,79.33,79.35
AUDJPY,20031209,081400,79.36,79.37,79.35,79.35
AUDJPY,20031209,081500,79.34,79.35,79.34,79.35
AUDJPY,20031209,081600,79.36,79.36,79.36,79.36
AUDJPY,20031209,081700,79.35,79.37,79.35,79.36
AUDJPY,20031209,081800,79.35,79.35,79.35,79.35
AUDJPY,20031209,082100,79.36,79.37,79.36,79.36
AUDJPY,20031209,082300,79.37,79.38,79.37,79.37
AUDJPY,20031209,082400,79.36,79.37,79.36,79.37
AUDJPY,20031209,082500,79.36,79.36,79.36,79.36
AUDJPY,20031209,082800,79.37,79.37,79.37,79.37
AUDJPY,20031209,082900,79.36,79.36,79.36,79.36
AUDJPY,20031209,083000,79.35,79.35,79.35,79.35
AUDJPY,20031209,083100,79.36,79.36,79.36,79.36
AUDJPY,20031209,083200,79.35,79.36,79.35,79.36
AUDJPY,20031209,083300,79.37,79.37,79.36,79.36
AUDJPY,20031209,083400,79.35,79.35,79.35,79.35
AUDJPY,20031209,083500,79.36,79.37,79.36,79.36
AUDJPY,20031209,083600,79.37,79.37,79.35,79.35
AUDJPY,20031209,083700,79.36,79.37,79.35,79.37
AUDJPY,20031209,083800,79.36,79.36,79.35,79.35
AUDJPY,20031209,083900,79.34,79.34,79.32,79.33
AUDJPY,20031209,084000,79.34,79.34,79.34,79.34
AUDJPY,20031209,084100,79.35,79.35,79.34,79.34
AUDJPY,20031209,084200,79.35,79.35,79.34,79.34
AUDJPY,20031209,084300,79.33,79.34,79.33,79.33
AUDJPY,20031209,084400,79.34,79.34,79.32,79.32
AUDJPY,20031209,084500,79.33,79.33,79.33,79.33
AUDJPY,20031209,084600,79.32,79.32,79.32,79.32
AUDJPY,20031209,084700,79.33,79.36,79.32,79.36
AUDJPY,20031209,084800,79.37,79.37,79.35,79.35
AUDJPY,20031209,084900,79.34,79.35,79.34,79.35
AUDJPY,20031209,085000,79.34,79.35,79.34,79.35
AUDJPY,20031209,085100,79.36,79.36,79.36,79.36
AUDJPY,20031209,085200,79.35,79.35,79.35,79.35
AUDJPY,20031209,085300,79.34,79.35,79.34,79.34
AUDJPY,20031209,085400,79.33,79.35,79.33,79.35
AUDJPY,20031209,085500,79.34,79.34,79.33,79.33
AUDJPY,20031209,085600,79.34,79.34,79.34,79.34
AUDJPY,20031209,085700,79.33,79.34,79.33,79.33
AUDJPY,20031209,085800,79.32,79.33,79.32,79.33
AUDJPY,20031209,090000,79.34,79.35,79.34,79.35
AUDJPY,20031209,090100,79.36,79.38,79.36,79.38
AUDJPY,20031209,090200,79.37,79.37,79.37,79.37
AUDJPY,20031209,090300,79.36,79.37,79.36,79.37
AUDJPY,20031209,090400,79.38,79.39,79.38,79.39
AUDJPY,20031209,090500,79.38,79.38,79.37,79.37
AUDJPY,20031209,090600,79.38,79.38,79.37,79.37
AUDJPY,20031209,090800,79.38,79.38,79.37,79.37
AUDJPY,20031209,090900,79.36,79.38,79.36,79.38
AUDJPY,20031209,091000,79.39,79.39,79.38,79.38
AUDJPY,20031209,091100,79.37,79.37,79.36,79.36
AUDJPY,20031209,091200,79.35,79.35,79.34,79.35
AUDJPY,20031209,091300,79.34,79.35,79.34,79.35
AUDJPY,20031209,091400,79.34,79.36,79.34,79.36
AUDJPY,20031209,091500,79.37,79.37,79.37,79.37
AUDJPY,20031209,091600,79.36,79.36,79.36,79.36
AUDJPY,20031209,091700,79.37,79.37,79.36,79.36
AUDJPY,20031209,091800,79.37,79.39,79.37,79.39
AUDJPY,20031209,091900,79.40,79.40,79.39,79.39
AUDJPY,20031209,092000,79.38,79.39,79.38,79.39
AUDJPY,20031209,092100,79.38,79.39,79.38,79.39
AUDJPY,20031209,092200,79.38,79.38,79.38,79.38
AUDJPY,20031209,092300,79.37,79.38,79.37,79.38
AUDJPY,20031209,092400,79.39,79.39,79.38,79.38
AUDJPY,20031209,092500,79.37,79.38,79.37,79.38
AUDJPY,20031209,092600,79.37,79.37,79.35,79.35
AUDJPY,20031209,092700,79.36,79.36,79.36,79.36
AUDJPY,20031209,092800,79.35,79.36,79.35,79.36
AUDJPY,20031209,092900,79.35,79.35,79.34,79.34
AUDJPY,20031209,093000,79.35,79.35,79.34,79.35
AUDJPY,20031209,093100,79.34,79.35,79.34,79.35
AUDJPY,20031209,093400,79.36,79.36,79.36,79.36
AUDJPY,20031209,093500,79.35,79.36,79.35,79.36
AUDJPY,20031209,093600,79.37,79.37,79.36,79.36
AUDJPY,20031209,093700,79.35,79.35,79.35,79.35
AUDJPY,20031209,093900,79.36,79.36,79.35,79.35
AUDJPY,20031209,094000,79.34,79.35,79.34,79.35
AUDJPY,20031209,094100,79.34,79.36,79.34,79.36
AUDJPY,20031209,094200,79.35,79.35,79.35,79.35
AUDJPY,20031209,094300,79.36,79.36,79.36,79.36
AUDJPY,20031209,094400,79.35,79.35,79.35,79.35
AUDJPY,20031209,094500,79.34,79.35,79.34,79.35
AUDJPY,20031209,094600,79.34,79.34,79.34,79.34
AUDJPY,20031209,094700,79.35,79.35,79.35,79.35
AUDJPY,20031209,094800,79.36,79.36,79.35,79.36
AUDJPY,20031209,094900,79.35,79.35,79.35,79.35
AUDJPY,20031209,095000,79.34,79.35,79.34,79.35
AUDJPY,20031209,095100,79.36,79.36,79.36,79.36
AUDJPY,20031209,095200,79.35,79.36,79.35,79.36
AUDJPY,20031209,095300,79.35,79.35,79.33,79.33
AUDJPY,20031209,095400,79.34,79.34,79.34,79.34
AUDJPY,20031209,095500,79.33,79.33,79.33,79.33
AUDJPY,20031209,095600,79.34,79.34,79.34,79.34
AUDJPY,20031209,095700,79.33,79.34,79.33,79.34
AUDJPY,20031209,095800,79.33,79.34,79.33,79.34
AUDJPY,20031209,095900,79.33,79.35,79.33,79.34
AUDJPY,20031209,100000,79.33,79.35,79.33,79.35
AUDJPY,20031209,100100,79.36,79.38,79.36,79.38
AUDJPY,20031209,100200,79.39,79.39,79.37,79.37
AUDJPY,20031209,100300,79.36,79.36,79.36,79.36
AUDJPY,20031209,100400,79.37,79.38,79.37,79.38
AUDJPY,20031209,100500,79.39,79.42,79.39,79.42
AUDJPY,20031209,100700,79.41,79.41,79.40,79.41
AUDJPY,20031209,100900,79.40,79.45,79.40,79.45
AUDJPY,20031209,101000,79.46,79.54,79.46,79.50
AUDJPY,20031209,101100,79.49,79.51,79.49,79.49
AUDJPY,20031209,101200,79.50,79.55,79.50,79.54
AUDJPY,20031209,101300,79.53,79.53,79.50,79.51
AUDJPY,20031209,101400,79.50,79.52,79.50,79.51
AUDJPY,20031209,101500,79.50,79.52,79.50,79.52
AUDJPY,20031209,101600,79.51,79.51,79.50,79.50
AUDJPY,20031209,101700,79.49,79.49,79.45,79.45
AUDJPY,20031209,101800,79.46,79.46,79.46,79.46
AUDJPY,20031209,101900,79.45,79.47,79.44,79.44
AUDJPY,20031209,102000,79.43,79.46,79.43,79.46
AUDJPY,20031209,102100,79.45,79.47,79.44,79.47
AUDJPY,20031209,102200,79.48,79.48,79.47,79.47
AUDJPY,20031209,102300,79.46,79.46,79.46,79.46
AUDJPY,20031209,102400,79.47,79.47,79.46,79.46
AUDJPY,20031209,102500,79.47,79.48,79.47,79.48
AUDJPY,20031209,102600,79.49,79.49,79.48,79.48
AUDJPY,20031209,102900,79.47,79.48,79.47,79.47
AUDJPY,20031209,103000,79.48,79.48,79.47,79.47
AUDJPY,20031209,103100,79.48,79.50,79.48,79.50
AUDJPY,20031209,103200,79.49,79.49,79.47,79.47
AUDJPY,20031209,103300,79.46,79.46,79.46,79.46
AUDJPY,20031209,103400,79.47,79.47,79.47,79.47
AUDJPY,20031209,103500,79.46,79.46,79.46,79.46
AUDJPY,20031209,103600,79.45,79.45,79.43,79.45
AUDJPY,20031209,103700,79.46,79.46,79.45,79.45
AUDJPY,20031209,103800,79.46,79.47,79.46,79.46
AUDJPY,20031209,103900,79.45,79.46,79.44,79.44
AUDJPY,20031209,104000,79.43,79.48,79.43,79.48
AUDJPY,20031209,104100,79.49,79.51,79.49,79.50
AUDJPY,20031209,104200,79.49,79.49,79.48,79.49
AUDJPY,20031209,104300,79.50,79.50,79.48,79.48
AUDJPY,20031209,104400,79.47,79.47,79.46,79.47
AUDJPY,20031209,104500,79.46,79.46,79.45,79.46
AUDJPY,20031209,104700,79.47,79.47,79.46,79.47
AUDJPY,20031209,104800,79.46,79.46,79.46,79.46
AUDJPY,20031209,104900,79.47,79.48,79.47,79.48
AUDJPY,20031209,105000,79.49,79.49,79.47,79.47
AUDJPY,20031209,105100,79.46,79.48,79.46,79.48
AUDJPY,20031209,105200,79.49,79.49,79.49,79.49
AUDJPY,20031209,105300,79.48,79.50,79.48,79.50
AUDJPY,20031209,105400,79.49,79.51,79.49,79.51
AUDJPY,20031209,105500,79.50,79.50,79.49,79.50
AUDJPY,20031209,105600,79.51,79.51,79.50,79.51
AUDJPY,20031209,105700,79.52,79.53,79.51,79.53
AUDJPY,20031209,105800,79.54,79.55,79.54,79.55
AUDJPY,20031209,105900,79.54,79.54,79.52,79.52
AUDJPY,20031209,110000,79.53,79.54,79.53,79.53
AUDJPY,20031209,110100,79.52,79.53,79.48,79.48
AUDJPY,20031209,110200,79.47,79.47,79.46,79.46
AUDJPY,20031209,110300,79.47,79.48,79.46,79.48
AUDJPY,20031209,110400,79.49,79.51,79.49,79.50
AUDJPY,20031209,110500,79.49,79.49,79.47,79.48
AUDJPY,20031209,110600,79.47,79.48,79.47,79.48
AUDJPY,20031209,110700,79.49,79.49,79.48,79.48
AUDJPY,20031209,110800,79.47,79.50,79.47,79.49
AUDJPY,20031209,110900,79.48,79.48,79.47,79.47
AUDJPY,20031209,111000,79.48,79.48,79.46,79.46
AUDJPY,20031209,111100,79.47,79.49,79.47,79.49
AUDJPY,20031209,111200,79.50,79.51,79.50,79.51
AUDJPY,20031209,111300,79.52,79.52,79.50,79.51
AUDJPY,20031209,111400,79.52,79.52,79.51,79.52
AUDJPY,20031209,111500,79.53,79.56,79.52,79.56
AUDJPY,20031209,111600,79.57,79.59,79.57,79.59
AUDJPY,20031209,111700,79.60,79.62,79.59,79.59
AUDJPY,20031209,111800,79.60,79.60,79.58,79.58
AUDJPY,20031209,111900,79.57,79.57,79.55,79.55
AUDJPY,20031209,112000,79.54,79.55,79.54,79.55
AUDJPY,20031209,112100,79.54,79.55,79.54,79.55
AUDJPY,20031209,112200,79.54,79.54,79.54,79.54
AUDJPY,20031209,112300,79.55,79.55,79.55,79.55
AUDJPY,20031209,112400,79.54,79.54,79.52,79.52
AUDJPY,20031209,112500,79.51,79.51,79.50,79.50
AUDJPY,20031209,112600,79.51,79.51,79.49,79.49
AUDJPY,20031209,112700,79.50,79.51,79.50,79.51
AUDJPY,20031209,112800,79.50,79.50,79.49,79.49
AUDJPY,20031209,112900,79.50,79.52,79.50,79.52
AUDJPY,20031209,113000,79.51,79.51,79.51,79.51
AUDJPY,20031209,113100,79.50,79.51,79.50,79.50
AUDJPY,20031209,113200,79.51,79.51,79.50,79.50
AUDJPY,20031209,113300,79.51,79.51,79.51,79.51
AUDJPY,20031209,113500,79.52,79.52,79.51,79.51
AUDJPY,20031209,113600,79.50,79.51,79.50,79.50
AUDJPY,20031209,113700,79.51,79.51,79.51,79.51
AUDJPY,20031209,113800,79.50,79.50,79.50,79.50
AUDJPY,20031209,114000,79.51,79.51,79.50,79.50
AUDJPY,20031209,114100,79.49,79.50,79.49,79.50
AUDJPY,20031209,114200,79.49,79.50,79.49,79.49
AUDJPY,20031209,114300,79.50,79.51,79.50,79.51
AUDJPY,20031209,114500,79.50,79.51,79.50,79.50
AUDJPY,20031209,114900,79.49,79.49,79.47,79.47
AUDJPY,20031209,115000,79.48,79.48,79.47,79.48
AUDJPY,20031209,115100,79.47,79.48,79.47,79.48
AUDJPY,20031209,115200,79.49,79.49,79.48,79.48
AUDJPY,20031209,115300,79.47,79.48,79.47,79.47
AUDJPY,20031209,115500,79.46,79.46,79.46,79.46
AUDJPY,20031209,115600,79.47,79.47,79.45,79.45
AUDJPY,20031209,115700,79.46,79.46,79.46,79.46
AUDJPY,20031209,115800,79.45,79.45,79.44,79.45
AUDJPY,20031209,120100,79.44,79.45,79.44,79.45
AUDJPY,20031209,120200,79.46,79.46,79.45,79.46
AUDJPY,20031209,120300,79.45,79.45,79.45,79.45
AUDJPY,20031209,120400,79.44,79.45,79.44,79.45
AUDJPY,20031209,120600,79.46,79.47,79.46,79.46
AUDJPY,20031209,120700,79.47,79.47,79.47,79.47
AUDJPY,20031209,120800,79.46,79.46,79.46,79.46
AUDJPY,20031209,120900,79.45,79.45,79.45,79.45
AUDJPY,20031209,121100,79.44,79.44,79.43,79.43
AUDJPY,20031209,121200,79.42,79.42,79.41,79.41
AUDJPY,20031209,121300,79.40,79.41,79.40,79.40
AUDJPY,20031209,121400,79.41,79.42,79.40,79.41
AUDJPY,20031209,121500,79.42,79.43,79.42,79.42
AUDJPY,20031209,121600,79.43,79.43,79.42,79.43
AUDJPY,20031209,121700,79.42,79.42,79.41,79.42
AUDJPY,20031209,121800,79.41,79.41,79.41,79.41
AUDJPY,20031209,121900,79.42,79.43,79.42,79.43
AUDJPY,20031209,122000,79.42,79.43,79.42,79.43
AUDJPY,20031209,122100,79.42,79.42,79.42,79.42
AUDJPY,20031209,122200,79.43,79.43,79.43,79.43
AUDJPY,20031209,122300,79.44,79.44,79.43,79.44
AUDJPY,20031209,122400,79.43,79.44,79.43,79.44
AUDJPY,20031209,122500,79.43,79.44,79.43,79.44
AUDJPY,20031209,122700,79.45,79.45,79.43,79.43
AUDJPY,20031209,122800,79.42,79.42,79.41,79.41
AUDJPY,20031209,122900,79.42,79.42,79.39,79.39
AUDJPY,20031209,123000,79.40,79.41,79.39,79.40
AUDJPY,20031209,123300,79.39,79.41,79.39,79.41
AUDJPY,20031209,123400,79.42,79.42,79.39,79.39
AUDJPY,20031209,123500,79.40,79.41,79.40,79.41
AUDJPY,20031209,123600,79.40,79.40,79.40,79.40
AUDJPY,20031209,123700,79.41,79.42,79.41,79.42
AUDJPY,20031209,123800,79.43,79.43,79.42,79.42
AUDJPY,20031209,123900,79.43,79.43,79.43,79.43
AUDJPY,20031209,124000,79.42,79.43,79.42,79.43
AUDJPY,20031209,124100,79.42,79.45,79.42,79.45
AUDJPY,20031209,124200,79.44,79.45,79.44,79.45
AUDJPY,20031209,124300,79.44,79.45,79.44,79.44
AUDJPY,20031209,124600,79.45,79.45,79.43,79.44
AUDJPY,20031209,124700,79.45,79.45,79.44,79.44
AUDJPY,20031209,124800,79.45,79.45,79.44,79.44
AUDJPY,20031209,124900,79.43,79.44,79.43,79.43
AUDJPY,20031209,125000,79.44,79.44,79.43,79.44
AUDJPY,20031209,125100,79.43,79.44,79.43,79.44
AUDJPY,20031209,125200,79.43,79.43,79.42,79.42
AUDJPY,20031209,125300,79.43,79.43,79.43,79.43
AUDJPY,20031209,125400,79.44,79.45,79.44,79.45
AUDJPY,20031209,125500,79.44,79.45,79.44,79.44
AUDJPY,20031209,125600,79.45,79.45,79.44,79.44
AUDJPY,20031209,125700,79.45,79.45,79.45,79.45
AUDJPY,20031209,125800,79.46,79.48,79.46,79.47
AUDJPY,20031209,125900,79.46,79.46,79.45,79.45
AUDJPY,20031209,130000,79.46,79.46,79.45,79.46
AUDJPY,20031209,130300,79.47,79.47,79.47,79.47
AUDJPY,20031209,130400,79.48,79.48,79.47,79.48
AUDJPY,20031209,130500,79.47,79.47,79.47,79.47
AUDJPY,20031209,130600,79.46,79.46,79.45,79.45
AUDJPY,20031209,130700,79.46,79.47,79.46,79.47
AUDJPY,20031209,130800,79.46,79.46,79.45,79.46
AUDJPY,20031209,130900,79.45,79.46,79.45,79.46
AUDJPY,20031209,131000,79.47,79.47,79.46,79.47
AUDJPY,20031209,131100,79.46,79.47,79.46,79.46
AUDJPY,20031209,131200,79.45,79.46,79.45,79.45
AUDJPY,20031209,131300,79.46,79.46,79.46,79.46
AUDJPY,20031209,131500,79.45,79.46,79.44,79.44
AUDJPY,20031209,131600,79.45,79.45,79.45,79.45
AUDJPY,20031209,131700,79.44,79.45,79.44,79.45
AUDJPY,20031209,131800,79.46,79.47,79.45,79.47
AUDJPY,20031209,131900,79.46,79.46,79.46,79.46
AUDJPY,20031209,132000,79.45,79.46,79.45,79.45
AUDJPY,20031209,132100,79.44,79.45,79.44,79.44
AUDJPY,20031209,132200,79.45,79.45,79.44,79.44
AUDJPY,20031209,132300,79.45,79.46,79.45,79.45
AUDJPY,20031209,132400,79.46,79.49,79.46,79.47
AUDJPY,20031209,132500,79.48,79.48,79.46,79.47
AUDJPY,20031209,132600,79.46,79.46,79.46,79.46
AUDJPY,20031209,132700,79.45,79.47,79.45,79.47
AUDJPY,20031209,132800,79.48,79.49,79.48,79.49
AUDJPY,20031209,132900,79.50,79.50,79.49,79.49
AUDJPY,20031209,133100,79.50,79.50,79.49,79.49
AUDJPY,20031209,133200,79.50,79.63,79.49,79.63
AUDJPY,20031209,133300,79.62,79.69,79.62,79.69
AUDJPY,20031209,133400,79.67,79.67,79.61,79.61
AUDJPY,20031209,133500,79.59,79.62,79.56,79.57
AUDJPY,20031209,133600,79.56,79.57,79.56,79.56
AUDJPY,20031209,133700,79.55,79.57,79.55,79.57
AUDJPY,20031209,133900,79.56,79.57,79.56,79.57
AUDJPY,20031209,134000,79.58,79.58,79.57,79.58
AUDJPY,20031209,134200,79.59,79.59,79.59,79.59
AUDJPY,20031209,134300,79.58,79.59,79.58,79.59
AUDJPY,20031209,134400,79.58,79.58,79.57,79.57
AUDJPY,20031209,134500,79.58,79.58,79.57,79.57
AUDJPY,20031209,134600,79.58,79.58,79.57,79.57
AUDJPY,20031209,134700,79.56,79.57,79.56,79.57
AUDJPY,20031209,134800,79.56,79.57,79.56,79.57
AUDJPY,20031209,134900,79.56,79.56,79.55,79.56
AUDJPY,20031209,135000,79.57,79.59,79.57,79.58
AUDJPY,20031209,135100,79.57,79.57,79.56,79.56
AUDJPY,20031209,135200,79.55,79.58,79.55,79.58
AUDJPY,20031209,135300,79.59,79.59,79.53,79.53
AUDJPY,20031209,135400,79.54,79.54,79.54,79.54
AUDJPY,20031209,135500,79.53,79.54,79.52,79.53
AUDJPY,20031209,135700,79.52,79.53,79.52,79.52
AUDJPY,20031209,135800,79.53,79.53,79.52,79.53
AUDJPY,20031209,135900,79.54,79.56,79.54,79.56
AUDJPY,20031209,140000,79.55,79.57,79.55,79.56
AUDJPY,20031209,140100,79.57,79.57,79.54,79.55
AUDJPY,20031209,140200,79.54,79.55,79.54,79.54
AUDJPY,20031209,140300,79.53,79.54,79.53,79.54
AUDJPY,20031209,140400,79.53,79.54,79.53,79.54
AUDJPY,20031209,140500,79.53,79.55,79.53,79.55
AUDJPY,20031209,140600,79.56,79.57,79.56,79.56
AUDJPY,20031209,140700,79.55,79.55,79.54,79.54
AUDJPY,20031209,140800,79.53,79.54,79.52,79.54
AUDJPY,20031209,140900,79.53,79.54,79.53,79.53
AUDJPY,20031209,141000,79.54,79.54,79.53,79.53
AUDJPY,20031209,141100,79.54,79.54,79.53,79.54
AUDJPY,20031209,141200,79.55,79.57,79.55,79.56
AUDJPY,20031209,141300,79.55,79.55,79.54,79.55
AUDJPY,20031209,141400,79.54,79.55,79.54,79.55
AUDJPY,20031209,141500,79.54,79.55,79.54,79.55
AUDJPY,20031209,141600,79.54,79.54,79.54,79.54
AUDJPY,20031209,141700,79.55,79.58,79.55,79.56
AUDJPY,20031209,141800,79.57,79.57,79.57,79.57
AUDJPY,20031209,141900,79.56,79.56,79.53,79.53
AUDJPY,20031209,142000,79.52,79.53,79.52,79.52
AUDJPY,20031209,142100,79.51,79.51,79.51,79.51
AUDJPY,20031209,142200,79.52,79.53,79.51,79.52
AUDJPY,20031209,142300,79.53,79.54,79.52,79.52
AUDJPY,20031209,142400,79.53,79.53,79.52,79.52
AUDJPY,20031209,142500,79.51,79.51,79.50,79.50
AUDJPY,20031209,142600,79.51,79.51,79.50,79.50
AUDJPY,20031209,142700,79.49,79.51,79.49,79.51
AUDJPY,20031209,142800,79.50,79.50,79.48,79.48
AUDJPY,20031209,142900,79.49,79.49,79.48,79.48
AUDJPY,20031209,143000,79.47,79.48,79.47,79.48
AUDJPY,20031209,143100,79.47,79.48,79.47,79.48
AUDJPY,20031209,143200,79.49,79.53,79.49,79.53
AUDJPY,20031209,143300,79.54,79.54,79.53,79.53
AUDJPY,20031209,143500,79.52,79.52,79.52,79.52
AUDJPY,20031209,143600,79.51,79.53,79.51,79.53
AUDJPY,20031209,143700,79.52,79.52,79.51,79.51
AUDJPY,20031209,143800,79.50,79.50,79.49,79.49
AUDJPY,20031209,143900,79.48,79.50,79.46,79.46
AUDJPY,20031209,144000,79.45,79.46,79.45,79.45
AUDJPY,20031209,144100,79.44,79.45,79.44,79.44
AUDJPY,20031209,144200,79.45,79.45,79.43,79.45
AUDJPY,20031209,144300,79.46,79.47,79.45,79.47
AUDJPY,20031209,144400,79.48,79.50,79.47,79.50
AUDJPY,20031209,144500,79.51,79.53,79.51,79.53
AUDJPY,20031209,144700,79.52,79.52,79.51,79.51
AUDJPY,20031209,144800,79.50,79.51,79.48,79.48
AUDJPY,20031209,144900,79.47,79.47,79.46,79.46
AUDJPY,20031209,145000,79.45,79.46,79.45,79.45
AUDJPY,20031209,145100,79.46,79.46,79.46,79.46
AUDJPY,20031209,145200,79.45,79.45,79.45,79.45
AUDJPY,20031209,145300,79.44,79.44,79.42,79.42
AUDJPY,20031209,145400,79.43,79.45,79.43,79.44
AUDJPY,20031209,145500,79.45,79.45,79.43,79.43
AUDJPY,20031209,145600,79.44,79.44,79.43,79.43
AUDJPY,20031209,145700,79.42,79.43,79.42,79.43
AUDJPY,20031209,145800,79.44,79.44,79.43,79.44
AUDJPY,20031209,145900,79.43,79.43,79.42,79.42
AUDJPY,20031209,150000,79.41,79.43,79.41,79.43
AUDJPY,20031209,150100,79.44,79.44,79.44,79.44
AUDJPY,20031209,150200,79.45,79.45,79.44,79.44
AUDJPY,20031209,150300,79.45,79.45,79.44,79.44
AUDJPY,20031209,150400,79.43,79.43,79.40,79.40
AUDJPY,20031209,150500,79.41,79.41,79.40,79.40
AUDJPY,20031209,150600,79.41,79.41,79.39,79.40
AUDJPY,20031209,150700,79.41,79.42,79.41,79.42
AUDJPY,20031209,150900,79.43,79.44,79.42,79.44
AUDJPY,20031209,151000,79.45,79.46,79.44,79.46
AUDJPY,20031209,151100,79.45,79.45,79.45,79.45
AUDJPY,20031209,151200,79.44,79.45,79.44,79.44
AUDJPY,20031209,151300,79.43,79.43,79.42,79.42
AUDJPY,20031209,151400,79.41,79.42,79.41,79.42
AUDJPY,20031209,151500,79.43,79.43,79.42,79.42
AUDJPY,20031209,151600,79.41,79.43,79.41,79.43
AUDJPY,20031209,151700,79.44,79.44,79.42,79.42
AUDJPY,20031209,151800,79.43,79.43,79.42,79.43
AUDJPY,20031209,151900,79.42,79.44,79.42,79.44
AUDJPY,20031209,152000,79.45,79.45,79.44,79.45
AUDJPY,20031209,152100,79.44,79.45,79.43,79.45
AUDJPY,20031209,152200,79.44,79.45,79.43,79.44
AUDJPY,20031209,152300,79.43,79.46,79.43,79.46
AUDJPY,20031209,152400,79.47,79.47,79.46,79.46
AUDJPY,20031209,152500,79.47,79.47,79.43,79.43
AUDJPY,20031209,152600,79.44,79.44,79.42,79.42
AUDJPY,20031209,152700,79.43,79.44,79.43,79.43
AUDJPY,20031209,152800,79.42,79.43,79.40,79.41
AUDJPY,20031209,152900,79.42,79.42,79.41,79.41
AUDJPY,20031209,153100,79.40,79.40,79.40,79.40
AUDJPY,20031209,153200,79.41,79.42,79.41,79.42
AUDJPY,20031209,153300,79.41,79.41,79.41,79.41
AUDJPY,20031209,153400,79.40,79.41,79.40,79.40
AUDJPY,20031209,153500,79.41,79.41,79.40,79.41
AUDJPY,20031209,153600,79.40,79.41,79.40,79.40
AUDJPY,20031209,153700,79.39,79.39,79.37,79.38
AUDJPY,20031209,153800,79.39,79.39,79.37,79.37
AUDJPY,20031209,153900,79.36,79.36,79.34,79.34
AUDJPY,20031209,154000,79.35,79.36,79.35,79.35
AUDJPY,20031209,154100,79.34,79.34,79.34,79.34
AUDJPY,20031209,154200,79.33,79.34,79.31,79.31
AUDJPY,20031209,154300,79.32,79.34,79.32,79.34
AUDJPY,20031209,154400,79.33,79.33,79.33,79.33
AUDJPY,20031209,154500,79.34,79.34,79.33,79.33
AUDJPY,20031209,154700,79.34,79.35,79.34,79.35
AUDJPY,20031209,154800,79.34,79.36,79.34,79.36
AUDJPY,20031209,154900,79.35,79.35,79.34,79.35
AUDJPY,20031209,155000,79.34,79.36,79.34,79.35
AUDJPY,20031209,155100,79.36,79.36,79.34,79.34
AUDJPY,20031209,155200,79.33,79.34,79.32,79.32
AUDJPY,20031209,155300,79.33,79.33,79.30,79.30
AUDJPY,20031209,155400,79.31,79.35,79.31,79.35
AUDJPY,20031209,155500,79.34,79.34,79.32,79.33
AUDJPY,20031209,155600,79.34,79.34,79.32,79.34
AUDJPY,20031209,155700,79.33,79.33,79.32,79.33
AUDJPY,20031209,155800,79.34,79.35,79.34,79.35
AUDJPY,20031209,155900,79.36,79.37,79.36,79.37
AUDJPY,20031209,160000,79.38,79.39,79.37,79.38
AUDJPY,20031209,160100,79.39,79.39,79.35,79.38
AUDJPY,20031209,160200,79.37,79.39,79.37,79.37
AUDJPY,20031209,160300,79.36,79.36,79.34,79.34
AUDJPY,20031209,160400,79.35,79.36,79.35,79.36
AUDJPY,20031209,160500,79.37,79.37,79.36,79.37
AUDJPY,20031209,160600,79.36,79.36,79.36,79.36
AUDJPY,20031209,160700,79.37,79.39,79.37,79.39
AUDJPY,20031209,160800,79.40,79.40,79.38,79.38
AUDJPY,20031209,160900,79.37,79.39,79.37,79.39
AUDJPY,20031209,161000,79.38,79.39,79.38,79.39
AUDJPY,20031209,161100,79.38,79.39,79.37,79.38
AUDJPY,20031209,161200,79.37,79.37,79.34,79.34
AUDJPY,20031209,161300,79.33,79.35,79.33,79.35
AUDJPY,20031209,161400,79.34,79.35,79.31,79.31
AUDJPY,20031209,161500,79.30,79.32,79.30,79.32
AUDJPY,20031209,161600,79.33,79.35,79.33,79.33
AUDJPY,20031209,161700,79.32,79.36,79.32,79.34
AUDJPY,20031209,161800,79.35,79.35,79.33,79.33
AUDJPY,20031209,161900,79.32,79.33,79.32,79.33
AUDJPY,20031209,162000,79.32,79.32,79.31,79.32
AUDJPY,20031209,162100,79.31,79.33,79.31,79.32
AUDJPY,20031209,162200,79.31,79.31,79.29,79.29
AUDJPY,20031209,162300,79.28,79.28,79.26,79.26
AUDJPY,20031209,162400,79.27,79.28,79.27,79.28
AUDJPY,20031209,162500,79.29,79.29,79.24,79.24
AUDJPY,20031209,162600,79.23,79.24,79.22,79.22
AUDJPY,20031209,162700,79.23,79.24,79.22,79.23
AUDJPY,20031209,162800,79.24,79.24,79.23,79.24
AUDJPY,20031209,162900,79.23,79.25,79.23,79.25
AUDJPY,20031209,163000,79.26,79.27,79.26,79.27
AUDJPY,20031209,163100,79.28,79.28,79.27,79.28
AUDJPY,20031209,163200,79.29,79.29,79.27,79.28
AUDJPY,20031209,163300,79.29,79.29,79.27,79.27
AUDJPY,20031209,163400,79.26,79.26,79.24,79.26
AUDJPY,20031209,163500,79.27,79.27,79.23,79.24
AUDJPY,20031209,163600,79.23,79.25,79.23,79.25
AUDJPY,20031209,163700,79.24,79.24,79.22,79.22
AUDJPY,20031209,163800,79.21,79.21,79.16,79.17
AUDJPY,20031209,163900,79.16,79.17,79.15,79.17
AUDJPY,20031209,164000,79.16,79.18,79.15,79.16
AUDJPY,20031209,164100,79.17,79.17,79.16,79.16
AUDJPY,20031209,164200,79.17,79.18,79.16,79.16
AUDJPY,20031209,164400,79.17,79.19,79.17,79.18
AUDJPY,20031209,164500,79.17,79.20,79.17,79.19
AUDJPY,20031209,164600,79.20,79.21,79.18,79.18
AUDJPY,20031209,164700,79.17,79.17,79.16,79.16
AUDJPY,20031209,164800,79.15,79.21,79.15,79.21
AUDJPY,20031209,164900,79.20,79.24,79.18,79.23
AUDJPY,20031209,165000,79.26,79.27,79.24,79.24
AUDJPY,20031209,165100,79.23,79.26,79.23,79.25
AUDJPY,20031209,165200,79.24,79.25,79.23,79.23
AUDJPY,20031209,165300,79.22,79.24,79.22,79.23
AUDJPY,20031209,165400,79.24,79.25,79.24,79.25
AUDJPY,20031209,165500,79.26,79.26,79.24,79.24
AUDJPY,20031209,165600,79.25,79.27,79.25,79.26
AUDJPY,20031209,165700,79.25,79.26,79.25,79.26
AUDJPY,20031209,165800,79.27,79.29,79.26,79.26
AUDJPY,20031209,165900,79.27,79.34,79.27,79.28
AUDJPY,20031209,170000,79.27,79.27,79.25,79.26
AUDJPY,20031209,170100,79.27,79.32,79.26,79.31
AUDJPY,20031209,170200,79.30,79.31,79.29,79.29
AUDJPY,20031209,170300,79.28,79.28,79.26,79.26
AUDJPY,20031209,170400,79.27,79.29,79.25,79.25
AUDJPY,20031209,170500,79.26,79.26,79.24,79.24
AUDJPY,20031209,170600,79.23,79.23,79.22,79.23
AUDJPY,20031209,170700,79.22,79.22,79.19,79.20
AUDJPY,20031209,170800,79.19,79.19,79.18,79.18
AUDJPY,20031209,170900,79.19,79.22,79.19,79.22
AUDJPY,20031209,171000,79.21,79.22,79.21,79.22
AUDJPY,20031209,171100,79.23,79.24,79.22,79.24
AUDJPY,20031209,171200,79.23,79.23,79.22,79.22
AUDJPY,20031209,171300,79.21,79.22,79.20,79.22
AUDJPY,20031209,171400,79.23,79.24,79.23,79.23
AUDJPY,20031209,171500,79.24,79.24,79.22,79.23
AUDJPY,20031209,171600,79.24,79.24,79.24,79.24
AUDJPY,20031209,171700,79.25,79.25,79.24,79.24
AUDJPY,20031209,171800,79.25,79.26,79.24,79.24
AUDJPY,20031209,171900,79.23,79.25,79.23,79.24
AUDJPY,20031209,172000,79.25,79.25,79.21,79.21
AUDJPY,20031209,172100,79.20,79.22,79.20,79.22
AUDJPY,20031209,172200,79.23,79.25,79.23,79.25
AUDJPY,20031209,172300,79.24,79.24,79.21,79.22
AUDJPY,20031209,172400,79.23,79.23,79.20,79.22
AUDJPY,20031209,172500,79.21,79.21,79.21,79.21
AUDJPY,20031209,172600,79.20,79.21,79.19,79.19
AUDJPY,20031209,172700,79.17,79.17,79.15,79.15
AUDJPY,20031209,172800,79.16,79.18,79.16,79.18
AUDJPY,20031209,172900,79.17,79.17,79.17,79.17
AUDJPY,20031209,173000,79.16,79.16,79.16,79.16
AUDJPY,20031209,173100,79.17,79.19,79.16,79.19
AUDJPY,20031209,173200,79.20,79.20,79.19,79.19
AUDJPY,20031209,173300,79.20,79.22,79.20,79.22
AUDJPY,20031209,173400,79.23,79.23,79.22,79.23
AUDJPY,20031209,173500,79.22,79.22,79.21,79.21
AUDJPY,20031209,173600,79.22,79.22,79.21,79.21
AUDJPY,20031209,173700,79.22,79.22,79.20,79.20
AUDJPY,20031209,173800,79.21,79.21,79.19,79.19
AUDJPY,20031209,173900,79.20,79.24,79.20,79.24
AUDJPY,20031209,174000,79.25,79.31,79.24,79.31
AUDJPY,20031209,174100,79.33,79.33,79.27,79.29
AUDJPY,20031209,174200,79.30,79.34,79.30,79.34
AUDJPY,20031209,174300,79.35,79.36,79.35,79.36
AUDJPY,20031209,174400,79.35,79.35,79.30,79.30
AUDJPY,20031209,174500,79.31,79.32,79.30,79.31
AUDJPY,20031209,174600,79.32,79.33,79.32,79.32
AUDJPY,20031209,174700,79.33,79.34,79.32,79.34
AUDJPY,20031209,174800,79.33,79.33,79.31,79.32
AUDJPY,20031209,174900,79.31,79.33,79.31,79.33
AUDJPY,20031209,175000,79.34,79.36,79.33,79.36
AUDJPY,20031209,175100,79.35,79.36,79.34,79.36
AUDJPY,20031209,175200,79.37,79.37,79.33,79.34
AUDJPY,20031209,175300,79.35,79.35,79.33,79.33
AUDJPY,20031209,175400,79.32,79.34,79.32,79.33
AUDJPY,20031209,175500,79.34,79.36,79.34,79.36
AUDJPY,20031209,175600,79.37,79.38,79.35,79.38
AUDJPY,20031209,175700,79.37,79.37,79.36,79.36
AUDJPY,20031209,175800,79.35,79.36,79.35,79.35
AUDJPY,20031209,175900,79.36,79.36,79.32,79.33
AUDJPY,20031209,180000,79.32,79.33,79.31,79.33
AUDJPY,20031209,180100,79.32,79.32,79.32,79.32
AUDJPY,20031209,180200,79.31,79.34,79.31,79.34
AUDJPY,20031209,180300,79.35,79.35,79.33,79.33
AUDJPY,20031209,180400,79.34,79.35,79.34,79.35
AUDJPY,20031209,180500,79.36,79.36,79.35,79.36
AUDJPY,20031209,180600,79.37,79.37,79.36,79.36
AUDJPY,20031209,180700,79.37,79.38,79.36,79.38
AUDJPY,20031209,180800,79.37,79.37,79.32,79.32
AUDJPY,20031209,180900,79.33,79.33,79.32,79.32
AUDJPY,20031209,181000,79.33,79.33,79.33,79.33
AUDJPY,20031209,181100,79.32,79.34,79.32,79.34
AUDJPY,20031209,181200,79.33,79.33,79.33,79.33
AUDJPY,20031209,181300,79.34,79.35,79.34,79.35
AUDJPY,20031209,181400,79.34,79.34,79.33,79.33
AUDJPY,20031209,181500,79.34,79.34,79.32,79.34
AUDJPY,20031209,181600,79.35,79.36,79.35,79.36
AUDJPY,20031209,181700,79.35,79.36,79.35,79.36
AUDJPY,20031209,181800,79.37,79.37,79.33,79.33
AUDJPY,20031209,181900,79.34,79.34,79.32,79.34
AUDJPY,20031209,182000,79.33,79.33,79.32,79.33
AUDJPY,20031209,182100,79.31,79.31,79.27,79.27
AUDJPY,20031209,182200,79.28,79.30,79.28,79.30
AUDJPY,20031209,182300,79.29,79.29,79.28,79.28
AUDJPY,20031209,182400,79.27,79.31,79.27,79.31
AUDJPY,20031209,182500,79.30,79.31,79.30,79.31
AUDJPY,20031209,182600,79.30,79.31,79.30,79.31
AUDJPY,20031209,182700,79.32,79.32,79.31,79.31
AUDJPY,20031209,182800,79.32,79.34,79.32,79.33
AUDJPY,20031209,182900,79.34,79.34,79.32,79.32
AUDJPY,20031209,183000,79.31,79.31,79.30,79.31
AUDJPY,20031209,183100,79.32,79.32,79.31,79.32
AUDJPY,20031209,183200,79.31,79.32,79.31,79.32
AUDJPY,20031209,183300,79.31,79.32,79.29,79.31
AUDJPY,20031209,183400,79.30,79.30,79.25,79.26
AUDJPY,20031209,183500,79.27,79.27,79.27,79.27
AUDJPY,20031209,183600,79.28,79.29,79.27,79.29
AUDJPY,20031209,183700,79.28,79.28,79.26,79.26
AUDJPY,20031209,183800,79.25,79.26,79.25,79.26
AUDJPY,20031209,183900,79.27,79.27,79.26,79.26
AUDJPY,20031209,184000,79.25,79.25,79.23,79.23
AUDJPY,20031209,184100,79.24,79.25,79.24,79.24
AUDJPY,20031209,184200,79.25,79.25,79.24,79.24
AUDJPY,20031209,184300,79.23,79.23,79.22,79.22
AUDJPY,20031209,184400,79.23,79.23,79.22,79.23
AUDJPY,20031209,184500,79.22,79.22,79.22,79.22
AUDJPY,20031209,184600,79.23,79.24,79.23,79.24
AUDJPY,20031209,184700,79.25,79.25,79.24,79.24
AUDJPY,20031209,184800,79.25,79.25,79.24,79.24
AUDJPY,20031209,184900,79.23,79.23,79.22,79.23
AUDJPY,20031209,185000,79.24,79.25,79.24,79.24
AUDJPY,20031209,185100,79.23,79.23,79.21,79.23
AUDJPY,20031209,185200,79.22,79.22,79.21,79.22
AUDJPY,20031209,185300,79.21,79.21,79.20,79.21
AUDJPY,20031209,185400,79.22,79.22,79.21,79.22
AUDJPY,20031209,185500,79.23,79.23,79.22,79.22
AUDJPY,20031209,185600,79.21,79.22,79.21,79.21
AUDJPY,20031209,185700,79.20,79.21,79.20,79.21
AUDJPY,20031209,185800,79.20,79.23,79.20,79.23
AUDJPY,20031209,185900,79.24,79.24,79.23,79.23
AUDJPY,20031209,190000,79.22,79.22,79.18,79.18
AUDJPY,20031209,190100,79.19,79.20,79.18,79.19
AUDJPY,20031209,190200,79.18,79.20,79.18,79.18
AUDJPY,20031209,190300,79.17,79.17,79.16,79.16
AUDJPY,20031209,190400,79.15,79.15,79.13,79.13
AUDJPY,20031209,190500,79.14,79.14,79.13,79.14
AUDJPY,20031209,190600,79.15,79.16,79.15,79.15
AUDJPY,20031209,190700,79.16,79.16,79.14,79.14
AUDJPY,20031209,190800,79.15,79.17,79.15,79.15
AUDJPY,20031209,190900,79.16,79.16,79.15,79.15
AUDJPY,20031209,191000,79.14,79.14,79.14,79.14
AUDJPY,20031209,191100,79.13,79.14,79.13,79.13
AUDJPY,20031209,191200,79.14,79.14,79.13,79.14
AUDJPY,20031209,191300,79.12,79.13,79.11,79.13
AUDJPY,20031209,191400,79.14,79.14,79.13,79.13
AUDJPY,20031209,191500,79.14,79.14,79.13,79.13
AUDJPY,20031209,191600,79.12,79.13,79.12,79.13
AUDJPY,20031209,191700,79.12,79.16,79.12,79.16
AUDJPY,20031209,191800,79.15,79.17,79.15,79.16
AUDJPY,20031209,191900,79.15,79.15,79.15,79.15
AUDJPY,20031209,192000,79.16,79.16,79.16,79.16
AUDJPY,20031209,192100,79.15,79.16,79.14,79.15
AUDJPY,20031209,192200,79.14,79.16,79.14,79.15
AUDJPY,20031209,192300,79.14,79.15,79.14,79.15
AUDJPY,20031209,192400,79.14,79.16,79.14,79.16
AUDJPY,20031209,192500,79.17,79.18,79.17,79.18
AUDJPY,20031209,192600,79.19,79.19,79.16,79.17
AUDJPY,20031209,192700,79.18,79.18,79.16,79.16
AUDJPY,20031209,192800,79.17,79.18,79.16,79.17
AUDJPY,20031209,192900,79.18,79.20,79.18,79.20
AUDJPY,20031209,193000,79.19,79.21,79.19,79.20
AUDJPY,20031209,193100,79.21,79.21,79.20,79.21
AUDJPY,20031209,193200,79.22,79.22,79.21,79.21
AUDJPY,20031209,193300,79.22,79.22,79.21,79.21
AUDJPY,20031209,193400,79.20,79.21,79.19,79.21
AUDJPY,20031209,193500,79.22,79.26,79.22,79.25
AUDJPY,20031209,193600,79.24,79.24,79.23,79.23
AUDJPY,20031209,193700,79.24,79.24,79.24,79.24
AUDJPY,20031209,193800,79.25,79.25,79.25,79.25
AUDJPY,20031209,193900,79.24,79.24,79.22,79.22
AUDJPY,20031209,194000,79.21,79.23,79.21,79.23
AUDJPY,20031209,194100,79.24,79.25,79.22,79.22
AUDJPY,20031209,194200,79.21,79.22,79.21,79.22
AUDJPY,20031209,194300,79.23,79.24,79.22,79.22
AUDJPY,20031209,194400,79.23,79.23,79.23,79.23
AUDJPY,20031209,194500,79.22,79.23,79.22,79.23
AUDJPY,20031209,194600,79.24,79.24,79.22,79.23
AUDJPY,20031209,194700,79.24,79.24,79.23,79.23
AUDJPY,20031209,194800,79.24,79.24,79.20,79.20
AUDJPY,20031209,194900,79.19,79.21,79.19,79.20
AUDJPY,20031209,195000,79.19,79.19,79.19,79.19
AUDJPY,20031209,195100,79.18,79.20,79.18,79.20
AUDJPY,20031209,195200,79.19,79.22,79.18,79.22
AUDJPY,20031209,195300,79.21,79.21,79.20,79.21
AUDJPY,20031209,195400,79.22,79.23,79.21,79.22
AUDJPY,20031209,195500,79.21,79.21,79.20,79.21
AUDJPY,20031209,195600,79.22,79.22,79.21,79.21
AUDJPY,20031209,195700,79.22,79.22,79.21,79.22
AUDJPY,20031209,195800,79.21,79.22,79.21,79.22
AUDJPY,20031209,195900,79.23,79.23,79.21,79.22
AUDJPY,20031209,200000,79.21,79.21,79.19,79.20
AUDJPY,20031209,200100,79.19,79.19,79.19,79.19
AUDJPY,20031209,200200,79.18,79.22,79.18,79.22
AUDJPY,20031209,200300,79.23,79.24,79.23,79.24
AUDJPY,20031209,200400,79.25,79.25,79.25,79.25
AUDJPY,20031209,200500,79.24,79.26,79.24,79.26
AUDJPY,20031209,200600,79.25,79.29,79.25,79.29
AUDJPY,20031209,200700,79.28,79.28,79.26,79.27
AUDJPY,20031209,200800,79.26,79.27,79.25,79.26
AUDJPY,20031209,200900,79.27,79.28,79.26,79.26
AUDJPY,20031209,201000,79.27,79.28,79.27,79.27
AUDJPY,20031209,201100,79.28,79.28,79.27,79.27
AUDJPY,20031209,201200,79.26,79.27,79.26,79.26
AUDJPY,20031209,201300,79.27,79.27,79.27,79.27
AUDJPY,20031209,201400,79.28,79.29,79.21,79.23
AUDJPY,20031209,201500,79.24,79.31,79.24,79.31
AUDJPY,20031209,201600,79.30,79.30,79.22,79.24
AUDJPY,20031209,201700,79.23,79.23,79.20,79.22
AUDJPY,20031209,201800,79.23,79.27,79.23,79.27
AUDJPY,20031209,201900,79.28,79.31,79.28,79.30
AUDJPY,20031209,202000,79.29,79.29,79.27,79.28
AUDJPY,20031209,202100,79.29,79.29,79.27,79.27
AUDJPY,20031209,202200,79.28,79.30,79.28,79.29
AUDJPY,20031209,202300,79.28,79.28,79.27,79.27
AUDJPY,20031209,202400,79.26,79.26,79.24,79.24
AUDJPY,20031209,202500,79.23,79.25,79.22,79.25
AUDJPY,20031209,202600,79.26,79.28,79.26,79.28
AUDJPY,20031209,202700,79.27,79.29,79.11,79.11
AUDJPY,20031209,202800,79.12,79.21,79.12,79.21
AUDJPY,20031209,202900,79.22,79.25,79.22,79.24
AUDJPY,20031209,203000,79.25,79.27,79.25,79.26
AUDJPY,20031209,203100,79.27,79.33,79.27,79.33
AUDJPY,20031209,203200,79.34,79.48,79.34,79.48
AUDJPY,20031209,203300,79.49,79.50,79.46,79.46
AUDJPY,20031209,203400,79.47,79.48,79.45,79.45
AUDJPY,20031209,203500,79.44,79.45,79.41,79.45
AUDJPY,20031209,203600,79.44,79.44,79.37,79.37
AUDJPY,20031209,203700,79.36,79.36,79.34,79.35
AUDJPY,20031209,203800,79.34,79.35,79.32,79.32
AUDJPY,20031209,203900,79.31,79.33,79.31,79.33
AUDJPY,20031209,204000,79.34,79.37,79.33,79.36
AUDJPY,20031209,204100,79.35,79.42,79.35,79.42
AUDJPY,20031209,204200,79.43,79.44,79.43,79.44
AUDJPY,20031209,204300,79.45,79.47,79.43,79.43
AUDJPY,20031209,204400,79.42,79.42,79.39,79.41
AUDJPY,20031209,204500,79.42,79.42,79.40,79.40
AUDJPY,20031209,204600,79.39,79.39,79.37,79.38
AUDJPY,20031209,204700,79.37,79.39,79.36,79.39
AUDJPY,20031209,204800,79.38,79.38,79.36,79.36
AUDJPY,20031209,204900,79.37,79.37,79.37,79.37
AUDJPY,20031209,205000,79.36,79.37,79.36,79.36
AUDJPY,20031209,205100,79.37,79.38,79.37,79.38
AUDJPY,20031209,205200,79.39,79.39,79.36,79.37
AUDJPY,20031209,205300,79.38,79.38,79.38,79.38
AUDJPY,20031209,205400,79.39,79.39,79.38,79.38
AUDJPY,20031209,205500,79.37,79.39,79.37,79.39
AUDJPY,20031209,205600,79.40,79.40,79.40,79.40
AUDJPY,20031209,205700,79.39,79.39,79.38,79.38
AUDJPY,20031209,205800,79.39,79.41,79.39,79.40
AUDJPY,20031209,205900,79.41,79.42,79.41,79.42
AUDJPY,20031209,210000,79.43,79.43,79.42,79.42
AUDJPY,20031209,210200,79.43,79.43,79.43,79.43
AUDJPY,20031209,210300,79.42,79.42,79.41,79.41
AUDJPY,20031209,210400,79.42,79.42,79.42,79.42
AUDJPY,20031209,210500,79.43,79.43,79.41,79.42
AUDJPY,20031209,210600,79.41,79.41,79.37,79.37
AUDJPY,20031209,210700,79.36,79.36,79.36,79.36
AUDJPY,20031209,210800,79.37,79.37,79.37,79.37
AUDJPY,20031209,210900,79.38,79.38,79.37,79.37
AUDJPY,20031209,211000,79.36,79.36,79.36,79.36
AUDJPY,20031209,211100,79.37,79.37,79.37,79.37
AUDJPY,20031209,211200,79.38,79.38,79.37,79.38
AUDJPY,20031209,211300,79.39,79.39,79.39,79.39
AUDJPY,20031209,211500,79.38,79.38,79.38,79.38
AUDJPY,20031209,211600,79.39,79.39,79.39,79.39
AUDJPY,20031209,211700,79.40,79.40,79.40,79.40
AUDJPY,20031209,211800,79.39,79.39,79.38,79.39
AUDJPY,20031209,212000,79.40,79.40,79.39,79.39
AUDJPY,20031209,212500,79.38,79.38,79.38,79.38
AUDJPY,20031209,213000,79.38,79.38,79.38,79.38
AUDJPY,20031209,213100,79.39,79.39,79.38,79.38
AUDJPY,20031209,213400,79.39,79.40,79.39,79.40
AUDJPY,20031209,213500,79.39,79.39,79.39,79.39
AUDJPY,20031209,213800,79.38,79.39,79.38,79.38
AUDJPY,20031209,214000,79.39,79.39,79.38,79.38
AUDJPY,20031209,214100,79.37,79.38,79.37,79.38
AUDJPY,20031209,214200,79.37,79.37,79.37,79.37
AUDJPY,20031209,214300,79.36,79.37,79.36,79.37
AUDJPY,20031209,214400,79.36,79.36,79.35,79.35
AUDJPY,20031209,214500,79.34,79.34,79.33,79.34
AUDJPY,20031209,214600,79.33,79.33,79.33,79.33
AUDJPY,20031209,214800,79.32,79.33,79.31,79.33
AUDJPY,20031209,214900,79.34,79.36,79.34,79.36
AUDJPY,20031209,215000,79.37,79.37,79.37,79.37
AUDJPY,20031209,215100,79.36,79.37,79.36,79.37
AUDJPY,20031209,215200,79.38,79.38,79.38,79.38
AUDJPY,20031209,215300,79.37,79.37,79.36,79.36
AUDJPY,20031209,215400,79.37,79.37,79.37,79.37
AUDJPY,20031209,215600,79.36,79.37,79.36,79.37
AUDJPY,20031209,215700,79.36,79.36,79.36,79.36
AUDJPY,20031209,220000,79.37,79.37,79.34,79.34
AUDJPY,20031209,220100,79.33,79.33,79.33,79.33
AUDJPY,20031209,220200,79.32,79.32,79.32,79.32
AUDJPY,20031209,220300,79.33,79.33,79.31,79.32
AUDJPY,20031209,220400,79.31,79.33,79.31,79.33
AUDJPY,20031209,220500,79.32,79.32,79.32,79.32
AUDJPY,20031209,220600,79.33,79.34,79.33,79.34
AUDJPY,20031209,220700,79.35,79.35,79.34,79.34
AUDJPY,20031209,220800,79.33,79.33,79.32,79.32
AUDJPY,20031209,220900,79.33,79.33,79.33,79.33
AUDJPY,20031209,221100,79.34,79.34,79.34,79.34
AUDJPY,20031209,221300,79.35,79.35,79.33,79.33
AUDJPY,20031209,221400,79.32,79.32,79.30,79.30
AUDJPY,20031209,221500,79.29,79.30,79.29,79.29
AUDJPY,20031209,221600,79.30,79.31,79.30,79.31
AUDJPY,20031209,221700,79.32,79.32,79.32,79.32
AUDJPY,20031209,221800,79.31,79.31,79.31,79.31
AUDJPY,20031209,221900,79.32,79.33,79.32,79.32
AUDJPY,20031209,222000,79.31,79.31,79.30,79.30
AUDJPY,20031209,222100,79.31,79.31,79.30,79.30
AUDJPY,20031209,222400,79.29,79.30,79.29,79.29
AUDJPY,20031209,222600,79.28,79.28,79.28,79.28
AUDJPY,20031209,222700,79.29,79.30,79.28,79.28
AUDJPY,20031209,223100,79.29,79.30,79.29,79.30
AUDJPY,20031209,223200,79.31,79.31,79.30,79.31
AUDJPY,20031209,223300,79.30,79.30,79.30,79.30
AUDJPY,20031209,223400,79.29,79.30,79.29,79.29
AUDJPY,20031209,223500,79.30,79.30,79.29,79.29
AUDJPY,20031209,223600,79.28,79.29,79.28,79.28
AUDJPY,20031209,223700,79.29,79.31,79.29,79.31
AUDJPY,20031209,223800,79.32,79.32,79.32,79.32
AUDJPY,20031209,223900,79.33,79.33,79.33,79.33
AUDJPY,20031209,224000,79.32,79.32,79.32,79.32
AUDJPY,20031209,224100,79.31,79.34,79.31,79.34
AUDJPY,20031209,224200,79.33,79.33,79.33,79.33
AUDJPY,20031209,224400,79.34,79.36,79.34,79.35
AUDJPY,20031209,224600,79.36,79.36,79.36,79.36
AUDJPY,20031209,224700,79.37,79.37,79.36,79.37
AUDJPY,20031209,224800,79.36,79.36,79.36,79.36
AUDJPY,20031209,224900,79.37,79.37,79.36,79.37
AUDJPY,20031209,225000,79.36,79.36,79.36,79.36
AUDJPY,20031209,225100,79.37,79.37,79.37,79.37
AUDJPY,20031209,225200,79.38,79.38,79.37,79.37
AUDJPY,20031209,225300,79.38,79.39,79.38,79.38
AUDJPY,20031209,225400,79.39,79.39,79.37,79.37
AUDJPY,20031209,225500,79.38,79.38,79.37,79.37
AUDJPY,20031209,225600,79.38,79.40,79.38,79.40
AUDJPY,20031209,225700,79.39,79.41,79.39,79.41
AUDJPY,20031209,225800,79.42,79.46,79.42,79.46
AUDJPY,20031209,225900,79.45,79.51,79.45,79.51
AUDJPY,20031209,230000,79.50,79.50,79.44,79.44
AUDJPY,20031209,230100,79.43,79.43,79.42,79.42
AUDJPY,20031209,230200,79.43,79.43,79.43,79.43
AUDJPY,20031209,230300,79.44,79.44,79.44,79.44
AUDJPY,20031209,230400,79.45,79.45,79.44,79.44
AUDJPY,20031209,230500,79.43,79.44,79.43,79.44
AUDJPY,20031209,230700,79.45,79.47,79.45,79.46
AUDJPY,20031209,230800,79.45,79.45,79.45,79.45
AUDJPY,20031209,231000,79.44,79.44,79.44,79.44
AUDJPY,20031209,231200,79.45,79.45,79.45,79.45
AUDJPY,20031209,231300,79.44,79.44,79.44,79.44
AUDJPY,20031209,231500,79.45,79.45,79.45,79.45
AUDJPY,20031209,231700,79.44,79.45,79.44,79.45
AUDJPY,20031209,231800,79.44,79.44,79.43,79.43
AUDJPY,20031209,231900,79.42,79.42,79.42,79.42
AUDJPY,20031209,232100,79.41,79.42,79.40,79.40
AUDJPY,20031209,232200,79.39,79.40,79.39,79.40
AUDJPY,20031209,232300,79.41,79.41,79.40,79.40
AUDJPY,20031209,232500,79.39,79.39,79.39,79.39
AUDJPY,20031209,232600,79.38,79.40,79.38,79.40
AUDJPY,20031209,232800,79.39,79.40,79.39,79.40
AUDJPY,20031209,233000,79.39,79.39,79.39,79.39
AUDJPY,20031209,233200,79.40,79.40,79.40,79.40
AUDJPY,20031209,233300,79.39,79.39,79.39,79.39
AUDJPY,20031209,233500,79.40,79.40,79.40,79.40
AUDJPY,20031209,233900,79.41,79.41,79.40,79.40
AUDJPY,20031209,234100,79.41,79.41,79.40,79.40
AUDJPY,20031209,234200,79.41,79.41,79.41,79.41
AUDJPY,20031209,234300,79.40,79.40,79.39,79.39
AUDJPY,20031209,234400,79.38,79.38,79.37,79.37
AUDJPY,20031209,234500,79.36,79.36,79.36,79.36
AUDJPY,20031209,234600,79.35,79.35,79.35,79.35
AUDJPY,20031209,234800,79.34,79.34,79.34,79.34
AUDJPY,20031209,235100,79.33,79.33,79.33,79.33
AUDJPY,20031209,235300,79.34,79.34,79.34,79.34
AUDJPY,20031209,235800,79.33,79.33,79.33,79.33
AUDJPY,20031209,235900,79.34,79.34,79.34,79.34
NZDUSD,20031209,000300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031209,000500,0.6477,0.6477,0.6476,0.6477
NZDUSD,20031209,001000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,001400,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031209,001500,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031209,001600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031209,002100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031209,002600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031209,002900,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,003100,0.6476,0.6477,0.6475,0.6477
NZDUSD,20031209,003300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,003500,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031209,003700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,003800,0.6473,0.6474,0.6473,0.6473
NZDUSD,20031209,004100,0.6474,0.6474,0.6472,0.6472
NZDUSD,20031209,004200,0.6471,0.6472,0.6469,0.6472
NZDUSD,20031209,004300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031209,004800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031209,005300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031209,005600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031209,010100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031209,010400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,010600,0.6472,0.6473,0.6472,0.6472
NZDUSD,20031209,010700,0.6473,0.6474,0.6473,0.6473
NZDUSD,20031209,010800,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031209,010900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031209,011000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031209,011200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,011300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031209,011400,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031209,011600,0.6473,0.6475,0.6473,0.6475
NZDUSD,20031209,011700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,011900,0.6473,0.6473,0.6471,0.6471
NZDUSD,20031209,012000,0.6470,0.6471,0.6470,0.6471
NZDUSD,20031209,012500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,012600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031209,012700,0.6471,0.6471,0.6470,0.6470
NZDUSD,20031209,012900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,013000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031209,013100,0.6469,0.6469,0.6467,0.6467
NZDUSD,20031209,013600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031209,014000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031209,014100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031209,014200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031209,014700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031209,015200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031209,015700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031209,015800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031209,020200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031209,020400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,020900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,021300,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031209,021600,0.6470,0.6470,0.6469,0.6469
NZDUSD,20031209,022100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031209,022400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,022900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,023000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031209,023500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031209,023800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031209,023900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031209,024400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031209,024900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031209,025100,0.6466,0.6467,0.6466,0.6467
NZDUSD,20031209,025200,0.6466,0.6467,0.6464,0.6464
NZDUSD,20031209,025500,0.6465,0.6465,0.6464,0.6464
NZDUSD,20031209,030000,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031209,030500,0.6466,0.6466,0.6465,0.6465
NZDUSD,20031209,030600,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031209,030700,0.6464,0.6465,0.6464,0.6465
NZDUSD,20031209,031200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031209,031300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031209,031500,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031209,031700,0.6462,0.6464,0.6462,0.6464
NZDUSD,20031209,031800,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031209,032300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031209,032500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031209,033000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031209,033300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031209,033500,0.6467,0.6470,0.6467,0.6470
NZDUSD,20031209,033600,0.6469,0.6469,0.6468,0.6468
NZDUSD,20031209,034100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031209,034200,0.6469,0.6470,0.6469,0.6470
NZDUSD,20031209,034400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031209,034900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031209,035400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031209,035900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031209,040100,0.6470,0.6471,0.6470,0.6471
NZDUSD,20031209,040200,0.6470,0.6470,0.6467,0.6467
NZDUSD,20031209,040300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031209,040500,0.6466,0.6467,0.6466,0.6467
NZDUSD,20031209,040600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031209,040700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031209,041200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031209,041700,0.6469,0.6470,0.6469,0.6470
NZDUSD,20031209,042100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,042600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,043000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031209,043500,0.6470,0.6471,0.6470,0.6471
NZDUSD,20031209,043700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031209,044100,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031209,044400,0.6475,0.6478,0.6475,0.6478
NZDUSD,20031209,044600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,044700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031209,045100,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031209,045600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031209,050100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031209,050400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,050600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031209,050900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,051000,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031209,051500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,051700,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031209,052000,0.6474,0.6474,0.6473,0.6473
NZDUSD,20031209,052300,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031209,052600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031209,052800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,052900,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031209,053400,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031209,053500,0.6472,0.6473,0.6472,0.6473
NZDUSD,20031209,053600,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031209,054000,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031209,054400,0.6474,0.6474,0.6473,0.6473
NZDUSD,20031209,054500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,055000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,055500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,055900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031209,060200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,060700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,061200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,061700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,062200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,062600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,063100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,063200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,063300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,063400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031209,063700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,064200,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031209,064700,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031209,064900,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031209,065000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,065100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031209,065400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,065500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031209,065600,0.6475,0.6475,0.6472,0.6472
NZDUSD,20031209,065700,0.6473,0.6475,0.6473,0.6475
NZDUSD,20031209,070000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031209,070200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,070300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,070800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,070900,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031209,071000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031209,071100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,071200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,071300,0.6474,0.6474,0.6472,0.6472
NZDUSD,20031209,071400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,071500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031209,071600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,071900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031209,072000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,072100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031209,072600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031209,073100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031209,073500,0.6471,0.6472,0.6471,0.6471
NZDUSD,20031209,073600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031209,073700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,073900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031209,074200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,074300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031209,074500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031209,075000,0.6473,0.6476,0.6473,0.6476
NZDUSD,20031209,075500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031209,075600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,080100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,080300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,080600,0.6475,0.6475,0.6474,0.6474
NZDUSD,20031209,080800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,080900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,081000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,081500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,081900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031209,082000,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031209,082100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,082600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,082700,0.6475,0.6476,0.6475,0.6475
NZDUSD,20031209,082900,0.6477,0.6477,0.6475,0.6475
NZDUSD,20031209,083100,0.6476,0.6476,0.6473,0.6473
NZDUSD,20031209,083500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,083900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031209,084400,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031209,084800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,084900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,085100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,085300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,085800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,090000,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031209,090100,0.6473,0.6474,0.6472,0.6473
NZDUSD,20031209,090200,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031209,090400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031209,090500,0.6475,0.6475,0.6474,0.6474
NZDUSD,20031209,090600,0.6475,0.6475,0.6473,0.6473
NZDUSD,20031209,090700,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031209,090900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031209,091300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,091800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,091900,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031209,092300,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031209,092500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,092600,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031209,093000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031209,093100,0.6474,0.6475,0.6474,0.6474
NZDUSD,20031209,093200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031209,093300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,093500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,093700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,093900,0.6475,0.6475,0.6474,0.6475
NZDUSD,20031209,094000,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031209,094100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,094200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,094700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,094900,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031209,095400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,095800,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031209,095900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031209,100000,0.6477,0.6480,0.6477,0.6480
NZDUSD,20031209,100100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031209,100200,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031209,100500,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031209,100600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031209,100700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031209,100800,0.6479,0.6480,0.6479,0.6480
NZDUSD,20031209,101300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031209,101600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,101700,0.6480,0.6480,0.6477,0.6477
NZDUSD,20031209,101800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031209,101900,0.6477,0.6478,0.6477,0.6477
NZDUSD,20031209,102000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031209,102100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,102200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031209,102300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,102400,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031209,102500,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031209,103000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,103400,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031209,103500,0.6477,0.6477,0.6473,0.6473
NZDUSD,20031209,103700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,103900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,104000,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031209,104100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031209,104300,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031209,104600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,104700,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031209,104800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031209,105200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,105400,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031209,105700,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031209,110000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,110100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,110200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031209,110300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,110500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,110600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,110800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,111300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,111600,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031209,111700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031209,111900,0.6485,0.6485,0.6483,0.6483
NZDUSD,20031209,112000,0.6484,0.6484,0.6483,0.6484
NZDUSD,20031209,112100,0.6483,0.6483,0.6482,0.6483
NZDUSD,20031209,112200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,112300,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031209,112400,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031209,112500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031209,112700,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031209,112800,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031209,112900,0.6483,0.6483,0.6482,0.6483
NZDUSD,20031209,113000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031209,113100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031209,113200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,113300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031209,113400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,113600,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031209,113700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,113800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,114200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,114300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,114800,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031209,115300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,115600,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031209,120200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,120400,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031209,120900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,121200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,121400,0.6483,0.6483,0.6481,0.6481
NZDUSD,20031209,121900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,122400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,122600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,122700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,123200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,123700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,123800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,123900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,124400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,124600,0.6482,0.6484,0.6482,0.6484
NZDUSD,20031209,124800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031209,125200,0.6484,0.6486,0.6484,0.6486
NZDUSD,20031209,125300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031209,125400,0.6488,0.6488,0.6487,0.6487
NZDUSD,20031209,125700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031209,125800,0.6485,0.6485,0.6484,0.6485
NZDUSD,20031209,130000,0.6484,0.6486,0.6484,0.6486
NZDUSD,20031209,130100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031209,130200,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031209,130300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031209,130500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031209,130600,0.6484,0.6484,0.6482,0.6482
NZDUSD,20031209,130800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,131100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,131300,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031209,131400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,131900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,132400,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031209,132600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,132900,0.6482,0.6484,0.6482,0.6484
NZDUSD,20031209,133000,0.6483,0.6485,0.6483,0.6485
NZDUSD,20031209,133500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031209,133700,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031209,134200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031209,134400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031209,134500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,134700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031209,134900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031209,135100,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031209,135300,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031209,135700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,140100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,140600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,140700,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031209,140900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,141400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,141800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,142300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,142400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,142500,0.6480,0.6480,0.6478,0.6478
NZDUSD,20031209,142700,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031209,143000,0.6477,0.6477,0.6476,0.6477
NZDUSD,20031209,143300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031209,143500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,143700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031209,143900,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,144000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031209,144300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,144800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,145000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,145200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,145300,0.6475,0.6478,0.6475,0.6478
NZDUSD,20031209,145600,0.6479,0.6479,0.6476,0.6476
NZDUSD,20031209,145700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,145800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031209,145900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031209,150200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031209,150300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031209,150400,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031209,150600,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031209,150700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,150900,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031209,151100,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031209,151300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031209,151400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031209,151700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031209,151900,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031209,152100,0.6479,0.6482,0.6479,0.6481
NZDUSD,20031209,152200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031209,152600,0.6483,0.6484,0.6483,0.6483
NZDUSD,20031209,152700,0.6482,0.6483,0.6480,0.6480
NZDUSD,20031209,153000,0.6479,0.6479,0.6478,0.6479
NZDUSD,20031209,153100,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031209,153200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031209,153300,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031209,153400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,153500,0.6476,0.6478,0.6476,0.6478
NZDUSD,20031209,153700,0.6479,0.6479,0.6477,0.6477
NZDUSD,20031209,153800,0.6476,0.6476,0.6473,0.6473
NZDUSD,20031209,153900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031209,154000,0.6471,0.6472,0.6471,0.6472
NZDUSD,20031209,154100,0.6473,0.6475,0.6473,0.6475
NZDUSD,20031209,154200,0.6476,0.6477,0.6474,0.6474
NZDUSD,20031209,154400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031209,154500,0.6474,0.6474,0.6473,0.6473
NZDUSD,20031209,154600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,154800,0.6473,0.6474,0.6472,0.6472
NZDUSD,20031209,154900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,155000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031209,155200,0.6471,0.6473,0.6471,0.6473
NZDUSD,20031209,155400,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031209,155500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031209,155700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031209,155800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,155900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031209,160000,0.6474,0.6474,0.6473,0.6473
NZDUSD,20031209,160200,0.6472,0.6473,0.6472,0.6472
NZDUSD,20031209,160300,0.6473,0.6473,0.6470,0.6470
NZDUSD,20031209,160400,0.6471,0.6472,0.6471,0.6472
NZDUSD,20031209,160500,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031209,160600,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031209,160700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031209,160800,0.6474,0.6474,0.6473,0.6473
NZDUSD,20031209,160900,0.6472,0.6473,0.6472,0.6473
NZDUSD,20031209,161000,0.6474,0.6474,0.6473,0.6473
NZDUSD,20031209,161100,0.6472,0.6473,0.6472,0.6473
NZDUSD,20031209,161200,0.6472,0.6472,0.6467,0.6467
NZDUSD,20031209,161300,0.6465,0.6467,0.6465,0.6467
NZDUSD,20031209,161400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031209,161500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031209,161600,0.6466,0.6467,0.6466,0.6467
NZDUSD,20031209,161700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031209,161800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031209,161900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031209,162200,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031209,162300,0.6467,0.6467,0.6465,0.6465
NZDUSD,20031209,162500,0.6464,0.6464,0.6459,0.6463
NZDUSD,20031209,162600,0.6462,0.6462,0.6460,0.6460
NZDUSD,20031209,162900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031209,163000,0.6460,0.6462,0.6460,0.6462
NZDUSD,20031209,163100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031209,163200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031209,163300,0.6460,0.6460,0.6458,0.6458
NZDUSD,20031209,163500,0.6457,0.6459,0.6457,0.6458
NZDUSD,20031209,163600,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031209,163700,0.6456,0.6458,0.6456,0.6458
NZDUSD,20031209,163800,0.6457,0.6457,0.6454,0.6456
NZDUSD,20031209,163900,0.6457,0.6457,0.6452,0.6452
NZDUSD,20031209,164000,0.6451,0.6453,0.6451,0.6453
NZDUSD,20031209,164100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031209,164200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031209,164300,0.6454,0.6454,0.6451,0.6451
NZDUSD,20031209,164600,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031209,164900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031209,165000,0.6453,0.6454,0.6453,0.6454
NZDUSD,20031209,165100,0.6455,0.6456,0.6455,0.6455
NZDUSD,20031209,165200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031209,165300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031209,165400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031209,165600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031209,165800,0.6455,0.6458,0.6455,0.6458
NZDUSD,20031209,165900,0.6459,0.6460,0.6459,0.6459
NZDUSD,20031209,170000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031209,170100,0.6457,0.6460,0.6454,0.6459
NZDUSD,20031209,170200,0.6458,0.6458,0.6455,0.6455
NZDUSD,20031209,170400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031209,170500,0.6458,0.6458,0.6457,0.6457
NZDUSD,20031209,170800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031209,170900,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031209,171000,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031209,171300,0.6457,0.6457,0.6454,0.6454
NZDUSD,20031209,171400,0.6453,0.6456,0.6452,0.6456
NZDUSD,20031209,171700,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031209,171800,0.6457,0.6457,0.6451,0.6451
NZDUSD,20031209,172300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031209,172400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031209,172700,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031209,172800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031209,172900,0.6452,0.6454,0.6452,0.6453
NZDUSD,20031209,173100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031209,173300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031209,173600,0.6454,0.6457,0.6454,0.6457
NZDUSD,20031209,173700,0.6458,0.6458,0.6457,0.6457
NZDUSD,20031209,174000,0.6458,0.6461,0.6458,0.6461
NZDUSD,20031209,174100,0.6462,0.6462,0.6460,0.6461
NZDUSD,20031209,174200,0.6463,0.6464,0.6463,0.6464
NZDUSD,20031209,174300,0.6463,0.6463,0.6462,0.6462
NZDUSD,20031209,174400,0.6461,0.6461,0.6459,0.6459
NZDUSD,20031209,174500,0.6460,0.6460,0.6458,0.6458
NZDUSD,20031209,174600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031209,174800,0.6460,0.6461,0.6460,0.6461
NZDUSD,20031209,174900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031209,175000,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031209,175100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031209,175200,0.6462,0.6463,0.6461,0.6463
NZDUSD,20031209,175300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031209,175400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031209,175700,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031209,180000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031209,180500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031209,180600,0.6463,0.6463,0.6462,0.6462
NZDUSD,20031209,180700,0.6463,0.6464,0.6463,0.6464
NZDUSD,20031209,181200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031209,181300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031209,181800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031209,182200,0.6462,0.6462,0.6458,0.6458
NZDUSD,20031209,182300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031209,182400,0.6458,0.6460,0.6458,0.6460
NZDUSD,20031209,182900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031209,183100,0.6459,0.6459,0.6457,0.6457
NZDUSD,20031209,183300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031209,183400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031209,183500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031209,183800,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031209,183900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031209,184100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031209,184500,0.6458,0.6458,0.6455,0.6455
NZDUSD,20031209,184700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031209,185000,0.6457,0.6457,0.6456,0.6456
NZDUSD,20031209,185200,0.6455,0.6455,0.6454,0.6454
NZDUSD,20031209,185400,0.6456,0.6458,0.6456,0.6458
NZDUSD,20031209,185500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031209,185600,0.6458,0.6460,0.6458,0.6460
NZDUSD,20031209,185700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031209,185900,0.6460,0.6461,0.6460,0.6461
NZDUSD,20031209,190000,0.6462,0.6462,0.6460,0.6460
NZDUSD,20031209,190200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031209,190400,0.6458,0.6458,0.6457,0.6457
NZDUSD,20031209,190500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031209,190800,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031209,191000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031209,191200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031209,191300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031209,191500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031209,191600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031209,191800,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031209,192100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031209,192500,0.6458,0.6460,0.6458,0.6460
NZDUSD,20031209,192600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031209,193100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031209,193600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031209,193700,0.6461,0.6461,0.6460,0.6460
NZDUSD,20031209,193900,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031209,194400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031209,194900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031209,195000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031209,195500,0.6461,0.6463,0.6461,0.6462
NZDUSD,20031209,195600,0.6461,0.6462,0.6461,0.6462
NZDUSD,20031209,195700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031209,195800,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031209,200000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031209,200200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031209,200300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031209,200400,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031209,200500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031209,200600,0.6463,0.6464,0.6463,0.6464
NZDUSD,20031209,200700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031209,200900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031209,201000,0.6465,0.6465,0.6464,0.6465
NZDUSD,20031209,201100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031209,201200,0.6466,0.6468,0.6466,0.6468
NZDUSD,20031209,201300,0.6469,0.6469,0.6467,0.6468
NZDUSD,20031209,201500,0.6467,0.6468,0.6467,0.6467
NZDUSD,20031209,201700,0.6466,0.6470,0.6465,0.6470
NZDUSD,20031209,201800,0.6469,0.6471,0.6468,0.6470
NZDUSD,20031209,201900,0.6471,0.6472,0.6471,0.6471
NZDUSD,20031209,202000,0.6470,0.6471,0.6470,0.6471
NZDUSD,20031209,202100,0.6472,0.6472,0.6471,0.6472
NZDUSD,20031209,202200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031209,202400,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031209,202600,0.6472,0.6474,0.6472,0.6474
NZDUSD,20031209,202700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031209,203000,0.6475,0.6478,0.6475,0.6478
NZDUSD,20031209,203100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031209,203300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,203800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031209,204000,0.6478,0.6480,0.6478,0.6479
NZDUSD,20031209,204500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031209,204700,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031209,204800,0.6478,0.6480,0.6478,0.6479
NZDUSD,20031209,205000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,205300,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031209,205700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,210200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031209,210700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031209,211200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031209,211700,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031209,212100,0.6480,0.6484,0.6480,0.6484
NZDUSD,20031209,212600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031209,212700,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031209,212900,0.6483,0.6483,0.6481,0.6482
NZDUSD,20031209,213000,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031209,213200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031209,213400,0.6484,0.6484,0.6483,0.6484
NZDUSD,20031209,213600,0.6483,0.6483,0.6482,0.6483
NZDUSD,20031209,213700,0.6484,0.6484,0.6482,0.6482
NZDUSD,20031209,213900,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031209,214000,0.6485,0.6487,0.6485,0.6487
NZDUSD,20031209,214100,0.6488,0.6489,0.6487,0.6487
NZDUSD,20031209,214200,0.6488,0.6489,0.6488,0.6489
NZDUSD,20031209,214300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031209,214500,0.6491,0.6492,0.6491,0.6492
NZDUSD,20031209,214900,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031209,215000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031209,215300,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031209,215500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031209,220000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031209,220200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031209,220700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031209,220800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031209,221300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031209,221500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031209,221600,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031209,221700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031209,221800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031209,221900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031209,222200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031209,222300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031209,222400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031209,222500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031209,222800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031209,223200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031209,223300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031209,223800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031209,224200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031209,224500,0.6486,0.6488,0.6486,0.6488
NZDUSD,20031209,224600,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031209,225100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031209,225600,0.6488,0.6489,0.6488,0.6489
NZDUSD,20031209,225800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031209,230300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031209,230600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031209,231100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031209,231500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031209,231700,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031209,232200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031209,232400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031209,232700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031209,232800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031209,233300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031209,233800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031209,234100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031209,234600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031209,235100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031209,235300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031209,235400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031209,235900,0.6486,0.6486,0.6486,0.6486
NZDJPY,20031209,000100,69.52,69.53,69.52,69.52
NZDJPY,20031209,000200,69.53,69.53,69.53,69.53
NZDJPY,20031209,000300,69.52,69.52,69.51,69.51
NZDJPY,20031209,000500,69.52,69.52,69.51,69.51
NZDJPY,20031209,000800,69.52,69.52,69.51,69.51
NZDJPY,20031209,000900,69.52,69.52,69.51,69.51
NZDJPY,20031209,001000,69.52,69.53,69.52,69.53
NZDJPY,20031209,001100,69.52,69.52,69.52,69.52
NZDJPY,20031209,001200,69.53,69.53,69.53,69.53
NZDJPY,20031209,001400,69.54,69.54,69.54,69.54
NZDJPY,20031209,001500,69.55,69.55,69.55,69.55
NZDJPY,20031209,001600,69.54,69.54,69.53,69.53
NZDJPY,20031209,001800,69.54,69.54,69.54,69.54
NZDJPY,20031209,002000,69.55,69.55,69.55,69.55
NZDJPY,20031209,002200,69.56,69.57,69.56,69.57
NZDJPY,20031209,002400,69.56,69.56,69.56,69.56
NZDJPY,20031209,002800,69.55,69.55,69.55,69.55
NZDJPY,20031209,002900,69.54,69.54,69.54,69.54
NZDJPY,20031209,003000,69.55,69.56,69.55,69.55
NZDJPY,20031209,003100,69.54,69.55,69.54,69.55
NZDJPY,20031209,003300,69.54,69.54,69.54,69.54
NZDJPY,20031209,003400,69.55,69.55,69.54,69.54
NZDJPY,20031209,003500,69.55,69.56,69.55,69.55
NZDJPY,20031209,003700,69.54,69.54,69.53,69.54
NZDJPY,20031209,003800,69.53,69.53,69.53,69.53
NZDJPY,20031209,004000,69.54,69.54,69.54,69.54
NZDJPY,20031209,004200,69.53,69.53,69.48,69.49
NZDJPY,20031209,004300,69.50,69.51,69.49,69.51
NZDJPY,20031209,004500,69.50,69.50,69.50,69.50
NZDJPY,20031209,004900,69.51,69.51,69.50,69.50
NZDJPY,20031209,005100,69.51,69.51,69.51,69.51
NZDJPY,20031209,005200,69.50,69.50,69.50,69.50
NZDJPY,20031209,005300,69.51,69.51,69.50,69.50
NZDJPY,20031209,005600,69.51,69.51,69.51,69.51
NZDJPY,20031209,005800,69.52,69.52,69.51,69.51
NZDJPY,20031209,005900,69.52,69.53,69.52,69.53
NZDJPY,20031209,010000,69.52,69.52,69.52,69.52
NZDJPY,20031209,010400,69.51,69.51,69.51,69.51
NZDJPY,20031209,010600,69.52,69.52,69.51,69.51
NZDJPY,20031209,010700,69.52,69.53,69.51,69.51
NZDJPY,20031209,010800,69.50,69.50,69.48,69.48
NZDJPY,20031209,010900,69.47,69.47,69.45,69.45
NZDJPY,20031209,011100,69.46,69.46,69.46,69.46
NZDJPY,20031209,011200,69.47,69.47,69.47,69.47
NZDJPY,20031209,011300,69.48,69.48,69.48,69.48
NZDJPY,20031209,011400,69.49,69.50,69.49,69.50
NZDJPY,20031209,011500,69.51,69.51,69.50,69.50
NZDJPY,20031209,011600,69.51,69.51,69.51,69.51
NZDJPY,20031209,011700,69.50,69.50,69.50,69.50
NZDJPY,20031209,011900,69.49,69.49,69.47,69.47
NZDJPY,20031209,012000,69.46,69.47,69.46,69.47
NZDJPY,20031209,012400,69.46,69.47,69.46,69.47
NZDJPY,20031209,012600,69.46,69.47,69.46,69.47
NZDJPY,20031209,012700,69.46,69.46,69.45,69.45
NZDJPY,20031209,012800,69.46,69.46,69.45,69.45
NZDJPY,20031209,012900,69.46,69.46,69.46,69.46
NZDJPY,20031209,013100,69.45,69.45,69.42,69.42
NZDJPY,20031209,013600,69.42,69.42,69.42,69.42
NZDJPY,20031209,013900,69.43,69.43,69.43,69.43
NZDJPY,20031209,014000,69.44,69.44,69.44,69.44
NZDJPY,20031209,014100,69.45,69.45,69.45,69.45
NZDJPY,20031209,014200,69.44,69.44,69.44,69.44
NZDJPY,20031209,014600,69.45,69.45,69.45,69.45
NZDJPY,20031209,014700,69.44,69.46,69.44,69.46
NZDJPY,20031209,014800,69.45,69.45,69.45,69.45
NZDJPY,20031209,015100,69.46,69.46,69.46,69.46
NZDJPY,20031209,015200,69.47,69.47,69.47,69.47
NZDJPY,20031209,015300,69.46,69.46,69.45,69.45
NZDJPY,20031209,015400,69.46,69.46,69.46,69.46
NZDJPY,20031209,015500,69.45,69.46,69.45,69.46
NZDJPY,20031209,015700,69.45,69.45,69.45,69.45
NZDJPY,20031209,015800,69.46,69.46,69.46,69.46
NZDJPY,20031209,020200,69.47,69.47,69.47,69.47
NZDJPY,20031209,020400,69.48,69.50,69.48,69.50
NZDJPY,20031209,020500,69.51,69.51,69.51,69.51
NZDJPY,20031209,020600,69.52,69.52,69.51,69.51
NZDJPY,20031209,020700,69.50,69.50,69.50,69.50
NZDJPY,20031209,021300,69.50,69.51,69.50,69.50
NZDJPY,20031209,021400,69.49,69.49,69.49,69.49
NZDJPY,20031209,021600,69.48,69.48,69.48,69.48
NZDJPY,20031209,022000,69.47,69.47,69.47,69.47
NZDJPY,20031209,022100,69.48,69.50,69.48,69.50
NZDJPY,20031209,022200,69.49,69.49,69.49,69.49
NZDJPY,20031209,022400,69.48,69.49,69.48,69.49
NZDJPY,20031209,022700,69.48,69.48,69.47,69.47
NZDJPY,20031209,022900,69.48,69.48,69.48,69.48
NZDJPY,20031209,023000,69.47,69.47,69.47,69.47
NZDJPY,20031209,023100,69.48,69.48,69.48,69.48
NZDJPY,20031209,023200,69.49,69.49,69.48,69.48
NZDJPY,20031209,023500,69.47,69.48,69.47,69.48
NZDJPY,20031209,023600,69.47,69.47,69.47,69.47
NZDJPY,20031209,023800,69.46,69.46,69.45,69.45
NZDJPY,20031209,023900,69.44,69.44,69.43,69.43
NZDJPY,20031209,024000,69.42,69.43,69.42,69.43
NZDJPY,20031209,024200,69.42,69.42,69.42,69.42
NZDJPY,20031209,024300,69.43,69.43,69.43,69.43
NZDJPY,20031209,024400,69.42,69.42,69.41,69.41
NZDJPY,20031209,024900,69.42,69.42,69.41,69.42
NZDJPY,20031209,025000,69.41,69.41,69.40,69.40
NZDJPY,20031209,025100,69.41,69.43,69.41,69.43
NZDJPY,20031209,025200,69.42,69.43,69.40,69.40
NZDJPY,20031209,025500,69.41,69.41,69.40,69.40
NZDJPY,20031209,030000,69.41,69.41,69.41,69.41
NZDJPY,20031209,030100,69.40,69.41,69.40,69.41
NZDJPY,20031209,030300,69.42,69.42,69.41,69.41
NZDJPY,20031209,030600,69.40,69.40,69.38,69.38
NZDJPY,20031209,030700,69.39,69.42,69.39,69.42
NZDJPY,20031209,030800,69.41,69.42,69.41,69.42
NZDJPY,20031209,031000,69.41,69.42,69.41,69.42
NZDJPY,20031209,031200,69.41,69.41,69.40,69.40
NZDJPY,20031209,031300,69.41,69.41,69.40,69.40
NZDJPY,20031209,031400,69.39,69.39,69.39,69.39
NZDJPY,20031209,031500,69.38,69.38,69.37,69.37
NZDJPY,20031209,031700,69.38,69.40,69.38,69.40
NZDJPY,20031209,031800,69.41,69.42,69.41,69.42
NZDJPY,20031209,032200,69.43,69.43,69.42,69.42
NZDJPY,20031209,032300,69.43,69.43,69.43,69.43
NZDJPY,20031209,032800,69.43,69.43,69.43,69.43
NZDJPY,20031209,032900,69.42,69.42,69.42,69.42
NZDJPY,20031209,033400,69.42,69.42,69.42,69.42
NZDJPY,20031209,033500,69.43,69.47,69.43,69.47
NZDJPY,20031209,033600,69.46,69.46,69.45,69.45
NZDJPY,20031209,034100,69.45,69.46,69.45,69.46
NZDJPY,20031209,034200,69.45,69.47,69.45,69.47
NZDJPY,20031209,034300,69.48,69.48,69.47,69.47
NZDJPY,20031209,034500,69.46,69.47,69.46,69.47
NZDJPY,20031209,034600,69.46,69.46,69.46,69.46
NZDJPY,20031209,034700,69.47,69.47,69.46,69.46
NZDJPY,20031209,034800,69.47,69.47,69.47,69.47
NZDJPY,20031209,035100,69.46,69.46,69.46,69.46
NZDJPY,20031209,035400,69.45,69.45,69.45,69.45
NZDJPY,20031209,035900,69.45,69.45,69.45,69.45
NZDJPY,20031209,040100,69.46,69.47,69.46,69.47
NZDJPY,20031209,040200,69.46,69.46,69.43,69.43
NZDJPY,20031209,040300,69.42,69.42,69.39,69.39
NZDJPY,20031209,040500,69.40,69.41,69.40,69.41
NZDJPY,20031209,040600,69.42,69.42,69.42,69.42
NZDJPY,20031209,040700,69.43,69.43,69.43,69.43
NZDJPY,20031209,041200,69.43,69.43,69.43,69.43
NZDJPY,20031209,041600,69.44,69.44,69.44,69.44
NZDJPY,20031209,042100,69.45,69.45,69.45,69.45
NZDJPY,20031209,042600,69.45,69.45,69.45,69.45
NZDJPY,20031209,043100,69.45,69.45,69.44,69.44
NZDJPY,20031209,043300,69.45,69.45,69.45,69.45
NZDJPY,20031209,043500,69.46,69.46,69.46,69.46
NZDJPY,20031209,043600,69.45,69.45,69.45,69.45
NZDJPY,20031209,043700,69.46,69.46,69.46,69.46
NZDJPY,20031209,043800,69.45,69.46,69.45,69.46
NZDJPY,20031209,044100,69.47,69.48,69.47,69.48
NZDJPY,20031209,044300,69.47,69.48,69.47,69.48
NZDJPY,20031209,044400,69.49,69.51,69.49,69.51
NZDJPY,20031209,044500,69.52,69.52,69.52,69.52
NZDJPY,20031209,044600,69.51,69.51,69.51,69.51
NZDJPY,20031209,044700,69.52,69.52,69.52,69.52
NZDJPY,20031209,045000,69.51,69.51,69.51,69.51
NZDJPY,20031209,045100,69.50,69.50,69.49,69.49
NZDJPY,20031209,045200,69.50,69.50,69.50,69.50
NZDJPY,20031209,045300,69.49,69.49,69.49,69.49
NZDJPY,20031209,045400,69.50,69.50,69.50,69.50
NZDJPY,20031209,045900,69.50,69.50,69.50,69.50
NZDJPY,20031209,050000,69.51,69.51,69.51,69.51
NZDJPY,20031209,050100,69.50,69.50,69.50,69.50
NZDJPY,20031209,050300,69.51,69.51,69.51,69.51
NZDJPY,20031209,050400,69.50,69.50,69.50,69.50
NZDJPY,20031209,050900,69.50,69.50,69.49,69.49
NZDJPY,20031209,051000,69.48,69.48,69.47,69.48
NZDJPY,20031209,051100,69.49,69.49,69.49,69.49
NZDJPY,20031209,051200,69.48,69.48,69.48,69.48
NZDJPY,20031209,051300,69.47,69.47,69.47,69.47
NZDJPY,20031209,051400,69.48,69.48,69.47,69.47
NZDJPY,20031209,051600,69.48,69.48,69.48,69.48
NZDJPY,20031209,051700,69.47,69.48,69.47,69.48
NZDJPY,20031209,052000,69.47,69.47,69.47,69.47
NZDJPY,20031209,052100,69.46,69.46,69.45,69.45
NZDJPY,20031209,052300,69.44,69.44,69.44,69.44
NZDJPY,20031209,052400,69.43,69.44,69.43,69.44
NZDJPY,20031209,052600,69.43,69.45,69.43,69.45
NZDJPY,20031209,052700,69.44,69.44,69.44,69.44
NZDJPY,20031209,053100,69.43,69.43,69.43,69.43
NZDJPY,20031209,053300,69.44,69.44,69.44,69.44
NZDJPY,20031209,053400,69.43,69.43,69.43,69.43
NZDJPY,20031209,053500,69.44,69.46,69.44,69.46
NZDJPY,20031209,053600,69.47,69.48,69.47,69.48
NZDJPY,20031209,053700,69.47,69.48,69.47,69.48
NZDJPY,20031209,054200,69.48,69.48,69.48,69.48
NZDJPY,20031209,054400,69.47,69.47,69.46,69.46
NZDJPY,20031209,054800,69.45,69.46,69.45,69.46
NZDJPY,20031209,055100,69.45,69.45,69.45,69.45
NZDJPY,20031209,055200,69.46,69.46,69.45,69.45
NZDJPY,20031209,055700,69.46,69.46,69.46,69.46
NZDJPY,20031209,055800,69.45,69.46,69.45,69.45
NZDJPY,20031209,060000,69.44,69.44,69.44,69.44
NZDJPY,20031209,060300,69.43,69.43,69.42,69.42
NZDJPY,20031209,060400,69.41,69.41,69.41,69.41
NZDJPY,20031209,060500,69.42,69.42,69.42,69.42
NZDJPY,20031209,060600,69.41,69.41,69.41,69.41
NZDJPY,20031209,060700,69.40,69.41,69.40,69.41
NZDJPY,20031209,060800,69.42,69.42,69.41,69.41
NZDJPY,20031209,060900,69.40,69.40,69.40,69.40
NZDJPY,20031209,061000,69.41,69.41,69.40,69.41
NZDJPY,20031209,061100,69.42,69.42,69.42,69.42
NZDJPY,20031209,061200,69.41,69.41,69.41,69.41
NZDJPY,20031209,061400,69.42,69.42,69.42,69.42
NZDJPY,20031209,061500,69.43,69.43,69.43,69.43
NZDJPY,20031209,061700,69.42,69.43,69.42,69.42
NZDJPY,20031209,061800,69.43,69.43,69.42,69.42
NZDJPY,20031209,062000,69.41,69.43,69.41,69.42
NZDJPY,20031209,062100,69.43,69.43,69.42,69.42
NZDJPY,20031209,062200,69.41,69.41,69.41,69.41
NZDJPY,20031209,062600,69.42,69.43,69.42,69.43
NZDJPY,20031209,062700,69.42,69.42,69.42,69.42
NZDJPY,20031209,062800,69.43,69.43,69.43,69.43
NZDJPY,20031209,062900,69.42,69.42,69.42,69.42
NZDJPY,20031209,063200,69.41,69.41,69.41,69.41
NZDJPY,20031209,063300,69.42,69.42,69.42,69.42
NZDJPY,20031209,063400,69.43,69.43,69.43,69.43
NZDJPY,20031209,063500,69.44,69.44,69.44,69.44
NZDJPY,20031209,063700,69.45,69.45,69.45,69.45
NZDJPY,20031209,063800,69.46,69.46,69.46,69.46
NZDJPY,20031209,063900,69.45,69.45,69.44,69.44
NZDJPY,20031209,064000,69.45,69.45,69.45,69.45
NZDJPY,20031209,064200,69.44,69.45,69.44,69.45
NZDJPY,20031209,064300,69.46,69.46,69.46,69.46
NZDJPY,20031209,064400,69.45,69.45,69.45,69.45
NZDJPY,20031209,064900,69.44,69.45,69.44,69.45
NZDJPY,20031209,065000,69.44,69.44,69.44,69.44
NZDJPY,20031209,065100,69.43,69.43,69.43,69.43
NZDJPY,20031209,065300,69.44,69.44,69.44,69.44
NZDJPY,20031209,065400,69.43,69.43,69.42,69.42
NZDJPY,20031209,065500,69.41,69.41,69.41,69.41
NZDJPY,20031209,065600,69.40,69.40,69.37,69.37
NZDJPY,20031209,065700,69.38,69.39,69.37,69.39
NZDJPY,20031209,070000,69.40,69.40,69.40,69.40
NZDJPY,20031209,070200,69.39,69.39,69.38,69.38
NZDJPY,20031209,070300,69.37,69.38,69.37,69.38
NZDJPY,20031209,070400,69.37,69.37,69.37,69.37
NZDJPY,20031209,070500,69.38,69.38,69.37,69.37
NZDJPY,20031209,070800,69.38,69.38,69.38,69.38
NZDJPY,20031209,070900,69.37,69.37,69.37,69.37
NZDJPY,20031209,071100,69.38,69.38,69.38,69.38
NZDJPY,20031209,071200,69.37,69.39,69.37,69.39
NZDJPY,20031209,071300,69.38,69.38,69.35,69.35
NZDJPY,20031209,071400,69.34,69.34,69.33,69.33
NZDJPY,20031209,071500,69.32,69.33,69.32,69.32
NZDJPY,20031209,071700,69.33,69.33,69.33,69.33
NZDJPY,20031209,071800,69.34,69.34,69.33,69.33
NZDJPY,20031209,071900,69.34,69.34,69.33,69.33
NZDJPY,20031209,072200,69.32,69.32,69.32,69.32
NZDJPY,20031209,072300,69.33,69.34,69.33,69.34
NZDJPY,20031209,072400,69.33,69.34,69.33,69.34
NZDJPY,20031209,072500,69.35,69.35,69.34,69.34
NZDJPY,20031209,072600,69.35,69.36,69.35,69.36
NZDJPY,20031209,072700,69.35,69.36,69.35,69.36
NZDJPY,20031209,072800,69.35,69.35,69.34,69.34
NZDJPY,20031209,073000,69.35,69.36,69.35,69.36
NZDJPY,20031209,073200,69.35,69.35,69.35,69.35
NZDJPY,20031209,073300,69.34,69.34,69.34,69.34
NZDJPY,20031209,073400,69.35,69.35,69.35,69.35
NZDJPY,20031209,073500,69.36,69.37,69.36,69.36
NZDJPY,20031209,073600,69.35,69.35,69.34,69.34
NZDJPY,20031209,073700,69.33,69.34,69.33,69.34
NZDJPY,20031209,073800,69.35,69.35,69.34,69.34
NZDJPY,20031209,073900,69.35,69.35,69.35,69.35
NZDJPY,20031209,074100,69.34,69.35,69.34,69.34
NZDJPY,20031209,074200,69.35,69.36,69.34,69.35
NZDJPY,20031209,074300,69.36,69.36,69.36,69.36
NZDJPY,20031209,074400,69.35,69.35,69.35,69.35
NZDJPY,20031209,074500,69.36,69.36,69.36,69.36
NZDJPY,20031209,075000,69.36,69.39,69.36,69.39
NZDJPY,20031209,075300,69.38,69.39,69.38,69.39
NZDJPY,20031209,075400,69.38,69.39,69.38,69.39
NZDJPY,20031209,075500,69.40,69.40,69.40,69.40
NZDJPY,20031209,075600,69.39,69.39,69.39,69.39
NZDJPY,20031209,080000,69.38,69.38,69.38,69.38
NZDJPY,20031209,080100,69.39,69.39,69.38,69.38
NZDJPY,20031209,080200,69.39,69.39,69.38,69.38
NZDJPY,20031209,080400,69.37,69.37,69.37,69.37
NZDJPY,20031209,080600,69.38,69.38,69.37,69.37
NZDJPY,20031209,080700,69.36,69.37,69.36,69.37
NZDJPY,20031209,080800,69.38,69.38,69.37,69.37
NZDJPY,20031209,080900,69.38,69.38,69.37,69.37
NZDJPY,20031209,081000,69.38,69.38,69.37,69.37
NZDJPY,20031209,081200,69.38,69.38,69.38,69.38
NZDJPY,20031209,081300,69.39,69.39,69.39,69.39
NZDJPY,20031209,081400,69.40,69.41,69.40,69.40
NZDJPY,20031209,081500,69.39,69.40,69.39,69.39
NZDJPY,20031209,081600,69.40,69.40,69.39,69.40
NZDJPY,20031209,081700,69.39,69.40,69.39,69.39
NZDJPY,20031209,081800,69.38,69.38,69.38,69.38
NZDJPY,20031209,081900,69.39,69.39,69.39,69.39
NZDJPY,20031209,082000,69.40,69.41,69.40,69.41
NZDJPY,20031209,082100,69.40,69.41,69.40,69.41
NZDJPY,20031209,082400,69.40,69.40,69.40,69.40
NZDJPY,20031209,082500,69.41,69.41,69.40,69.41
NZDJPY,20031209,082700,69.40,69.40,69.39,69.39
NZDJPY,20031209,082900,69.40,69.40,69.40,69.40
NZDJPY,20031209,083000,69.39,69.39,69.38,69.38
NZDJPY,20031209,083100,69.39,69.39,69.35,69.35
NZDJPY,20031209,083200,69.34,69.36,69.34,69.36
NZDJPY,20031209,083300,69.35,69.35,69.35,69.35
NZDJPY,20031209,083400,69.36,69.36,69.36,69.36
NZDJPY,20031209,083500,69.35,69.37,69.35,69.37
NZDJPY,20031209,083600,69.38,69.38,69.38,69.38
NZDJPY,20031209,083700,69.39,69.39,69.39,69.39
NZDJPY,20031209,083800,69.38,69.38,69.37,69.38
NZDJPY,20031209,083900,69.37,69.38,69.37,69.37
NZDJPY,20031209,084100,69.38,69.38,69.37,69.37
NZDJPY,20031209,084200,69.38,69.38,69.38,69.38
NZDJPY,20031209,084300,69.37,69.38,69.37,69.38
NZDJPY,20031209,084400,69.37,69.38,69.37,69.37
NZDJPY,20031209,084500,69.38,69.38,69.38,69.38
NZDJPY,20031209,084600,69.37,69.38,69.37,69.38
NZDJPY,20031209,084700,69.37,69.38,69.37,69.38
NZDJPY,20031209,084800,69.39,69.40,69.39,69.39
NZDJPY,20031209,085000,69.40,69.40,69.40,69.40
NZDJPY,20031209,085100,69.39,69.40,69.39,69.40
NZDJPY,20031209,085300,69.39,69.40,69.39,69.39
NZDJPY,20031209,085400,69.38,69.40,69.38,69.40
NZDJPY,20031209,085500,69.39,69.39,69.39,69.39
NZDJPY,20031209,085600,69.40,69.40,69.39,69.39
NZDJPY,20031209,085700,69.38,69.38,69.38,69.38
NZDJPY,20031209,085800,69.37,69.38,69.37,69.38
NZDJPY,20031209,090000,69.37,69.37,69.36,69.37
NZDJPY,20031209,090100,69.38,69.39,69.37,69.37
NZDJPY,20031209,090200,69.38,69.40,69.38,69.40
NZDJPY,20031209,090400,69.41,69.41,69.40,69.41
NZDJPY,20031209,090500,69.40,69.40,69.39,69.39
NZDJPY,20031209,090600,69.38,69.38,69.37,69.37
NZDJPY,20031209,090700,69.36,69.39,69.36,69.39
NZDJPY,20031209,090900,69.38,69.40,69.38,69.39
NZDJPY,20031209,091000,69.40,69.40,69.40,69.40
NZDJPY,20031209,091100,69.39,69.39,69.39,69.39
NZDJPY,20031209,091200,69.38,69.39,69.38,69.39
NZDJPY,20031209,091300,69.38,69.38,69.38,69.38
NZDJPY,20031209,091400,69.39,69.39,69.38,69.38
NZDJPY,20031209,091700,69.39,69.39,69.38,69.38
NZDJPY,20031209,091800,69.39,69.39,69.38,69.38
NZDJPY,20031209,091900,69.39,69.39,69.39,69.39
NZDJPY,20031209,092100,69.38,69.39,69.38,69.38
NZDJPY,20031209,092200,69.39,69.39,69.38,69.38
NZDJPY,20031209,092300,69.39,69.39,69.38,69.38
NZDJPY,20031209,092400,69.39,69.39,69.38,69.38
NZDJPY,20031209,092500,69.39,69.39,69.39,69.39
NZDJPY,20031209,092600,69.38,69.38,69.35,69.36
NZDJPY,20031209,092800,69.37,69.37,69.37,69.37
NZDJPY,20031209,092900,69.36,69.37,69.36,69.36
NZDJPY,20031209,093000,69.35,69.35,69.35,69.35
NZDJPY,20031209,093100,69.36,69.37,69.36,69.36
NZDJPY,20031209,093200,69.35,69.35,69.35,69.35
NZDJPY,20031209,093300,69.36,69.36,69.36,69.36
NZDJPY,20031209,093400,69.37,69.37,69.36,69.36
NZDJPY,20031209,093500,69.37,69.37,69.37,69.37
NZDJPY,20031209,093600,69.38,69.38,69.37,69.37
NZDJPY,20031209,093700,69.36,69.36,69.36,69.36
NZDJPY,20031209,093800,69.35,69.35,69.35,69.35
NZDJPY,20031209,093900,69.36,69.36,69.36,69.36
NZDJPY,20031209,094200,69.37,69.37,69.36,69.37
NZDJPY,20031209,094300,69.36,69.36,69.36,69.36
NZDJPY,20031209,094400,69.37,69.37,69.37,69.37
NZDJPY,20031209,094500,69.36,69.37,69.36,69.37
NZDJPY,20031209,094900,69.38,69.38,69.37,69.38
NZDJPY,20031209,095000,69.39,69.39,69.39,69.39
NZDJPY,20031209,095100,69.38,69.39,69.38,69.39
NZDJPY,20031209,095200,69.38,69.38,69.38,69.38
NZDJPY,20031209,095300,69.39,69.39,69.39,69.39
NZDJPY,20031209,095400,69.38,69.39,69.38,69.39
NZDJPY,20031209,095800,69.40,69.40,69.39,69.39
NZDJPY,20031209,095900,69.40,69.40,69.40,69.40
NZDJPY,20031209,100000,69.39,69.41,69.39,69.41
NZDJPY,20031209,100100,69.40,69.41,69.40,69.41
NZDJPY,20031209,100200,69.42,69.42,69.41,69.41
NZDJPY,20031209,100500,69.42,69.43,69.42,69.42
NZDJPY,20031209,100700,69.41,69.41,69.40,69.40
NZDJPY,20031209,100800,69.39,69.41,69.39,69.41
NZDJPY,20031209,100900,69.42,69.44,69.42,69.44
NZDJPY,20031209,101000,69.46,69.53,69.46,69.48
NZDJPY,20031209,101100,69.49,69.50,69.47,69.49
NZDJPY,20031209,101200,69.50,69.55,69.50,69.55
NZDJPY,20031209,101300,69.54,69.55,69.53,69.53
NZDJPY,20031209,101400,69.54,69.55,69.54,69.55
NZDJPY,20031209,101500,69.54,69.55,69.54,69.55
NZDJPY,20031209,101600,69.54,69.55,69.53,69.53
NZDJPY,20031209,101700,69.52,69.52,69.46,69.46
NZDJPY,20031209,101800,69.47,69.48,69.47,69.48
NZDJPY,20031209,101900,69.47,69.47,69.44,69.44
NZDJPY,20031209,102000,69.43,69.44,69.42,69.44
NZDJPY,20031209,102100,69.43,69.45,69.43,69.45
NZDJPY,20031209,102200,69.46,69.46,69.45,69.45
NZDJPY,20031209,102300,69.44,69.44,69.44,69.44
NZDJPY,20031209,102400,69.45,69.46,69.45,69.46
NZDJPY,20031209,102500,69.45,69.45,69.43,69.43
NZDJPY,20031209,102600,69.44,69.44,69.43,69.43
NZDJPY,20031209,102700,69.44,69.44,69.43,69.44
NZDJPY,20031209,102800,69.43,69.44,69.43,69.44
NZDJPY,20031209,102900,69.43,69.43,69.42,69.43
NZDJPY,20031209,103000,69.44,69.44,69.43,69.44
NZDJPY,20031209,103100,69.45,69.45,69.45,69.45
NZDJPY,20031209,103200,69.44,69.44,69.43,69.43
NZDJPY,20031209,103300,69.42,69.42,69.42,69.42
NZDJPY,20031209,103400,69.43,69.45,69.43,69.44
NZDJPY,20031209,103500,69.43,69.43,69.40,69.40
NZDJPY,20031209,103600,69.39,69.40,69.39,69.40
NZDJPY,20031209,103700,69.41,69.41,69.40,69.40
NZDJPY,20031209,103800,69.41,69.41,69.41,69.41
NZDJPY,20031209,103900,69.40,69.41,69.40,69.40
NZDJPY,20031209,104000,69.39,69.41,69.39,69.41
NZDJPY,20031209,104100,69.42,69.43,69.42,69.43
NZDJPY,20031209,104200,69.42,69.43,69.42,69.42
NZDJPY,20031209,104300,69.43,69.44,69.42,69.42
NZDJPY,20031209,104400,69.41,69.42,69.41,69.41
NZDJPY,20031209,104500,69.40,69.41,69.40,69.41
NZDJPY,20031209,104700,69.42,69.44,69.42,69.44
NZDJPY,20031209,104800,69.43,69.43,69.43,69.43
NZDJPY,20031209,104900,69.44,69.44,69.43,69.43
NZDJPY,20031209,105000,69.44,69.44,69.43,69.43
NZDJPY,20031209,105100,69.44,69.44,69.43,69.43
NZDJPY,20031209,105200,69.44,69.44,69.44,69.44
NZDJPY,20031209,105400,69.43,69.43,69.43,69.43
NZDJPY,20031209,105700,69.42,69.44,69.42,69.44
NZDJPY,20031209,105900,69.45,69.45,69.44,69.44
NZDJPY,20031209,110000,69.45,69.45,69.44,69.44
NZDJPY,20031209,110200,69.43,69.44,69.43,69.43
NZDJPY,20031209,110300,69.42,69.44,69.42,69.44
NZDJPY,20031209,110500,69.43,69.45,69.43,69.45
NZDJPY,20031209,110600,69.44,69.45,69.44,69.44
NZDJPY,20031209,110800,69.45,69.46,69.45,69.46
NZDJPY,20031209,110900,69.45,69.45,69.44,69.44
NZDJPY,20031209,111000,69.45,69.45,69.44,69.44
NZDJPY,20031209,111100,69.45,69.45,69.45,69.45
NZDJPY,20031209,111200,69.44,69.44,69.44,69.44
NZDJPY,20031209,111300,69.45,69.45,69.44,69.45
NZDJPY,20031209,111500,69.46,69.46,69.46,69.46
NZDJPY,20031209,111600,69.45,69.48,69.45,69.48
NZDJPY,20031209,111700,69.49,69.50,69.49,69.50
NZDJPY,20031209,111800,69.49,69.49,69.49,69.49
NZDJPY,20031209,111900,69.48,69.48,69.46,69.46
NZDJPY,20031209,112000,69.47,69.47,69.46,69.47
NZDJPY,20031209,112100,69.46,69.46,69.45,69.45
NZDJPY,20031209,112200,69.44,69.44,69.44,69.44
NZDJPY,20031209,112400,69.45,69.45,69.45,69.45
NZDJPY,20031209,112500,69.46,69.46,69.45,69.45
NZDJPY,20031209,112600,69.46,69.46,69.46,69.46
NZDJPY,20031209,112700,69.45,69.46,69.44,69.45
NZDJPY,20031209,112800,69.44,69.45,69.44,69.44
NZDJPY,20031209,112900,69.45,69.45,69.45,69.45
NZDJPY,20031209,113000,69.46,69.46,69.46,69.46
NZDJPY,20031209,113100,69.45,69.45,69.45,69.45
NZDJPY,20031209,113200,69.46,69.46,69.45,69.45
NZDJPY,20031209,113300,69.46,69.46,69.46,69.46
NZDJPY,20031209,113400,69.45,69.45,69.44,69.45
NZDJPY,20031209,113500,69.44,69.45,69.44,69.44
NZDJPY,20031209,113600,69.45,69.45,69.44,69.45
NZDJPY,20031209,113700,69.46,69.46,69.45,69.45
NZDJPY,20031209,113800,69.44,69.45,69.44,69.44
NZDJPY,20031209,114000,69.45,69.45,69.45,69.45
NZDJPY,20031209,114100,69.44,69.45,69.44,69.45
NZDJPY,20031209,114200,69.44,69.45,69.44,69.44
NZDJPY,20031209,114500,69.43,69.44,69.43,69.44
NZDJPY,20031209,114800,69.43,69.43,69.43,69.43
NZDJPY,20031209,114900,69.44,69.44,69.43,69.43
NZDJPY,20031209,115000,69.44,69.44,69.44,69.44
NZDJPY,20031209,115200,69.45,69.45,69.44,69.44
NZDJPY,20031209,115300,69.45,69.45,69.44,69.44
NZDJPY,20031209,115400,69.43,69.43,69.43,69.43
NZDJPY,20031209,115500,69.44,69.44,69.44,69.44
NZDJPY,20031209,115600,69.45,69.45,69.45,69.45
NZDJPY,20031209,115700,69.44,69.44,69.44,69.44
NZDJPY,20031209,115800,69.43,69.43,69.43,69.43
NZDJPY,20031209,115900,69.44,69.44,69.44,69.44
NZDJPY,20031209,120000,69.43,69.43,69.43,69.43
NZDJPY,20031209,120100,69.44,69.44,69.43,69.44
NZDJPY,20031209,120300,69.43,69.43,69.43,69.43
NZDJPY,20031209,120400,69.44,69.44,69.44,69.44
NZDJPY,20031209,120500,69.43,69.44,69.43,69.44
NZDJPY,20031209,120600,69.43,69.43,69.43,69.43
NZDJPY,20031209,120700,69.44,69.44,69.43,69.43
NZDJPY,20031209,120900,69.44,69.44,69.44,69.44
NZDJPY,20031209,121200,69.43,69.44,69.43,69.43
NZDJPY,20031209,121300,69.42,69.43,69.42,69.43
NZDJPY,20031209,121400,69.44,69.45,69.43,69.43
NZDJPY,20031209,121600,69.44,69.44,69.43,69.43
NZDJPY,20031209,121700,69.44,69.44,69.43,69.44
NZDJPY,20031209,122100,69.45,69.45,69.44,69.44
NZDJPY,20031209,122300,69.45,69.45,69.44,69.44
NZDJPY,20031209,122600,69.45,69.45,69.44,69.45
NZDJPY,20031209,122700,69.46,69.46,69.45,69.45
NZDJPY,20031209,122800,69.44,69.44,69.44,69.44
NZDJPY,20031209,122900,69.43,69.43,69.43,69.43
NZDJPY,20031209,123000,69.44,69.44,69.43,69.44
NZDJPY,20031209,123300,69.45,69.45,69.44,69.44
NZDJPY,20031209,123400,69.45,69.45,69.43,69.43
NZDJPY,20031209,123500,69.44,69.44,69.43,69.43
NZDJPY,20031209,123800,69.44,69.44,69.44,69.44
NZDJPY,20031209,123900,69.43,69.43,69.43,69.43
NZDJPY,20031209,124400,69.43,69.43,69.43,69.43
NZDJPY,20031209,124500,69.42,69.43,69.42,69.43
NZDJPY,20031209,124600,69.44,69.45,69.44,69.45
NZDJPY,20031209,124700,69.46,69.46,69.46,69.46
NZDJPY,20031209,124800,69.47,69.47,69.47,69.47
NZDJPY,20031209,125100,69.46,69.47,69.46,69.46
NZDJPY,20031209,125200,69.45,69.46,69.45,69.46
NZDJPY,20031209,125300,69.45,69.47,69.45,69.47
NZDJPY,20031209,125400,69.48,69.48,69.48,69.48
NZDJPY,20031209,125500,69.47,69.48,69.47,69.47
NZDJPY,20031209,125600,69.48,69.48,69.48,69.48
NZDJPY,20031209,125700,69.47,69.47,69.47,69.47
NZDJPY,20031209,125800,69.46,69.46,69.45,69.45
NZDJPY,20031209,125900,69.44,69.44,69.44,69.44
NZDJPY,20031209,130000,69.45,69.46,69.44,69.46
NZDJPY,20031209,130200,69.45,69.45,69.45,69.45
NZDJPY,20031209,130300,69.46,69.47,69.46,69.46
NZDJPY,20031209,130400,69.47,69.47,69.46,69.47
NZDJPY,20031209,130500,69.46,69.46,69.46,69.46
NZDJPY,20031209,130600,69.45,69.45,69.43,69.43
NZDJPY,20031209,130700,69.44,69.44,69.43,69.44
NZDJPY,20031209,130800,69.43,69.43,69.42,69.43
NZDJPY,20031209,130900,69.42,69.42,69.42,69.42
NZDJPY,20031209,131000,69.43,69.43,69.42,69.42
NZDJPY,20031209,131100,69.41,69.42,69.41,69.42
NZDJPY,20031209,131300,69.41,69.42,69.41,69.42
NZDJPY,20031209,131500,69.41,69.42,69.41,69.41
NZDJPY,20031209,131700,69.40,69.40,69.40,69.40
NZDJPY,20031209,131800,69.41,69.42,69.41,69.42
NZDJPY,20031209,131900,69.41,69.41,69.41,69.41
NZDJPY,20031209,132000,69.40,69.40,69.40,69.40
NZDJPY,20031209,132100,69.39,69.39,69.39,69.39
NZDJPY,20031209,132500,69.38,69.39,69.38,69.39
NZDJPY,20031209,132600,69.40,69.41,69.40,69.40
NZDJPY,20031209,132700,69.41,69.41,69.40,69.40
NZDJPY,20031209,132900,69.41,69.42,69.41,69.42
NZDJPY,20031209,133000,69.41,69.42,69.41,69.42
NZDJPY,20031209,133100,69.43,69.43,69.43,69.43
NZDJPY,20031209,133200,69.44,69.56,69.44,69.56
NZDJPY,20031209,133300,69.57,69.62,69.56,69.61
NZDJPY,20031209,133400,69.60,69.60,69.56,69.56
NZDJPY,20031209,133500,69.55,69.55,69.49,69.51
NZDJPY,20031209,133600,69.50,69.50,69.49,69.49
NZDJPY,20031209,133700,69.50,69.51,69.50,69.50
NZDJPY,20031209,133800,69.51,69.51,69.50,69.51
NZDJPY,20031209,134000,69.52,69.52,69.52,69.52
NZDJPY,20031209,134200,69.53,69.53,69.52,69.53
NZDJPY,20031209,134400,69.52,69.52,69.50,69.51
NZDJPY,20031209,134500,69.50,69.50,69.48,69.48
NZDJPY,20031209,134900,69.47,69.49,69.46,69.49
NZDJPY,20031209,135000,69.50,69.52,69.50,69.52
NZDJPY,20031209,135100,69.53,69.53,69.52,69.53
NZDJPY,20031209,135200,69.54,69.54,69.54,69.54
NZDJPY,20031209,135300,69.53,69.53,69.51,69.51
NZDJPY,20031209,135400,69.52,69.52,69.52,69.52
NZDJPY,20031209,135500,69.51,69.52,69.51,69.52
NZDJPY,20031209,135600,69.51,69.52,69.51,69.52
NZDJPY,20031209,135700,69.51,69.51,69.49,69.49
NZDJPY,20031209,135900,69.50,69.50,69.50,69.50
NZDJPY,20031209,140000,69.51,69.51,69.50,69.51
NZDJPY,20031209,140100,69.50,69.51,69.50,69.50
NZDJPY,20031209,140300,69.49,69.49,69.49,69.49
NZDJPY,20031209,140400,69.48,69.50,69.48,69.50
NZDJPY,20031209,140600,69.51,69.52,69.51,69.51
NZDJPY,20031209,140700,69.50,69.50,69.49,69.49
NZDJPY,20031209,140800,69.48,69.49,69.48,69.49
NZDJPY,20031209,140900,69.50,69.50,69.49,69.49
NZDJPY,20031209,141000,69.50,69.50,69.49,69.49
NZDJPY,20031209,141100,69.50,69.51,69.50,69.51
NZDJPY,20031209,141200,69.52,69.52,69.51,69.51
NZDJPY,20031209,141300,69.52,69.52,69.49,69.50
NZDJPY,20031209,141400,69.49,69.49,69.48,69.48
NZDJPY,20031209,141500,69.49,69.49,69.48,69.48
NZDJPY,20031209,141600,69.49,69.49,69.47,69.48
NZDJPY,20031209,141700,69.49,69.49,69.48,69.49
NZDJPY,20031209,141800,69.50,69.50,69.50,69.50
NZDJPY,20031209,141900,69.49,69.50,69.48,69.48
NZDJPY,20031209,142000,69.47,69.48,69.47,69.48
NZDJPY,20031209,142200,69.49,69.49,69.48,69.48
NZDJPY,20031209,142300,69.49,69.50,69.49,69.49
NZDJPY,20031209,142400,69.50,69.50,69.48,69.48
NZDJPY,20031209,142500,69.47,69.47,69.45,69.45
NZDJPY,20031209,142600,69.46,69.46,69.45,69.45
NZDJPY,20031209,142700,69.44,69.45,69.44,69.44
NZDJPY,20031209,142900,69.43,69.43,69.43,69.43
NZDJPY,20031209,143000,69.42,69.42,69.41,69.42
NZDJPY,20031209,143100,69.41,69.42,69.41,69.42
NZDJPY,20031209,143200,69.41,69.45,69.41,69.45
NZDJPY,20031209,143300,69.46,69.47,69.46,69.47
NZDJPY,20031209,143400,69.46,69.46,69.46,69.46
NZDJPY,20031209,143500,69.45,69.45,69.45,69.45
NZDJPY,20031209,143600,69.46,69.46,69.46,69.46
NZDJPY,20031209,143700,69.47,69.47,69.46,69.46
NZDJPY,20031209,143900,69.47,69.47,69.45,69.45
NZDJPY,20031209,144000,69.44,69.44,69.43,69.44
NZDJPY,20031209,144200,69.45,69.45,69.44,69.45
NZDJPY,20031209,144300,69.44,69.45,69.44,69.45
NZDJPY,20031209,144400,69.46,69.46,69.46,69.46
NZDJPY,20031209,144500,69.47,69.48,69.47,69.48
NZDJPY,20031209,144700,69.47,69.47,69.47,69.47
NZDJPY,20031209,144800,69.48,69.48,69.48,69.48
NZDJPY,20031209,144900,69.47,69.48,69.47,69.47
NZDJPY,20031209,145000,69.48,69.48,69.45,69.45
NZDJPY,20031209,145100,69.46,69.46,69.46,69.46
NZDJPY,20031209,145200,69.45,69.46,69.45,69.45
NZDJPY,20031209,145300,69.44,69.45,69.44,69.45
NZDJPY,20031209,145400,69.46,69.47,69.46,69.47
NZDJPY,20031209,145500,69.48,69.48,69.48,69.48
NZDJPY,20031209,145600,69.49,69.49,69.47,69.47
NZDJPY,20031209,145700,69.48,69.48,69.48,69.48
NZDJPY,20031209,145800,69.49,69.50,69.49,69.50
NZDJPY,20031209,145900,69.49,69.50,69.49,69.49
NZDJPY,20031209,150100,69.48,69.49,69.48,69.49
NZDJPY,20031209,150200,69.48,69.51,69.48,69.51
NZDJPY,20031209,150300,69.50,69.51,69.50,69.50
NZDJPY,20031209,150400,69.49,69.49,69.47,69.47
NZDJPY,20031209,150600,69.48,69.48,69.48,69.48
NZDJPY,20031209,150700,69.49,69.49,69.49,69.49
NZDJPY,20031209,150900,69.50,69.51,69.50,69.51
NZDJPY,20031209,151000,69.52,69.52,69.52,69.52
NZDJPY,20031209,151100,69.53,69.53,69.52,69.52
NZDJPY,20031209,151200,69.51,69.51,69.51,69.51
NZDJPY,20031209,151300,69.52,69.52,69.52,69.52
NZDJPY,20031209,151400,69.51,69.52,69.51,69.51
NZDJPY,20031209,151600,69.52,69.52,69.52,69.52
NZDJPY,20031209,151700,69.51,69.51,69.50,69.50
NZDJPY,20031209,151800,69.51,69.51,69.50,69.51
NZDJPY,20031209,151900,69.50,69.51,69.50,69.50
NZDJPY,20031209,152000,69.51,69.51,69.51,69.51
NZDJPY,20031209,152100,69.52,69.55,69.51,69.55
NZDJPY,20031209,152300,69.56,69.57,69.55,69.57
NZDJPY,20031209,152400,69.56,69.57,69.56,69.57
NZDJPY,20031209,152500,69.56,69.56,69.56,69.56
NZDJPY,20031209,152600,69.55,69.56,69.55,69.56
NZDJPY,20031209,152700,69.55,69.55,69.53,69.53
NZDJPY,20031209,152800,69.52,69.52,69.51,69.51
NZDJPY,20031209,152900,69.52,69.52,69.52,69.52
NZDJPY,20031209,153000,69.51,69.51,69.50,69.51
NZDJPY,20031209,153100,69.50,69.51,69.50,69.50
NZDJPY,20031209,153200,69.51,69.51,69.49,69.50
NZDJPY,20031209,153300,69.49,69.49,69.48,69.48
NZDJPY,20031209,153500,69.49,69.51,69.49,69.51
NZDJPY,20031209,153600,69.50,69.51,69.50,69.50
NZDJPY,20031209,153700,69.51,69.51,69.48,69.48
NZDJPY,20031209,153800,69.47,69.47,69.44,69.44
NZDJPY,20031209,153900,69.45,69.45,69.45,69.45
NZDJPY,20031209,154000,69.44,69.44,69.43,69.44
NZDJPY,20031209,154100,69.45,69.47,69.45,69.46
NZDJPY,20031209,154200,69.47,69.48,69.45,69.45
NZDJPY,20031209,154400,69.46,69.46,69.44,69.44
NZDJPY,20031209,154600,69.45,69.46,69.45,69.46
NZDJPY,20031209,154700,69.45,69.45,69.45,69.45
NZDJPY,20031209,154800,69.44,69.45,69.43,69.43
NZDJPY,20031209,154900,69.42,69.42,69.42,69.42
NZDJPY,20031209,155000,69.41,69.41,69.40,69.40
NZDJPY,20031209,155100,69.41,69.41,69.40,69.41
NZDJPY,20031209,155200,69.42,69.44,69.42,69.43
NZDJPY,20031209,155300,69.42,69.42,69.41,69.41
NZDJPY,20031209,155400,69.40,69.42,69.40,69.42
NZDJPY,20031209,155500,69.41,69.43,69.41,69.43
NZDJPY,20031209,155600,69.44,69.44,69.43,69.44
NZDJPY,20031209,155700,69.43,69.44,69.43,69.43
NZDJPY,20031209,155800,69.42,69.42,69.41,69.42
NZDJPY,20031209,155900,69.43,69.43,69.43,69.43
NZDJPY,20031209,160000,69.44,69.44,69.42,69.43
NZDJPY,20031209,160100,69.42,69.42,69.40,69.40
NZDJPY,20031209,160200,69.39,69.41,69.39,69.40
NZDJPY,20031209,160300,69.41,69.41,69.38,69.38
NZDJPY,20031209,160400,69.39,69.41,69.38,69.40
NZDJPY,20031209,160500,69.41,69.43,69.41,69.43
NZDJPY,20031209,160600,69.42,69.43,69.42,69.43
NZDJPY,20031209,160700,69.44,69.45,69.44,69.45
NZDJPY,20031209,160800,69.44,69.44,69.42,69.42
NZDJPY,20031209,160900,69.43,69.44,69.43,69.44
NZDJPY,20031209,161000,69.45,69.45,69.44,69.44
NZDJPY,20031209,161100,69.43,69.44,69.43,69.44
NZDJPY,20031209,161200,69.43,69.43,69.39,69.39
NZDJPY,20031209,161300,69.38,69.41,69.38,69.41
NZDJPY,20031209,161400,69.40,69.40,69.37,69.38
NZDJPY,20031209,161600,69.37,69.38,69.37,69.38
NZDJPY,20031209,161700,69.39,69.39,69.38,69.38
NZDJPY,20031209,161800,69.39,69.39,69.36,69.36
NZDJPY,20031209,161900,69.35,69.36,69.35,69.35
NZDJPY,20031209,162100,69.36,69.36,69.36,69.36
NZDJPY,20031209,162200,69.35,69.36,69.34,69.35
NZDJPY,20031209,162300,69.34,69.34,69.33,69.33
NZDJPY,20031209,162400,69.34,69.34,69.34,69.34
NZDJPY,20031209,162500,69.33,69.33,69.29,69.33
NZDJPY,20031209,162600,69.34,69.34,69.32,69.33
NZDJPY,20031209,162700,69.32,69.33,69.31,69.33
NZDJPY,20031209,162800,69.32,69.32,69.32,69.32
NZDJPY,20031209,162900,69.33,69.34,69.32,69.34
NZDJPY,20031209,163000,69.33,69.35,69.33,69.35
NZDJPY,20031209,163100,69.36,69.37,69.36,69.37
NZDJPY,20031209,163200,69.36,69.36,69.36,69.36
NZDJPY,20031209,163300,69.35,69.35,69.32,69.32
NZDJPY,20031209,163400,69.33,69.33,69.32,69.33
NZDJPY,20031209,163500,69.32,69.32,69.31,69.32
NZDJPY,20031209,163600,69.33,69.33,69.32,69.32
NZDJPY,20031209,163700,69.31,69.33,69.30,69.33
NZDJPY,20031209,163800,69.32,69.34,69.30,69.34
NZDJPY,20031209,163900,69.33,69.35,69.29,69.29
NZDJPY,20031209,164000,69.28,69.29,69.28,69.28
NZDJPY,20031209,164100,69.29,69.29,69.29,69.29
NZDJPY,20031209,164200,69.28,69.28,69.28,69.28
NZDJPY,20031209,164300,69.29,69.29,69.25,69.25
NZDJPY,20031209,164500,69.24,69.25,69.24,69.24
NZDJPY,20031209,164600,69.25,69.28,69.25,69.28
NZDJPY,20031209,164700,69.27,69.27,69.27,69.27
NZDJPY,20031209,164900,69.28,69.29,69.28,69.29
NZDJPY,20031209,165000,69.30,69.31,69.28,69.28
NZDJPY,20031209,165100,69.29,69.30,69.29,69.29
NZDJPY,20031209,165200,69.28,69.28,69.27,69.28
NZDJPY,20031209,165300,69.29,69.29,69.29,69.29
NZDJPY,20031209,165400,69.30,69.31,69.30,69.31
NZDJPY,20031209,165500,69.30,69.30,69.30,69.30
NZDJPY,20031209,165600,69.31,69.31,69.28,69.28
NZDJPY,20031209,165700,69.29,69.30,69.29,69.30
NZDJPY,20031209,165800,69.31,69.37,69.31,69.37
NZDJPY,20031209,165900,69.38,69.44,69.38,69.41
NZDJPY,20031209,170000,69.40,69.40,69.38,69.39
NZDJPY,20031209,170100,69.38,69.46,69.36,69.43
NZDJPY,20031209,170200,69.44,69.44,69.38,69.38
NZDJPY,20031209,170300,69.37,69.37,69.37,69.37
NZDJPY,20031209,170400,69.36,69.37,69.35,69.36
NZDJPY,20031209,170500,69.38,69.38,69.37,69.37
NZDJPY,20031209,170600,69.36,69.36,69.35,69.35
NZDJPY,20031209,170700,69.34,69.34,69.32,69.32
NZDJPY,20031209,170800,69.31,69.31,69.31,69.31
NZDJPY,20031209,170900,69.32,69.33,69.32,69.33
NZDJPY,20031209,171000,69.34,69.34,69.34,69.34
NZDJPY,20031209,171100,69.35,69.35,69.35,69.35
NZDJPY,20031209,171200,69.34,69.34,69.33,69.33
NZDJPY,20031209,171300,69.34,69.34,69.29,69.29
NZDJPY,20031209,171400,69.28,69.31,69.27,69.31
NZDJPY,20031209,171500,69.30,69.30,69.30,69.30
NZDJPY,20031209,171600,69.31,69.31,69.31,69.31
NZDJPY,20031209,171700,69.32,69.33,69.32,69.33
NZDJPY,20031209,171800,69.32,69.32,69.28,69.28
NZDJPY,20031209,171900,69.27,69.27,69.26,69.27
NZDJPY,20031209,172000,69.26,69.26,69.23,69.23
NZDJPY,20031209,172100,69.24,69.24,69.24,69.24
NZDJPY,20031209,172200,69.25,69.26,69.25,69.26
NZDJPY,20031209,172300,69.25,69.25,69.24,69.24
NZDJPY,20031209,172400,69.25,69.25,69.23,69.24
NZDJPY,20031209,172600,69.23,69.24,69.21,69.21
NZDJPY,20031209,172700,69.22,69.22,69.20,69.20
NZDJPY,20031209,172800,69.19,69.19,69.18,69.19
NZDJPY,20031209,172900,69.20,69.23,69.20,69.22
NZDJPY,20031209,173000,69.21,69.22,69.21,69.21
NZDJPY,20031209,173100,69.20,69.20,69.19,69.19
NZDJPY,20031209,173200,69.20,69.20,69.20,69.20
NZDJPY,20031209,173300,69.21,69.22,69.21,69.22
NZDJPY,20031209,173400,69.23,69.23,69.23,69.23
NZDJPY,20031209,173500,69.22,69.23,69.22,69.22
NZDJPY,20031209,173600,69.23,69.24,69.22,69.24
NZDJPY,20031209,173700,69.25,69.25,69.23,69.23
NZDJPY,20031209,173800,69.24,69.24,69.23,69.23
NZDJPY,20031209,173900,69.22,69.22,69.22,69.22
NZDJPY,20031209,174000,69.21,69.26,69.20,69.26
NZDJPY,20031209,174100,69.25,69.25,69.22,69.23
NZDJPY,20031209,174200,69.24,69.30,69.24,69.30
NZDJPY,20031209,174300,69.29,69.30,69.29,69.30
NZDJPY,20031209,174400,69.29,69.29,69.25,69.25
NZDJPY,20031209,174500,69.24,69.24,69.23,69.24
NZDJPY,20031209,174600,69.25,69.28,69.25,69.27
NZDJPY,20031209,174700,69.28,69.29,69.28,69.29
NZDJPY,20031209,174800,69.30,69.31,69.30,69.30
NZDJPY,20031209,174900,69.29,69.29,69.27,69.27
NZDJPY,20031209,175000,69.28,69.28,69.25,69.26
NZDJPY,20031209,175100,69.25,69.26,69.25,69.26
NZDJPY,20031209,175200,69.29,69.30,69.28,69.29
NZDJPY,20031209,175300,69.30,69.32,69.30,69.31
NZDJPY,20031209,175400,69.32,69.32,69.31,69.31
NZDJPY,20031209,175500,69.32,69.33,69.32,69.32
NZDJPY,20031209,175600,69.33,69.33,69.32,69.33
NZDJPY,20031209,175700,69.32,69.32,69.30,69.31
NZDJPY,20031209,175900,69.30,69.30,69.28,69.28
NZDJPY,20031209,180000,69.29,69.29,69.29,69.29
NZDJPY,20031209,180100,69.28,69.29,69.28,69.28
NZDJPY,20031209,180200,69.27,69.29,69.27,69.29
NZDJPY,20031209,180300,69.30,69.30,69.29,69.29
NZDJPY,20031209,180400,69.30,69.31,69.30,69.31
NZDJPY,20031209,180600,69.30,69.30,69.29,69.29
NZDJPY,20031209,180700,69.30,69.32,69.30,69.32
NZDJPY,20031209,180800,69.31,69.31,69.30,69.30
NZDJPY,20031209,180900,69.31,69.31,69.30,69.31
NZDJPY,20031209,181100,69.30,69.31,69.30,69.31
NZDJPY,20031209,181200,69.30,69.30,69.30,69.30
NZDJPY,20031209,181300,69.29,69.30,69.29,69.30
NZDJPY,20031209,181400,69.29,69.29,69.29,69.29
NZDJPY,20031209,181500,69.30,69.30,69.30,69.30
NZDJPY,20031209,181600,69.31,69.31,69.31,69.31
NZDJPY,20031209,181700,69.30,69.31,69.30,69.31
NZDJPY,20031209,181800,69.32,69.32,69.31,69.31
NZDJPY,20031209,181900,69.30,69.31,69.30,69.31
NZDJPY,20031209,182000,69.32,69.32,69.31,69.31
NZDJPY,20031209,182100,69.30,69.30,69.30,69.30
NZDJPY,20031209,182200,69.29,69.29,69.25,69.25
NZDJPY,20031209,182300,69.24,69.24,69.24,69.24
NZDJPY,20031209,182400,69.25,69.26,69.25,69.26
NZDJPY,20031209,182500,69.27,69.27,69.26,69.27
NZDJPY,20031209,182600,69.26,69.27,69.26,69.27
NZDJPY,20031209,182700,69.28,69.28,69.28,69.28
NZDJPY,20031209,182800,69.29,69.29,69.29,69.29
NZDJPY,20031209,182900,69.30,69.30,69.30,69.30
NZDJPY,20031209,183000,69.31,69.31,69.31,69.31
NZDJPY,20031209,183100,69.30,69.30,69.26,69.27
NZDJPY,20031209,183200,69.26,69.27,69.26,69.27
NZDJPY,20031209,183300,69.26,69.26,69.24,69.24
NZDJPY,20031209,183400,69.23,69.23,69.19,69.19
NZDJPY,20031209,183500,69.20,69.22,69.20,69.22
NZDJPY,20031209,183600,69.23,69.23,69.23,69.23
NZDJPY,20031209,183700,69.22,69.22,69.22,69.22
NZDJPY,20031209,183800,69.23,69.23,69.23,69.23
NZDJPY,20031209,183900,69.24,69.25,69.24,69.25
NZDJPY,20031209,184000,69.24,69.24,69.23,69.23
NZDJPY,20031209,184100,69.24,69.24,69.23,69.23
NZDJPY,20031209,184200,69.24,69.24,69.23,69.23
NZDJPY,20031209,184400,69.24,69.24,69.24,69.24
NZDJPY,20031209,184500,69.23,69.23,69.20,69.20
NZDJPY,20031209,184600,69.19,69.20,69.19,69.20
NZDJPY,20031209,184700,69.21,69.21,69.20,69.20
NZDJPY,20031209,184800,69.21,69.21,69.21,69.21
NZDJPY,20031209,184900,69.20,69.21,69.20,69.21
NZDJPY,20031209,185000,69.22,69.22,69.22,69.22
NZDJPY,20031209,185200,69.21,69.21,69.20,69.20
NZDJPY,20031209,185300,69.19,69.19,69.19,69.19
NZDJPY,20031209,185400,69.20,69.22,69.20,69.22
NZDJPY,20031209,185500,69.23,69.23,69.23,69.23
NZDJPY,20031209,185600,69.24,69.25,69.24,69.25
NZDJPY,20031209,185700,69.24,69.25,69.24,69.24
NZDJPY,20031209,185800,69.23,69.24,69.23,69.24
NZDJPY,20031209,185900,69.25,69.26,69.25,69.26
NZDJPY,20031209,190000,69.27,69.27,69.23,69.23
NZDJPY,20031209,190100,69.22,69.22,69.22,69.22
NZDJPY,20031209,190200,69.23,69.23,69.22,69.22
NZDJPY,20031209,190300,69.23,69.23,69.22,69.22
NZDJPY,20031209,190400,69.21,69.21,69.19,69.19
NZDJPY,20031209,190500,69.18,69.19,69.18,69.19
NZDJPY,20031209,190600,69.18,69.18,69.18,69.18
NZDJPY,20031209,190700,69.19,69.19,69.19,69.19
NZDJPY,20031209,190800,69.20,69.21,69.20,69.20
NZDJPY,20031209,190900,69.21,69.21,69.20,69.20
NZDJPY,20031209,191000,69.19,69.19,69.19,69.19
NZDJPY,20031209,191100,69.18,69.18,69.17,69.17
NZDJPY,20031209,191200,69.18,69.19,69.17,69.18
NZDJPY,20031209,191300,69.19,69.19,69.17,69.18
NZDJPY,20031209,191500,69.19,69.19,69.18,69.18
NZDJPY,20031209,191700,69.19,69.20,69.19,69.20
NZDJPY,20031209,191800,69.21,69.21,69.21,69.21
NZDJPY,20031209,191900,69.20,69.21,69.20,69.20
NZDJPY,20031209,192000,69.21,69.21,69.21,69.21
NZDJPY,20031209,192100,69.22,69.22,69.21,69.22
NZDJPY,20031209,192200,69.21,69.22,69.21,69.22
NZDJPY,20031209,192300,69.21,69.22,69.21,69.22
NZDJPY,20031209,192400,69.21,69.23,69.21,69.23
NZDJPY,20031209,192500,69.24,69.24,69.24,69.24
NZDJPY,20031209,192600,69.25,69.25,69.22,69.23
NZDJPY,20031209,192700,69.22,69.22,69.22,69.22
NZDJPY,20031209,192800,69.23,69.23,69.22,69.23
NZDJPY,20031209,193000,69.22,69.23,69.21,69.21
NZDJPY,20031209,193100,69.22,69.22,69.21,69.21
NZDJPY,20031209,193200,69.22,69.23,69.22,69.22
NZDJPY,20031209,193300,69.23,69.23,69.22,69.22
NZDJPY,20031209,193400,69.21,69.22,69.21,69.22
NZDJPY,20031209,193500,69.23,69.23,69.21,69.21
NZDJPY,20031209,193600,69.22,69.23,69.21,69.23
NZDJPY,20031209,193700,69.22,69.24,69.22,69.23
NZDJPY,20031209,193800,69.24,69.24,69.23,69.24
NZDJPY,20031209,193900,69.23,69.24,69.23,69.24
NZDJPY,20031209,194000,69.23,69.23,69.22,69.22
NZDJPY,20031209,194100,69.23,69.23,69.21,69.21
NZDJPY,20031209,194200,69.22,69.22,69.22,69.22
NZDJPY,20031209,194300,69.23,69.23,69.22,69.22
NZDJPY,20031209,194400,69.23,69.23,69.23,69.23
NZDJPY,20031209,194500,69.22,69.23,69.22,69.23
NZDJPY,20031209,194600,69.22,69.23,69.22,69.23
NZDJPY,20031209,194700,69.22,69.23,69.22,69.22
NZDJPY,20031209,194800,69.21,69.21,69.21,69.21
NZDJPY,20031209,194900,69.22,69.22,69.20,69.21
NZDJPY,20031209,195000,69.20,69.21,69.20,69.21
NZDJPY,20031209,195100,69.22,69.22,69.21,69.22
NZDJPY,20031209,195200,69.21,69.22,69.21,69.22
NZDJPY,20031209,195300,69.21,69.22,69.21,69.22
NZDJPY,20031209,195400,69.21,69.23,69.21,69.23
NZDJPY,20031209,195500,69.24,69.25,69.24,69.24
NZDJPY,20031209,195600,69.23,69.23,69.23,69.23
NZDJPY,20031209,195700,69.24,69.24,69.23,69.24
NZDJPY,20031209,195800,69.23,69.24,69.23,69.24
NZDJPY,20031209,195900,69.23,69.24,69.23,69.24
NZDJPY,20031209,200000,69.23,69.23,69.21,69.21
NZDJPY,20031209,200200,69.20,69.22,69.20,69.21
NZDJPY,20031209,200300,69.22,69.23,69.22,69.23
NZDJPY,20031209,200400,69.22,69.23,69.22,69.23
NZDJPY,20031209,200500,69.22,69.24,69.22,69.24
NZDJPY,20031209,200600,69.23,69.23,69.21,69.21
NZDJPY,20031209,200700,69.22,69.23,69.22,69.22
NZDJPY,20031209,200800,69.23,69.23,69.23,69.23
NZDJPY,20031209,200900,69.24,69.24,69.23,69.24
NZDJPY,20031209,201000,69.23,69.24,69.23,69.23
NZDJPY,20031209,201100,69.24,69.24,69.24,69.24
NZDJPY,20031209,201200,69.23,69.25,69.22,69.25
NZDJPY,20031209,201300,69.26,69.26,69.25,69.26
NZDJPY,20031209,201400,69.27,69.28,69.27,69.27
NZDJPY,20031209,201500,69.26,69.27,69.25,69.27
NZDJPY,20031209,201600,69.28,69.29,69.27,69.29
NZDJPY,20031209,201700,69.28,69.30,69.27,69.30
NZDJPY,20031209,201800,69.29,69.32,69.29,69.32
NZDJPY,20031209,201900,69.31,69.33,69.31,69.32
NZDJPY,20031209,202000,69.31,69.31,69.30,69.30
NZDJPY,20031209,202100,69.29,69.29,69.29,69.29
NZDJPY,20031209,202200,69.30,69.31,69.30,69.31
NZDJPY,20031209,202300,69.30,69.30,69.30,69.30
NZDJPY,20031209,202400,69.31,69.31,69.31,69.31
NZDJPY,20031209,202500,69.30,69.30,69.30,69.30
NZDJPY,20031209,202600,69.29,69.30,69.29,69.30
NZDJPY,20031209,202700,69.29,69.29,69.21,69.21
NZDJPY,20031209,202800,69.12,69.15,69.12,69.15
NZDJPY,20031209,202900,69.16,69.19,69.16,69.19
NZDJPY,20031209,203000,69.20,69.23,69.18,69.23
NZDJPY,20031209,203100,69.24,69.31,69.24,69.31
NZDJPY,20031209,203200,69.32,69.43,69.32,69.43
NZDJPY,20031209,203300,69.45,69.48,69.45,69.45
NZDJPY,20031209,203400,69.43,69.44,69.42,69.43
NZDJPY,20031209,203500,69.42,69.42,69.39,69.42
NZDJPY,20031209,203600,69.41,69.41,69.39,69.39
NZDJPY,20031209,203700,69.37,69.37,69.32,69.32
NZDJPY,20031209,203800,69.31,69.31,69.28,69.28
NZDJPY,20031209,204000,69.27,69.34,69.27,69.34
NZDJPY,20031209,204100,69.35,69.41,69.35,69.41
NZDJPY,20031209,204200,69.42,69.42,69.41,69.42
NZDJPY,20031209,204300,69.43,69.43,69.40,69.40
NZDJPY,20031209,204400,69.39,69.39,69.36,69.37
NZDJPY,20031209,204500,69.36,69.36,69.36,69.36
NZDJPY,20031209,204600,69.35,69.35,69.34,69.34
NZDJPY,20031209,204700,69.33,69.33,69.31,69.32
NZDJPY,20031209,204800,69.33,69.35,69.33,69.35
NZDJPY,20031209,204900,69.34,69.34,69.34,69.34
NZDJPY,20031209,205000,69.35,69.36,69.35,69.36
NZDJPY,20031209,205100,69.37,69.38,69.37,69.38
NZDJPY,20031209,205200,69.39,69.39,69.38,69.38
NZDJPY,20031209,205300,69.39,69.39,69.38,69.38
NZDJPY,20031209,205400,69.37,69.37,69.37,69.37
NZDJPY,20031209,205500,69.36,69.38,69.36,69.38
NZDJPY,20031209,205600,69.37,69.39,69.37,69.39
NZDJPY,20031209,205700,69.38,69.40,69.38,69.39
NZDJPY,20031209,205800,69.40,69.41,69.40,69.41
NZDJPY,20031209,210000,69.40,69.40,69.40,69.40
NZDJPY,20031209,210100,69.41,69.41,69.40,69.40
NZDJPY,20031209,210200,69.41,69.41,69.41,69.41
NZDJPY,20031209,210300,69.40,69.40,69.40,69.40
NZDJPY,20031209,210400,69.41,69.41,69.41,69.41
NZDJPY,20031209,210500,69.42,69.42,69.42,69.42
NZDJPY,20031209,210700,69.41,69.41,69.41,69.41
NZDJPY,20031209,210900,69.40,69.40,69.40,69.40
NZDJPY,20031209,211000,69.39,69.39,69.39,69.39
NZDJPY,20031209,211200,69.40,69.40,69.40,69.40
NZDJPY,20031209,211300,69.39,69.39,69.39,69.39
NZDJPY,20031209,211400,69.38,69.38,69.38,69.38
NZDJPY,20031209,211500,69.37,69.37,69.37,69.37
NZDJPY,20031209,211600,69.38,69.38,69.38,69.38
NZDJPY,20031209,211800,69.37,69.37,69.37,69.37
NZDJPY,20031209,212000,69.38,69.38,69.37,69.37
NZDJPY,20031209,212100,69.38,69.42,69.38,69.42
NZDJPY,20031209,212500,69.41,69.41,69.41,69.41
NZDJPY,20031209,212600,69.42,69.42,69.42,69.42
NZDJPY,20031209,212700,69.41,69.41,69.40,69.40
NZDJPY,20031209,212900,69.39,69.39,69.39,69.39
NZDJPY,20031209,213000,69.40,69.41,69.40,69.41
NZDJPY,20031209,213400,69.42,69.43,69.42,69.43
NZDJPY,20031209,213500,69.42,69.42,69.42,69.42
NZDJPY,20031209,213600,69.41,69.41,69.40,69.41
NZDJPY,20031209,213700,69.42,69.42,69.40,69.40
NZDJPY,20031209,213900,69.41,69.41,69.41,69.41
NZDJPY,20031209,214000,69.40,69.43,69.40,69.42
NZDJPY,20031209,214100,69.43,69.44,69.42,69.42
NZDJPY,20031209,214200,69.43,69.44,69.43,69.44
NZDJPY,20031209,214300,69.45,69.45,69.44,69.45
NZDJPY,20031209,214400,69.44,69.44,69.44,69.44
NZDJPY,20031209,214500,69.45,69.45,69.45,69.45
NZDJPY,20031209,214600,69.44,69.44,69.44,69.44
NZDJPY,20031209,214800,69.43,69.45,69.43,69.45
NZDJPY,20031209,214900,69.46,69.47,69.46,69.46
NZDJPY,20031209,215100,69.45,69.46,69.45,69.46
NZDJPY,20031209,215300,69.45,69.45,69.43,69.43
NZDJPY,20031209,215500,69.44,69.44,69.44,69.44
NZDJPY,20031209,215700,69.45,69.45,69.44,69.44
NZDJPY,20031209,220200,69.44,69.44,69.43,69.43
NZDJPY,20031209,220300,69.42,69.42,69.42,69.42
NZDJPY,20031209,220400,69.41,69.41,69.41,69.41
NZDJPY,20031209,220500,69.42,69.42,69.41,69.41
NZDJPY,20031209,220700,69.42,69.43,69.42,69.42
NZDJPY,20031209,220800,69.41,69.41,69.40,69.40
NZDJPY,20031209,221100,69.41,69.41,69.41,69.41
NZDJPY,20031209,221300,69.42,69.42,69.41,69.41
NZDJPY,20031209,221400,69.40,69.40,69.39,69.39
NZDJPY,20031209,221500,69.38,69.38,69.38,69.38
NZDJPY,20031209,221600,69.37,69.39,69.37,69.39
NZDJPY,20031209,221700,69.38,69.38,69.38,69.38
NZDJPY,20031209,221800,69.39,69.39,69.38,69.39
NZDJPY,20031209,221900,69.40,69.40,69.39,69.39
NZDJPY,20031209,222100,69.40,69.40,69.39,69.39
NZDJPY,20031209,222200,69.38,69.38,69.38,69.38
NZDJPY,20031209,222400,69.37,69.38,69.37,69.38
NZDJPY,20031209,222500,69.37,69.37,69.37,69.37
NZDJPY,20031209,222700,69.38,69.38,69.37,69.37
NZDJPY,20031209,222800,69.38,69.38,69.38,69.38
NZDJPY,20031209,223000,69.37,69.37,69.37,69.37
NZDJPY,20031209,223100,69.38,69.38,69.38,69.38
NZDJPY,20031209,223300,69.37,69.38,69.37,69.38
NZDJPY,20031209,223400,69.37,69.37,69.37,69.37
NZDJPY,20031209,223600,69.36,69.37,69.36,69.37
NZDJPY,20031209,223700,69.38,69.38,69.38,69.38
NZDJPY,20031209,223800,69.39,69.40,69.39,69.40
NZDJPY,20031209,224000,69.39,69.40,69.39,69.39
NZDJPY,20031209,224100,69.40,69.40,69.40,69.40
NZDJPY,20031209,224200,69.39,69.39,69.39,69.39
NZDJPY,20031209,224300,69.38,69.38,69.38,69.38
NZDJPY,20031209,224400,69.39,69.39,69.39,69.39
NZDJPY,20031209,224500,69.40,69.43,69.40,69.43
NZDJPY,20031209,224600,69.44,69.44,69.43,69.43
NZDJPY,20031209,224700,69.44,69.44,69.43,69.43
NZDJPY,20031209,224800,69.44,69.44,69.44,69.44
NZDJPY,20031209,225100,69.45,69.45,69.45,69.45
NZDJPY,20031209,225300,69.46,69.48,69.46,69.48
NZDJPY,20031209,225400,69.47,69.48,69.47,69.47
NZDJPY,20031209,225500,69.46,69.47,69.46,69.47
NZDJPY,20031209,225600,69.48,69.49,69.48,69.49
NZDJPY,20031209,225700,69.50,69.50,69.50,69.50
NZDJPY,20031209,225800,69.51,69.54,69.51,69.54
NZDJPY,20031209,225900,69.55,69.58,69.55,69.58
NZDJPY,20031209,230000,69.57,69.57,69.52,69.52
NZDJPY,20031209,230100,69.51,69.51,69.50,69.50
NZDJPY,20031209,230200,69.51,69.51,69.51,69.51
NZDJPY,20031209,230400,69.52,69.52,69.52,69.52
NZDJPY,20031209,230500,69.51,69.52,69.51,69.52
NZDJPY,20031209,230700,69.53,69.55,69.53,69.55
NZDJPY,20031209,230800,69.54,69.54,69.53,69.53
NZDJPY,20031209,230900,69.54,69.54,69.53,69.53
NZDJPY,20031209,231200,69.54,69.54,69.54,69.54
NZDJPY,20031209,231500,69.53,69.53,69.53,69.53
NZDJPY,20031209,231600,69.54,69.54,69.53,69.53
NZDJPY,20031209,231700,69.54,69.54,69.54,69.54
NZDJPY,20031209,231900,69.53,69.53,69.53,69.53
NZDJPY,20031209,232000,69.52,69.52,69.52,69.52
NZDJPY,20031209,232200,69.51,69.52,69.51,69.52
NZDJPY,20031209,232300,69.51,69.51,69.51,69.51
NZDJPY,20031209,232400,69.50,69.50,69.50,69.50
NZDJPY,20031209,232500,69.49,69.50,69.49,69.49
NZDJPY,20031209,232600,69.50,69.50,69.50,69.50
NZDJPY,20031209,232700,69.51,69.51,69.51,69.51
NZDJPY,20031209,232800,69.50,69.50,69.50,69.50
NZDJPY,20031209,233000,69.49,69.49,69.49,69.49
NZDJPY,20031209,233200,69.50,69.50,69.50,69.50
NZDJPY,20031209,233600,69.51,69.51,69.51,69.51
NZDJPY,20031209,233900,69.50,69.51,69.50,69.51
NZDJPY,20031209,234000,69.50,69.50,69.50,69.50
NZDJPY,20031209,234100,69.51,69.51,69.51,69.51
NZDJPY,20031209,234600,69.50,69.50,69.50,69.50
NZDJPY,20031209,235100,69.51,69.51,69.50,69.50
NZDJPY,20031209,235300,69.51,69.51,69.51,69.51
NZDJPY,20031209,235400,69.50,69.50,69.50,69.50
NZDJPY,20031209,235800,69.49,69.49,69.49,69.49
NZDJPY,20031209,235900,69.50,69.50,69.50,69.50
NZDJPY,20031210,000000,69.49,69.49,69.49,69.49
XAUUSD,20031209,000100,406.0,406.0,406.0,406.0
XAUUSD,20031209,001800,406.0,406.0,406.0,406.0
XAUUSD,20031209,003500,406.0,406.0,406.0,406.0
XAUUSD,20031209,005100,406.0,406.0,406.0,406.0
XAUUSD,20031209,010800,406.1,406.2,406.1,406.2
XAUUSD,20031209,011000,406.3,406.3,406.3,406.3
XAUUSD,20031209,011400,406.4,406.4,406.4,406.4
XAUUSD,20031209,011700,406.5,406.5,406.5,406.5
XAUUSD,20031209,012300,406.6,406.7,406.6,406.7
XAUUSD,20031209,012800,406.6,406.6,406.6,406.6
XAUUSD,20031209,012900,406.5,406.5,406.5,406.5
XAUUSD,20031209,014600,406.4,406.4,406.3,406.3
XAUUSD,20031209,014900,406.2,406.3,406.2,406.3
XAUUSD,20031209,015000,406.2,406.2,406.2,406.2
XAUUSD,20031209,015100,406.1,406.1,406.1,406.1
XAUUSD,20031209,015200,406.0,406.0,406.0,406.0
XAUUSD,20031209,015300,406.1,406.1,406.1,406.1
XAUUSD,20031209,021000,406.1,406.1,406.1,406.1
XAUUSD,20031209,021300,406.2,406.2,406.1,406.1
XAUUSD,20031209,023000,406.1,406.1,406.1,406.1
XAUUSD,20031209,024700,406.1,406.1,406.1,406.1
XAUUSD,20031209,030300,406.1,406.1,406.1,406.1
XAUUSD,20031209,031600,406.3,406.3,406.3,406.3
XAUUSD,20031209,033100,406.2,406.2,406.2,406.2
XAUUSD,20031209,034700,406.2,406.2,406.2,406.2
XAUUSD,20031209,040400,406.2,406.2,406.2,406.2
XAUUSD,20031209,041400,406.3,406.4,406.3,406.4
XAUUSD,20031209,043000,406.3,406.3,406.3,406.3
XAUUSD,20031209,044300,406.4,406.4,406.4,406.4
XAUUSD,20031209,045700,406.3,406.3,406.3,406.3
XAUUSD,20031209,051400,406.3,406.3,406.3,406.3
XAUUSD,20031209,051700,406.2,406.2,406.2,406.2
XAUUSD,20031209,051900,406.3,406.3,406.3,406.3
XAUUSD,20031209,053600,406.3,406.3,406.3,406.3
XAUUSD,20031209,054100,406.4,406.4,406.4,406.4
XAUUSD,20031209,055800,406.4,406.4,406.4,406.4
XAUUSD,20031209,061400,406.4,406.4,406.4,406.4
XAUUSD,20031209,062100,406.5,406.5,406.5,406.5
XAUUSD,20031209,062300,406.6,406.6,406.6,406.6
XAUUSD,20031209,062400,406.8,406.8,406.8,406.8
XAUUSD,20031209,062500,406.9,407.0,406.9,407.0
XAUUSD,20031209,063000,406.9,407.0,406.9,407.0
XAUUSD,20031209,064600,407.0,407.0,407.0,407.0
XAUUSD,20031209,070300,407.0,407.0,407.0,407.0
XAUUSD,20031209,070700,407.1,407.1,407.1,407.1
XAUUSD,20031209,071300,407.0,407.0,407.0,407.0
XAUUSD,20031209,071800,406.9,406.9,406.9,406.9
XAUUSD,20031209,073200,406.8,406.8,406.8,406.8
XAUUSD,20031209,074800,406.7,406.7,406.7,406.7
XAUUSD,20031209,075000,406.8,406.8,406.8,406.8
XAUUSD,20031209,080700,406.8,406.8,406.8,406.8
XAUUSD,20031209,082000,406.9,406.9,406.9,406.9
XAUUSD,20031209,083600,406.9,406.9,406.9,406.9
XAUUSD,20031209,084000,407.0,407.0,407.0,407.0
XAUUSD,20031209,084600,407.1,407.1,407.1,407.1
XAUUSD,20031209,084700,407.2,407.2,407.2,407.2
XAUUSD,20031209,084800,407.3,407.3,407.3,407.3
XAUUSD,20031209,084900,407.4,407.4,407.4,407.4
XAUUSD,20031209,085300,407.6,407.6,407.6,407.6
XAUUSD,20031209,085400,407.7,407.7,407.7,407.7
XAUUSD,20031209,085800,407.8,407.8,407.8,407.8
XAUUSD,20031209,090100,407.9,407.9,407.9,407.9
XAUUSD,20031209,090300,407.8,407.8,407.8,407.8
XAUUSD,20031209,090600,407.9,407.9,407.9,407.9
XAUUSD,20031209,090700,408.0,408.0,408.0,408.0
XAUUSD,20031209,090800,408.1,408.1,408.1,408.1
XAUUSD,20031209,090900,408.2,408.3,408.2,408.3
XAUUSD,20031209,091400,408.2,408.2,408.2,408.2
XAUUSD,20031209,091700,408.1,408.1,408.1,408.1
XAUUSD,20031209,091800,408.0,408.0,408.0,408.0
XAUUSD,20031209,092100,407.9,407.9,407.7,407.7
XAUUSD,20031209,093200,407.8,407.8,407.8,407.8
XAUUSD,20031209,093400,407.9,407.9,407.9,407.9
XAUUSD,20031209,095000,408.0,408.1,408.0,408.1
XAUUSD,20031209,095100,408.2,408.2,408.2,408.2
XAUUSD,20031209,095500,408.3,408.3,408.3,408.3
XAUUSD,20031209,095600,408.4,408.4,408.4,408.4
XAUUSD,20031209,100400,408.5,408.5,408.5,408.5
XAUUSD,20031209,100700,408.6,408.6,408.6,408.6
XAUUSD,20031209,101100,408.7,408.7,408.7,408.7
XAUUSD,20031209,101900,408.5,408.5,408.5,408.5
XAUUSD,20031209,102200,408.4,408.4,408.4,408.4
XAUUSD,20031209,102600,408.3,408.3,408.3,408.3
XAUUSD,20031209,102900,408.2,408.2,408.2,408.2
XAUUSD,20031209,103600,408.0,408.0,408.0,408.0
XAUUSD,20031209,105300,408.0,408.0,408.0,408.0
XAUUSD,20031209,105600,408.2,408.2,408.2,408.2
XAUUSD,20031209,111300,408.2,408.2,408.2,408.2
XAUUSD,20031209,111700,408.1,408.1,408.1,408.1
XAUUSD,20031209,113200,408.0,408.0,408.0,408.0
XAUUSD,20031209,114900,408.0,408.0,408.0,408.0
XAUUSD,20031209,115300,407.8,407.8,407.8,407.8
XAUUSD,20031209,120700,407.9,407.9,407.9,407.9
XAUUSD,20031209,122300,407.9,407.9,407.9,407.9
XAUUSD,20031209,124000,407.9,407.9,407.9,407.9
XAUUSD,20031209,124500,408.0,408.0,408.0,408.0
XAUUSD,20031209,125700,407.8,407.8,407.8,407.8
XAUUSD,20031209,125900,407.9,408.0,407.9,408.0
XAUUSD,20031209,130100,408.1,408.1,408.1,408.1
XAUUSD,20031209,131800,408.1,408.1,408.1,408.1
XAUUSD,20031209,133500,408.1,408.1,408.1,408.1
XAUUSD,20031209,135100,408.1,408.1,408.1,408.1
XAUUSD,20031209,135200,408.2,408.2,408.2,408.2
XAUUSD,20031209,140900,408.2,408.2,408.2,408.2
XAUUSD,20031209,141300,408.0,408.0,408.0,408.0
XAUUSD,20031209,141900,407.9,407.9,407.9,407.9
XAUUSD,20031209,142000,408.0,408.2,408.0,408.1
XAUUSD,20031209,142100,408.2,408.7,408.2,408.7
XAUUSD,20031209,142300,408.8,408.8,408.6,408.6
XAUUSD,20031209,142400,408.5,408.5,408.5,408.5
XAUUSD,20031209,142500,408.4,408.4,408.3,408.4
XAUUSD,20031209,142600,408.3,408.3,408.2,408.2
XAUUSD,20031209,142700,408.1,408.1,408.0,408.0
XAUUSD,20031209,142800,408.1,408.1,408.1,408.1
XAUUSD,20031209,142900,408.0,408.0,408.0,408.0
XAUUSD,20031209,143000,408.1,408.2,408.1,408.2
XAUUSD,20031209,143100,408.3,408.4,408.3,408.4
XAUUSD,20031209,143200,408.5,408.6,408.5,408.6
XAUUSD,20031209,143300,408.5,408.5,408.4,408.5
XAUUSD,20031209,143400,408.4,408.5,408.4,408.5
XAUUSD,20031209,143700,408.4,408.4,408.3,408.3
XAUUSD,20031209,143800,408.2,408.2,408.2,408.2
XAUUSD,20031209,143900,408.1,408.1,408.1,408.1
XAUUSD,20031209,144000,408.0,408.0,407.9,408.0
XAUUSD,20031209,144100,407.9,407.9,407.9,407.9
XAUUSD,20031209,144200,407.7,407.7,407.7,407.7
XAUUSD,20031209,144300,407.6,407.7,407.6,407.7
XAUUSD,20031209,144400,407.6,407.7,407.6,407.7
XAUUSD,20031209,144500,407.9,407.9,407.9,407.9
XAUUSD,20031209,144600,408.0,408.1,408.0,408.1
XAUUSD,20031209,144700,408.2,408.2,408.2,408.2
XAUUSD,20031209,144800,408.3,408.5,408.3,408.5
XAUUSD,20031209,144900,408.6,408.6,408.6,408.6
XAUUSD,20031209,145000,408.7,408.7,408.7,408.7
XAUUSD,20031209,145100,408.8,408.8,408.7,408.7
XAUUSD,20031209,145200,408.5,408.5,408.5,408.5
XAUUSD,20031209,145300,408.4,408.5,408.4,408.4
XAUUSD,20031209,145400,408.3,408.3,408.3,408.3
XAUUSD,20031209,145500,408.2,408.2,408.2,408.2
XAUUSD,20031209,145700,408.1,408.1,408.1,408.1
XAUUSD,20031209,145800,408.2,408.2,408.2,408.2
XAUUSD,20031209,145900,408.4,408.4,408.4,408.4
XAUUSD,20031209,150000,408.5,408.5,408.4,408.4
XAUUSD,20031209,150100,408.5,408.5,408.5,408.5
XAUUSD,20031209,150200,408.6,408.6,408.6,408.6
XAUUSD,20031209,150400,408.5,408.5,408.4,408.4
XAUUSD,20031209,150600,408.3,408.4,408.3,408.4
XAUUSD,20031209,150700,408.5,408.5,408.5,408.5
XAUUSD,20031209,150800,408.6,408.6,408.6,408.6
XAUUSD,20031209,150900,408.5,408.5,408.5,408.5
XAUUSD,20031209,151100,408.4,408.4,408.3,408.4
XAUUSD,20031209,151300,408.3,408.4,408.2,408.2
XAUUSD,20031209,151400,408.1,408.3,408.1,408.3
XAUUSD,20031209,151500,408.4,408.4,408.4,408.4
XAUUSD,20031209,151700,408.5,408.5,408.5,408.5
XAUUSD,20031209,151800,408.7,408.7,408.7,408.7
XAUUSD,20031209,151900,408.9,408.9,408.9,408.9
XAUUSD,20031209,152000,409.0,409.0,408.9,408.9
XAUUSD,20031209,152100,408.7,408.7,408.6,408.6
XAUUSD,20031209,152200,408.4,408.4,408.4,408.4
XAUUSD,20031209,152300,408.3,408.3,408.3,408.3
XAUUSD,20031209,152400,408.2,408.2,408.2,408.2
XAUUSD,20031209,152500,408.1,408.2,408.1,408.2
XAUUSD,20031209,152700,408.1,408.1,408.0,408.0
XAUUSD,20031209,152800,408.1,408.1,408.0,408.1
XAUUSD,20031209,152900,408.2,408.2,408.1,408.1
XAUUSD,20031209,153100,408.0,408.0,407.9,407.9
XAUUSD,20031209,153300,407.8,407.8,407.8,407.8
XAUUSD,20031209,153400,407.7,407.7,407.5,407.5
XAUUSD,20031209,153800,407.7,407.7,407.6,407.6
XAUUSD,20031209,154000,407.5,407.5,407.4,407.4
XAUUSD,20031209,154100,407.5,407.5,407.5,407.5
XAUUSD,20031209,154200,407.6,407.7,407.6,407.7
XAUUSD,20031209,154300,407.8,407.8,407.8,407.8
XAUUSD,20031209,154600,407.9,407.9,407.9,407.9
XAUUSD,20031209,154800,408.0,408.0,407.9,407.9
XAUUSD,20031209,154900,408.0,408.0,407.9,407.9
XAUUSD,20031209,155100,407.8,407.8,407.8,407.8
XAUUSD,20031209,155200,407.9,407.9,407.9,407.9
XAUUSD,20031209,155300,407.8,407.8,407.7,407.7
XAUUSD,20031209,155400,407.8,407.8,407.8,407.8
XAUUSD,20031209,155500,407.9,407.9,407.9,407.9
XAUUSD,20031209,155600,407.8,407.8,407.7,407.7
XAUUSD,20031209,155700,407.6,407.6,407.6,407.6
XAUUSD,20031209,155900,407.5,407.5,407.5,407.5
XAUUSD,20031209,160100,407.4,407.5,407.4,407.5
XAUUSD,20031209,160200,407.6,407.6,407.5,407.5
XAUUSD,20031209,160300,407.6,407.6,407.5,407.5
XAUUSD,20031209,160600,407.4,407.5,407.4,407.4
XAUUSD,20031209,160700,407.5,407.5,407.4,407.4
XAUUSD,20031209,160900,407.2,407.2,407.2,407.2
XAUUSD,20031209,161000,407.3,407.3,407.3,407.3
XAUUSD,20031209,161100,407.2,407.3,407.2,407.3
XAUUSD,20031209,161200,407.2,407.2,407.0,407.0
XAUUSD,20031209,161300,406.8,406.8,406.6,406.8
XAUUSD,20031209,161400,406.9,407.0,406.8,406.8
XAUUSD,20031209,161500,406.9,407.0,406.9,407.0
XAUUSD,20031209,161700,407.1,407.2,407.1,407.2
XAUUSD,20031209,161800,407.3,407.3,407.2,407.2
XAUUSD,20031209,161900,407.3,407.3,407.3,407.3
XAUUSD,20031209,162000,407.4,407.4,407.3,407.3
XAUUSD,20031209,162100,407.4,407.4,407.3,407.3
XAUUSD,20031209,162200,407.4,407.4,407.3,407.3
XAUUSD,20031209,162300,407.2,407.4,407.2,407.3
XAUUSD,20031209,162500,407.2,407.2,407.1,407.1
XAUUSD,20031209,162600,407.0,407.0,407.0,407.0
XAUUSD,20031209,162700,406.9,406.9,406.9,406.9
XAUUSD,20031209,162900,406.7,406.7,406.7,406.7
XAUUSD,20031209,163000,406.5,406.5,406.3,406.3
XAUUSD,20031209,163100,406.4,406.4,406.3,406.4
XAUUSD,20031209,163200,406.3,406.3,406.0,406.0
XAUUSD,20031209,163300,405.9,406.0,405.9,406.0
XAUUSD,20031209,163400,406.1,406.1,406.0,406.0
XAUUSD,20031209,163600,405.9,405.9,405.9,405.9
XAUUSD,20031209,163700,405.8,405.8,405.7,405.7
XAUUSD,20031209,163800,405.6,405.6,405.5,405.5
XAUUSD,20031209,163900,405.4,405.4,405.2,405.2
XAUUSD,20031209,164000,405.3,405.3,405.2,405.2
XAUUSD,20031209,164100,405.1,405.2,405.1,405.2
XAUUSD,20031209,164200,405.3,405.7,405.3,405.7
XAUUSD,20031209,164300,405.6,405.8,405.6,405.8
XAUUSD,20031209,164400,405.9,405.9,405.9,405.9
XAUUSD,20031209,164500,406.0,406.0,405.9,405.9
XAUUSD,20031209,164600,406.0,406.0,406.0,406.0
XAUUSD,20031209,164700,406.1,406.1,406.0,406.0
XAUUSD,20031209,164800,406.2,406.2,406.2,406.2
XAUUSD,20031209,164900,406.3,406.3,406.3,406.3
XAUUSD,20031209,165000,406.4,406.7,406.4,406.7
XAUUSD,20031209,165200,406.5,406.5,406.5,406.5
XAUUSD,20031209,165300,406.6,406.6,406.6,406.6
XAUUSD,20031209,165600,406.5,406.5,406.5,406.5
XAUUSD,20031209,165800,406.4,406.4,406.4,406.4
XAUUSD,20031209,165900,406.3,406.3,406.2,406.2
XAUUSD,20031209,170000,406.1,406.1,406.0,406.0
XAUUSD,20031209,170100,405.9,406.0,405.9,405.9
XAUUSD,20031209,170200,406.0,406.1,406.0,406.1
XAUUSD,20031209,170400,406.3,406.5,406.3,406.5
XAUUSD,20031209,170500,406.7,406.9,406.7,406.9
XAUUSD,20031209,170600,407.0,407.1,407.0,407.1
XAUUSD,20031209,170700,407.2,407.3,407.2,407.3
XAUUSD,20031209,170800,407.4,407.4,407.2,407.2
XAUUSD,20031209,170900,407.4,407.4,407.3,407.3
XAUUSD,20031209,171000,407.2,407.2,407.2,407.2
XAUUSD,20031209,171100,407.0,407.1,407.0,407.1
XAUUSD,20031209,171200,407.0,407.0,407.0,407.0
XAUUSD,20031209,171500,406.9,406.9,406.9,406.9
XAUUSD,20031209,171600,407.0,407.0,406.9,406.9
XAUUSD,20031209,172100,407.0,407.0,407.0,407.0
XAUUSD,20031209,172200,407.1,407.2,407.1,407.2
XAUUSD,20031209,172300,407.1,407.1,407.0,407.0
XAUUSD,20031209,172400,407.1,407.1,407.1,407.1
XAUUSD,20031209,172500,407.2,407.3,407.2,407.3
XAUUSD,20031209,172600,407.4,407.4,407.4,407.4
XAUUSD,20031209,172700,407.2,407.2,407.1,407.1
XAUUSD,20031209,172800,407.2,407.2,407.2,407.2
XAUUSD,20031209,172900,407.3,407.4,407.3,407.4
XAUUSD,20031209,173100,407.3,407.4,407.3,407.4
XAUUSD,20031209,173200,407.3,407.3,407.3,407.3
XAUUSD,20031209,173300,407.2,407.2,407.2,407.2
XAUUSD,20031209,173500,407.3,407.3,407.3,407.3
XAUUSD,20031209,173600,407.4,407.4,407.4,407.4
XAUUSD,20031209,173800,407.5,407.5,407.4,407.4
XAUUSD,20031209,174000,407.5,407.5,407.5,407.5
XAUUSD,20031209,174100,407.6,407.6,407.6,407.6
XAUUSD,20031209,174200,407.7,407.7,407.7,407.7
XAUUSD,20031209,174300,407.6,407.6,407.6,407.6
XAUUSD,20031209,174400,407.7,407.7,407.6,407.6
XAUUSD,20031209,174500,407.5,407.5,407.4,407.4
XAUUSD,20031209,174700,407.3,407.3,407.0,407.0
XAUUSD,20031209,175200,407.1,407.1,407.1,407.1
XAUUSD,20031209,175300,407.2,407.3,407.2,407.3
XAUUSD,20031209,175600,407.2,407.2,407.2,407.2
XAUUSD,20031209,175700,407.1,407.1,407.0,407.0
XAUUSD,20031209,175800,406.9,406.9,406.9,406.9
XAUUSD,20031209,175900,407.0,407.2,407.0,407.2
XAUUSD,20031209,180100,407.3,407.3,407.3,407.3
XAUUSD,20031209,180400,407.2,407.2,407.1,407.1
XAUUSD,20031209,180500,407.0,407.0,407.0,407.0
XAUUSD,20031209,180600,407.1,407.1,407.0,407.0
XAUUSD,20031209,180800,407.1,407.1,407.1,407.1
XAUUSD,20031209,181000,407.2,407.2,407.1,407.1
XAUUSD,20031209,181400,407.2,407.3,407.2,407.3
XAUUSD,20031209,181500,407.4,407.4,407.4,407.4
XAUUSD,20031209,181900,407.3,407.3,407.3,407.3
XAUUSD,20031209,182300,407.4,407.5,407.4,407.5
XAUUSD,20031209,182500,407.6,407.6,407.6,407.6
XAUUSD,20031209,182700,407.5,407.5,407.5,407.5
XAUUSD,20031209,183000,407.6,407.6,407.6,407.6
XAUUSD,20031209,183400,407.7,407.8,407.7,407.8
XAUUSD,20031209,183500,407.9,407.9,407.9,407.9
XAUUSD,20031209,184000,407.8,407.8,407.8,407.8
XAUUSD,20031209,184100,407.7,407.7,407.7,407.7
XAUUSD,20031209,184200,407.8,407.8,407.8,407.8
XAUUSD,20031209,184300,407.7,407.7,407.6,407.6
XAUUSD,20031209,184400,407.5,407.5,407.4,407.4
XAUUSD,20031209,184500,407.3,407.3,407.2,407.2
XAUUSD,20031209,184900,407.1,407.1,407.1,407.1
XAUUSD,20031209,185100,407.2,407.2,407.0,407.0
XAUUSD,20031209,185400,407.1,407.1,407.0,407.0
XAUUSD,20031209,185600,407.1,407.1,407.1,407.1
XAUUSD,20031209,185900,407.0,407.1,407.0,407.1
XAUUSD,20031209,190000,407.0,407.0,407.0,407.0
XAUUSD,20031209,190200,406.9,406.9,406.9,406.9
XAUUSD,20031209,190300,407.0,407.0,406.9,406.9
XAUUSD,20031209,190600,406.8,406.9,406.8,406.9
XAUUSD,20031209,190800,407.0,407.0,407.0,407.0
XAUUSD,20031209,190900,407.1,407.2,407.1,407.2
XAUUSD,20031209,191000,407.3,407.3,407.3,407.3
XAUUSD,20031209,191100,407.4,407.4,407.4,407.4
XAUUSD,20031209,191300,407.5,407.5,407.5,407.5
XAUUSD,20031209,191400,407.4,407.4,407.4,407.4
XAUUSD,20031209,191500,407.3,407.3,407.2,407.2
XAUUSD,20031209,191700,407.3,407.5,407.3,407.5
XAUUSD,20031209,191800,407.6,407.6,407.4,407.4
XAUUSD,20031209,191900,407.3,407.3,407.2,407.2
XAUUSD,20031209,192000,407.3,407.4,407.3,407.4
XAUUSD,20031209,192100,407.5,407.5,407.5,407.5
XAUUSD,20031209,192300,407.6,407.8,407.6,407.8
XAUUSD,20031209,192400,407.7,407.7,407.6,407.6
XAUUSD,20031209,192500,407.7,407.8,407.7,407.8
XAUUSD,20031209,192600,407.7,407.7,407.7,407.7
XAUUSD,20031209,192700,407.6,407.6,407.5,407.5
XAUUSD,20031209,192800,407.4,407.5,407.4,407.5
XAUUSD,20031209,192900,407.4,407.5,407.4,407.5
XAUUSD,20031209,193500,407.3,407.3,407.3,407.3
XAUUSD,20031209,193700,407.1,407.1,407.1,407.1
XAUUSD,20031209,194000,407.0,407.0,407.0,407.0
XAUUSD,20031209,194100,407.1,407.3,407.1,407.3
XAUUSD,20031209,194400,407.4,407.4,407.4,407.4
XAUUSD,20031209,200100,407.4,407.4,407.4,407.4
XAUUSD,20031209,201800,407.4,407.4,407.4,407.4
XAUUSD,20031209,203200,408.0,408.0,408.0,408.0
XAUUSD,20031209,204900,408.0,408.0,408.0,408.0
XAUUSD,20031209,210600,408.0,408.0,408.0,408.0
XAUUSD,20031209,211600,407.5,407.5,407.5,407.5
XAUUSD,20031209,211700,407.6,407.7,407.6,407.7
XAUUSD,20031209,212100,407.8,407.9,407.8,407.9
XAUUSD,20031209,212400,408.0,408.0,408.0,408.0
XAUUSD,20031209,212500,408.1,408.1,408.1,408.1
XAUUSD,20031209,212600,408.2,408.2,408.2,408.2
XAUUSD,20031209,212900,408.3,408.3,408.3,408.3
XAUUSD,20031209,214600,408.3,408.3,408.3,408.3
XAUUSD,20031209,220000,408.2,408.2,408.1,408.1
XAUUSD,20031209,221700,408.1,408.1,408.1,408.1
XAUUSD,20031209,223400,408.1,408.1,408.1,408.1
XAUUSD,20031209,225000,408.1,408.1,408.1,408.1
XAUUSD,20031209,230700,408.1,408.1,408.1,408.1
XAUUSD,20031209,232400,408.1,408.1,408.1,408.1
XAUUSD,20031209,234000,408.1,408.1,408.1,408.1
XAUUSD,20031209,235700,408.1,408.1,408.1,408.1
XAGUSD,20031209,000200,5.52,5.52,5.52,5.52
XAGUSD,20031209,001800,5.52,5.52,5.52,5.52
XAGUSD,20031209,003500,5.52,5.52,5.52,5.52
XAGUSD,20031209,005200,5.52,5.52,5.52,5.52
XAGUSD,20031209,010800,5.52,5.52,5.52,5.52
XAGUSD,20031209,012500,5.52,5.52,5.52,5.52
XAGUSD,20031209,014200,5.52,5.52,5.52,5.52
XAGUSD,20031209,015800,5.52,5.52,5.52,5.52
XAGUSD,20031209,021500,5.52,5.52,5.52,5.52
XAGUSD,20031209,023200,5.52,5.52,5.52,5.52
XAGUSD,20031209,024800,5.52,5.52,5.52,5.52
XAGUSD,20031209,030500,5.52,5.52,5.52,5.52
XAGUSD,20031209,032200,5.52,5.52,5.52,5.52
XAGUSD,20031209,033800,5.52,5.52,5.52,5.52
XAGUSD,20031209,035500,5.52,5.52,5.52,5.52
XAGUSD,20031209,041200,5.52,5.52,5.52,5.52
XAGUSD,20031209,042800,5.52,5.52,5.52,5.52
XAGUSD,20031209,044500,5.52,5.52,5.52,5.52
XAGUSD,20031209,050200,5.52,5.52,5.52,5.52
XAGUSD,20031209,051800,5.52,5.52,5.52,5.52
XAGUSD,20031209,053500,5.52,5.52,5.52,5.52
XAGUSD,20031209,055200,5.52,5.52,5.52,5.52
XAGUSD,20031209,060800,5.52,5.52,5.52,5.52
XAGUSD,20031209,062500,5.52,5.52,5.52,5.52
XAGUSD,20031209,064200,5.52,5.52,5.52,5.52
XAGUSD,20031209,065800,5.52,5.52,5.52,5.52
XAGUSD,20031209,071500,5.52,5.52,5.52,5.52
XAGUSD,20031209,073200,5.52,5.52,5.52,5.52
XAGUSD,20031209,074800,5.52,5.52,5.52,5.52
XAGUSD,20031209,080500,5.52,5.52,5.52,5.52
XAGUSD,20031209,082200,5.52,5.52,5.52,5.52
XAGUSD,20031209,083900,5.52,5.52,5.51,5.51
XAGUSD,20031209,085600,5.51,5.51,5.51,5.51
XAGUSD,20031209,091200,5.51,5.51,5.51,5.51
XAGUSD,20031209,092900,5.51,5.51,5.51,5.51
XAGUSD,20031209,094600,5.51,5.51,5.51,5.51
XAGUSD,20031209,100300,5.51,5.51,5.51,5.51
XAGUSD,20031209,101900,5.51,5.51,5.51,5.51
XAGUSD,20031209,103600,5.51,5.51,5.51,5.51
XAGUSD,20031209,105300,5.51,5.51,5.51,5.51
XAGUSD,20031209,110400,5.53,5.53,5.53,5.53
XAGUSD,20031209,112100,5.53,5.53,5.53,5.53
XAGUSD,20031209,113700,5.53,5.53,5.53,5.53
XAGUSD,20031209,115400,5.53,5.53,5.53,5.53
XAGUSD,20031209,120700,5.52,5.52,5.52,5.52
XAGUSD,20031209,122300,5.52,5.52,5.52,5.52
XAGUSD,20031209,124000,5.52,5.52,5.52,5.52
XAGUSD,20031209,125700,5.52,5.52,5.52,5.52
XAGUSD,20031209,131300,5.52,5.52,5.52,5.52
XAGUSD,20031209,132900,5.53,5.53,5.53,5.53
XAGUSD,20031209,133100,5.54,5.54,5.54,5.54
XAGUSD,20031209,134700,5.54,5.54,5.54,5.54
XAGUSD,20031209,140400,5.54,5.54,5.54,5.54
XAGUSD,20031209,142100,5.54,5.54,5.54,5.54
XAGUSD,20031209,142500,5.57,5.57,5.57,5.57
XAGUSD,20031209,142700,5.56,5.56,5.56,5.56
XAGUSD,20031209,143000,5.57,5.57,5.57,5.57
XAGUSD,20031209,143100,5.58,5.58,5.58,5.58
XAGUSD,20031209,143300,5.59,5.59,5.59,5.59
XAGUSD,20031209,143900,5.58,5.58,5.58,5.58
XAGUSD,20031209,144500,5.59,5.59,5.58,5.59
XAGUSD,20031209,144600,5.60,5.61,5.60,5.61
XAGUSD,20031209,145200,5.60,5.60,5.59,5.59
XAGUSD,20031209,150900,5.59,5.59,5.59,5.59
XAGUSD,20031209,152600,5.59,5.59,5.59,5.59
XAGUSD,20031209,152800,5.58,5.58,5.58,5.58
XAGUSD,20031209,153900,5.57,5.57,5.57,5.57
XAGUSD,20031209,154200,5.58,5.58,5.58,5.58
XAGUSD,20031209,155900,5.58,5.58,5.58,5.58
XAGUSD,20031209,161600,5.58,5.58,5.58,5.58
XAGUSD,20031209,161700,5.57,5.58,5.57,5.58
XAGUSD,20031209,162600,5.57,5.57,5.57,5.57
XAGUSD,20031209,162900,5.56,5.56,5.55,5.55
XAGUSD,20031209,164600,5.55,5.55,5.55,5.55
XAGUSD,20031209,164900,5.56,5.56,5.56,5.56
XAGUSD,20031209,165400,5.55,5.55,5.55,5.55
XAGUSD,20031209,171000,5.55,5.55,5.55,5.55
XAGUSD,20031209,172200,5.56,5.56,5.56,5.56
XAGUSD,20031209,173900,5.56,5.56,5.56,5.56
XAGUSD,20031209,175500,5.56,5.56,5.56,5.56
XAGUSD,20031209,175800,5.55,5.55,5.55,5.55
XAGUSD,20031209,180000,5.56,5.56,5.56,5.56
XAGUSD,20031209,180100,5.57,5.57,5.57,5.57
XAGUSD,20031209,181800,5.57,5.57,5.57,5.57
XAGUSD,20031209,182500,5.58,5.58,5.58,5.58
XAGUSD,20031209,182800,5.59,5.59,5.59,5.59
XAGUSD,20031209,184500,5.59,5.59,5.58,5.58
XAGUSD,20031209,184700,5.57,5.57,5.57,5.57
XAGUSD,20031209,190300,5.57,5.57,5.57,5.57
XAGUSD,20031209,190800,5.58,5.58,5.58,5.58
XAGUSD,20031209,191200,5.59,5.59,5.59,5.59
XAGUSD,20031209,191700,5.60,5.60,5.60,5.60
XAGUSD,20031209,192000,5.61,5.61,5.61,5.61
XAGUSD,20031209,192600,5.60,5.60,5.60,5.60
XAGUSD,20031209,194300,5.60,5.60,5.60,5.60
XAGUSD,20031209,195900,5.60,5.60,5.60,5.60
XAGUSD,20031209,201600,5.60,5.60,5.60,5.60
XAGUSD,20031209,203300,5.60,5.60,5.60,5.60
XAGUSD,20031209,204900,5.60,5.60,5.60,5.60
XAGUSD,20031209,210600,5.60,5.60,5.60,5.60
XAGUSD,20031209,212300,5.60,5.60,5.60,5.60
XAGUSD,20031209,213700,5.61,5.61,5.61,5.61
XAGUSD,20031209,215300,5.61,5.61,5.61,5.61
XAGUSD,20031209,221000,5.61,5.61,5.61,5.61
XAGUSD,20031209,222700,5.61,5.61,5.61,5.61
XAGUSD,20031209,224300,5.61,5.61,5.61,5.61
XAGUSD,20031209,230000,5.61,5.61,5.61,5.61
XAGUSD,20031209,231700,5.61,5.61,5.61,5.61
XAGUSD,20031209,233300,5.61,5.61,5.61,5.61
XAGUSD,20031209,235000,5.61,5.61,5.61,5.61
EURAUD,20031209,000100,1.6508,1.6510,1.6508,1.6510
EURAUD,20031209,000200,1.6509,1.6509,1.6504,1.6504
EURAUD,20031209,000300,1.6504,1.6504,1.6504,1.6504
EURAUD,20031209,000400,1.6504,1.6504,1.6502,1.6502
EURAUD,20031209,000500,1.6500,1.6500,1.6499,1.6499
EURAUD,20031209,000600,1.6499,1.6499,1.6497,1.6497
EURAUD,20031209,000700,1.6497,1.6497,1.6497,1.6497
EURAUD,20031209,000800,1.6497,1.6497,1.6497,1.6497
EURAUD,20031209,000900,1.6497,1.6501,1.6497,1.6501
EURAUD,20031209,001000,1.6501,1.6502,1.6500,1.6500
EURAUD,20031209,001100,1.6500,1.6500,1.6499,1.6499
EURAUD,20031209,001200,1.6499,1.6499,1.6499,1.6499
EURAUD,20031209,001300,1.6494,1.6494,1.6491,1.6492
EURAUD,20031209,001400,1.6492,1.6492,1.6490,1.6491
EURAUD,20031209,001500,1.6491,1.6491,1.6491,1.6491
EURAUD,20031209,001600,1.6491,1.6491,1.6491,1.6491
EURAUD,20031209,001700,1.6491,1.6491,1.6491,1.6491
EURAUD,20031209,001800,1.6494,1.6494,1.6494,1.6494
EURAUD,20031209,001900,1.6494,1.6494,1.6493,1.6494
EURAUD,20031209,002000,1.6495,1.6497,1.6495,1.6497
EURAUD,20031209,002100,1.6497,1.6497,1.6497,1.6497
EURAUD,20031209,002200,1.6497,1.6497,1.6497,1.6497
EURAUD,20031209,002300,1.6497,1.6497,1.6497,1.6497
EURAUD,20031209,002400,1.6498,1.6498,1.6497,1.6497
EURAUD,20031209,002500,1.6497,1.6497,1.6497,1.6497
EURAUD,20031209,002600,1.6497,1.6497,1.6497,1.6497
EURAUD,20031209,002700,1.6497,1.6497,1.6497,1.6497
EURAUD,20031209,002800,1.6498,1.6498,1.6494,1.6494
EURAUD,20031209,002900,1.6494,1.6494,1.6494,1.6494
EURAUD,20031209,003000,1.6494,1.6494,1.6494,1.6494
EURAUD,20031209,003100,1.6494,1.6494,1.6494,1.6494
EURAUD,20031209,003200,1.6494,1.6497,1.6494,1.6497
EURAUD,20031209,003300,1.6499,1.6499,1.6495,1.6495
EURAUD,20031209,003400,1.6495,1.6495,1.6495,1.6495
EURAUD,20031209,003500,1.6487,1.6490,1.6487,1.6490
EURAUD,20031209,003600,1.6492,1.6492,1.6492,1.6492
EURAUD,20031209,003700,1.6492,1.6492,1.6492,1.6492
EURAUD,20031209,003800,1.6495,1.6496,1.6495,1.6496
EURAUD,20031209,003900,1.6496,1.6497,1.6495,1.6495
EURAUD,20031209,004000,1.6495,1.6495,1.6495,1.6495
EURAUD,20031209,004100,1.6495,1.6497,1.6495,1.6497
EURAUD,20031209,004200,1.6497,1.6500,1.6497,1.6500
EURAUD,20031209,004300,1.6500,1.6500,1.6500,1.6500
EURAUD,20031209,004400,1.6500,1.6500,1.6500,1.6500
EURAUD,20031209,004500,1.6505,1.6506,1.6505,1.6505
EURAUD,20031209,004600,1.6504,1.6504,1.6502,1.6502
EURAUD,20031209,004700,1.6502,1.6502,1.6500,1.6500
EURAUD,20031209,004800,1.6500,1.6500,1.6500,1.6500
EURAUD,20031209,004900,1.6500,1.6500,1.6496,1.6496
EURAUD,20031209,005000,1.6496,1.6496,1.6495,1.6495
EURAUD,20031209,005100,1.6496,1.6497,1.6496,1.6497
EURAUD,20031209,005200,1.6497,1.6497,1.6497,1.6497
EURAUD,20031209,005300,1.6497,1.6497,1.6490,1.6490
EURAUD,20031209,005400,1.6491,1.6498,1.6491,1.6498
EURAUD,20031209,005500,1.6499,1.6499,1.6499,1.6499
EURAUD,20031209,005600,1.6499,1.6499,1.6499,1.6499
EURAUD,20031209,005700,1.6499,1.6507,1.6499,1.6507
EURAUD,20031209,005800,1.6505,1.6505,1.6503,1.6503
EURAUD,20031209,005900,1.6503,1.6503,1.6500,1.6500
EURAUD,20031209,010000,1.6500,1.6500,1.6500,1.6500
EURAUD,20031209,010100,1.6500,1.6500,1.6500,1.6500
EURAUD,20031209,010200,1.6500,1.6500,1.6497,1.6497
EURAUD,20031209,010300,1.6497,1.6500,1.6497,1.6498
EURAUD,20031209,010400,1.6497,1.6498,1.6497,1.6498
EURAUD,20031209,010500,1.6498,1.6498,1.6498,1.6498
EURAUD,20031209,010600,1.6498,1.6498,1.6498,1.6498
EURAUD,20031209,010700,1.6501,1.6505,1.6501,1.6505
EURAUD,20031209,010800,1.6506,1.6506,1.6506,1.6506
EURAUD,20031209,010900,1.6506,1.6506,1.6506,1.6506
EURAUD,20031209,011000,1.6508,1.6508,1.6506,1.6507
EURAUD,20031209,011100,1.6508,1.6508,1.6508,1.6508
EURAUD,20031209,011200,1.6508,1.6508,1.6508,1.6508
EURAUD,20031209,011300,1.6508,1.6508,1.6505,1.6505
EURAUD,20031209,011400,1.6505,1.6505,1.6505,1.6505
EURAUD,20031209,011500,1.6505,1.6505,1.6504,1.6504
EURAUD,20031209,011600,1.6504,1.6504,1.6504,1.6504
EURAUD,20031209,011700,1.6504,1.6504,1.6504,1.6504
EURAUD,20031209,011800,1.6504,1.6504,1.6504,1.6504
EURAUD,20031209,011900,1.6504,1.6505,1.6503,1.6505
EURAUD,20031209,012000,1.6506,1.6511,1.6506,1.6511
EURAUD,20031209,012100,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,012200,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,012300,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,012400,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,012500,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,012600,1.6511,1.6518,1.6511,1.6518
EURAUD,20031209,012700,1.6516,1.6516,1.6507,1.6507
EURAUD,20031209,012800,1.6508,1.6510,1.6508,1.6510
EURAUD,20031209,012900,1.6510,1.6510,1.6510,1.6510
EURAUD,20031209,013000,1.6510,1.6510,1.6510,1.6510
EURAUD,20031209,013100,1.6510,1.6515,1.6510,1.6515
EURAUD,20031209,013200,1.6517,1.6519,1.6517,1.6519
EURAUD,20031209,013300,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,013400,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,013500,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,013600,1.6520,1.6520,1.6519,1.6519
EURAUD,20031209,013700,1.6519,1.6519,1.6519,1.6519
EURAUD,20031209,013800,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,013900,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,014000,1.6516,1.6517,1.6516,1.6517
EURAUD,20031209,014100,1.6517,1.6521,1.6517,1.6521
EURAUD,20031209,014200,1.6524,1.6524,1.6522,1.6522
EURAUD,20031209,014300,1.6522,1.6522,1.6521,1.6521
EURAUD,20031209,014400,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,014500,1.6521,1.6521,1.6512,1.6512
EURAUD,20031209,014600,1.6512,1.6512,1.6512,1.6512
EURAUD,20031209,014700,1.6512,1.6512,1.6512,1.6512
EURAUD,20031209,014800,1.6512,1.6518,1.6512,1.6518
EURAUD,20031209,014900,1.6519,1.6520,1.6519,1.6520
EURAUD,20031209,015000,1.6521,1.6522,1.6521,1.6521
EURAUD,20031209,015100,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,015200,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,015300,1.6521,1.6521,1.6520,1.6520
EURAUD,20031209,015400,1.6520,1.6520,1.6518,1.6518
EURAUD,20031209,015500,1.6518,1.6518,1.6513,1.6513
EURAUD,20031209,015600,1.6512,1.6512,1.6512,1.6512
EURAUD,20031209,015700,1.6512,1.6512,1.6512,1.6512
EURAUD,20031209,015800,1.6512,1.6512,1.6512,1.6512
EURAUD,20031209,015900,1.6512,1.6514,1.6512,1.6514
EURAUD,20031209,020000,1.6515,1.6518,1.6515,1.6517
EURAUD,20031209,020100,1.6517,1.6517,1.6517,1.6517
EURAUD,20031209,020200,1.6517,1.6517,1.6517,1.6517
EURAUD,20031209,020300,1.6517,1.6517,1.6517,1.6517
EURAUD,20031209,020400,1.6517,1.6517,1.6513,1.6513
EURAUD,20031209,020500,1.6515,1.6518,1.6515,1.6518
EURAUD,20031209,020600,1.6518,1.6518,1.6514,1.6514
EURAUD,20031209,020700,1.6511,1.6511,1.6510,1.6511
EURAUD,20031209,020800,1.6513,1.6513,1.6513,1.6513
EURAUD,20031209,020900,1.6513,1.6513,1.6513,1.6513
EURAUD,20031209,021000,1.6513,1.6513,1.6513,1.6513
EURAUD,20031209,021100,1.6513,1.6513,1.6511,1.6511
EURAUD,20031209,021200,1.6511,1.6511,1.6508,1.6508
EURAUD,20031209,021300,1.6507,1.6509,1.6507,1.6509
EURAUD,20031209,021400,1.6509,1.6514,1.6509,1.6514
EURAUD,20031209,021500,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,021600,1.6520,1.6521,1.6520,1.6521
EURAUD,20031209,021700,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,021800,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,021900,1.6521,1.6526,1.6521,1.6526
EURAUD,20031209,022000,1.6527,1.6527,1.6525,1.6525
EURAUD,20031209,022100,1.6522,1.6524,1.6522,1.6524
EURAUD,20031209,022200,1.6522,1.6522,1.6520,1.6520
EURAUD,20031209,022300,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,022400,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,022500,1.6520,1.6520,1.6517,1.6520
EURAUD,20031209,022600,1.6522,1.6524,1.6522,1.6524
EURAUD,20031209,022700,1.6525,1.6527,1.6525,1.6525
EURAUD,20031209,022800,1.6525,1.6525,1.6520,1.6520
EURAUD,20031209,022900,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,023000,1.6521,1.6522,1.6520,1.6522
EURAUD,20031209,023100,1.6522,1.6522,1.6521,1.6521
EURAUD,20031209,023200,1.6521,1.6525,1.6521,1.6525
EURAUD,20031209,023300,1.6525,1.6526,1.6525,1.6526
EURAUD,20031209,023400,1.6531,1.6541,1.6531,1.6534
EURAUD,20031209,023500,1.6533,1.6535,1.6533,1.6534
EURAUD,20031209,023600,1.6534,1.6534,1.6534,1.6534
EURAUD,20031209,023700,1.6534,1.6534,1.6534,1.6534
EURAUD,20031209,023800,1.6534,1.6534,1.6534,1.6534
EURAUD,20031209,023900,1.6534,1.6534,1.6534,1.6534
EURAUD,20031209,024000,1.6529,1.6534,1.6529,1.6534
EURAUD,20031209,024100,1.6534,1.6535,1.6534,1.6535
EURAUD,20031209,024200,1.6535,1.6535,1.6535,1.6535
EURAUD,20031209,024300,1.6535,1.6535,1.6535,1.6535
EURAUD,20031209,024400,1.6535,1.6535,1.6535,1.6535
EURAUD,20031209,024500,1.6535,1.6539,1.6535,1.6539
EURAUD,20031209,024600,1.6539,1.6539,1.6539,1.6539
EURAUD,20031209,024700,1.6539,1.6539,1.6537,1.6537
EURAUD,20031209,024800,1.6537,1.6537,1.6537,1.6537
EURAUD,20031209,024900,1.6537,1.6537,1.6537,1.6537
EURAUD,20031209,025000,1.6536,1.6536,1.6535,1.6535
EURAUD,20031209,025100,1.6535,1.6536,1.6535,1.6536
EURAUD,20031209,025200,1.6536,1.6537,1.6536,1.6537
EURAUD,20031209,025300,1.6537,1.6537,1.6537,1.6537
EURAUD,20031209,025400,1.6537,1.6537,1.6537,1.6537
EURAUD,20031209,025500,1.6537,1.6539,1.6537,1.6539
EURAUD,20031209,025600,1.6539,1.6539,1.6539,1.6539
EURAUD,20031209,025700,1.6539,1.6539,1.6539,1.6539
EURAUD,20031209,025800,1.6537,1.6541,1.6537,1.6541
EURAUD,20031209,025900,1.6542,1.6542,1.6542,1.6542
EURAUD,20031209,030000,1.6542,1.6542,1.6542,1.6542
EURAUD,20031209,030100,1.6542,1.6542,1.6542,1.6542
EURAUD,20031209,030200,1.6543,1.6546,1.6543,1.6545
EURAUD,20031209,030300,1.6543,1.6543,1.6543,1.6543
EURAUD,20031209,030400,1.6543,1.6543,1.6541,1.6541
EURAUD,20031209,030500,1.6541,1.6541,1.6541,1.6541
EURAUD,20031209,030600,1.6540,1.6540,1.6540,1.6540
EURAUD,20031209,030700,1.6540,1.6543,1.6540,1.6542
EURAUD,20031209,030800,1.6542,1.6542,1.6542,1.6542
EURAUD,20031209,030900,1.6542,1.6542,1.6541,1.6541
EURAUD,20031209,031000,1.6541,1.6541,1.6541,1.6541
EURAUD,20031209,031100,1.6547,1.6556,1.6547,1.6556
EURAUD,20031209,031200,1.6555,1.6555,1.6555,1.6555
EURAUD,20031209,031300,1.6555,1.6555,1.6550,1.6550
EURAUD,20031209,031400,1.6546,1.6546,1.6540,1.6540
EURAUD,20031209,031500,1.6540,1.6540,1.6540,1.6540
EURAUD,20031209,031600,1.6540,1.6540,1.6540,1.6540
EURAUD,20031209,031700,1.6539,1.6539,1.6536,1.6536
EURAUD,20031209,031800,1.6535,1.6535,1.6534,1.6535
EURAUD,20031209,031900,1.6535,1.6535,1.6535,1.6535
EURAUD,20031209,032000,1.6535,1.6539,1.6535,1.6539
EURAUD,20031209,032100,1.6539,1.6539,1.6539,1.6539
EURAUD,20031209,032200,1.6539,1.6539,1.6539,1.6539
EURAUD,20031209,032300,1.6539,1.6539,1.6539,1.6539
EURAUD,20031209,032400,1.6532,1.6535,1.6531,1.6535
EURAUD,20031209,032500,1.6536,1.6538,1.6536,1.6537
EURAUD,20031209,032600,1.6538,1.6538,1.6538,1.6538
EURAUD,20031209,032700,1.6538,1.6538,1.6532,1.6532
EURAUD,20031209,032800,1.6532,1.6532,1.6532,1.6532
EURAUD,20031209,032900,1.6535,1.6535,1.6535,1.6535
EURAUD,20031209,033000,1.6535,1.6536,1.6535,1.6536
EURAUD,20031209,033100,1.6538,1.6538,1.6537,1.6537
EURAUD,20031209,033200,1.6538,1.6538,1.6537,1.6538
EURAUD,20031209,033300,1.6538,1.6538,1.6536,1.6536
EURAUD,20031209,033400,1.6536,1.6536,1.6535,1.6535
EURAUD,20031209,033500,1.6535,1.6535,1.6535,1.6535
EURAUD,20031209,033600,1.6535,1.6535,1.6535,1.6535
EURAUD,20031209,033700,1.6535,1.6544,1.6535,1.6544
EURAUD,20031209,033800,1.6544,1.6544,1.6544,1.6544
EURAUD,20031209,033900,1.6544,1.6544,1.6544,1.6544
EURAUD,20031209,034000,1.6544,1.6544,1.6544,1.6544
EURAUD,20031209,034100,1.6544,1.6544,1.6544,1.6544
EURAUD,20031209,034200,1.6544,1.6544,1.6532,1.6533
EURAUD,20031209,034300,1.6532,1.6532,1.6531,1.6531
EURAUD,20031209,034400,1.6531,1.6531,1.6531,1.6531
EURAUD,20031209,034500,1.6531,1.6531,1.6531,1.6531
EURAUD,20031209,034600,1.6531,1.6539,1.6531,1.6538
EURAUD,20031209,034700,1.6538,1.6539,1.6538,1.6538
EURAUD,20031209,034800,1.6538,1.6538,1.6537,1.6538
EURAUD,20031209,034900,1.6538,1.6538,1.6538,1.6538
EURAUD,20031209,035000,1.6538,1.6540,1.6538,1.6540
EURAUD,20031209,035100,1.6540,1.6546,1.6540,1.6546
EURAUD,20031209,035200,1.6545,1.6545,1.6544,1.6544
EURAUD,20031209,035300,1.6543,1.6543,1.6543,1.6543
EURAUD,20031209,035400,1.6543,1.6543,1.6530,1.6532
EURAUD,20031209,035500,1.6534,1.6535,1.6534,1.6535
EURAUD,20031209,035600,1.6535,1.6535,1.6535,1.6535
EURAUD,20031209,035700,1.6535,1.6535,1.6535,1.6535
EURAUD,20031209,035800,1.6535,1.6535,1.6535,1.6535
EURAUD,20031209,035900,1.6533,1.6535,1.6533,1.6535
EURAUD,20031209,040000,1.6534,1.6549,1.6534,1.6543
EURAUD,20031209,040100,1.6544,1.6548,1.6544,1.6548
EURAUD,20031209,040200,1.6546,1.6546,1.6541,1.6541
EURAUD,20031209,040300,1.6541,1.6550,1.6541,1.6550
EURAUD,20031209,040400,1.6551,1.6552,1.6550,1.6550
EURAUD,20031209,040500,1.6551,1.6552,1.6551,1.6552
EURAUD,20031209,040600,1.6551,1.6551,1.6546,1.6546
EURAUD,20031209,040700,1.6545,1.6545,1.6541,1.6541
EURAUD,20031209,040800,1.6541,1.6543,1.6541,1.6541
EURAUD,20031209,040900,1.6541,1.6541,1.6541,1.6541
EURAUD,20031209,041000,1.6541,1.6541,1.6536,1.6536
EURAUD,20031209,041100,1.6536,1.6536,1.6536,1.6536
EURAUD,20031209,041200,1.6536,1.6536,1.6536,1.6536
EURAUD,20031209,041300,1.6535,1.6535,1.6535,1.6535
EURAUD,20031209,041400,1.6533,1.6533,1.6531,1.6531
EURAUD,20031209,041500,1.6531,1.6531,1.6531,1.6531
EURAUD,20031209,041600,1.6531,1.6533,1.6531,1.6533
EURAUD,20031209,041700,1.6533,1.6533,1.6522,1.6522
EURAUD,20031209,041800,1.6523,1.6529,1.6523,1.6529
EURAUD,20031209,041900,1.6528,1.6528,1.6526,1.6527
EURAUD,20031209,042000,1.6527,1.6531,1.6527,1.6531
EURAUD,20031209,042100,1.6531,1.6531,1.6531,1.6531
EURAUD,20031209,042200,1.6531,1.6531,1.6531,1.6531
EURAUD,20031209,042300,1.6531,1.6531,1.6531,1.6531
EURAUD,20031209,042400,1.6531,1.6549,1.6531,1.6549
EURAUD,20031209,042500,1.6550,1.6553,1.6544,1.6544
EURAUD,20031209,042600,1.6542,1.6542,1.6542,1.6542
EURAUD,20031209,042700,1.6542,1.6542,1.6542,1.6542
EURAUD,20031209,042800,1.6542,1.6542,1.6542,1.6542
EURAUD,20031209,042900,1.6542,1.6542,1.6536,1.6537
EURAUD,20031209,043000,1.6538,1.6539,1.6538,1.6539
EURAUD,20031209,043100,1.6538,1.6538,1.6537,1.6537
EURAUD,20031209,043200,1.6537,1.6537,1.6537,1.6537
EURAUD,20031209,043300,1.6531,1.6531,1.6531,1.6531
EURAUD,20031209,043400,1.6531,1.6531,1.6531,1.6531
EURAUD,20031209,043500,1.6531,1.6531,1.6531,1.6531
EURAUD,20031209,043600,1.6533,1.6533,1.6527,1.6527
EURAUD,20031209,043700,1.6525,1.6525,1.6523,1.6523
EURAUD,20031209,043800,1.6524,1.6525,1.6524,1.6525
EURAUD,20031209,043900,1.6524,1.6524,1.6523,1.6523
EURAUD,20031209,044000,1.6522,1.6522,1.6521,1.6521
EURAUD,20031209,044100,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,044200,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,044300,1.6520,1.6520,1.6519,1.6519
EURAUD,20031209,044400,1.6519,1.6519,1.6519,1.6519
EURAUD,20031209,044500,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,044600,1.6514,1.6514,1.6512,1.6512
EURAUD,20031209,044700,1.6512,1.6512,1.6506,1.6506
EURAUD,20031209,044800,1.6507,1.6507,1.6507,1.6507
EURAUD,20031209,044900,1.6507,1.6514,1.6507,1.6514
EURAUD,20031209,045000,1.6515,1.6515,1.6514,1.6514
EURAUD,20031209,045100,1.6514,1.6515,1.6514,1.6515
EURAUD,20031209,045200,1.6515,1.6517,1.6515,1.6517
EURAUD,20031209,045300,1.6517,1.6517,1.6517,1.6517
EURAUD,20031209,045400,1.6517,1.6517,1.6517,1.6517
EURAUD,20031209,045500,1.6517,1.6520,1.6517,1.6520
EURAUD,20031209,045600,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,045700,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,045800,1.6520,1.6523,1.6520,1.6523
EURAUD,20031209,045900,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,050000,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,050100,1.6524,1.6524,1.6516,1.6516
EURAUD,20031209,050200,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,050300,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,050400,1.6516,1.6516,1.6511,1.6511
EURAUD,20031209,050500,1.6511,1.6513,1.6511,1.6513
EURAUD,20031209,050600,1.6513,1.6515,1.6513,1.6515
EURAUD,20031209,050700,1.6518,1.6525,1.6518,1.6525
EURAUD,20031209,050800,1.6525,1.6525,1.6524,1.6524
EURAUD,20031209,050900,1.6524,1.6524,1.6513,1.6517
EURAUD,20031209,051000,1.6517,1.6517,1.6515,1.6516
EURAUD,20031209,051100,1.6517,1.6517,1.6516,1.6517
EURAUD,20031209,051200,1.6518,1.6520,1.6518,1.6520
EURAUD,20031209,051300,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,051400,1.6520,1.6523,1.6520,1.6521
EURAUD,20031209,051500,1.6522,1.6524,1.6522,1.6524
EURAUD,20031209,051600,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,051700,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,051800,1.6524,1.6524,1.6518,1.6519
EURAUD,20031209,051900,1.6518,1.6526,1.6518,1.6524
EURAUD,20031209,052000,1.6523,1.6523,1.6518,1.6518
EURAUD,20031209,052100,1.6517,1.6518,1.6517,1.6518
EURAUD,20031209,052200,1.6518,1.6521,1.6518,1.6520
EURAUD,20031209,052300,1.6519,1.6519,1.6519,1.6519
EURAUD,20031209,052400,1.6519,1.6520,1.6519,1.6520
EURAUD,20031209,052500,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,052600,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,052700,1.6520,1.6520,1.6518,1.6518
EURAUD,20031209,052800,1.6518,1.6518,1.6518,1.6518
EURAUD,20031209,052900,1.6518,1.6521,1.6518,1.6521
EURAUD,20031209,053000,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,053100,1.6521,1.6522,1.6521,1.6522
EURAUD,20031209,053200,1.6522,1.6522,1.6521,1.6521
EURAUD,20031209,053300,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,053400,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,053500,1.6521,1.6526,1.6521,1.6526
EURAUD,20031209,053600,1.6527,1.6527,1.6520,1.6520
EURAUD,20031209,053700,1.6518,1.6518,1.6518,1.6518
EURAUD,20031209,053800,1.6518,1.6518,1.6518,1.6518
EURAUD,20031209,053900,1.6518,1.6518,1.6518,1.6518
EURAUD,20031209,054000,1.6518,1.6518,1.6513,1.6514
EURAUD,20031209,054100,1.6514,1.6524,1.6514,1.6524
EURAUD,20031209,054200,1.6523,1.6525,1.6523,1.6524
EURAUD,20031209,054300,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,054400,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,054500,1.6524,1.6524,1.6520,1.6520
EURAUD,20031209,054600,1.6521,1.6522,1.6521,1.6522
EURAUD,20031209,054700,1.6522,1.6522,1.6522,1.6522
EURAUD,20031209,054800,1.6527,1.6528,1.6527,1.6528
EURAUD,20031209,054900,1.6528,1.6528,1.6528,1.6528
EURAUD,20031209,055000,1.6528,1.6528,1.6528,1.6528
EURAUD,20031209,055100,1.6526,1.6526,1.6525,1.6525
EURAUD,20031209,055200,1.6524,1.6524,1.6521,1.6524
EURAUD,20031209,055300,1.6526,1.6528,1.6526,1.6528
EURAUD,20031209,055400,1.6528,1.6528,1.6525,1.6525
EURAUD,20031209,055500,1.6525,1.6525,1.6522,1.6522
EURAUD,20031209,055600,1.6521,1.6521,1.6518,1.6518
EURAUD,20031209,055700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031209,055800,1.6517,1.6517,1.6517,1.6517
EURAUD,20031209,055900,1.6517,1.6517,1.6517,1.6517
EURAUD,20031209,060000,1.6517,1.6521,1.6517,1.6517
EURAUD,20031209,060100,1.6517,1.6520,1.6517,1.6520
EURAUD,20031209,060200,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,060300,1.6520,1.6521,1.6520,1.6521
EURAUD,20031209,060400,1.6521,1.6521,1.6520,1.6520
EURAUD,20031209,060500,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,060600,1.6520,1.6520,1.6515,1.6515
EURAUD,20031209,060700,1.6515,1.6519,1.6515,1.6517
EURAUD,20031209,060800,1.6518,1.6519,1.6518,1.6519
EURAUD,20031209,060900,1.6519,1.6519,1.6519,1.6519
EURAUD,20031209,061000,1.6519,1.6523,1.6519,1.6523
EURAUD,20031209,061100,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,061200,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,061300,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,061400,1.6524,1.6524,1.6517,1.6517
EURAUD,20031209,061500,1.6518,1.6522,1.6518,1.6522
EURAUD,20031209,061600,1.6525,1.6531,1.6521,1.6521
EURAUD,20031209,061700,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,061800,1.6520,1.6521,1.6520,1.6521
EURAUD,20031209,061900,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,062000,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,062100,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,062200,1.6521,1.6531,1.6521,1.6527
EURAUD,20031209,062300,1.6527,1.6527,1.6525,1.6525
EURAUD,20031209,062400,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,062500,1.6525,1.6525,1.6523,1.6523
EURAUD,20031209,062600,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,062700,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,062800,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,062900,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,063000,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,063100,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,063200,1.6517,1.6519,1.6517,1.6519
EURAUD,20031209,063300,1.6519,1.6519,1.6519,1.6519
EURAUD,20031209,063400,1.6519,1.6525,1.6519,1.6525
EURAUD,20031209,063500,1.6525,1.6525,1.6521,1.6521
EURAUD,20031209,063600,1.6520,1.6520,1.6514,1.6514
EURAUD,20031209,063700,1.6512,1.6512,1.6511,1.6512
EURAUD,20031209,063800,1.6512,1.6517,1.6512,1.6517
EURAUD,20031209,063900,1.6517,1.6517,1.6517,1.6517
EURAUD,20031209,064000,1.6517,1.6517,1.6515,1.6516
EURAUD,20031209,064100,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,064200,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,064300,1.6512,1.6513,1.6512,1.6513
EURAUD,20031209,064400,1.6513,1.6513,1.6513,1.6513
EURAUD,20031209,064500,1.6513,1.6516,1.6513,1.6516
EURAUD,20031209,064600,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,064700,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,064800,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,064900,1.6511,1.6511,1.6508,1.6509
EURAUD,20031209,065000,1.6510,1.6511,1.6510,1.6511
EURAUD,20031209,065100,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,065200,1.6511,1.6513,1.6511,1.6513
EURAUD,20031209,065300,1.6513,1.6514,1.6513,1.6514
EURAUD,20031209,065400,1.6514,1.6521,1.6514,1.6521
EURAUD,20031209,065500,1.6519,1.6519,1.6517,1.6517
EURAUD,20031209,065600,1.6517,1.6517,1.6517,1.6517
EURAUD,20031209,065700,1.6517,1.6517,1.6515,1.6515
EURAUD,20031209,065800,1.6515,1.6515,1.6515,1.6515
EURAUD,20031209,065900,1.6515,1.6515,1.6515,1.6515
EURAUD,20031209,070000,1.6515,1.6523,1.6515,1.6523
EURAUD,20031209,070100,1.6522,1.6522,1.6517,1.6517
EURAUD,20031209,070200,1.6517,1.6517,1.6516,1.6516
EURAUD,20031209,070300,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,070400,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,070500,1.6516,1.6516,1.6509,1.6510
EURAUD,20031209,070600,1.6510,1.6510,1.6510,1.6510
EURAUD,20031209,070700,1.6514,1.6515,1.6514,1.6515
EURAUD,20031209,070800,1.6515,1.6515,1.6514,1.6514
EURAUD,20031209,070900,1.6514,1.6514,1.6512,1.6512
EURAUD,20031209,071000,1.6512,1.6514,1.6512,1.6514
EURAUD,20031209,071100,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,071200,1.6514,1.6514,1.6509,1.6509
EURAUD,20031209,071300,1.6509,1.6511,1.6509,1.6511
EURAUD,20031209,071400,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,071500,1.6511,1.6513,1.6511,1.6513
EURAUD,20031209,071600,1.6513,1.6515,1.6513,1.6515
EURAUD,20031209,071700,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,071800,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,071900,1.6516,1.6516,1.6507,1.6511
EURAUD,20031209,072000,1.6512,1.6512,1.6512,1.6512
EURAUD,20031209,072100,1.6512,1.6512,1.6512,1.6512
EURAUD,20031209,072200,1.6512,1.6512,1.6512,1.6512
EURAUD,20031209,072300,1.6512,1.6512,1.6512,1.6512
EURAUD,20031209,072400,1.6515,1.6524,1.6515,1.6524
EURAUD,20031209,072500,1.6524,1.6524,1.6522,1.6522
EURAUD,20031209,072600,1.6522,1.6522,1.6522,1.6522
EURAUD,20031209,072700,1.6522,1.6522,1.6519,1.6519
EURAUD,20031209,072800,1.6519,1.6519,1.6519,1.6519
EURAUD,20031209,072900,1.6519,1.6523,1.6519,1.6523
EURAUD,20031209,073000,1.6523,1.6525,1.6523,1.6525
EURAUD,20031209,073100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,073200,1.6525,1.6531,1.6525,1.6530
EURAUD,20031209,073300,1.6529,1.6529,1.6528,1.6528
EURAUD,20031209,073400,1.6528,1.6528,1.6527,1.6527
EURAUD,20031209,073500,1.6527,1.6528,1.6527,1.6528
EURAUD,20031209,073600,1.6528,1.6528,1.6526,1.6526
EURAUD,20031209,073700,1.6525,1.6525,1.6522,1.6522
EURAUD,20031209,073800,1.6521,1.6521,1.6520,1.6520
EURAUD,20031209,073900,1.6520,1.6522,1.6520,1.6522
EURAUD,20031209,074000,1.6523,1.6524,1.6523,1.6524
EURAUD,20031209,074100,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,074200,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,074300,1.6524,1.6525,1.6524,1.6525
EURAUD,20031209,074400,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,074500,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,074600,1.6529,1.6530,1.6529,1.6530
EURAUD,20031209,074700,1.6530,1.6530,1.6530,1.6530
EURAUD,20031209,074800,1.6530,1.6530,1.6530,1.6530
EURAUD,20031209,074900,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,075000,1.6524,1.6525,1.6524,1.6524
EURAUD,20031209,075100,1.6523,1.6523,1.6520,1.6520
EURAUD,20031209,075200,1.6518,1.6518,1.6518,1.6518
EURAUD,20031209,075300,1.6518,1.6518,1.6518,1.6518
EURAUD,20031209,075400,1.6518,1.6518,1.6516,1.6518
EURAUD,20031209,075500,1.6518,1.6520,1.6518,1.6519
EURAUD,20031209,075600,1.6518,1.6518,1.6518,1.6518
EURAUD,20031209,075700,1.6518,1.6518,1.6518,1.6518
EURAUD,20031209,075800,1.6514,1.6515,1.6514,1.6515
EURAUD,20031209,075900,1.6514,1.6515,1.6514,1.6515
EURAUD,20031209,080000,1.6515,1.6515,1.6515,1.6515
EURAUD,20031209,080100,1.6515,1.6515,1.6515,1.6515
EURAUD,20031209,080200,1.6515,1.6516,1.6515,1.6516
EURAUD,20031209,080300,1.6516,1.6518,1.6516,1.6518
EURAUD,20031209,080400,1.6518,1.6518,1.6515,1.6515
EURAUD,20031209,080500,1.6515,1.6516,1.6515,1.6516
EURAUD,20031209,080600,1.6516,1.6517,1.6516,1.6517
EURAUD,20031209,080700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031209,080800,1.6516,1.6516,1.6514,1.6514
EURAUD,20031209,080900,1.6514,1.6515,1.6514,1.6515
EURAUD,20031209,081000,1.6515,1.6515,1.6515,1.6515
EURAUD,20031209,081100,1.6515,1.6515,1.6515,1.6515
EURAUD,20031209,081200,1.6515,1.6529,1.6515,1.6517
EURAUD,20031209,081300,1.6516,1.6516,1.6511,1.6513
EURAUD,20031209,081400,1.6513,1.6513,1.6513,1.6513
EURAUD,20031209,081500,1.6513,1.6513,1.6513,1.6513
EURAUD,20031209,081600,1.6513,1.6519,1.6513,1.6518
EURAUD,20031209,081700,1.6517,1.6517,1.6515,1.6516
EURAUD,20031209,081800,1.6514,1.6514,1.6513,1.6514
EURAUD,20031209,081900,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,082000,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,082100,1.6515,1.6515,1.6514,1.6514
EURAUD,20031209,082200,1.6514,1.6514,1.6512,1.6512
EURAUD,20031209,082300,1.6512,1.6514,1.6512,1.6514
EURAUD,20031209,082400,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,082500,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,082600,1.6512,1.6512,1.6511,1.6511
EURAUD,20031209,082700,1.6511,1.6512,1.6511,1.6511
EURAUD,20031209,082800,1.6510,1.6510,1.6510,1.6510
EURAUD,20031209,082900,1.6510,1.6511,1.6510,1.6511
EURAUD,20031209,083000,1.6514,1.6517,1.6514,1.6516
EURAUD,20031209,083100,1.6515,1.6519,1.6515,1.6519
EURAUD,20031209,083200,1.6519,1.6519,1.6515,1.6515
EURAUD,20031209,083300,1.6513,1.6513,1.6511,1.6511
EURAUD,20031209,083400,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,083500,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,083600,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,083700,1.6511,1.6511,1.6510,1.6510
EURAUD,20031209,083800,1.6511,1.6513,1.6511,1.6513
EURAUD,20031209,083900,1.6513,1.6513,1.6512,1.6512
EURAUD,20031209,084000,1.6511,1.6513,1.6511,1.6512
EURAUD,20031209,084100,1.6511,1.6512,1.6511,1.6512
EURAUD,20031209,084200,1.6512,1.6514,1.6512,1.6512
EURAUD,20031209,084300,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,084400,1.6511,1.6512,1.6511,1.6512
EURAUD,20031209,084500,1.6512,1.6512,1.6512,1.6512
EURAUD,20031209,084600,1.6512,1.6512,1.6508,1.6508
EURAUD,20031209,084700,1.6507,1.6510,1.6507,1.6510
EURAUD,20031209,084800,1.6511,1.6511,1.6509,1.6509
EURAUD,20031209,084900,1.6508,1.6508,1.6507,1.6507
EURAUD,20031209,085000,1.6508,1.6510,1.6508,1.6510
EURAUD,20031209,085100,1.6510,1.6512,1.6510,1.6512
EURAUD,20031209,085200,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,085300,1.6510,1.6510,1.6509,1.6510
EURAUD,20031209,085400,1.6510,1.6513,1.6510,1.6513
EURAUD,20031209,085500,1.6513,1.6515,1.6513,1.6515
EURAUD,20031209,085600,1.6513,1.6513,1.6513,1.6513
EURAUD,20031209,085700,1.6513,1.6514,1.6513,1.6514
EURAUD,20031209,085800,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,085900,1.6514,1.6514,1.6512,1.6512
EURAUD,20031209,090000,1.6512,1.6512,1.6511,1.6511
EURAUD,20031209,090100,1.6511,1.6518,1.6511,1.6518
EURAUD,20031209,090200,1.6517,1.6517,1.6507,1.6507
EURAUD,20031209,090300,1.6506,1.6509,1.6506,1.6509
EURAUD,20031209,090400,1.6510,1.6514,1.6510,1.6513
EURAUD,20031209,090500,1.6511,1.6511,1.6510,1.6510
EURAUD,20031209,090600,1.6510,1.6514,1.6510,1.6514
EURAUD,20031209,090700,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,090800,1.6516,1.6516,1.6514,1.6515
EURAUD,20031209,090900,1.6515,1.6523,1.6515,1.6523
EURAUD,20031209,091000,1.6524,1.6526,1.6522,1.6523
EURAUD,20031209,091100,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,091200,1.6522,1.6522,1.6518,1.6518
EURAUD,20031209,091300,1.6518,1.6518,1.6517,1.6517
EURAUD,20031209,091400,1.6518,1.6519,1.6518,1.6519
EURAUD,20031209,091500,1.6519,1.6522,1.6519,1.6522
EURAUD,20031209,091600,1.6520,1.6520,1.6518,1.6518
EURAUD,20031209,091700,1.6518,1.6518,1.6517,1.6517
EURAUD,20031209,091800,1.6517,1.6517,1.6512,1.6513
EURAUD,20031209,091900,1.6514,1.6517,1.6514,1.6517
EURAUD,20031209,092000,1.6516,1.6516,1.6514,1.6514
EURAUD,20031209,092100,1.6513,1.6514,1.6513,1.6514
EURAUD,20031209,092200,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,092300,1.6516,1.6518,1.6516,1.6517
EURAUD,20031209,092400,1.6517,1.6524,1.6517,1.6524
EURAUD,20031209,092500,1.6526,1.6527,1.6518,1.6518
EURAUD,20031209,092600,1.6517,1.6517,1.6516,1.6517
EURAUD,20031209,092700,1.6516,1.6520,1.6515,1.6520
EURAUD,20031209,092800,1.6521,1.6522,1.6521,1.6522
EURAUD,20031209,092900,1.6522,1.6522,1.6518,1.6518
EURAUD,20031209,093000,1.6518,1.6520,1.6518,1.6520
EURAUD,20031209,093100,1.6520,1.6522,1.6520,1.6522
EURAUD,20031209,093200,1.6522,1.6522,1.6520,1.6520
EURAUD,20031209,093300,1.6519,1.6519,1.6518,1.6518
EURAUD,20031209,093400,1.6518,1.6521,1.6518,1.6521
EURAUD,20031209,093500,1.6522,1.6522,1.6520,1.6520
EURAUD,20031209,093600,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,093700,1.6520,1.6520,1.6518,1.6518
EURAUD,20031209,093800,1.6518,1.6520,1.6518,1.6520
EURAUD,20031209,093900,1.6520,1.6522,1.6520,1.6522
EURAUD,20031209,094000,1.6522,1.6522,1.6522,1.6522
EURAUD,20031209,094100,1.6522,1.6523,1.6522,1.6523
EURAUD,20031209,094200,1.6524,1.6525,1.6523,1.6523
EURAUD,20031209,094300,1.6523,1.6523,1.6522,1.6523
EURAUD,20031209,094400,1.6525,1.6529,1.6522,1.6522
EURAUD,20031209,094500,1.6521,1.6521,1.6520,1.6521
EURAUD,20031209,094600,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,094700,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,094800,1.6522,1.6522,1.6521,1.6521
EURAUD,20031209,094900,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,095000,1.6521,1.6522,1.6521,1.6522
EURAUD,20031209,095100,1.6523,1.6525,1.6523,1.6525
EURAUD,20031209,095200,1.6526,1.6531,1.6526,1.6529
EURAUD,20031209,095300,1.6528,1.6528,1.6528,1.6528
EURAUD,20031209,095400,1.6528,1.6533,1.6528,1.6533
EURAUD,20031209,095500,1.6531,1.6531,1.6530,1.6530
EURAUD,20031209,095600,1.6528,1.6528,1.6528,1.6528
EURAUD,20031209,095700,1.6530,1.6532,1.6530,1.6532
EURAUD,20031209,095800,1.6533,1.6534,1.6532,1.6532
EURAUD,20031209,095900,1.6529,1.6529,1.6528,1.6528
EURAUD,20031209,100000,1.6526,1.6528,1.6526,1.6527
EURAUD,20031209,100100,1.6528,1.6543,1.6528,1.6543
EURAUD,20031209,100200,1.6542,1.6547,1.6540,1.6547
EURAUD,20031209,100300,1.6546,1.6546,1.6544,1.6545
EURAUD,20031209,100400,1.6544,1.6544,1.6543,1.6544
EURAUD,20031209,100500,1.6544,1.6544,1.6542,1.6542
EURAUD,20031209,100600,1.6542,1.6542,1.6536,1.6536
EURAUD,20031209,100700,1.6535,1.6536,1.6534,1.6536
EURAUD,20031209,100800,1.6536,1.6539,1.6533,1.6533
EURAUD,20031209,100900,1.6533,1.6533,1.6533,1.6533
EURAUD,20031209,101000,1.6535,1.6535,1.6533,1.6533
EURAUD,20031209,101100,1.6532,1.6534,1.6529,1.6534
EURAUD,20031209,101200,1.6537,1.6544,1.6534,1.6534
EURAUD,20031209,101300,1.6535,1.6535,1.6532,1.6532
EURAUD,20031209,101400,1.6535,1.6537,1.6535,1.6537
EURAUD,20031209,101500,1.6538,1.6539,1.6538,1.6538
EURAUD,20031209,101600,1.6537,1.6537,1.6536,1.6536
EURAUD,20031209,101700,1.6535,1.6540,1.6535,1.6539
EURAUD,20031209,101800,1.6541,1.6541,1.6540,1.6541
EURAUD,20031209,101900,1.6541,1.6541,1.6541,1.6541
EURAUD,20031209,102000,1.6542,1.6542,1.6541,1.6541
EURAUD,20031209,102100,1.6541,1.6541,1.6537,1.6537
EURAUD,20031209,102200,1.6537,1.6537,1.6536,1.6536
EURAUD,20031209,102300,1.6536,1.6538,1.6536,1.6537
EURAUD,20031209,102400,1.6537,1.6540,1.6537,1.6540
EURAUD,20031209,102500,1.6541,1.6544,1.6541,1.6544
EURAUD,20031209,102600,1.6544,1.6545,1.6544,1.6544
EURAUD,20031209,102700,1.6541,1.6541,1.6539,1.6539
EURAUD,20031209,102800,1.6539,1.6539,1.6537,1.6537
EURAUD,20031209,102900,1.6537,1.6538,1.6537,1.6538
EURAUD,20031209,103000,1.6537,1.6539,1.6537,1.6539
EURAUD,20031209,103100,1.6539,1.6543,1.6539,1.6543
EURAUD,20031209,103200,1.6541,1.6541,1.6535,1.6535
EURAUD,20031209,103300,1.6535,1.6535,1.6535,1.6535
EURAUD,20031209,103400,1.6536,1.6538,1.6536,1.6537
EURAUD,20031209,103500,1.6535,1.6535,1.6531,1.6531
EURAUD,20031209,103600,1.6531,1.6531,1.6531,1.6531
EURAUD,20031209,103700,1.6533,1.6537,1.6533,1.6536
EURAUD,20031209,103800,1.6535,1.6535,1.6534,1.6534
EURAUD,20031209,103900,1.6534,1.6535,1.6534,1.6535
EURAUD,20031209,104000,1.6536,1.6538,1.6536,1.6538
EURAUD,20031209,104100,1.6539,1.6539,1.6529,1.6529
EURAUD,20031209,104200,1.6528,1.6528,1.6524,1.6526
EURAUD,20031209,104300,1.6527,1.6529,1.6527,1.6529
EURAUD,20031209,104400,1.6529,1.6529,1.6526,1.6526
EURAUD,20031209,104500,1.6526,1.6527,1.6526,1.6527
EURAUD,20031209,104600,1.6527,1.6527,1.6525,1.6525
EURAUD,20031209,104700,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,104800,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,104900,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,105000,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,105100,1.6518,1.6523,1.6518,1.6523
EURAUD,20031209,105200,1.6523,1.6523,1.6522,1.6522
EURAUD,20031209,105300,1.6521,1.6521,1.6518,1.6518
EURAUD,20031209,105400,1.6518,1.6518,1.6518,1.6518
EURAUD,20031209,105500,1.6518,1.6518,1.6517,1.6518
EURAUD,20031209,105600,1.6518,1.6518,1.6518,1.6518
EURAUD,20031209,105700,1.6524,1.6524,1.6521,1.6521
EURAUD,20031209,105800,1.6520,1.6520,1.6518,1.6518
EURAUD,20031209,105900,1.6518,1.6521,1.6518,1.6519
EURAUD,20031209,110000,1.6520,1.6523,1.6520,1.6522
EURAUD,20031209,110100,1.6522,1.6524,1.6522,1.6524
EURAUD,20031209,110200,1.6523,1.6523,1.6521,1.6523
EURAUD,20031209,110300,1.6525,1.6534,1.6525,1.6534
EURAUD,20031209,110400,1.6534,1.6537,1.6534,1.6535
EURAUD,20031209,110500,1.6534,1.6534,1.6528,1.6528
EURAUD,20031209,110600,1.6527,1.6529,1.6527,1.6529
EURAUD,20031209,110700,1.6529,1.6530,1.6529,1.6530
EURAUD,20031209,110800,1.6530,1.6530,1.6530,1.6530
EURAUD,20031209,110900,1.6529,1.6530,1.6529,1.6529
EURAUD,20031209,111000,1.6527,1.6527,1.6525,1.6527
EURAUD,20031209,111100,1.6528,1.6532,1.6528,1.6532
EURAUD,20031209,111200,1.6531,1.6531,1.6530,1.6531
EURAUD,20031209,111300,1.6529,1.6529,1.6525,1.6525
EURAUD,20031209,111400,1.6524,1.6524,1.6521,1.6522
EURAUD,20031209,111500,1.6522,1.6522,1.6521,1.6521
EURAUD,20031209,111600,1.6518,1.6518,1.6514,1.6514
EURAUD,20031209,111700,1.6512,1.6512,1.6506,1.6506
EURAUD,20031209,111800,1.6504,1.6504,1.6497,1.6499
EURAUD,20031209,111900,1.6499,1.6501,1.6499,1.6499
EURAUD,20031209,112000,1.6500,1.6503,1.6500,1.6503
EURAUD,20031209,112100,1.6503,1.6505,1.6503,1.6505
EURAUD,20031209,112200,1.6505,1.6505,1.6504,1.6504
EURAUD,20031209,112300,1.6504,1.6504,1.6503,1.6503
EURAUD,20031209,112400,1.6503,1.6503,1.6502,1.6502
EURAUD,20031209,112500,1.6502,1.6502,1.6502,1.6502
EURAUD,20031209,112600,1.6502,1.6507,1.6502,1.6507
EURAUD,20031209,112700,1.6507,1.6509,1.6507,1.6509
EURAUD,20031209,112800,1.6509,1.6510,1.6509,1.6510
EURAUD,20031209,112900,1.6510,1.6511,1.6510,1.6511
EURAUD,20031209,113000,1.6511,1.6511,1.6509,1.6509
EURAUD,20031209,113100,1.6509,1.6509,1.6507,1.6508
EURAUD,20031209,113200,1.6509,1.6509,1.6509,1.6509
EURAUD,20031209,113300,1.6509,1.6513,1.6509,1.6513
EURAUD,20031209,113400,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,113500,1.6511,1.6511,1.6510,1.6510
EURAUD,20031209,113600,1.6512,1.6517,1.6512,1.6517
EURAUD,20031209,113700,1.6518,1.6518,1.6515,1.6515
EURAUD,20031209,113800,1.6515,1.6515,1.6512,1.6512
EURAUD,20031209,113900,1.6511,1.6512,1.6511,1.6512
EURAUD,20031209,114000,1.6512,1.6512,1.6512,1.6512
EURAUD,20031209,114100,1.6512,1.6512,1.6512,1.6512
EURAUD,20031209,114200,1.6512,1.6512,1.6512,1.6512
EURAUD,20031209,114300,1.6511,1.6512,1.6511,1.6512
EURAUD,20031209,114400,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,114500,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,114600,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,114700,1.6511,1.6514,1.6511,1.6514
EURAUD,20031209,114800,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,114900,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,115000,1.6514,1.6518,1.6514,1.6518
EURAUD,20031209,115100,1.6519,1.6519,1.6518,1.6518
EURAUD,20031209,115200,1.6519,1.6519,1.6519,1.6519
EURAUD,20031209,115300,1.6519,1.6519,1.6516,1.6516
EURAUD,20031209,115400,1.6516,1.6518,1.6516,1.6518
EURAUD,20031209,115500,1.6520,1.6521,1.6520,1.6521
EURAUD,20031209,115600,1.6521,1.6523,1.6521,1.6523
EURAUD,20031209,115700,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,115800,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,115900,1.6523,1.6523,1.6522,1.6523
EURAUD,20031209,120000,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,120100,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,120200,1.6523,1.6523,1.6522,1.6522
EURAUD,20031209,120300,1.6521,1.6521,1.6518,1.6518
EURAUD,20031209,120400,1.6518,1.6520,1.6518,1.6520
EURAUD,20031209,120500,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,120600,1.6520,1.6522,1.6520,1.6520
EURAUD,20031209,120700,1.6518,1.6520,1.6518,1.6520
EURAUD,20031209,120800,1.6521,1.6521,1.6520,1.6520
EURAUD,20031209,120900,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,121000,1.6518,1.6518,1.6518,1.6518
EURAUD,20031209,121100,1.6518,1.6521,1.6518,1.6521
EURAUD,20031209,121200,1.6521,1.6523,1.6521,1.6523
EURAUD,20031209,121300,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,121400,1.6525,1.6526,1.6525,1.6526
EURAUD,20031209,121500,1.6526,1.6528,1.6526,1.6528
EURAUD,20031209,121600,1.6528,1.6528,1.6528,1.6528
EURAUD,20031209,121700,1.6528,1.6528,1.6528,1.6528
EURAUD,20031209,121800,1.6528,1.6529,1.6528,1.6529
EURAUD,20031209,121900,1.6529,1.6529,1.6529,1.6529
EURAUD,20031209,122000,1.6527,1.6527,1.6526,1.6526
EURAUD,20031209,122100,1.6526,1.6526,1.6526,1.6526
EURAUD,20031209,122200,1.6526,1.6526,1.6526,1.6526
EURAUD,20031209,122300,1.6526,1.6526,1.6523,1.6523
EURAUD,20031209,122400,1.6523,1.6524,1.6523,1.6524
EURAUD,20031209,122500,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,122600,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,122700,1.6524,1.6524,1.6522,1.6522
EURAUD,20031209,122800,1.6521,1.6521,1.6518,1.6518
EURAUD,20031209,122900,1.6519,1.6522,1.6519,1.6522
EURAUD,20031209,123000,1.6523,1.6525,1.6523,1.6525
EURAUD,20031209,123100,1.6524,1.6524,1.6523,1.6523
EURAUD,20031209,123200,1.6522,1.6524,1.6522,1.6524
EURAUD,20031209,123300,1.6524,1.6525,1.6524,1.6525
EURAUD,20031209,123400,1.6525,1.6525,1.6523,1.6523
EURAUD,20031209,123500,1.6522,1.6524,1.6521,1.6524
EURAUD,20031209,123600,1.6524,1.6526,1.6523,1.6523
EURAUD,20031209,123700,1.6522,1.6522,1.6520,1.6520
EURAUD,20031209,123800,1.6521,1.6524,1.6521,1.6524
EURAUD,20031209,123900,1.6523,1.6523,1.6521,1.6521
EURAUD,20031209,124000,1.6521,1.6521,1.6519,1.6519
EURAUD,20031209,124100,1.6518,1.6521,1.6516,1.6521
EURAUD,20031209,124200,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,124300,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,124400,1.6521,1.6523,1.6521,1.6523
EURAUD,20031209,124500,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,124600,1.6527,1.6536,1.6527,1.6536
EURAUD,20031209,124700,1.6536,1.6536,1.6532,1.6532
EURAUD,20031209,124800,1.6532,1.6532,1.6532,1.6532
EURAUD,20031209,124900,1.6532,1.6532,1.6529,1.6529
EURAUD,20031209,125000,1.6529,1.6529,1.6528,1.6528
EURAUD,20031209,125100,1.6527,1.6529,1.6527,1.6529
EURAUD,20031209,125200,1.6530,1.6531,1.6529,1.6530
EURAUD,20031209,125300,1.6531,1.6531,1.6529,1.6529
EURAUD,20031209,125400,1.6529,1.6531,1.6529,1.6531
EURAUD,20031209,125500,1.6531,1.6531,1.6529,1.6529
EURAUD,20031209,125600,1.6528,1.6528,1.6525,1.6525
EURAUD,20031209,125700,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,125800,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,125900,1.6527,1.6527,1.6520,1.6520
EURAUD,20031209,130000,1.6522,1.6525,1.6522,1.6525
EURAUD,20031209,130100,1.6525,1.6526,1.6525,1.6525
EURAUD,20031209,130200,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,130300,1.6526,1.6526,1.6524,1.6524
EURAUD,20031209,130400,1.6524,1.6524,1.6523,1.6523
EURAUD,20031209,130500,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,130600,1.6523,1.6523,1.6522,1.6522
EURAUD,20031209,130700,1.6522,1.6523,1.6521,1.6523
EURAUD,20031209,130800,1.6524,1.6524,1.6523,1.6523
EURAUD,20031209,130900,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,131000,1.6523,1.6523,1.6518,1.6518
EURAUD,20031209,131100,1.6517,1.6517,1.6513,1.6513
EURAUD,20031209,131200,1.6513,1.6516,1.6513,1.6516
EURAUD,20031209,131300,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,131400,1.6516,1.6518,1.6516,1.6518
EURAUD,20031209,131500,1.6518,1.6518,1.6518,1.6518
EURAUD,20031209,131600,1.6518,1.6523,1.6518,1.6523
EURAUD,20031209,131700,1.6523,1.6523,1.6522,1.6522
EURAUD,20031209,131800,1.6522,1.6522,1.6518,1.6518
EURAUD,20031209,131900,1.6516,1.6517,1.6516,1.6517
EURAUD,20031209,132000,1.6517,1.6517,1.6517,1.6517
EURAUD,20031209,132100,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,132200,1.6516,1.6516,1.6516,1.6516
EURAUD,20031209,132300,1.6516,1.6518,1.6516,1.6518
EURAUD,20031209,132400,1.6517,1.6517,1.6517,1.6517
EURAUD,20031209,132500,1.6517,1.6517,1.6513,1.6513
EURAUD,20031209,132600,1.6514,1.6518,1.6514,1.6518
EURAUD,20031209,132700,1.6518,1.6522,1.6518,1.6522
EURAUD,20031209,132800,1.6523,1.6526,1.6523,1.6526
EURAUD,20031209,132900,1.6524,1.6524,1.6522,1.6522
EURAUD,20031209,133000,1.6523,1.6523,1.6522,1.6522
EURAUD,20031209,133100,1.6523,1.6524,1.6523,1.6523
EURAUD,20031209,133200,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,133300,1.6523,1.6524,1.6516,1.6516
EURAUD,20031209,133400,1.6517,1.6517,1.6513,1.6513
EURAUD,20031209,133500,1.6513,1.6514,1.6513,1.6513
EURAUD,20031209,133600,1.6513,1.6515,1.6513,1.6514
EURAUD,20031209,133700,1.6514,1.6516,1.6514,1.6516
EURAUD,20031209,133800,1.6517,1.6517,1.6512,1.6512
EURAUD,20031209,133900,1.6512,1.6512,1.6511,1.6511
EURAUD,20031209,134000,1.6511,1.6513,1.6511,1.6513
EURAUD,20031209,134100,1.6513,1.6513,1.6512,1.6512
EURAUD,20031209,134200,1.6512,1.6512,1.6512,1.6512
EURAUD,20031209,134300,1.6511,1.6513,1.6511,1.6513
EURAUD,20031209,134400,1.6513,1.6513,1.6513,1.6513
EURAUD,20031209,134500,1.6513,1.6514,1.6513,1.6514
EURAUD,20031209,134600,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,134700,1.6513,1.6513,1.6512,1.6512
EURAUD,20031209,134800,1.6512,1.6513,1.6512,1.6513
EURAUD,20031209,134900,1.6513,1.6513,1.6513,1.6513
EURAUD,20031209,135000,1.6514,1.6515,1.6513,1.6515
EURAUD,20031209,135100,1.6514,1.6514,1.6510,1.6510
EURAUD,20031209,135200,1.6511,1.6511,1.6510,1.6511
EURAUD,20031209,135300,1.6512,1.6512,1.6509,1.6509
EURAUD,20031209,135400,1.6508,1.6510,1.6507,1.6510
EURAUD,20031209,135500,1.6510,1.6511,1.6510,1.6510
EURAUD,20031209,135600,1.6511,1.6513,1.6511,1.6513
EURAUD,20031209,135700,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,135800,1.6514,1.6514,1.6513,1.6514
EURAUD,20031209,135900,1.6514,1.6516,1.6514,1.6516
EURAUD,20031209,140000,1.6515,1.6515,1.6512,1.6512
EURAUD,20031209,140100,1.6513,1.6513,1.6512,1.6512
EURAUD,20031209,140200,1.6513,1.6513,1.6513,1.6513
EURAUD,20031209,140300,1.6513,1.6513,1.6513,1.6513
EURAUD,20031209,140400,1.6512,1.6513,1.6512,1.6513
EURAUD,20031209,140500,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,140600,1.6514,1.6515,1.6514,1.6515
EURAUD,20031209,140700,1.6514,1.6514,1.6512,1.6512
EURAUD,20031209,140800,1.6512,1.6514,1.6512,1.6514
EURAUD,20031209,140900,1.6514,1.6516,1.6514,1.6516
EURAUD,20031209,141000,1.6516,1.6518,1.6516,1.6518
EURAUD,20031209,141100,1.6518,1.6518,1.6518,1.6518
EURAUD,20031209,141200,1.6518,1.6518,1.6517,1.6517
EURAUD,20031209,141300,1.6516,1.6516,1.6514,1.6514
EURAUD,20031209,141400,1.6513,1.6515,1.6512,1.6515
EURAUD,20031209,141500,1.6517,1.6518,1.6513,1.6513
EURAUD,20031209,141600,1.6512,1.6516,1.6512,1.6516
EURAUD,20031209,141700,1.6515,1.6515,1.6514,1.6514
EURAUD,20031209,141800,1.6512,1.6512,1.6509,1.6509
EURAUD,20031209,141900,1.6509,1.6510,1.6509,1.6509
EURAUD,20031209,142000,1.6509,1.6512,1.6509,1.6512
EURAUD,20031209,142100,1.6513,1.6514,1.6513,1.6514
EURAUD,20031209,142200,1.6514,1.6515,1.6514,1.6515
EURAUD,20031209,142300,1.6516,1.6517,1.6516,1.6517
EURAUD,20031209,142400,1.6514,1.6516,1.6514,1.6516
EURAUD,20031209,142500,1.6515,1.6515,1.6513,1.6513
EURAUD,20031209,142600,1.6513,1.6514,1.6513,1.6514
EURAUD,20031209,142700,1.6514,1.6515,1.6514,1.6515
EURAUD,20031209,142800,1.6515,1.6515,1.6514,1.6514
EURAUD,20031209,142900,1.6513,1.6513,1.6513,1.6513
EURAUD,20031209,143000,1.6514,1.6515,1.6514,1.6515
EURAUD,20031209,143100,1.6515,1.6520,1.6515,1.6520
EURAUD,20031209,143200,1.6519,1.6519,1.6518,1.6518
EURAUD,20031209,143300,1.6518,1.6518,1.6515,1.6515
EURAUD,20031209,143400,1.6514,1.6514,1.6514,1.6514
EURAUD,20031209,143500,1.6514,1.6522,1.6514,1.6522
EURAUD,20031209,143600,1.6527,1.6528,1.6524,1.6524
EURAUD,20031209,143700,1.6523,1.6523,1.6511,1.6511
EURAUD,20031209,143800,1.6510,1.6510,1.6504,1.6504
EURAUD,20031209,143900,1.6504,1.6507,1.6504,1.6507
EURAUD,20031209,144000,1.6508,1.6508,1.6503,1.6505
EURAUD,20031209,144100,1.6506,1.6509,1.6506,1.6507
EURAUD,20031209,144200,1.6507,1.6508,1.6505,1.6505
EURAUD,20031209,144300,1.6504,1.6504,1.6501,1.6501
EURAUD,20031209,144400,1.6502,1.6504,1.6502,1.6503
EURAUD,20031209,144500,1.6503,1.6504,1.6503,1.6504
EURAUD,20031209,144600,1.6504,1.6504,1.6502,1.6502
EURAUD,20031209,144700,1.6503,1.6504,1.6503,1.6504
EURAUD,20031209,144800,1.6503,1.6504,1.6503,1.6504
EURAUD,20031209,144900,1.6505,1.6508,1.6504,1.6506
EURAUD,20031209,145000,1.6507,1.6507,1.6507,1.6507
EURAUD,20031209,145100,1.6510,1.6512,1.6510,1.6511
EURAUD,20031209,145200,1.6510,1.6515,1.6510,1.6515
EURAUD,20031209,145300,1.6516,1.6518,1.6516,1.6518
EURAUD,20031209,145400,1.6518,1.6523,1.6518,1.6523
EURAUD,20031209,145500,1.6524,1.6524,1.6522,1.6522
EURAUD,20031209,145600,1.6521,1.6523,1.6521,1.6523
EURAUD,20031209,145700,1.6524,1.6524,1.6523,1.6523
EURAUD,20031209,145800,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,145900,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,150000,1.6525,1.6529,1.6525,1.6529
EURAUD,20031209,150100,1.6530,1.6531,1.6527,1.6527
EURAUD,20031209,150200,1.6527,1.6527,1.6525,1.6527
EURAUD,20031209,150300,1.6527,1.6527,1.6526,1.6526
EURAUD,20031209,150400,1.6526,1.6526,1.6525,1.6525
EURAUD,20031209,150500,1.6524,1.6526,1.6524,1.6526
EURAUD,20031209,150600,1.6526,1.6532,1.6526,1.6532
EURAUD,20031209,150700,1.6532,1.6535,1.6532,1.6535
EURAUD,20031209,150800,1.6534,1.6534,1.6534,1.6534
EURAUD,20031209,150900,1.6533,1.6533,1.6531,1.6531
EURAUD,20031209,151000,1.6531,1.6531,1.6528,1.6528
EURAUD,20031209,151100,1.6527,1.6527,1.6523,1.6523
EURAUD,20031209,151200,1.6522,1.6524,1.6521,1.6524
EURAUD,20031209,151300,1.6525,1.6525,1.6524,1.6524
EURAUD,20031209,151400,1.6525,1.6532,1.6525,1.6532
EURAUD,20031209,151500,1.6533,1.6536,1.6533,1.6536
EURAUD,20031209,151600,1.6537,1.6537,1.6533,1.6533
EURAUD,20031209,151700,1.6533,1.6533,1.6533,1.6533
EURAUD,20031209,151800,1.6532,1.6532,1.6531,1.6532
EURAUD,20031209,151900,1.6532,1.6532,1.6532,1.6532
EURAUD,20031209,152000,1.6534,1.6535,1.6532,1.6535
EURAUD,20031209,152100,1.6532,1.6532,1.6525,1.6525
EURAUD,20031209,152200,1.6525,1.6527,1.6525,1.6525
EURAUD,20031209,152300,1.6526,1.6526,1.6525,1.6525
EURAUD,20031209,152400,1.6525,1.6525,1.6523,1.6523
EURAUD,20031209,152500,1.6522,1.6522,1.6520,1.6520
EURAUD,20031209,152600,1.6520,1.6525,1.6520,1.6525
EURAUD,20031209,152700,1.6527,1.6529,1.6527,1.6529
EURAUD,20031209,152800,1.6528,1.6528,1.6523,1.6523
EURAUD,20031209,152900,1.6524,1.6527,1.6524,1.6527
EURAUD,20031209,153000,1.6527,1.6527,1.6525,1.6525
EURAUD,20031209,153100,1.6525,1.6525,1.6523,1.6523
EURAUD,20031209,153200,1.6523,1.6525,1.6523,1.6525
EURAUD,20031209,153300,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,153400,1.6523,1.6525,1.6523,1.6525
EURAUD,20031209,153500,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,153600,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,153700,1.6523,1.6523,1.6522,1.6523
EURAUD,20031209,153800,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,153900,1.6527,1.6529,1.6527,1.6529
EURAUD,20031209,154000,1.6530,1.6534,1.6530,1.6533
EURAUD,20031209,154100,1.6533,1.6536,1.6533,1.6536
EURAUD,20031209,154200,1.6537,1.6538,1.6537,1.6537
EURAUD,20031209,154300,1.6537,1.6541,1.6537,1.6541
EURAUD,20031209,154400,1.6542,1.6542,1.6541,1.6541
EURAUD,20031209,154500,1.6541,1.6541,1.6541,1.6541
EURAUD,20031209,154600,1.6541,1.6542,1.6541,1.6542
EURAUD,20031209,154700,1.6542,1.6542,1.6541,1.6541
EURAUD,20031209,154800,1.6541,1.6545,1.6541,1.6545
EURAUD,20031209,154900,1.6544,1.6544,1.6541,1.6541
EURAUD,20031209,155000,1.6540,1.6540,1.6538,1.6539
EURAUD,20031209,155100,1.6539,1.6539,1.6538,1.6538
EURAUD,20031209,155200,1.6537,1.6541,1.6537,1.6541
EURAUD,20031209,155300,1.6542,1.6542,1.6541,1.6541
EURAUD,20031209,155400,1.6541,1.6542,1.6541,1.6542
EURAUD,20031209,155500,1.6543,1.6544,1.6540,1.6540
EURAUD,20031209,155600,1.6539,1.6543,1.6539,1.6543
EURAUD,20031209,155700,1.6545,1.6546,1.6544,1.6544
EURAUD,20031209,155800,1.6542,1.6546,1.6542,1.6545
EURAUD,20031209,155900,1.6543,1.6543,1.6539,1.6541
EURAUD,20031209,160000,1.6539,1.6539,1.6536,1.6536
EURAUD,20031209,160100,1.6536,1.6536,1.6532,1.6532
EURAUD,20031209,160200,1.6530,1.6534,1.6529,1.6532
EURAUD,20031209,160300,1.6531,1.6531,1.6525,1.6528
EURAUD,20031209,160400,1.6529,1.6531,1.6528,1.6531
EURAUD,20031209,160500,1.6532,1.6534,1.6532,1.6533
EURAUD,20031209,160600,1.6533,1.6533,1.6533,1.6533
EURAUD,20031209,160700,1.6532,1.6534,1.6532,1.6534
EURAUD,20031209,160800,1.6536,1.6536,1.6532,1.6532
EURAUD,20031209,160900,1.6532,1.6532,1.6531,1.6532
EURAUD,20031209,161000,1.6532,1.6532,1.6531,1.6531
EURAUD,20031209,161100,1.6531,1.6531,1.6531,1.6531
EURAUD,20031209,161200,1.6529,1.6532,1.6528,1.6530
EURAUD,20031209,161300,1.6529,1.6529,1.6524,1.6527
EURAUD,20031209,161400,1.6528,1.6530,1.6527,1.6530
EURAUD,20031209,161500,1.6532,1.6537,1.6532,1.6536
EURAUD,20031209,161600,1.6536,1.6537,1.6536,1.6537
EURAUD,20031209,161700,1.6537,1.6537,1.6535,1.6536
EURAUD,20031209,161800,1.6536,1.6539,1.6536,1.6539
EURAUD,20031209,161900,1.6540,1.6542,1.6539,1.6539
EURAUD,20031209,162000,1.6539,1.6539,1.6539,1.6539
EURAUD,20031209,162100,1.6541,1.6542,1.6539,1.6539
EURAUD,20031209,162200,1.6540,1.6545,1.6539,1.6539
EURAUD,20031209,162300,1.6539,1.6539,1.6537,1.6538
EURAUD,20031209,162400,1.6538,1.6538,1.6538,1.6538
EURAUD,20031209,162500,1.6538,1.6538,1.6538,1.6538
EURAUD,20031209,162600,1.6537,1.6539,1.6534,1.6539
EURAUD,20031209,162700,1.6540,1.6543,1.6540,1.6542
EURAUD,20031209,162800,1.6541,1.6541,1.6539,1.6540
EURAUD,20031209,162900,1.6541,1.6541,1.6535,1.6535
EURAUD,20031209,163000,1.6532,1.6532,1.6528,1.6530
EURAUD,20031209,163100,1.6531,1.6531,1.6529,1.6529
EURAUD,20031209,163200,1.6529,1.6529,1.6529,1.6529
EURAUD,20031209,163300,1.6525,1.6530,1.6524,1.6530
EURAUD,20031209,163400,1.6529,1.6529,1.6529,1.6529
EURAUD,20031209,163500,1.6530,1.6536,1.6530,1.6531
EURAUD,20031209,163600,1.6530,1.6530,1.6525,1.6529
EURAUD,20031209,163700,1.6528,1.6532,1.6528,1.6531
EURAUD,20031209,163800,1.6530,1.6530,1.6525,1.6530
EURAUD,20031209,163900,1.6531,1.6538,1.6531,1.6538
EURAUD,20031209,164000,1.6537,1.6537,1.6534,1.6534
EURAUD,20031209,164100,1.6532,1.6536,1.6532,1.6536
EURAUD,20031209,164200,1.6534,1.6538,1.6534,1.6538
EURAUD,20031209,164300,1.6539,1.6543,1.6538,1.6543
EURAUD,20031209,164400,1.6544,1.6546,1.6544,1.6546
EURAUD,20031209,164500,1.6548,1.6548,1.6546,1.6546
EURAUD,20031209,164600,1.6544,1.6547,1.6544,1.6544
EURAUD,20031209,164700,1.6543,1.6543,1.6538,1.6539
EURAUD,20031209,164800,1.6541,1.6548,1.6541,1.6548
EURAUD,20031209,164900,1.6548,1.6548,1.6539,1.6539
EURAUD,20031209,165000,1.6541,1.6550,1.6541,1.6544
EURAUD,20031209,165100,1.6543,1.6545,1.6543,1.6544
EURAUD,20031209,165200,1.6542,1.6542,1.6535,1.6535
EURAUD,20031209,165300,1.6535,1.6535,1.6533,1.6533
EURAUD,20031209,165400,1.6534,1.6536,1.6534,1.6536
EURAUD,20031209,165500,1.6537,1.6537,1.6536,1.6536
EURAUD,20031209,165600,1.6536,1.6536,1.6534,1.6534
EURAUD,20031209,165700,1.6533,1.6533,1.6530,1.6532
EURAUD,20031209,165800,1.6534,1.6535,1.6531,1.6531
EURAUD,20031209,165900,1.6530,1.6532,1.6529,1.6532
EURAUD,20031209,170000,1.6531,1.6532,1.6529,1.6532
EURAUD,20031209,170100,1.6531,1.6531,1.6518,1.6524
EURAUD,20031209,170200,1.6522,1.6522,1.6514,1.6515
EURAUD,20031209,170300,1.6517,1.6520,1.6516,1.6519
EURAUD,20031209,170400,1.6520,1.6524,1.6520,1.6524
EURAUD,20031209,170500,1.6525,1.6532,1.6522,1.6532
EURAUD,20031209,170600,1.6533,1.6539,1.6533,1.6539
EURAUD,20031209,170700,1.6540,1.6546,1.6540,1.6545
EURAUD,20031209,170800,1.6544,1.6548,1.6543,1.6548
EURAUD,20031209,170900,1.6548,1.6549,1.6548,1.6549
EURAUD,20031209,171000,1.6549,1.6549,1.6546,1.6546
EURAUD,20031209,171100,1.6545,1.6545,1.6544,1.6544
EURAUD,20031209,171200,1.6545,1.6546,1.6543,1.6543
EURAUD,20031209,171300,1.6543,1.6543,1.6543,1.6543
EURAUD,20031209,171400,1.6543,1.6543,1.6543,1.6543
EURAUD,20031209,171500,1.6543,1.6543,1.6539,1.6539
EURAUD,20031209,171600,1.6538,1.6540,1.6537,1.6540
EURAUD,20031209,171700,1.6539,1.6541,1.6539,1.6540
EURAUD,20031209,171800,1.6540,1.6540,1.6536,1.6536
EURAUD,20031209,171900,1.6535,1.6535,1.6530,1.6531
EURAUD,20031209,172000,1.6532,1.6535,1.6532,1.6535
EURAUD,20031209,172100,1.6534,1.6538,1.6534,1.6538
EURAUD,20031209,172200,1.6539,1.6542,1.6539,1.6542
EURAUD,20031209,172300,1.6542,1.6543,1.6539,1.6539
EURAUD,20031209,172400,1.6538,1.6539,1.6535,1.6535
EURAUD,20031209,172500,1.6534,1.6535,1.6530,1.6535
EURAUD,20031209,172600,1.6535,1.6538,1.6535,1.6538
EURAUD,20031209,172700,1.6538,1.6538,1.6537,1.6537
EURAUD,20031209,172800,1.6538,1.6546,1.6538,1.6546
EURAUD,20031209,172900,1.6548,1.6551,1.6546,1.6547
EURAUD,20031209,173000,1.6546,1.6546,1.6546,1.6546
EURAUD,20031209,173100,1.6546,1.6546,1.6545,1.6545
EURAUD,20031209,173200,1.6545,1.6545,1.6543,1.6543
EURAUD,20031209,173300,1.6542,1.6542,1.6539,1.6539
EURAUD,20031209,173400,1.6539,1.6539,1.6539,1.6539
EURAUD,20031209,173500,1.6537,1.6537,1.6534,1.6535
EURAUD,20031209,173600,1.6536,1.6540,1.6536,1.6540
EURAUD,20031209,173700,1.6541,1.6542,1.6539,1.6542
EURAUD,20031209,173800,1.6542,1.6542,1.6542,1.6542
EURAUD,20031209,173900,1.6542,1.6542,1.6541,1.6542
EURAUD,20031209,174000,1.6542,1.6542,1.6535,1.6535
EURAUD,20031209,174100,1.6530,1.6530,1.6518,1.6518
EURAUD,20031209,174200,1.6517,1.6523,1.6514,1.6522
EURAUD,20031209,174300,1.6523,1.6524,1.6523,1.6524
EURAUD,20031209,174400,1.6525,1.6525,1.6524,1.6524
EURAUD,20031209,174500,1.6522,1.6524,1.6522,1.6524
EURAUD,20031209,174600,1.6525,1.6525,1.6524,1.6524
EURAUD,20031209,174700,1.6525,1.6525,1.6523,1.6523
EURAUD,20031209,174800,1.6522,1.6523,1.6520,1.6523
EURAUD,20031209,174900,1.6523,1.6523,1.6521,1.6521
EURAUD,20031209,175000,1.6520,1.6522,1.6520,1.6522
EURAUD,20031209,175100,1.6520,1.6520,1.6514,1.6514
EURAUD,20031209,175200,1.6515,1.6519,1.6515,1.6517
EURAUD,20031209,175300,1.6517,1.6518,1.6517,1.6518
EURAUD,20031209,175400,1.6519,1.6519,1.6518,1.6519
EURAUD,20031209,175500,1.6520,1.6522,1.6520,1.6521
EURAUD,20031209,175600,1.6520,1.6520,1.6517,1.6517
EURAUD,20031209,175700,1.6517,1.6518,1.6513,1.6513
EURAUD,20031209,175800,1.6511,1.6511,1.6510,1.6510
EURAUD,20031209,175900,1.6509,1.6512,1.6509,1.6512
EURAUD,20031209,180000,1.6514,1.6520,1.6514,1.6519
EURAUD,20031209,180100,1.6518,1.6518,1.6517,1.6517
EURAUD,20031209,180200,1.6516,1.6516,1.6515,1.6516
EURAUD,20031209,180300,1.6516,1.6517,1.6516,1.6516
EURAUD,20031209,180400,1.6516,1.6516,1.6515,1.6515
EURAUD,20031209,180500,1.6515,1.6515,1.6513,1.6513
EURAUD,20031209,180600,1.6513,1.6513,1.6509,1.6509
EURAUD,20031209,180700,1.6509,1.6511,1.6509,1.6511
EURAUD,20031209,180800,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,180900,1.6508,1.6516,1.6508,1.6516
EURAUD,20031209,181000,1.6517,1.6517,1.6517,1.6517
EURAUD,20031209,181100,1.6517,1.6518,1.6517,1.6518
EURAUD,20031209,181200,1.6518,1.6518,1.6515,1.6515
EURAUD,20031209,181300,1.6513,1.6514,1.6511,1.6514
EURAUD,20031209,181400,1.6515,1.6517,1.6515,1.6517
EURAUD,20031209,181500,1.6517,1.6518,1.6517,1.6518
EURAUD,20031209,181600,1.6518,1.6521,1.6518,1.6521
EURAUD,20031209,181700,1.6521,1.6521,1.6518,1.6518
EURAUD,20031209,181800,1.6518,1.6518,1.6517,1.6517
EURAUD,20031209,181900,1.6517,1.6517,1.6516,1.6517
EURAUD,20031209,182000,1.6518,1.6519,1.6518,1.6519
EURAUD,20031209,182100,1.6519,1.6522,1.6519,1.6522
EURAUD,20031209,182200,1.6522,1.6526,1.6522,1.6526
EURAUD,20031209,182300,1.6527,1.6527,1.6525,1.6525
EURAUD,20031209,182400,1.6525,1.6528,1.6525,1.6528
EURAUD,20031209,182500,1.6529,1.6529,1.6525,1.6525
EURAUD,20031209,182600,1.6524,1.6524,1.6522,1.6522
EURAUD,20031209,182700,1.6521,1.6521,1.6520,1.6520
EURAUD,20031209,182800,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,182900,1.6520,1.6520,1.6519,1.6519
EURAUD,20031209,183000,1.6519,1.6519,1.6518,1.6518
EURAUD,20031209,183100,1.6520,1.6524,1.6520,1.6524
EURAUD,20031209,183200,1.6524,1.6524,1.6523,1.6523
EURAUD,20031209,183300,1.6523,1.6523,1.6522,1.6522
EURAUD,20031209,183400,1.6523,1.6523,1.6519,1.6520
EURAUD,20031209,183500,1.6522,1.6525,1.6522,1.6525
EURAUD,20031209,183600,1.6526,1.6526,1.6525,1.6525
EURAUD,20031209,183700,1.6525,1.6525,1.6523,1.6523
EURAUD,20031209,183800,1.6523,1.6523,1.6521,1.6523
EURAUD,20031209,183900,1.6524,1.6529,1.6524,1.6527
EURAUD,20031209,184000,1.6526,1.6526,1.6524,1.6525
EURAUD,20031209,184100,1.6525,1.6527,1.6525,1.6527
EURAUD,20031209,184200,1.6529,1.6531,1.6529,1.6531
EURAUD,20031209,184300,1.6530,1.6530,1.6526,1.6526
EURAUD,20031209,184400,1.6525,1.6527,1.6525,1.6527
EURAUD,20031209,184500,1.6526,1.6526,1.6524,1.6524
EURAUD,20031209,184600,1.6523,1.6523,1.6520,1.6520
EURAUD,20031209,184700,1.6521,1.6522,1.6520,1.6520
EURAUD,20031209,184800,1.6520,1.6520,1.6519,1.6519
EURAUD,20031209,184900,1.6519,1.6520,1.6518,1.6520
EURAUD,20031209,185000,1.6521,1.6523,1.6521,1.6523
EURAUD,20031209,185100,1.6521,1.6521,1.6514,1.6514
EURAUD,20031209,185200,1.6513,1.6519,1.6513,1.6514
EURAUD,20031209,185300,1.6514,1.6517,1.6514,1.6517
EURAUD,20031209,185400,1.6517,1.6521,1.6517,1.6520
EURAUD,20031209,185500,1.6519,1.6519,1.6517,1.6517
EURAUD,20031209,185600,1.6517,1.6518,1.6517,1.6518
EURAUD,20031209,185700,1.6518,1.6521,1.6518,1.6521
EURAUD,20031209,185800,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,185900,1.6521,1.6521,1.6518,1.6518
EURAUD,20031209,190000,1.6517,1.6517,1.6516,1.6516
EURAUD,20031209,190100,1.6517,1.6520,1.6517,1.6518
EURAUD,20031209,190200,1.6518,1.6518,1.6517,1.6517
EURAUD,20031209,190300,1.6517,1.6517,1.6515,1.6515
EURAUD,20031209,190400,1.6515,1.6517,1.6515,1.6515
EURAUD,20031209,190500,1.6514,1.6516,1.6513,1.6516
EURAUD,20031209,190600,1.6516,1.6517,1.6516,1.6517
EURAUD,20031209,190700,1.6517,1.6520,1.6517,1.6520
EURAUD,20031209,190800,1.6521,1.6522,1.6521,1.6522
EURAUD,20031209,190900,1.6522,1.6524,1.6521,1.6524
EURAUD,20031209,191000,1.6525,1.6531,1.6525,1.6531
EURAUD,20031209,191100,1.6532,1.6532,1.6531,1.6532
EURAUD,20031209,191200,1.6532,1.6532,1.6529,1.6529
EURAUD,20031209,191300,1.6528,1.6528,1.6526,1.6526
EURAUD,20031209,191400,1.6528,1.6531,1.6527,1.6527
EURAUD,20031209,191500,1.6526,1.6526,1.6526,1.6526
EURAUD,20031209,191600,1.6526,1.6526,1.6526,1.6526
EURAUD,20031209,191700,1.6526,1.6529,1.6526,1.6529
EURAUD,20031209,191800,1.6529,1.6529,1.6522,1.6522
EURAUD,20031209,191900,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,192000,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,192100,1.6521,1.6525,1.6521,1.6524
EURAUD,20031209,192200,1.6524,1.6525,1.6524,1.6525
EURAUD,20031209,192300,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,192400,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,192500,1.6524,1.6524,1.6523,1.6523
EURAUD,20031209,192600,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,192700,1.6522,1.6522,1.6522,1.6522
EURAUD,20031209,192800,1.6522,1.6522,1.6522,1.6522
EURAUD,20031209,192900,1.6522,1.6523,1.6522,1.6523
EURAUD,20031209,193000,1.6523,1.6523,1.6516,1.6516
EURAUD,20031209,193100,1.6517,1.6517,1.6509,1.6509
EURAUD,20031209,193200,1.6510,1.6511,1.6509,1.6509
EURAUD,20031209,193300,1.6508,1.6508,1.6506,1.6507
EURAUD,20031209,193400,1.6508,1.6510,1.6508,1.6510
EURAUD,20031209,193500,1.6510,1.6511,1.6510,1.6510
EURAUD,20031209,193600,1.6509,1.6509,1.6499,1.6499
EURAUD,20031209,193700,1.6499,1.6499,1.6499,1.6499
EURAUD,20031209,193800,1.6499,1.6499,1.6496,1.6496
EURAUD,20031209,193900,1.6496,1.6496,1.6493,1.6494
EURAUD,20031209,194000,1.6494,1.6497,1.6494,1.6497
EURAUD,20031209,194100,1.6500,1.6501,1.6497,1.6497
EURAUD,20031209,194200,1.6497,1.6502,1.6497,1.6502
EURAUD,20031209,194300,1.6503,1.6503,1.6502,1.6502
EURAUD,20031209,194400,1.6503,1.6504,1.6503,1.6504
EURAUD,20031209,194500,1.6504,1.6505,1.6504,1.6504
EURAUD,20031209,194600,1.6504,1.6505,1.6504,1.6505
EURAUD,20031209,194700,1.6506,1.6507,1.6506,1.6507
EURAUD,20031209,194800,1.6508,1.6510,1.6507,1.6507
EURAUD,20031209,194900,1.6508,1.6516,1.6508,1.6516
EURAUD,20031209,195000,1.6518,1.6522,1.6518,1.6522
EURAUD,20031209,195100,1.6522,1.6522,1.6522,1.6522
EURAUD,20031209,195200,1.6522,1.6527,1.6522,1.6527
EURAUD,20031209,195300,1.6527,1.6527,1.6522,1.6522
EURAUD,20031209,195400,1.6522,1.6522,1.6520,1.6520
EURAUD,20031209,195500,1.6523,1.6523,1.6520,1.6520
EURAUD,20031209,195600,1.6522,1.6523,1.6522,1.6523
EURAUD,20031209,195700,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,195800,1.6520,1.6520,1.6520,1.6520
EURAUD,20031209,195900,1.6521,1.6522,1.6521,1.6522
EURAUD,20031209,200000,1.6523,1.6524,1.6523,1.6524
EURAUD,20031209,200100,1.6524,1.6525,1.6524,1.6525
EURAUD,20031209,200200,1.6525,1.6530,1.6525,1.6530
EURAUD,20031209,200300,1.6531,1.6531,1.6527,1.6527
EURAUD,20031209,200400,1.6526,1.6526,1.6524,1.6524
EURAUD,20031209,200500,1.6522,1.6522,1.6519,1.6519
EURAUD,20031209,200600,1.6520,1.6520,1.6519,1.6519
EURAUD,20031209,200700,1.6519,1.6519,1.6511,1.6511
EURAUD,20031209,200800,1.6511,1.6514,1.6511,1.6514
EURAUD,20031209,200900,1.6514,1.6516,1.6514,1.6516
EURAUD,20031209,201000,1.6516,1.6517,1.6515,1.6517
EURAUD,20031209,201100,1.6518,1.6518,1.6515,1.6515
EURAUD,20031209,201200,1.6515,1.6515,1.6514,1.6515
EURAUD,20031209,201300,1.6516,1.6517,1.6515,1.6515
EURAUD,20031209,201400,1.6514,1.6516,1.6511,1.6511
EURAUD,20031209,201500,1.6509,1.6513,1.6507,1.6511
EURAUD,20031209,201600,1.6515,1.6531,1.6515,1.6518
EURAUD,20031209,201700,1.6517,1.6517,1.6506,1.6507
EURAUD,20031209,201800,1.6504,1.6519,1.6502,1.6519
EURAUD,20031209,201900,1.6518,1.6522,1.6511,1.6522
EURAUD,20031209,202000,1.6521,1.6521,1.6513,1.6513
EURAUD,20031209,202100,1.6512,1.6523,1.6511,1.6523
EURAUD,20031209,202200,1.6522,1.6522,1.6520,1.6520
EURAUD,20031209,202300,1.6519,1.6519,1.6510,1.6511
EURAUD,20031209,202400,1.6510,1.6510,1.6509,1.6509
EURAUD,20031209,202500,1.6511,1.6518,1.6511,1.6518
EURAUD,20031209,202600,1.6519,1.6529,1.6519,1.6522
EURAUD,20031209,202700,1.6520,1.6523,1.6518,1.6520
EURAUD,20031209,202800,1.6518,1.6532,1.6518,1.6532
EURAUD,20031209,202900,1.6534,1.6534,1.6527,1.6531
EURAUD,20031209,203000,1.6530,1.6530,1.6515,1.6515
EURAUD,20031209,203100,1.6517,1.6525,1.6517,1.6523
EURAUD,20031209,203200,1.6522,1.6522,1.6513,1.6514
EURAUD,20031209,203300,1.6513,1.6513,1.6502,1.6503
EURAUD,20031209,203400,1.6505,1.6505,1.6501,1.6504
EURAUD,20031209,203500,1.6503,1.6503,1.6499,1.6501
EURAUD,20031209,203600,1.6500,1.6506,1.6500,1.6504
EURAUD,20031209,203700,1.6502,1.6504,1.6502,1.6504
EURAUD,20031209,203800,1.6505,1.6509,1.6505,1.6508
EURAUD,20031209,203900,1.6507,1.6507,1.6506,1.6506
EURAUD,20031209,204000,1.6506,1.6507,1.6506,1.6506
EURAUD,20031209,204100,1.6505,1.6507,1.6504,1.6506
EURAUD,20031209,204200,1.6504,1.6505,1.6503,1.6504
EURAUD,20031209,204300,1.6503,1.6503,1.6502,1.6502
EURAUD,20031209,204400,1.6501,1.6507,1.6501,1.6507
EURAUD,20031209,204500,1.6508,1.6512,1.6505,1.6506
EURAUD,20031209,204600,1.6507,1.6513,1.6507,1.6513
EURAUD,20031209,204700,1.6514,1.6515,1.6511,1.6511
EURAUD,20031209,204800,1.6510,1.6510,1.6501,1.6501
EURAUD,20031209,204900,1.6500,1.6503,1.6499,1.6503
EURAUD,20031209,205000,1.6504,1.6504,1.6502,1.6502
EURAUD,20031209,205100,1.6502,1.6503,1.6500,1.6500
EURAUD,20031209,205200,1.6499,1.6501,1.6496,1.6496
EURAUD,20031209,205300,1.6495,1.6496,1.6494,1.6496
EURAUD,20031209,205400,1.6496,1.6496,1.6496,1.6496
EURAUD,20031209,205500,1.6495,1.6495,1.6495,1.6495
EURAUD,20031209,205600,1.6495,1.6495,1.6494,1.6494
EURAUD,20031209,205700,1.6493,1.6498,1.6491,1.6498
EURAUD,20031209,205800,1.6497,1.6497,1.6493,1.6493
EURAUD,20031209,205900,1.6494,1.6495,1.6494,1.6495
EURAUD,20031209,210000,1.6496,1.6498,1.6496,1.6497
EURAUD,20031209,210100,1.6497,1.6501,1.6497,1.6501
EURAUD,20031209,210200,1.6502,1.6502,1.6502,1.6502
EURAUD,20031209,210300,1.6501,1.6501,1.6499,1.6499
EURAUD,20031209,210400,1.6498,1.6498,1.6497,1.6497
EURAUD,20031209,210500,1.6496,1.6496,1.6493,1.6493
EURAUD,20031209,210600,1.6493,1.6493,1.6493,1.6493
EURAUD,20031209,210700,1.6494,1.6498,1.6494,1.6498
EURAUD,20031209,210800,1.6500,1.6508,1.6500,1.6508
EURAUD,20031209,210900,1.6506,1.6506,1.6505,1.6505
EURAUD,20031209,211000,1.6505,1.6505,1.6504,1.6504
EURAUD,20031209,211100,1.6504,1.6504,1.6504,1.6504
EURAUD,20031209,211200,1.6504,1.6504,1.6504,1.6504
EURAUD,20031209,211300,1.6504,1.6504,1.6504,1.6504
EURAUD,20031209,211400,1.6503,1.6503,1.6503,1.6503
EURAUD,20031209,211500,1.6503,1.6503,1.6503,1.6503
EURAUD,20031209,211600,1.6503,1.6503,1.6503,1.6503
EURAUD,20031209,211700,1.6503,1.6504,1.6503,1.6504
EURAUD,20031209,211800,1.6506,1.6511,1.6506,1.6507
EURAUD,20031209,211900,1.6508,1.6509,1.6507,1.6507
EURAUD,20031209,212000,1.6507,1.6507,1.6507,1.6507
EURAUD,20031209,212100,1.6503,1.6503,1.6503,1.6503
EURAUD,20031209,212200,1.6504,1.6504,1.6504,1.6504
EURAUD,20031209,212300,1.6504,1.6504,1.6502,1.6502
EURAUD,20031209,212400,1.6502,1.6505,1.6502,1.6505
EURAUD,20031209,212500,1.6506,1.6506,1.6506,1.6506
EURAUD,20031209,212600,1.6506,1.6506,1.6506,1.6506
EURAUD,20031209,212700,1.6506,1.6508,1.6506,1.6508
EURAUD,20031209,212800,1.6509,1.6509,1.6509,1.6509
EURAUD,20031209,212900,1.6509,1.6509,1.6508,1.6509
EURAUD,20031209,213000,1.6509,1.6509,1.6505,1.6506
EURAUD,20031209,213100,1.6505,1.6506,1.6505,1.6506
EURAUD,20031209,213200,1.6506,1.6507,1.6506,1.6507
EURAUD,20031209,213300,1.6507,1.6507,1.6507,1.6507
EURAUD,20031209,213400,1.6511,1.6513,1.6511,1.6512
EURAUD,20031209,213500,1.6512,1.6512,1.6511,1.6511
EURAUD,20031209,213600,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,213700,1.6511,1.6511,1.6511,1.6511
EURAUD,20031209,213800,1.6511,1.6515,1.6511,1.6513
EURAUD,20031209,213900,1.6512,1.6513,1.6511,1.6511
EURAUD,20031209,214000,1.6510,1.6510,1.6509,1.6509
EURAUD,20031209,214100,1.6509,1.6509,1.6506,1.6506
EURAUD,20031209,214200,1.6505,1.6505,1.6505,1.6505
EURAUD,20031209,214300,1.6505,1.6508,1.6505,1.6508
EURAUD,20031209,214400,1.6508,1.6509,1.6508,1.6509
EURAUD,20031209,214500,1.6510,1.6513,1.6510,1.6513
EURAUD,20031209,214600,1.6513,1.6524,1.6513,1.6524
EURAUD,20031209,214700,1.6525,1.6526,1.6524,1.6524
EURAUD,20031209,214800,1.6522,1.6522,1.6521,1.6521
EURAUD,20031209,214900,1.6520,1.6525,1.6520,1.6524
EURAUD,20031209,215000,1.6523,1.6523,1.6518,1.6518
EURAUD,20031209,215100,1.6518,1.6518,1.6516,1.6516
EURAUD,20031209,215200,1.6517,1.6518,1.6517,1.6518
EURAUD,20031209,215300,1.6518,1.6522,1.6518,1.6522
EURAUD,20031209,215400,1.6521,1.6524,1.6521,1.6524
EURAUD,20031209,215500,1.6523,1.6523,1.6521,1.6521
EURAUD,20031209,215600,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,215700,1.6520,1.6520,1.6519,1.6519
EURAUD,20031209,215800,1.6519,1.6520,1.6519,1.6520
EURAUD,20031209,215900,1.6523,1.6523,1.6522,1.6523
EURAUD,20031209,220000,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,220100,1.6523,1.6523,1.6518,1.6518
EURAUD,20031209,220200,1.6518,1.6523,1.6518,1.6523
EURAUD,20031209,220300,1.6524,1.6528,1.6524,1.6528
EURAUD,20031209,220400,1.6529,1.6531,1.6529,1.6531
EURAUD,20031209,220500,1.6532,1.6532,1.6526,1.6526
EURAUD,20031209,220600,1.6525,1.6528,1.6525,1.6528
EURAUD,20031209,220700,1.6529,1.6531,1.6529,1.6530
EURAUD,20031209,220800,1.6530,1.6530,1.6525,1.6525
EURAUD,20031209,220900,1.6525,1.6525,1.6524,1.6524
EURAUD,20031209,221000,1.6524,1.6525,1.6524,1.6525
EURAUD,20031209,221100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,221200,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,221300,1.6525,1.6533,1.6525,1.6533
EURAUD,20031209,221400,1.6534,1.6534,1.6531,1.6531
EURAUD,20031209,221500,1.6530,1.6530,1.6527,1.6527
EURAUD,20031209,221600,1.6527,1.6527,1.6527,1.6527
EURAUD,20031209,221700,1.6527,1.6527,1.6525,1.6525
EURAUD,20031209,221800,1.6525,1.6525,1.6525,1.6525
EURAUD,20031209,221900,1.6525,1.6527,1.6525,1.6527
EURAUD,20031209,222000,1.6527,1.6528,1.6527,1.6528
EURAUD,20031209,222100,1.6529,1.6530,1.6529,1.6530
EURAUD,20031209,222200,1.6529,1.6529,1.6528,1.6529
EURAUD,20031209,222300,1.6529,1.6529,1.6529,1.6529
EURAUD,20031209,222400,1.6529,1.6532,1.6529,1.6532
EURAUD,20031209,222500,1.6532,1.6535,1.6532,1.6535
EURAUD,20031209,222600,1.6535,1.6535,1.6533,1.6533
EURAUD,20031209,222700,1.6533,1.6533,1.6533,1.6533
EURAUD,20031209,222800,1.6533,1.6533,1.6533,1.6533
EURAUD,20031209,222900,1.6533,1.6533,1.6533,1.6533
EURAUD,20031209,223000,1.6533,1.6533,1.6533,1.6533
EURAUD,20031209,223100,1.6538,1.6538,1.6537,1.6537
EURAUD,20031209,223200,1.6537,1.6537,1.6530,1.6530
EURAUD,20031209,223300,1.6528,1.6528,1.6528,1.6528
EURAUD,20031209,223400,1.6528,1.6528,1.6528,1.6528
EURAUD,20031209,223500,1.6530,1.6530,1.6529,1.6529
EURAUD,20031209,223600,1.6529,1.6529,1.6528,1.6529
EURAUD,20031209,223700,1.6529,1.6529,1.6529,1.6529
EURAUD,20031209,223800,1.6529,1.6530,1.6529,1.6530
EURAUD,20031209,223900,1.6530,1.6530,1.6530,1.6530
EURAUD,20031209,224000,1.6530,1.6530,1.6530,1.6530
EURAUD,20031209,224100,1.6530,1.6530,1.6529,1.6529
EURAUD,20031209,224200,1.6528,1.6528,1.6528,1.6528
EURAUD,20031209,224300,1.6528,1.6528,1.6528,1.6528
EURAUD,20031209,224400,1.6528,1.6529,1.6527,1.6527
EURAUD,20031209,224500,1.6524,1.6524,1.6523,1.6523
EURAUD,20031209,224600,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,224700,1.6523,1.6523,1.6520,1.6521
EURAUD,20031209,224800,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,224900,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,225000,1.6521,1.6521,1.6520,1.6520
EURAUD,20031209,225100,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,225200,1.6521,1.6521,1.6521,1.6521
EURAUD,20031209,225300,1.6521,1.6528,1.6521,1.6528
EURAUD,20031209,225400,1.6528,1.6528,1.6525,1.6525
EURAUD,20031209,225500,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,225600,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,225700,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,225800,1.6524,1.6525,1.6524,1.6525
EURAUD,20031209,225900,1.6525,1.6525,1.6523,1.6523
EURAUD,20031209,230000,1.6522,1.6522,1.6520,1.6520
EURAUD,20031209,230100,1.6519,1.6521,1.6519,1.6521
EURAUD,20031209,230200,1.6523,1.6524,1.6523,1.6524
EURAUD,20031209,230300,1.6524,1.6524,1.6523,1.6523
EURAUD,20031209,230400,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,230500,1.6523,1.6523,1.6523,1.6523
EURAUD,20031209,230600,1.6523,1.6532,1.6523,1.6530
EURAUD,20031209,230700,1.6529,1.6529,1.6524,1.6525
EURAUD,20031209,230800,1.6526,1.6528,1.6526,1.6527
EURAUD,20031209,230900,1.6527,1.6527,1.6526,1.6526
EURAUD,20031209,231000,1.6526,1.6526,1.6526,1.6526
EURAUD,20031209,231100,1.6526,1.6526,1.6526,1.6526
EURAUD,20031209,231200,1.6526,1.6526,1.6523,1.6523
EURAUD,20031209,231300,1.6522,1.6522,1.6522,1.6522
EURAUD,20031209,231400,1.6523,1.6524,1.6523,1.6524
EURAUD,20031209,231500,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,231600,1.6524,1.6524,1.6524,1.6524
EURAUD,20031209,231700,1.6524,1.6536,1.6524,1.6533
EURAUD,20031209,231800,1.6534,1.6536,1.6532,1.6532
EURAUD,20031209,231900,1.6530,1.6530,1.6529,1.6529
EURAUD,20031209,232000,1.6529,1.6529,1.6529,1.6529
EURAUD,20031209,232100,1.6529,1.6529,1.6529,1.6529
EURAUD,20031209,232200,1.6529,1.6532,1.6529,1.6532
EURAUD,20031209,232300,1.6532,1.6532,1.6532,1.6532
EURAUD,20031209,232400,1.6533,1.6533,1.6533,1.6533
EURAUD,20031209,232500,1.6533,1.6533,1.6530,1.6530
EURAUD,20031209,232600,1.6531,1.6532,1.6531,1.6531
EURAUD,20031209,232700,1.6531,1.6533,1.6531,1.6532
EURAUD,20031209,232800,1.6532,1.6532,1.6532,1.6532
EURAUD,20031209,232900,1.6527,1.6528,1.6527,1.6528
EURAUD,20031209,233000,1.6528,1.6528,1.6528,1.6528
EURAUD,20031209,233100,1.6528,1.6529,1.6526,1.6529
EURAUD,20031209,233200,1.6529,1.6529,1.6529,1.6529
EURAUD,20031209,233300,1.6529,1.6529,1.6529,1.6529
EURAUD,20031209,233400,1.6529,1.6535,1.6529,1.6535
EURAUD,20031209,233500,1.6535,1.6535,1.6535,1.6535
EURAUD,20031209,233600,1.6535,1.6535,1.6535,1.6535
EURAUD,20031209,233700,1.6535,1.6535,1.6535,1.6535
EURAUD,20031209,233800,1.6535,1.6538,1.6535,1.6538
EURAUD,20031209,233900,1.6539,1.6539,1.6538,1.6538
EURAUD,20031209,234000,1.6538,1.6538,1.6538,1.6538
EURAUD,20031209,234100,1.6534,1.6534,1.6534,1.6534
EURAUD,20031209,234200,1.6534,1.6534,1.6534,1.6534
EURAUD,20031209,234300,1.6534,1.6534,1.6532,1.6532
EURAUD,20031209,234400,1.6532,1.6547,1.6532,1.6545
EURAUD,20031209,234500,1.6545,1.6545,1.6545,1.6545
EURAUD,20031209,234600,1.6539,1.6539,1.6539,1.6539
EURAUD,20031209,234700,1.6539,1.6539,1.6539,1.6539
EURAUD,20031209,234800,1.6539,1.6539,1.6539,1.6539
EURAUD,20031209,234900,1.6539,1.6539,1.6539,1.6539
EURAUD,20031209,235000,1.6541,1.6541,1.6541,1.6541
EURAUD,20031209,235100,1.6541,1.6541,1.6533,1.6533
EURAUD,20031209,235200,1.6533,1.6537,1.6533,1.6537
EURAUD,20031209,235300,1.6537,1.6537,1.6537,1.6537
EURAUD,20031209,235400,1.6537,1.6539,1.6537,1.6538
EURAUD,20031209,235500,1.6538,1.6545,1.6538,1.6545
EURAUD,20031209,235600,1.6544,1.6544,1.6544,1.6544
EURAUD,20031209,235700,1.6544,1.6544,1.6544,1.6544
EURAUD,20031209,235800,1.6544,1.6544,1.6536,1.6536
EURAUD,20031209,235900,1.6536,1.6539,1.6536,1.6539
EURAUD,20031210,000000,1.6539,1.6540,1.6537,1.6537
EURNZD,20031209,000100,1.8871,1.8874,1.8871,1.8874
EURNZD,20031209,000200,1.8874,1.8874,1.8873,1.8873
EURNZD,20031209,000300,1.8873,1.8875,1.8873,1.8875
EURNZD,20031209,000400,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,000500,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,000600,1.8874,1.8874,1.8871,1.8871
EURNZD,20031209,000700,1.8871,1.8871,1.8871,1.8871
EURNZD,20031209,000800,1.8871,1.8871,1.8871,1.8871
EURNZD,20031209,000900,1.8871,1.8871,1.8870,1.8870
EURNZD,20031209,001000,1.8870,1.8870,1.8870,1.8870
EURNZD,20031209,001100,1.8870,1.8870,1.8870,1.8870
EURNZD,20031209,001200,1.8870,1.8870,1.8870,1.8870
EURNZD,20031209,001300,1.8869,1.8869,1.8869,1.8869
EURNZD,20031209,001400,1.8868,1.8868,1.8868,1.8868
EURNZD,20031209,001500,1.8868,1.8868,1.8863,1.8863
EURNZD,20031209,001600,1.8862,1.8862,1.8860,1.8860
EURNZD,20031209,001700,1.8860,1.8865,1.8860,1.8865
EURNZD,20031209,001800,1.8865,1.8865,1.8865,1.8865
EURNZD,20031209,001900,1.8865,1.8867,1.8865,1.8867
EURNZD,20031209,002000,1.8866,1.8866,1.8863,1.8864
EURNZD,20031209,002100,1.8864,1.8864,1.8864,1.8864
EURNZD,20031209,002200,1.8869,1.8870,1.8869,1.8870
EURNZD,20031209,002300,1.8870,1.8870,1.8870,1.8870
EURNZD,20031209,002400,1.8870,1.8870,1.8869,1.8869
EURNZD,20031209,002500,1.8869,1.8869,1.8869,1.8869
EURNZD,20031209,002600,1.8869,1.8869,1.8869,1.8869
EURNZD,20031209,002700,1.8869,1.8869,1.8861,1.8861
EURNZD,20031209,002800,1.8861,1.8861,1.8861,1.8861
EURNZD,20031209,002900,1.8861,1.8861,1.8861,1.8861
EURNZD,20031209,003000,1.8861,1.8861,1.8861,1.8861
EURNZD,20031209,003100,1.8861,1.8862,1.8861,1.8862
EURNZD,20031209,003200,1.8862,1.8864,1.8862,1.8864
EURNZD,20031209,003300,1.8864,1.8864,1.8864,1.8864
EURNZD,20031209,003400,1.8864,1.8864,1.8864,1.8864
EURNZD,20031209,003500,1.8864,1.8864,1.8861,1.8863
EURNZD,20031209,003600,1.8863,1.8863,1.8863,1.8863
EURNZD,20031209,003700,1.8863,1.8863,1.8863,1.8863
EURNZD,20031209,003800,1.8867,1.8867,1.8867,1.8867
EURNZD,20031209,003900,1.8867,1.8869,1.8867,1.8868
EURNZD,20031209,004000,1.8868,1.8868,1.8867,1.8867
EURNZD,20031209,004100,1.8867,1.8867,1.8866,1.8866
EURNZD,20031209,004200,1.8866,1.8869,1.8866,1.8869
EURNZD,20031209,004300,1.8870,1.8879,1.8870,1.8876
EURNZD,20031209,004400,1.8876,1.8876,1.8873,1.8873
EURNZD,20031209,004500,1.8873,1.8873,1.8873,1.8873
EURNZD,20031209,004600,1.8873,1.8873,1.8873,1.8873
EURNZD,20031209,004700,1.8873,1.8873,1.8873,1.8873
EURNZD,20031209,004800,1.8873,1.8873,1.8873,1.8873
EURNZD,20031209,004900,1.8873,1.8884,1.8873,1.8884
EURNZD,20031209,005000,1.8881,1.8881,1.8876,1.8876
EURNZD,20031209,005100,1.8876,1.8876,1.8876,1.8876
EURNZD,20031209,005200,1.8876,1.8876,1.8876,1.8876
EURNZD,20031209,005300,1.8876,1.8878,1.8876,1.8876
EURNZD,20031209,005400,1.8877,1.8878,1.8875,1.8875
EURNZD,20031209,005500,1.8873,1.8874,1.8873,1.8874
EURNZD,20031209,005600,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,005700,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,005800,1.8870,1.8870,1.8870,1.8870
EURNZD,20031209,005900,1.8870,1.8870,1.8869,1.8869
EURNZD,20031209,010000,1.8869,1.8869,1.8869,1.8869
EURNZD,20031209,010100,1.8869,1.8883,1.8869,1.8883
EURNZD,20031209,010200,1.8881,1.8881,1.8870,1.8870
EURNZD,20031209,010300,1.8868,1.8871,1.8868,1.8868
EURNZD,20031209,010400,1.8868,1.8868,1.8868,1.8868
EURNZD,20031209,010500,1.8868,1.8868,1.8867,1.8867
EURNZD,20031209,010600,1.8867,1.8867,1.8867,1.8867
EURNZD,20031209,010700,1.8866,1.8866,1.8866,1.8866
EURNZD,20031209,010800,1.8866,1.8868,1.8865,1.8865
EURNZD,20031209,010900,1.8865,1.8868,1.8865,1.8868
EURNZD,20031209,011000,1.8877,1.8881,1.8877,1.8881
EURNZD,20031209,011100,1.8881,1.8881,1.8881,1.8881
EURNZD,20031209,011200,1.8881,1.8881,1.8881,1.8881
EURNZD,20031209,011300,1.8881,1.8881,1.8881,1.8881
EURNZD,20031209,011400,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,011500,1.8867,1.8867,1.8865,1.8865
EURNZD,20031209,011600,1.8863,1.8863,1.8863,1.8863
EURNZD,20031209,011700,1.8863,1.8863,1.8861,1.8861
EURNZD,20031209,011800,1.8861,1.8861,1.8860,1.8860
EURNZD,20031209,011900,1.8859,1.8859,1.8858,1.8858
EURNZD,20031209,012000,1.8858,1.8865,1.8858,1.8865
EURNZD,20031209,012100,1.8867,1.8871,1.8867,1.8871
EURNZD,20031209,012200,1.8871,1.8871,1.8871,1.8871
EURNZD,20031209,012300,1.8871,1.8872,1.8871,1.8872
EURNZD,20031209,012400,1.8872,1.8872,1.8872,1.8872
EURNZD,20031209,012500,1.8872,1.8879,1.8872,1.8879
EURNZD,20031209,012600,1.8880,1.8882,1.8877,1.8877
EURNZD,20031209,012700,1.8875,1.8875,1.8861,1.8861
EURNZD,20031209,012800,1.8861,1.8868,1.8861,1.8868
EURNZD,20031209,012900,1.8868,1.8868,1.8868,1.8868
EURNZD,20031209,013000,1.8868,1.8868,1.8868,1.8868
EURNZD,20031209,013100,1.8868,1.8871,1.8868,1.8871
EURNZD,20031209,013200,1.8872,1.8881,1.8872,1.8881
EURNZD,20031209,013300,1.8883,1.8885,1.8883,1.8885
EURNZD,20031209,013400,1.8885,1.8885,1.8885,1.8885
EURNZD,20031209,013500,1.8885,1.8885,1.8884,1.8884
EURNZD,20031209,013600,1.8884,1.8885,1.8884,1.8885
EURNZD,20031209,013700,1.8885,1.8885,1.8884,1.8884
EURNZD,20031209,013800,1.8884,1.8884,1.8884,1.8884
EURNZD,20031209,013900,1.8884,1.8884,1.8884,1.8884
EURNZD,20031209,014000,1.8884,1.8884,1.8884,1.8884
EURNZD,20031209,014100,1.8883,1.8883,1.8880,1.8880
EURNZD,20031209,014200,1.8880,1.8880,1.8880,1.8880
EURNZD,20031209,014300,1.8880,1.8880,1.8880,1.8880
EURNZD,20031209,014400,1.8880,1.8880,1.8880,1.8880
EURNZD,20031209,014500,1.8880,1.8880,1.8878,1.8878
EURNZD,20031209,014600,1.8878,1.8878,1.8878,1.8878
EURNZD,20031209,014700,1.8878,1.8878,1.8878,1.8878
EURNZD,20031209,014800,1.8878,1.8878,1.8878,1.8878
EURNZD,20031209,014900,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,015000,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,015100,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,015200,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,015300,1.8879,1.8883,1.8879,1.8883
EURNZD,20031209,015400,1.8883,1.8883,1.8883,1.8883
EURNZD,20031209,015500,1.8883,1.8884,1.8883,1.8884
EURNZD,20031209,015600,1.8884,1.8884,1.8884,1.8884
EURNZD,20031209,015700,1.8884,1.8888,1.8884,1.8888
EURNZD,20031209,015800,1.8888,1.8888,1.8885,1.8885
EURNZD,20031209,015900,1.8885,1.8885,1.8885,1.8885
EURNZD,20031209,020000,1.8878,1.8878,1.8876,1.8876
EURNZD,20031209,020100,1.8876,1.8881,1.8876,1.8881
EURNZD,20031209,020200,1.8881,1.8881,1.8881,1.8881
EURNZD,20031209,020300,1.8880,1.8880,1.8879,1.8879
EURNZD,20031209,020400,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,020500,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,020600,1.8879,1.8879,1.8869,1.8869
EURNZD,20031209,020700,1.8868,1.8868,1.8867,1.8868
EURNZD,20031209,020800,1.8871,1.8871,1.8871,1.8871
EURNZD,20031209,020900,1.8871,1.8886,1.8871,1.8883
EURNZD,20031209,021000,1.8882,1.8882,1.8879,1.8879
EURNZD,20031209,021100,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,021200,1.8869,1.8870,1.8869,1.8870
EURNZD,20031209,021300,1.8871,1.8877,1.8870,1.8877
EURNZD,20031209,021400,1.8881,1.8881,1.8877,1.8877
EURNZD,20031209,021500,1.8877,1.8877,1.8877,1.8877
EURNZD,20031209,021600,1.8877,1.8878,1.8877,1.8878
EURNZD,20031209,021700,1.8877,1.8878,1.8877,1.8878
EURNZD,20031209,021800,1.8878,1.8878,1.8878,1.8878
EURNZD,20031209,021900,1.8878,1.8880,1.8878,1.8880
EURNZD,20031209,022000,1.8880,1.8881,1.8880,1.8881
EURNZD,20031209,022100,1.8883,1.8886,1.8883,1.8884
EURNZD,20031209,022200,1.8883,1.8883,1.8881,1.8882
EURNZD,20031209,022300,1.8882,1.8882,1.8882,1.8882
EURNZD,20031209,022400,1.8882,1.8882,1.8882,1.8882
EURNZD,20031209,022500,1.8882,1.8882,1.8874,1.8874
EURNZD,20031209,022600,1.8873,1.8874,1.8872,1.8874
EURNZD,20031209,022700,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,022800,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,022900,1.8874,1.8887,1.8874,1.8887
EURNZD,20031209,023000,1.8884,1.8884,1.8878,1.8878
EURNZD,20031209,023100,1.8878,1.8878,1.8873,1.8874
EURNZD,20031209,023200,1.8874,1.8877,1.8874,1.8877
EURNZD,20031209,023300,1.8877,1.8877,1.8877,1.8877
EURNZD,20031209,023400,1.8878,1.8878,1.8878,1.8878
EURNZD,20031209,023500,1.8878,1.8878,1.8878,1.8878
EURNZD,20031209,023600,1.8878,1.8880,1.8878,1.8880
EURNZD,20031209,023700,1.8880,1.8880,1.8880,1.8880
EURNZD,20031209,023800,1.8880,1.8880,1.8880,1.8880
EURNZD,20031209,023900,1.8880,1.8880,1.8880,1.8880
EURNZD,20031209,024000,1.8885,1.8889,1.8885,1.8889
EURNZD,20031209,024100,1.8889,1.8890,1.8889,1.8890
EURNZD,20031209,024200,1.8890,1.8890,1.8890,1.8890
EURNZD,20031209,024300,1.8890,1.8890,1.8890,1.8890
EURNZD,20031209,024400,1.8890,1.8890,1.8890,1.8890
EURNZD,20031209,024500,1.8890,1.8904,1.8890,1.8900
EURNZD,20031209,024600,1.8900,1.8900,1.8897,1.8897
EURNZD,20031209,024700,1.8897,1.8897,1.8895,1.8895
EURNZD,20031209,024800,1.8894,1.8894,1.8893,1.8893
EURNZD,20031209,024900,1.8897,1.8906,1.8897,1.8906
EURNZD,20031209,025000,1.8907,1.8908,1.8902,1.8902
EURNZD,20031209,025100,1.8902,1.8902,1.8902,1.8902
EURNZD,20031209,025200,1.8902,1.8902,1.8892,1.8892
EURNZD,20031209,025300,1.8891,1.8891,1.8886,1.8888
EURNZD,20031209,025400,1.8888,1.8888,1.8888,1.8888
EURNZD,20031209,025500,1.8888,1.8888,1.8888,1.8888
EURNZD,20031209,025600,1.8888,1.8894,1.8888,1.8894
EURNZD,20031209,025700,1.8894,1.8894,1.8894,1.8894
EURNZD,20031209,025800,1.8893,1.8895,1.8893,1.8895
EURNZD,20031209,025900,1.8895,1.8896,1.8895,1.8896
EURNZD,20031209,030000,1.8898,1.8900,1.8898,1.8899
EURNZD,20031209,030100,1.8899,1.8899,1.8894,1.8894
EURNZD,20031209,030200,1.8894,1.8894,1.8894,1.8894
EURNZD,20031209,030300,1.8894,1.8894,1.8894,1.8894
EURNZD,20031209,030400,1.8894,1.8894,1.8893,1.8893
EURNZD,20031209,030500,1.8897,1.8920,1.8897,1.8920
EURNZD,20031209,030600,1.8918,1.8918,1.8905,1.8905
EURNZD,20031209,030700,1.8904,1.8904,1.8902,1.8904
EURNZD,20031209,030800,1.8904,1.8904,1.8899,1.8899
EURNZD,20031209,030900,1.8898,1.8898,1.8898,1.8898
EURNZD,20031209,031000,1.8898,1.8898,1.8898,1.8898
EURNZD,20031209,031100,1.8898,1.8898,1.8898,1.8898
EURNZD,20031209,031200,1.8898,1.8898,1.8898,1.8898
EURNZD,20031209,031300,1.8912,1.8912,1.8908,1.8908
EURNZD,20031209,031400,1.8907,1.8907,1.8904,1.8904
EURNZD,20031209,031500,1.8904,1.8904,1.8904,1.8904
EURNZD,20031209,031600,1.8904,1.8904,1.8904,1.8904
EURNZD,20031209,031700,1.8906,1.8906,1.8904,1.8904
EURNZD,20031209,031800,1.8903,1.8903,1.8896,1.8896
EURNZD,20031209,031900,1.8896,1.8896,1.8895,1.8895
EURNZD,20031209,032000,1.8895,1.8895,1.8892,1.8892
EURNZD,20031209,032100,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,032200,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,032300,1.8892,1.8904,1.8892,1.8904
EURNZD,20031209,032400,1.8901,1.8901,1.8898,1.8898
EURNZD,20031209,032500,1.8895,1.8896,1.8893,1.8896
EURNZD,20031209,032600,1.8896,1.8896,1.8896,1.8896
EURNZD,20031209,032700,1.8896,1.8896,1.8896,1.8896
EURNZD,20031209,032800,1.8896,1.8896,1.8896,1.8896
EURNZD,20031209,032900,1.8897,1.8905,1.8897,1.8905
EURNZD,20031209,033000,1.8905,1.8905,1.8904,1.8904
EURNZD,20031209,033100,1.8904,1.8904,1.8901,1.8901
EURNZD,20031209,033200,1.8900,1.8901,1.8900,1.8901
EURNZD,20031209,033300,1.8901,1.8901,1.8901,1.8901
EURNZD,20031209,033400,1.8901,1.8901,1.8896,1.8896
EURNZD,20031209,033500,1.8896,1.8896,1.8896,1.8896
EURNZD,20031209,033600,1.8893,1.8893,1.8889,1.8889
EURNZD,20031209,033700,1.8886,1.8890,1.8886,1.8890
EURNZD,20031209,033800,1.8890,1.8890,1.8890,1.8890
EURNZD,20031209,033900,1.8890,1.8890,1.8890,1.8890
EURNZD,20031209,034000,1.8890,1.8890,1.8890,1.8890
EURNZD,20031209,034100,1.8890,1.8892,1.8889,1.8889
EURNZD,20031209,034200,1.8888,1.8888,1.8887,1.8887
EURNZD,20031209,034300,1.8886,1.8886,1.8879,1.8879
EURNZD,20031209,034400,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,034500,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,034600,1.8879,1.8882,1.8879,1.8882
EURNZD,20031209,034700,1.8883,1.8884,1.8883,1.8884
EURNZD,20031209,034800,1.8885,1.8887,1.8885,1.8887
EURNZD,20031209,034900,1.8887,1.8887,1.8887,1.8887
EURNZD,20031209,035000,1.8887,1.8899,1.8887,1.8899
EURNZD,20031209,035100,1.8898,1.8898,1.8898,1.8898
EURNZD,20031209,035200,1.8898,1.8898,1.8898,1.8898
EURNZD,20031209,035300,1.8898,1.8898,1.8898,1.8898
EURNZD,20031209,035400,1.8898,1.8898,1.8890,1.8892
EURNZD,20031209,035500,1.8893,1.8893,1.8892,1.8892
EURNZD,20031209,035600,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,035700,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,035800,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,035900,1.8884,1.8892,1.8884,1.8892
EURNZD,20031209,040000,1.8891,1.8897,1.8891,1.8895
EURNZD,20031209,040100,1.8895,1.8895,1.8895,1.8895
EURNZD,20031209,040200,1.8895,1.8895,1.8895,1.8895
EURNZD,20031209,040300,1.8884,1.8888,1.8884,1.8888
EURNZD,20031209,040400,1.8890,1.8893,1.8890,1.8893
EURNZD,20031209,040500,1.8897,1.8897,1.8897,1.8897
EURNZD,20031209,040600,1.8897,1.8897,1.8894,1.8894
EURNZD,20031209,040700,1.8893,1.8893,1.8892,1.8892
EURNZD,20031209,040800,1.8890,1.8890,1.8888,1.8888
EURNZD,20031209,040900,1.8888,1.8888,1.8888,1.8888
EURNZD,20031209,041000,1.8888,1.8888,1.8887,1.8887
EURNZD,20031209,041100,1.8887,1.8887,1.8887,1.8887
EURNZD,20031209,041200,1.8887,1.8890,1.8887,1.8890
EURNZD,20031209,041300,1.8891,1.8891,1.8890,1.8890
EURNZD,20031209,041400,1.8890,1.8890,1.8887,1.8887
EURNZD,20031209,041500,1.8887,1.8887,1.8887,1.8887
EURNZD,20031209,041600,1.8887,1.8887,1.8887,1.8887
EURNZD,20031209,041700,1.8896,1.8896,1.8886,1.8886
EURNZD,20031209,041800,1.8885,1.8889,1.8885,1.8885
EURNZD,20031209,041900,1.8884,1.8884,1.8882,1.8883
EURNZD,20031209,042000,1.8883,1.8886,1.8883,1.8886
EURNZD,20031209,042100,1.8886,1.8886,1.8886,1.8886
EURNZD,20031209,042200,1.8886,1.8886,1.8886,1.8886
EURNZD,20031209,042300,1.8886,1.8886,1.8886,1.8886
EURNZD,20031209,042400,1.8886,1.8886,1.8879,1.8879
EURNZD,20031209,042500,1.8879,1.8884,1.8879,1.8884
EURNZD,20031209,042600,1.8885,1.8896,1.8885,1.8895
EURNZD,20031209,042700,1.8894,1.8894,1.8892,1.8892
EURNZD,20031209,042800,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,042900,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,043000,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,043100,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,043200,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,043300,1.8884,1.8884,1.8884,1.8884
EURNZD,20031209,043400,1.8884,1.8884,1.8884,1.8884
EURNZD,20031209,043500,1.8884,1.8884,1.8881,1.8881
EURNZD,20031209,043600,1.8883,1.8887,1.8883,1.8884
EURNZD,20031209,043700,1.8883,1.8883,1.8881,1.8881
EURNZD,20031209,043800,1.8882,1.8882,1.8879,1.8879
EURNZD,20031209,043900,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,044000,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,044100,1.8879,1.8879,1.8876,1.8876
EURNZD,20031209,044200,1.8877,1.8877,1.8871,1.8872
EURNZD,20031209,044300,1.8872,1.8872,1.8872,1.8872
EURNZD,20031209,044400,1.8872,1.8872,1.8872,1.8872
EURNZD,20031209,044500,1.8864,1.8864,1.8863,1.8863
EURNZD,20031209,044600,1.8863,1.8863,1.8858,1.8858
EURNZD,20031209,044700,1.8858,1.8858,1.8858,1.8858
EURNZD,20031209,044800,1.8858,1.8863,1.8858,1.8863
EURNZD,20031209,044900,1.8863,1.8863,1.8861,1.8861
EURNZD,20031209,045000,1.8861,1.8861,1.8860,1.8860
EURNZD,20031209,045100,1.8860,1.8860,1.8860,1.8860
EURNZD,20031209,045200,1.8860,1.8867,1.8860,1.8867
EURNZD,20031209,045300,1.8867,1.8867,1.8867,1.8867
EURNZD,20031209,045400,1.8867,1.8867,1.8867,1.8867
EURNZD,20031209,045500,1.8867,1.8871,1.8867,1.8871
EURNZD,20031209,045600,1.8871,1.8871,1.8871,1.8871
EURNZD,20031209,045700,1.8871,1.8871,1.8871,1.8871
EURNZD,20031209,045800,1.8871,1.8871,1.8866,1.8866
EURNZD,20031209,045900,1.8866,1.8866,1.8866,1.8866
EURNZD,20031209,050000,1.8866,1.8866,1.8866,1.8866
EURNZD,20031209,050100,1.8866,1.8866,1.8866,1.8866
EURNZD,20031209,050200,1.8866,1.8866,1.8866,1.8866
EURNZD,20031209,050300,1.8878,1.8878,1.8878,1.8878
EURNZD,20031209,050400,1.8878,1.8878,1.8867,1.8867
EURNZD,20031209,050500,1.8867,1.8867,1.8860,1.8861
EURNZD,20031209,050600,1.8862,1.8864,1.8862,1.8864
EURNZD,20031209,050700,1.8864,1.8864,1.8864,1.8864
EURNZD,20031209,050800,1.8864,1.8864,1.8864,1.8864
EURNZD,20031209,050900,1.8864,1.8864,1.8864,1.8864
EURNZD,20031209,051000,1.8859,1.8861,1.8859,1.8860
EURNZD,20031209,051100,1.8861,1.8865,1.8860,1.8865
EURNZD,20031209,051200,1.8865,1.8865,1.8865,1.8865
EURNZD,20031209,051300,1.8865,1.8865,1.8865,1.8865
EURNZD,20031209,051400,1.8865,1.8865,1.8865,1.8865
EURNZD,20031209,051500,1.8865,1.8865,1.8864,1.8864
EURNZD,20031209,051600,1.8864,1.8864,1.8864,1.8864
EURNZD,20031209,051700,1.8875,1.8875,1.8875,1.8875
EURNZD,20031209,051800,1.8875,1.8875,1.8859,1.8859
EURNZD,20031209,051900,1.8858,1.8858,1.8857,1.8858
EURNZD,20031209,052000,1.8858,1.8861,1.8858,1.8861
EURNZD,20031209,052100,1.8861,1.8865,1.8861,1.8865
EURNZD,20031209,052200,1.8865,1.8866,1.8865,1.8866
EURNZD,20031209,052300,1.8866,1.8866,1.8866,1.8866
EURNZD,20031209,052400,1.8865,1.8867,1.8865,1.8867
EURNZD,20031209,052500,1.8868,1.8870,1.8868,1.8870
EURNZD,20031209,052600,1.8870,1.8870,1.8870,1.8870
EURNZD,20031209,052700,1.8870,1.8870,1.8870,1.8870
EURNZD,20031209,052800,1.8868,1.8868,1.8868,1.8868
EURNZD,20031209,052900,1.8868,1.8868,1.8868,1.8868
EURNZD,20031209,053000,1.8868,1.8872,1.8868,1.8872
EURNZD,20031209,053100,1.8872,1.8872,1.8872,1.8872
EURNZD,20031209,053200,1.8872,1.8874,1.8872,1.8874
EURNZD,20031209,053300,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,053400,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,053500,1.8872,1.8872,1.8871,1.8872
EURNZD,20031209,053600,1.8872,1.8872,1.8864,1.8864
EURNZD,20031209,053700,1.8862,1.8862,1.8857,1.8857
EURNZD,20031209,053800,1.8857,1.8857,1.8857,1.8857
EURNZD,20031209,053900,1.8857,1.8857,1.8857,1.8857
EURNZD,20031209,054000,1.8857,1.8857,1.8857,1.8857
EURNZD,20031209,054100,1.8857,1.8872,1.8857,1.8864
EURNZD,20031209,054200,1.8863,1.8864,1.8863,1.8864
EURNZD,20031209,054300,1.8864,1.8869,1.8864,1.8869
EURNZD,20031209,054400,1.8869,1.8869,1.8868,1.8868
EURNZD,20031209,054500,1.8870,1.8874,1.8870,1.8871
EURNZD,20031209,054600,1.8871,1.8871,1.8871,1.8871
EURNZD,20031209,054700,1.8871,1.8871,1.8871,1.8871
EURNZD,20031209,054800,1.8871,1.8871,1.8867,1.8867
EURNZD,20031209,054900,1.8867,1.8867,1.8867,1.8867
EURNZD,20031209,055000,1.8867,1.8874,1.8867,1.8874
EURNZD,20031209,055100,1.8875,1.8876,1.8870,1.8870
EURNZD,20031209,055200,1.8868,1.8869,1.8867,1.8869
EURNZD,20031209,055300,1.8870,1.8870,1.8870,1.8870
EURNZD,20031209,055400,1.8871,1.8871,1.8871,1.8871
EURNZD,20031209,055500,1.8871,1.8873,1.8871,1.8873
EURNZD,20031209,055600,1.8873,1.8873,1.8863,1.8863
EURNZD,20031209,055700,1.8861,1.8862,1.8861,1.8862
EURNZD,20031209,055800,1.8862,1.8862,1.8862,1.8862
EURNZD,20031209,055900,1.8862,1.8862,1.8862,1.8862
EURNZD,20031209,060000,1.8862,1.8863,1.8861,1.8863
EURNZD,20031209,060100,1.8864,1.8867,1.8864,1.8867
EURNZD,20031209,060200,1.8868,1.8868,1.8868,1.8868
EURNZD,20031209,060300,1.8868,1.8871,1.8868,1.8871
EURNZD,20031209,060400,1.8871,1.8871,1.8871,1.8871
EURNZD,20031209,060500,1.8871,1.8871,1.8871,1.8871
EURNZD,20031209,060600,1.8871,1.8871,1.8862,1.8862
EURNZD,20031209,060700,1.8862,1.8864,1.8862,1.8864
EURNZD,20031209,060800,1.8865,1.8867,1.8865,1.8867
EURNZD,20031209,060900,1.8867,1.8867,1.8867,1.8867
EURNZD,20031209,061000,1.8867,1.8871,1.8867,1.8871
EURNZD,20031209,061100,1.8872,1.8873,1.8872,1.8873
EURNZD,20031209,061200,1.8873,1.8873,1.8873,1.8873
EURNZD,20031209,061300,1.8873,1.8873,1.8872,1.8872
EURNZD,20031209,061400,1.8872,1.8872,1.8864,1.8865
EURNZD,20031209,061500,1.8866,1.8866,1.8866,1.8866
EURNZD,20031209,061600,1.8866,1.8866,1.8866,1.8866
EURNZD,20031209,061700,1.8866,1.8866,1.8866,1.8866
EURNZD,20031209,061800,1.8866,1.8874,1.8866,1.8872
EURNZD,20031209,061900,1.8872,1.8872,1.8872,1.8872
EURNZD,20031209,062000,1.8872,1.8872,1.8872,1.8872
EURNZD,20031209,062100,1.8872,1.8872,1.8872,1.8872
EURNZD,20031209,062200,1.8872,1.8874,1.8872,1.8874
EURNZD,20031209,062300,1.8875,1.8875,1.8875,1.8875
EURNZD,20031209,062400,1.8877,1.8877,1.8877,1.8877
EURNZD,20031209,062500,1.8877,1.8877,1.8875,1.8875
EURNZD,20031209,062600,1.8875,1.8875,1.8875,1.8875
EURNZD,20031209,062700,1.8875,1.8875,1.8873,1.8873
EURNZD,20031209,062800,1.8873,1.8873,1.8873,1.8873
EURNZD,20031209,062900,1.8873,1.8873,1.8873,1.8873
EURNZD,20031209,063000,1.8873,1.8873,1.8873,1.8873
EURNZD,20031209,063100,1.8873,1.8879,1.8873,1.8879
EURNZD,20031209,063200,1.8878,1.8878,1.8871,1.8871
EURNZD,20031209,063300,1.8872,1.8874,1.8872,1.8874
EURNZD,20031209,063400,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,063500,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,063600,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,063700,1.8865,1.8865,1.8865,1.8865
EURNZD,20031209,063800,1.8865,1.8865,1.8865,1.8865
EURNZD,20031209,063900,1.8865,1.8865,1.8865,1.8865
EURNZD,20031209,064000,1.8865,1.8870,1.8865,1.8870
EURNZD,20031209,064100,1.8870,1.8878,1.8870,1.8878
EURNZD,20031209,064200,1.8878,1.8878,1.8872,1.8872
EURNZD,20031209,064300,1.8871,1.8871,1.8869,1.8869
EURNZD,20031209,064400,1.8869,1.8869,1.8869,1.8869
EURNZD,20031209,064500,1.8869,1.8869,1.8869,1.8869
EURNZD,20031209,064600,1.8869,1.8869,1.8866,1.8866
EURNZD,20031209,064700,1.8866,1.8866,1.8866,1.8866
EURNZD,20031209,064800,1.8866,1.8873,1.8866,1.8873
EURNZD,20031209,064900,1.8868,1.8868,1.8865,1.8866
EURNZD,20031209,065000,1.8862,1.8862,1.8856,1.8860
EURNZD,20031209,065100,1.8860,1.8860,1.8860,1.8860
EURNZD,20031209,065200,1.8864,1.8864,1.8864,1.8864
EURNZD,20031209,065300,1.8864,1.8864,1.8864,1.8864
EURNZD,20031209,065400,1.8864,1.8864,1.8864,1.8864
EURNZD,20031209,065500,1.8866,1.8866,1.8866,1.8866
EURNZD,20031209,065600,1.8866,1.8866,1.8866,1.8866
EURNZD,20031209,065700,1.8866,1.8878,1.8866,1.8878
EURNZD,20031209,065800,1.8876,1.8876,1.8873,1.8874
EURNZD,20031209,065900,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,070000,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,070100,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,070200,1.8868,1.8868,1.8868,1.8868
EURNZD,20031209,070300,1.8868,1.8868,1.8868,1.8868
EURNZD,20031209,070400,1.8868,1.8874,1.8868,1.8874
EURNZD,20031209,070500,1.8874,1.8874,1.8867,1.8869
EURNZD,20031209,070600,1.8869,1.8869,1.8869,1.8869
EURNZD,20031209,070700,1.8873,1.8885,1.8873,1.8885
EURNZD,20031209,070800,1.8884,1.8884,1.8883,1.8883
EURNZD,20031209,070900,1.8882,1.8882,1.8874,1.8874
EURNZD,20031209,071000,1.8874,1.8874,1.8870,1.8870
EURNZD,20031209,071100,1.8870,1.8870,1.8870,1.8870
EURNZD,20031209,071200,1.8870,1.8870,1.8870,1.8870
EURNZD,20031209,071300,1.8869,1.8869,1.8868,1.8868
EURNZD,20031209,071400,1.8867,1.8871,1.8867,1.8871
EURNZD,20031209,071500,1.8872,1.8874,1.8872,1.8874
EURNZD,20031209,071600,1.8875,1.8875,1.8875,1.8875
EURNZD,20031209,071700,1.8875,1.8877,1.8875,1.8877
EURNZD,20031209,071800,1.8877,1.8877,1.8877,1.8877
EURNZD,20031209,071900,1.8877,1.8877,1.8869,1.8873
EURNZD,20031209,072000,1.8874,1.8877,1.8874,1.8877
EURNZD,20031209,072100,1.8877,1.8877,1.8876,1.8876
EURNZD,20031209,072200,1.8876,1.8876,1.8876,1.8876
EURNZD,20031209,072300,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,072400,1.8879,1.8883,1.8879,1.8883
EURNZD,20031209,072500,1.8883,1.8887,1.8883,1.8887
EURNZD,20031209,072600,1.8892,1.8893,1.8892,1.8893
EURNZD,20031209,072700,1.8895,1.8895,1.8895,1.8895
EURNZD,20031209,072800,1.8895,1.8895,1.8895,1.8895
EURNZD,20031209,072900,1.8895,1.8895,1.8895,1.8895
EURNZD,20031209,073000,1.8892,1.8893,1.8892,1.8893
EURNZD,20031209,073100,1.8893,1.8899,1.8893,1.8898
EURNZD,20031209,073200,1.8897,1.8897,1.8893,1.8896
EURNZD,20031209,073300,1.8895,1.8895,1.8894,1.8894
EURNZD,20031209,073400,1.8894,1.8894,1.8893,1.8893
EURNZD,20031209,073500,1.8893,1.8895,1.8893,1.8895
EURNZD,20031209,073600,1.8898,1.8898,1.8894,1.8894
EURNZD,20031209,073700,1.8894,1.8894,1.8894,1.8894
EURNZD,20031209,073800,1.8892,1.8894,1.8892,1.8892
EURNZD,20031209,073900,1.8892,1.8894,1.8892,1.8894
EURNZD,20031209,074000,1.8894,1.8894,1.8894,1.8894
EURNZD,20031209,074100,1.8894,1.8894,1.8894,1.8894
EURNZD,20031209,074200,1.8894,1.8894,1.8894,1.8894
EURNZD,20031209,074300,1.8894,1.8894,1.8893,1.8893
EURNZD,20031209,074400,1.8894,1.8894,1.8894,1.8894
EURNZD,20031209,074500,1.8894,1.8898,1.8894,1.8898
EURNZD,20031209,074600,1.8897,1.8897,1.8894,1.8894
EURNZD,20031209,074700,1.8894,1.8894,1.8894,1.8894
EURNZD,20031209,074800,1.8894,1.8894,1.8894,1.8894
EURNZD,20031209,074900,1.8894,1.8894,1.8893,1.8894
EURNZD,20031209,075000,1.8894,1.8898,1.8894,1.8898
EURNZD,20031209,075100,1.8897,1.8897,1.8892,1.8892
EURNZD,20031209,075200,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,075300,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,075400,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,075500,1.8894,1.8896,1.8894,1.8896
EURNZD,20031209,075600,1.8897,1.8897,1.8891,1.8891
EURNZD,20031209,075700,1.8891,1.8891,1.8891,1.8891
EURNZD,20031209,075800,1.8891,1.8891,1.8886,1.8886
EURNZD,20031209,075900,1.8886,1.8886,1.8886,1.8886
EURNZD,20031209,080000,1.8886,1.8886,1.8886,1.8886
EURNZD,20031209,080100,1.8884,1.8884,1.8884,1.8884
EURNZD,20031209,080200,1.8888,1.8892,1.8888,1.8892
EURNZD,20031209,080300,1.8890,1.8890,1.8890,1.8890
EURNZD,20031209,080400,1.8890,1.8890,1.8885,1.8885
EURNZD,20031209,080500,1.8885,1.8885,1.8885,1.8885
EURNZD,20031209,080600,1.8885,1.8887,1.8885,1.8887
EURNZD,20031209,080700,1.8885,1.8885,1.8885,1.8885
EURNZD,20031209,080800,1.8885,1.8885,1.8884,1.8884
EURNZD,20031209,080900,1.8885,1.8885,1.8885,1.8885
EURNZD,20031209,081000,1.8885,1.8885,1.8885,1.8885
EURNZD,20031209,081100,1.8885,1.8885,1.8885,1.8885
EURNZD,20031209,081200,1.8885,1.8885,1.8879,1.8879
EURNZD,20031209,081300,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,081400,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,081500,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,081600,1.8879,1.8885,1.8879,1.8884
EURNZD,20031209,081700,1.8883,1.8884,1.8883,1.8884
EURNZD,20031209,081800,1.8885,1.8886,1.8885,1.8886
EURNZD,20031209,081900,1.8886,1.8886,1.8886,1.8886
EURNZD,20031209,082000,1.8886,1.8886,1.8882,1.8882
EURNZD,20031209,082100,1.8881,1.8881,1.8879,1.8879
EURNZD,20031209,082200,1.8878,1.8878,1.8877,1.8877
EURNZD,20031209,082300,1.8878,1.8878,1.8878,1.8878
EURNZD,20031209,082400,1.8878,1.8881,1.8878,1.8881
EURNZD,20031209,082500,1.8881,1.8886,1.8881,1.8886
EURNZD,20031209,082600,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,082700,1.8891,1.8891,1.8884,1.8884
EURNZD,20031209,082800,1.8881,1.8881,1.8881,1.8881
EURNZD,20031209,082900,1.8881,1.8882,1.8881,1.8882
EURNZD,20031209,083000,1.8880,1.8880,1.8879,1.8880
EURNZD,20031209,083100,1.8881,1.8885,1.8881,1.8885
EURNZD,20031209,083200,1.8886,1.8890,1.8884,1.8890
EURNZD,20031209,083300,1.8892,1.8893,1.8892,1.8892
EURNZD,20031209,083400,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,083500,1.8892,1.8892,1.8892,1.8892
EURNZD,20031209,083600,1.8892,1.8899,1.8892,1.8895
EURNZD,20031209,083700,1.8895,1.8895,1.8891,1.8891
EURNZD,20031209,083800,1.8890,1.8891,1.8890,1.8891
EURNZD,20031209,083900,1.8891,1.8891,1.8890,1.8890
EURNZD,20031209,084000,1.8890,1.8890,1.8882,1.8882
EURNZD,20031209,084100,1.8881,1.8881,1.8879,1.8879
EURNZD,20031209,084200,1.8880,1.8882,1.8880,1.8882
EURNZD,20031209,084300,1.8881,1.8881,1.8881,1.8881
EURNZD,20031209,084400,1.8881,1.8883,1.8881,1.8883
EURNZD,20031209,084500,1.8883,1.8884,1.8881,1.8881
EURNZD,20031209,084600,1.8880,1.8880,1.8878,1.8878
EURNZD,20031209,084700,1.8877,1.8877,1.8877,1.8877
EURNZD,20031209,084800,1.8877,1.8886,1.8877,1.8886
EURNZD,20031209,084900,1.8882,1.8882,1.8876,1.8876
EURNZD,20031209,085000,1.8875,1.8875,1.8874,1.8875
EURNZD,20031209,085100,1.8875,1.8877,1.8875,1.8877
EURNZD,20031209,085200,1.8877,1.8877,1.8877,1.8877
EURNZD,20031209,085300,1.8876,1.8876,1.8874,1.8874
EURNZD,20031209,085400,1.8876,1.8876,1.8876,1.8876
EURNZD,20031209,085500,1.8876,1.8879,1.8876,1.8879
EURNZD,20031209,085600,1.8878,1.8878,1.8877,1.8877
EURNZD,20031209,085700,1.8877,1.8878,1.8877,1.8878
EURNZD,20031209,085800,1.8878,1.8886,1.8878,1.8884
EURNZD,20031209,085900,1.8882,1.8882,1.8881,1.8881
EURNZD,20031209,090000,1.8880,1.8880,1.8878,1.8880
EURNZD,20031209,090100,1.8881,1.8889,1.8881,1.8889
EURNZD,20031209,090200,1.8888,1.8888,1.8886,1.8886
EURNZD,20031209,090300,1.8884,1.8884,1.8880,1.8880
EURNZD,20031209,090400,1.8880,1.8884,1.8880,1.8884
EURNZD,20031209,090500,1.8883,1.8883,1.8881,1.8881
EURNZD,20031209,090600,1.8881,1.8889,1.8881,1.8889
EURNZD,20031209,090700,1.8890,1.8893,1.8890,1.8893
EURNZD,20031209,090800,1.8894,1.8894,1.8890,1.8890
EURNZD,20031209,090900,1.8890,1.8890,1.8889,1.8889
EURNZD,20031209,091000,1.8889,1.8894,1.8889,1.8893
EURNZD,20031209,091100,1.8893,1.8893,1.8893,1.8893
EURNZD,20031209,091200,1.8890,1.8891,1.8890,1.8891
EURNZD,20031209,091300,1.8890,1.8890,1.8886,1.8886
EURNZD,20031209,091400,1.8886,1.8888,1.8886,1.8888
EURNZD,20031209,091500,1.8888,1.8893,1.8888,1.8893
EURNZD,20031209,091600,1.8894,1.8894,1.8891,1.8891
EURNZD,20031209,091700,1.8891,1.8892,1.8890,1.8892
EURNZD,20031209,091800,1.8892,1.8893,1.8892,1.8893
EURNZD,20031209,091900,1.8894,1.8895,1.8893,1.8895
EURNZD,20031209,092000,1.8897,1.8897,1.8894,1.8894
EURNZD,20031209,092100,1.8892,1.8892,1.8890,1.8890
EURNZD,20031209,092200,1.8890,1.8890,1.8890,1.8890
EURNZD,20031209,092300,1.8893,1.8895,1.8893,1.8894
EURNZD,20031209,092400,1.8892,1.8893,1.8891,1.8893
EURNZD,20031209,092500,1.8894,1.8899,1.8894,1.8895
EURNZD,20031209,092600,1.8894,1.8894,1.8893,1.8894
EURNZD,20031209,092700,1.8893,1.8900,1.8893,1.8900
EURNZD,20031209,092800,1.8900,1.8900,1.8900,1.8900
EURNZD,20031209,092900,1.8900,1.8900,1.8895,1.8895
EURNZD,20031209,093000,1.8894,1.8895,1.8894,1.8895
EURNZD,20031209,093100,1.8895,1.8902,1.8895,1.8902
EURNZD,20031209,093200,1.8900,1.8900,1.8895,1.8895
EURNZD,20031209,093300,1.8894,1.8895,1.8894,1.8895
EURNZD,20031209,093400,1.8897,1.8899,1.8896,1.8899
EURNZD,20031209,093500,1.8900,1.8901,1.8897,1.8897
EURNZD,20031209,093600,1.8895,1.8895,1.8894,1.8894
EURNZD,20031209,093700,1.8894,1.8894,1.8891,1.8891
EURNZD,20031209,093800,1.8892,1.8895,1.8892,1.8895
EURNZD,20031209,093900,1.8897,1.8900,1.8897,1.8900
EURNZD,20031209,094000,1.8900,1.8900,1.8900,1.8900
EURNZD,20031209,094100,1.8900,1.8900,1.8899,1.8899
EURNZD,20031209,094200,1.8899,1.8899,1.8899,1.8899
EURNZD,20031209,094300,1.8900,1.8900,1.8900,1.8900
EURNZD,20031209,094400,1.8901,1.8906,1.8901,1.8901
EURNZD,20031209,094500,1.8899,1.8899,1.8895,1.8896
EURNZD,20031209,094600,1.8896,1.8896,1.8896,1.8896
EURNZD,20031209,094700,1.8896,1.8898,1.8895,1.8898
EURNZD,20031209,094800,1.8899,1.8904,1.8899,1.8900
EURNZD,20031209,094900,1.8900,1.8900,1.8900,1.8900
EURNZD,20031209,095000,1.8900,1.8900,1.8892,1.8892
EURNZD,20031209,095100,1.8893,1.8896,1.8893,1.8896
EURNZD,20031209,095200,1.8897,1.8904,1.8897,1.8902
EURNZD,20031209,095300,1.8901,1.8904,1.8901,1.8904
EURNZD,20031209,095400,1.8905,1.8912,1.8905,1.8912
EURNZD,20031209,095500,1.8911,1.8914,1.8907,1.8907
EURNZD,20031209,095600,1.8907,1.8907,1.8904,1.8904
EURNZD,20031209,095700,1.8904,1.8904,1.8903,1.8903
EURNZD,20031209,095800,1.8902,1.8902,1.8902,1.8902
EURNZD,20031209,095900,1.8901,1.8901,1.8897,1.8897
EURNZD,20031209,100000,1.8895,1.8895,1.8892,1.8892
EURNZD,20031209,100100,1.8892,1.8909,1.8892,1.8909
EURNZD,20031209,100200,1.8911,1.8920,1.8909,1.8920
EURNZD,20031209,100300,1.8921,1.8921,1.8916,1.8916
EURNZD,20031209,100400,1.8916,1.8916,1.8916,1.8916
EURNZD,20031209,100500,1.8915,1.8915,1.8915,1.8915
EURNZD,20031209,100600,1.8912,1.8912,1.8911,1.8911
EURNZD,20031209,100700,1.8911,1.8915,1.8911,1.8915
EURNZD,20031209,100800,1.8915,1.8918,1.8915,1.8915
EURNZD,20031209,100900,1.8916,1.8916,1.8913,1.8913
EURNZD,20031209,101000,1.8912,1.8912,1.8911,1.8911
EURNZD,20031209,101100,1.8910,1.8911,1.8906,1.8911
EURNZD,20031209,101200,1.8912,1.8914,1.8910,1.8910
EURNZD,20031209,101300,1.8910,1.8910,1.8907,1.8907
EURNZD,20031209,101400,1.8907,1.8910,1.8907,1.8908
EURNZD,20031209,101500,1.8909,1.8910,1.8909,1.8910
EURNZD,20031209,101600,1.8908,1.8908,1.8906,1.8906
EURNZD,20031209,101700,1.8904,1.8904,1.8902,1.8902
EURNZD,20031209,101800,1.8903,1.8911,1.8903,1.8911
EURNZD,20031209,101900,1.8911,1.8912,1.8911,1.8912
EURNZD,20031209,102000,1.8914,1.8918,1.8914,1.8918
EURNZD,20031209,102100,1.8920,1.8921,1.8920,1.8920
EURNZD,20031209,102200,1.8920,1.8922,1.8920,1.8922
EURNZD,20031209,102300,1.8921,1.8921,1.8919,1.8919
EURNZD,20031209,102400,1.8920,1.8925,1.8920,1.8925
EURNZD,20031209,102500,1.8927,1.8930,1.8927,1.8927
EURNZD,20031209,102600,1.8926,1.8928,1.8925,1.8928
EURNZD,20031209,102700,1.8930,1.8930,1.8930,1.8930
EURNZD,20031209,102800,1.8930,1.8930,1.8928,1.8928
EURNZD,20031209,102900,1.8928,1.8928,1.8927,1.8928
EURNZD,20031209,103000,1.8927,1.8943,1.8927,1.8943
EURNZD,20031209,103100,1.8943,1.8943,1.8936,1.8936
EURNZD,20031209,103200,1.8935,1.8935,1.8925,1.8925
EURNZD,20031209,103300,1.8925,1.8925,1.8925,1.8925
EURNZD,20031209,103400,1.8925,1.8925,1.8925,1.8925
EURNZD,20031209,103500,1.8921,1.8921,1.8917,1.8917
EURNZD,20031209,103600,1.8918,1.8922,1.8916,1.8922
EURNZD,20031209,103700,1.8923,1.8928,1.8923,1.8928
EURNZD,20031209,103800,1.8928,1.8928,1.8928,1.8928
EURNZD,20031209,103900,1.8928,1.8930,1.8928,1.8930
EURNZD,20031209,104000,1.8929,1.8929,1.8928,1.8929
EURNZD,20031209,104100,1.8930,1.8930,1.8928,1.8928
EURNZD,20031209,104200,1.8925,1.8925,1.8923,1.8923
EURNZD,20031209,104300,1.8923,1.8923,1.8922,1.8922
EURNZD,20031209,104400,1.8921,1.8921,1.8918,1.8918
EURNZD,20031209,104500,1.8918,1.8918,1.8918,1.8918
EURNZD,20031209,104600,1.8918,1.8918,1.8916,1.8916
EURNZD,20031209,104700,1.8916,1.8916,1.8916,1.8916
EURNZD,20031209,104800,1.8916,1.8916,1.8913,1.8913
EURNZD,20031209,104900,1.8911,1.8911,1.8909,1.8909
EURNZD,20031209,105000,1.8908,1.8908,1.8908,1.8908
EURNZD,20031209,105100,1.8908,1.8908,1.8906,1.8907
EURNZD,20031209,105200,1.8907,1.8909,1.8907,1.8909
EURNZD,20031209,105300,1.8908,1.8908,1.8906,1.8906
EURNZD,20031209,105400,1.8906,1.8906,1.8906,1.8906
EURNZD,20031209,105500,1.8907,1.8911,1.8907,1.8911
EURNZD,20031209,105600,1.8911,1.8911,1.8911,1.8911
EURNZD,20031209,105700,1.8916,1.8916,1.8914,1.8915
EURNZD,20031209,105800,1.8916,1.8918,1.8916,1.8917
EURNZD,20031209,105900,1.8918,1.8922,1.8918,1.8921
EURNZD,20031209,110000,1.8920,1.8922,1.8920,1.8920
EURNZD,20031209,110100,1.8920,1.8920,1.8920,1.8920
EURNZD,20031209,110200,1.8920,1.8920,1.8918,1.8918
EURNZD,20031209,110300,1.8918,1.8920,1.8918,1.8920
EURNZD,20031209,110400,1.8921,1.8923,1.8921,1.8923
EURNZD,20031209,110500,1.8923,1.8923,1.8920,1.8920
EURNZD,20031209,110600,1.8918,1.8918,1.8918,1.8918
EURNZD,20031209,110700,1.8918,1.8918,1.8913,1.8914
EURNZD,20031209,110800,1.8914,1.8916,1.8914,1.8916
EURNZD,20031209,110900,1.8916,1.8916,1.8914,1.8914
EURNZD,20031209,111000,1.8913,1.8913,1.8911,1.8911
EURNZD,20031209,111100,1.8911,1.8915,1.8911,1.8915
EURNZD,20031209,111200,1.8916,1.8922,1.8916,1.8922
EURNZD,20031209,111300,1.8923,1.8927,1.8923,1.8927
EURNZD,20031209,111400,1.8925,1.8925,1.8918,1.8918
EURNZD,20031209,111500,1.8918,1.8918,1.8914,1.8914
EURNZD,20031209,111600,1.8914,1.8914,1.8914,1.8914
EURNZD,20031209,111700,1.8909,1.8909,1.8904,1.8904
EURNZD,20031209,111800,1.8903,1.8903,1.8899,1.8899
EURNZD,20031209,111900,1.8898,1.8898,1.8893,1.8893
EURNZD,20031209,112000,1.8893,1.8897,1.8893,1.8897
EURNZD,20031209,112100,1.8896,1.8896,1.8895,1.8895
EURNZD,20031209,112200,1.8895,1.8900,1.8895,1.8900
EURNZD,20031209,112300,1.8900,1.8900,1.8899,1.8899
EURNZD,20031209,112400,1.8902,1.8902,1.8900,1.8900
EURNZD,20031209,112500,1.8900,1.8900,1.8899,1.8899
EURNZD,20031209,112600,1.8898,1.8898,1.8893,1.8893
EURNZD,20031209,112700,1.8893,1.8893,1.8893,1.8893
EURNZD,20031209,112800,1.8893,1.8895,1.8893,1.8895
EURNZD,20031209,112900,1.8897,1.8901,1.8897,1.8901
EURNZD,20031209,113000,1.8901,1.8901,1.8898,1.8898
EURNZD,20031209,113100,1.8897,1.8897,1.8894,1.8894
EURNZD,20031209,113200,1.8894,1.8894,1.8894,1.8894
EURNZD,20031209,113300,1.8898,1.8900,1.8898,1.8900
EURNZD,20031209,113400,1.8900,1.8900,1.8900,1.8900
EURNZD,20031209,113500,1.8900,1.8902,1.8896,1.8902
EURNZD,20031209,113600,1.8902,1.8902,1.8902,1.8902
EURNZD,20031209,113700,1.8900,1.8900,1.8898,1.8898
EURNZD,20031209,113800,1.8899,1.8899,1.8899,1.8899
EURNZD,20031209,113900,1.8900,1.8901,1.8899,1.8901
EURNZD,20031209,114000,1.8902,1.8902,1.8902,1.8902
EURNZD,20031209,114100,1.8902,1.8902,1.8902,1.8902
EURNZD,20031209,114200,1.8902,1.8902,1.8902,1.8902
EURNZD,20031209,114300,1.8902,1.8902,1.8902,1.8902
EURNZD,20031209,114400,1.8902,1.8904,1.8901,1.8904
EURNZD,20031209,114500,1.8904,1.8904,1.8904,1.8904
EURNZD,20031209,114600,1.8904,1.8904,1.8904,1.8904
EURNZD,20031209,114700,1.8904,1.8904,1.8904,1.8904
EURNZD,20031209,114800,1.8913,1.8913,1.8911,1.8913
EURNZD,20031209,114900,1.8912,1.8912,1.8909,1.8909
EURNZD,20031209,115000,1.8908,1.8908,1.8904,1.8905
EURNZD,20031209,115100,1.8905,1.8905,1.8905,1.8905
EURNZD,20031209,115200,1.8905,1.8905,1.8905,1.8905
EURNZD,20031209,115300,1.8905,1.8912,1.8905,1.8910
EURNZD,20031209,115400,1.8909,1.8909,1.8904,1.8904
EURNZD,20031209,115500,1.8905,1.8906,1.8905,1.8906
EURNZD,20031209,115600,1.8906,1.8906,1.8906,1.8906
EURNZD,20031209,115700,1.8908,1.8908,1.8904,1.8904
EURNZD,20031209,115800,1.8904,1.8904,1.8904,1.8904
EURNZD,20031209,115900,1.8904,1.8904,1.8903,1.8903
EURNZD,20031209,120000,1.8903,1.8903,1.8903,1.8903
EURNZD,20031209,120100,1.8903,1.8905,1.8903,1.8905
EURNZD,20031209,120200,1.8905,1.8907,1.8904,1.8904
EURNZD,20031209,120300,1.8903,1.8903,1.8900,1.8900
EURNZD,20031209,120400,1.8899,1.8900,1.8899,1.8900
EURNZD,20031209,120500,1.8900,1.8900,1.8900,1.8900
EURNZD,20031209,120600,1.8898,1.8902,1.8898,1.8902
EURNZD,20031209,120700,1.8901,1.8903,1.8900,1.8903
EURNZD,20031209,120800,1.8904,1.8905,1.8904,1.8904
EURNZD,20031209,120900,1.8903,1.8903,1.8902,1.8902
EURNZD,20031209,121000,1.8902,1.8902,1.8901,1.8901
EURNZD,20031209,121100,1.8901,1.8901,1.8901,1.8901
EURNZD,20031209,121200,1.8901,1.8901,1.8898,1.8898
EURNZD,20031209,121300,1.8899,1.8900,1.8899,1.8900
EURNZD,20031209,121400,1.8900,1.8900,1.8900,1.8900
EURNZD,20031209,121500,1.8900,1.8900,1.8897,1.8899
EURNZD,20031209,121600,1.8900,1.8901,1.8900,1.8901
EURNZD,20031209,121700,1.8901,1.8901,1.8901,1.8901
EURNZD,20031209,121800,1.8901,1.8902,1.8901,1.8902
EURNZD,20031209,121900,1.8901,1.8904,1.8900,1.8904
EURNZD,20031209,122000,1.8905,1.8907,1.8905,1.8907
EURNZD,20031209,122100,1.8906,1.8906,1.8906,1.8906
EURNZD,20031209,122200,1.8906,1.8906,1.8906,1.8906
EURNZD,20031209,122300,1.8906,1.8906,1.8903,1.8903
EURNZD,20031209,122400,1.8903,1.8903,1.8900,1.8900
EURNZD,20031209,122500,1.8901,1.8906,1.8901,1.8906
EURNZD,20031209,122600,1.8904,1.8904,1.8904,1.8904
EURNZD,20031209,122700,1.8904,1.8904,1.8904,1.8904
EURNZD,20031209,122800,1.8894,1.8894,1.8889,1.8889
EURNZD,20031209,122900,1.8890,1.8893,1.8890,1.8893
EURNZD,20031209,123000,1.8893,1.8894,1.8893,1.8893
EURNZD,20031209,123100,1.8892,1.8895,1.8892,1.8895
EURNZD,20031209,123200,1.8896,1.8902,1.8896,1.8900
EURNZD,20031209,123300,1.8900,1.8900,1.8895,1.8895
EURNZD,20031209,123400,1.8895,1.8895,1.8894,1.8894
EURNZD,20031209,123500,1.8891,1.8892,1.8891,1.8892
EURNZD,20031209,123600,1.8892,1.8894,1.8892,1.8894
EURNZD,20031209,123700,1.8894,1.8898,1.8894,1.8898
EURNZD,20031209,123800,1.8899,1.8904,1.8899,1.8903
EURNZD,20031209,123900,1.8900,1.8900,1.8897,1.8897
EURNZD,20031209,124000,1.8894,1.8894,1.8894,1.8894
EURNZD,20031209,124100,1.8894,1.8895,1.8893,1.8895
EURNZD,20031209,124200,1.8897,1.8900,1.8897,1.8900
EURNZD,20031209,124300,1.8900,1.8900,1.8900,1.8900
EURNZD,20031209,124400,1.8900,1.8908,1.8900,1.8908
EURNZD,20031209,124500,1.8910,1.8911,1.8909,1.8911
EURNZD,20031209,124600,1.8912,1.8913,1.8911,1.8911
EURNZD,20031209,124700,1.8911,1.8911,1.8905,1.8905
EURNZD,20031209,124800,1.8902,1.8902,1.8902,1.8902
EURNZD,20031209,124900,1.8902,1.8902,1.8896,1.8896
EURNZD,20031209,125000,1.8896,1.8896,1.8896,1.8896
EURNZD,20031209,125100,1.8895,1.8897,1.8895,1.8897
EURNZD,20031209,125200,1.8898,1.8900,1.8898,1.8900
EURNZD,20031209,125300,1.8902,1.8902,1.8898,1.8898
EURNZD,20031209,125400,1.8897,1.8899,1.8896,1.8899
EURNZD,20031209,125500,1.8897,1.8897,1.8895,1.8895
EURNZD,20031209,125600,1.8894,1.8894,1.8893,1.8893
EURNZD,20031209,125700,1.8893,1.8893,1.8893,1.8893
EURNZD,20031209,125800,1.8893,1.8893,1.8893,1.8893
EURNZD,20031209,125900,1.8893,1.8902,1.8893,1.8902
EURNZD,20031209,130000,1.8902,1.8905,1.8902,1.8905
EURNZD,20031209,130100,1.8906,1.8906,1.8901,1.8901
EURNZD,20031209,130200,1.8900,1.8900,1.8900,1.8900
EURNZD,20031209,130300,1.8900,1.8902,1.8900,1.8901
EURNZD,20031209,130400,1.8901,1.8901,1.8900,1.8900
EURNZD,20031209,130500,1.8900,1.8900,1.8899,1.8899
EURNZD,20031209,130600,1.8899,1.8899,1.8899,1.8899
EURNZD,20031209,130700,1.8899,1.8902,1.8899,1.8902
EURNZD,20031209,130800,1.8904,1.8904,1.8904,1.8904
EURNZD,20031209,130900,1.8904,1.8904,1.8904,1.8904
EURNZD,20031209,131000,1.8904,1.8905,1.8904,1.8905
EURNZD,20031209,131100,1.8904,1.8904,1.8903,1.8903
EURNZD,20031209,131200,1.8903,1.8904,1.8903,1.8904
EURNZD,20031209,131300,1.8905,1.8905,1.8905,1.8905
EURNZD,20031209,131400,1.8905,1.8905,1.8903,1.8905
EURNZD,20031209,131500,1.8905,1.8906,1.8905,1.8906
EURNZD,20031209,131600,1.8906,1.8908,1.8906,1.8908
EURNZD,20031209,131700,1.8908,1.8908,1.8906,1.8906
EURNZD,20031209,131800,1.8906,1.8911,1.8906,1.8911
EURNZD,20031209,131900,1.8911,1.8917,1.8911,1.8915
EURNZD,20031209,132000,1.8915,1.8915,1.8911,1.8911
EURNZD,20031209,132100,1.8911,1.8911,1.8911,1.8911
EURNZD,20031209,132200,1.8911,1.8911,1.8911,1.8911
EURNZD,20031209,132300,1.8911,1.8914,1.8911,1.8914
EURNZD,20031209,132400,1.8914,1.8914,1.8914,1.8914
EURNZD,20031209,132500,1.8913,1.8914,1.8913,1.8913
EURNZD,20031209,132600,1.8914,1.8915,1.8914,1.8915
EURNZD,20031209,132700,1.8914,1.8916,1.8914,1.8916
EURNZD,20031209,132800,1.8917,1.8920,1.8917,1.8920
EURNZD,20031209,132900,1.8921,1.8923,1.8921,1.8923
EURNZD,20031209,133000,1.8924,1.8924,1.8918,1.8918
EURNZD,20031209,133100,1.8918,1.8920,1.8918,1.8918
EURNZD,20031209,133200,1.8918,1.8918,1.8914,1.8914
EURNZD,20031209,133300,1.8913,1.8913,1.8903,1.8903
EURNZD,20031209,133400,1.8901,1.8903,1.8899,1.8899
EURNZD,20031209,133500,1.8899,1.8901,1.8899,1.8900
EURNZD,20031209,133600,1.8901,1.8903,1.8901,1.8902
EURNZD,20031209,133700,1.8901,1.8905,1.8901,1.8905
EURNZD,20031209,133800,1.8907,1.8907,1.8901,1.8901
EURNZD,20031209,133900,1.8899,1.8899,1.8898,1.8898
EURNZD,20031209,134000,1.8898,1.8899,1.8898,1.8899
EURNZD,20031209,134100,1.8899,1.8899,1.8899,1.8899
EURNZD,20031209,134200,1.8899,1.8911,1.8899,1.8911
EURNZD,20031209,134300,1.8911,1.8911,1.8907,1.8907
EURNZD,20031209,134400,1.8907,1.8907,1.8907,1.8907
EURNZD,20031209,134500,1.8903,1.8903,1.8903,1.8903
EURNZD,20031209,134600,1.8902,1.8905,1.8901,1.8905
EURNZD,20031209,134700,1.8905,1.8906,1.8905,1.8906
EURNZD,20031209,134800,1.8906,1.8908,1.8906,1.8908
EURNZD,20031209,134900,1.8908,1.8908,1.8908,1.8908
EURNZD,20031209,135000,1.8908,1.8910,1.8908,1.8910
EURNZD,20031209,135100,1.8904,1.8904,1.8893,1.8893
EURNZD,20031209,135200,1.8895,1.8895,1.8892,1.8892
EURNZD,20031209,135300,1.8891,1.8891,1.8889,1.8889
EURNZD,20031209,135400,1.8888,1.8889,1.8888,1.8889
EURNZD,20031209,135500,1.8889,1.8889,1.8889,1.8889
EURNZD,20031209,135600,1.8888,1.8888,1.8888,1.8888
EURNZD,20031209,135700,1.8888,1.8890,1.8888,1.8890
EURNZD,20031209,135800,1.8890,1.8903,1.8890,1.8903
EURNZD,20031209,135900,1.8901,1.8901,1.8900,1.8901
EURNZD,20031209,140000,1.8902,1.8902,1.8900,1.8900
EURNZD,20031209,140100,1.8900,1.8902,1.8900,1.8902
EURNZD,20031209,140200,1.8903,1.8903,1.8900,1.8900
EURNZD,20031209,140300,1.8900,1.8900,1.8897,1.8897
EURNZD,20031209,140400,1.8897,1.8897,1.8897,1.8897
EURNZD,20031209,140500,1.8899,1.8899,1.8899,1.8899
EURNZD,20031209,140600,1.8899,1.8909,1.8899,1.8909
EURNZD,20031209,140700,1.8910,1.8910,1.8906,1.8906
EURNZD,20031209,140800,1.8906,1.8906,1.8902,1.8902
EURNZD,20031209,140900,1.8901,1.8901,1.8899,1.8901
EURNZD,20031209,141000,1.8903,1.8904,1.8903,1.8904
EURNZD,20031209,141100,1.8903,1.8903,1.8903,1.8903
EURNZD,20031209,141200,1.8903,1.8903,1.8900,1.8900
EURNZD,20031209,141300,1.8900,1.8902,1.8900,1.8902
EURNZD,20031209,141400,1.8902,1.8907,1.8902,1.8907
EURNZD,20031209,141500,1.8908,1.8908,1.8902,1.8902
EURNZD,20031209,141600,1.8902,1.8904,1.8902,1.8904
EURNZD,20031209,141700,1.8904,1.8904,1.8903,1.8903
EURNZD,20031209,141800,1.8903,1.8903,1.8902,1.8902
EURNZD,20031209,141900,1.8902,1.8902,1.8897,1.8897
EURNZD,20031209,142000,1.8898,1.8899,1.8898,1.8899
EURNZD,20031209,142100,1.8900,1.8900,1.8900,1.8900
EURNZD,20031209,142200,1.8900,1.8900,1.8900,1.8900
EURNZD,20031209,142300,1.8900,1.8900,1.8900,1.8900
EURNZD,20031209,142400,1.8900,1.8903,1.8900,1.8903
EURNZD,20031209,142500,1.8905,1.8908,1.8900,1.8900
EURNZD,20031209,142600,1.8899,1.8901,1.8898,1.8901
EURNZD,20031209,142700,1.8902,1.8903,1.8902,1.8903
EURNZD,20031209,142800,1.8904,1.8904,1.8901,1.8901
EURNZD,20031209,142900,1.8901,1.8901,1.8901,1.8901
EURNZD,20031209,143000,1.8900,1.8900,1.8900,1.8900
EURNZD,20031209,143100,1.8900,1.8911,1.8900,1.8911
EURNZD,20031209,143200,1.8911,1.8911,1.8911,1.8911
EURNZD,20031209,143300,1.8911,1.8911,1.8906,1.8906
EURNZD,20031209,143400,1.8905,1.8905,1.8901,1.8901
EURNZD,20031209,143500,1.8902,1.8902,1.8902,1.8902
EURNZD,20031209,143600,1.8902,1.8906,1.8902,1.8905
EURNZD,20031209,143700,1.8904,1.8904,1.8896,1.8896
EURNZD,20031209,143800,1.8894,1.8894,1.8889,1.8889
EURNZD,20031209,143900,1.8890,1.8890,1.8890,1.8890
EURNZD,20031209,144000,1.8890,1.8890,1.8884,1.8885
EURNZD,20031209,144100,1.8885,1.8886,1.8885,1.8885
EURNZD,20031209,144200,1.8885,1.8885,1.8881,1.8881
EURNZD,20031209,144300,1.8880,1.8880,1.8876,1.8876
EURNZD,20031209,144400,1.8877,1.8883,1.8877,1.8883
EURNZD,20031209,144500,1.8882,1.8886,1.8881,1.8886
EURNZD,20031209,144600,1.8887,1.8887,1.8887,1.8887
EURNZD,20031209,144700,1.8887,1.8889,1.8887,1.8889
EURNZD,20031209,144800,1.8892,1.8895,1.8892,1.8895
EURNZD,20031209,144900,1.8895,1.8895,1.8891,1.8891
EURNZD,20031209,145000,1.8888,1.8888,1.8888,1.8888
EURNZD,20031209,145100,1.8888,1.8888,1.8883,1.8883
EURNZD,20031209,145200,1.8883,1.8890,1.8883,1.8890
EURNZD,20031209,145300,1.8891,1.8897,1.8891,1.8896
EURNZD,20031209,145400,1.8897,1.8897,1.8893,1.8893
EURNZD,20031209,145500,1.8892,1.8893,1.8892,1.8892
EURNZD,20031209,145600,1.8890,1.8890,1.8888,1.8888
EURNZD,20031209,145700,1.8886,1.8889,1.8885,1.8889
EURNZD,20031209,145800,1.8890,1.8890,1.8890,1.8890
EURNZD,20031209,145900,1.8890,1.8890,1.8883,1.8883
EURNZD,20031209,150000,1.8883,1.8887,1.8883,1.8887
EURNZD,20031209,150100,1.8887,1.8887,1.8887,1.8887
EURNZD,20031209,150200,1.8888,1.8891,1.8888,1.8891
EURNZD,20031209,150300,1.8891,1.8891,1.8888,1.8888
EURNZD,20031209,150400,1.8888,1.8888,1.8887,1.8887
EURNZD,20031209,150500,1.8886,1.8886,1.8885,1.8886
EURNZD,20031209,150600,1.8887,1.8891,1.8887,1.8891
EURNZD,20031209,150700,1.8892,1.8892,1.8891,1.8891
EURNZD,20031209,150800,1.8891,1.8891,1.8891,1.8891
EURNZD,20031209,150900,1.8891,1.8891,1.8891,1.8891
EURNZD,20031209,151000,1.8891,1.8891,1.8888,1.8888
EURNZD,20031209,151100,1.8886,1.8886,1.8885,1.8885
EURNZD,20031209,151200,1.8885,1.8885,1.8881,1.8881
EURNZD,20031209,151300,1.8881,1.8881,1.8881,1.8881
EURNZD,20031209,151400,1.8881,1.8882,1.8881,1.8882
EURNZD,20031209,151500,1.8883,1.8888,1.8883,1.8888
EURNZD,20031209,151600,1.8890,1.8890,1.8888,1.8888
EURNZD,20031209,151700,1.8888,1.8888,1.8886,1.8886
EURNZD,20031209,151800,1.8886,1.8886,1.8885,1.8886
EURNZD,20031209,151900,1.8887,1.8887,1.8887,1.8887
EURNZD,20031209,152000,1.8889,1.8892,1.8889,1.8892
EURNZD,20031209,152100,1.8893,1.8893,1.8887,1.8887
EURNZD,20031209,152200,1.8886,1.8886,1.8879,1.8879
EURNZD,20031209,152300,1.8877,1.8877,1.8871,1.8871
EURNZD,20031209,152400,1.8871,1.8871,1.8870,1.8870
EURNZD,20031209,152500,1.8869,1.8869,1.8869,1.8869
EURNZD,20031209,152600,1.8869,1.8871,1.8869,1.8871
EURNZD,20031209,152700,1.8872,1.8881,1.8872,1.8876
EURNZD,20031209,152800,1.8871,1.8871,1.8869,1.8871
EURNZD,20031209,152900,1.8872,1.8875,1.8872,1.8875
EURNZD,20031209,153000,1.8876,1.8876,1.8874,1.8874
EURNZD,20031209,153100,1.8875,1.8878,1.8875,1.8876
EURNZD,20031209,153200,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,153300,1.8875,1.8878,1.8875,1.8877
EURNZD,20031209,153400,1.8877,1.8881,1.8877,1.8881
EURNZD,20031209,153500,1.8882,1.8883,1.8882,1.8883
EURNZD,20031209,153600,1.8883,1.8886,1.8880,1.8880
EURNZD,20031209,153700,1.8879,1.8879,1.8876,1.8876
EURNZD,20031209,153800,1.8873,1.8873,1.8873,1.8873
EURNZD,20031209,153900,1.8873,1.8885,1.8873,1.8885
EURNZD,20031209,154000,1.8887,1.8888,1.8886,1.8886
EURNZD,20031209,154100,1.8886,1.8893,1.8886,1.8893
EURNZD,20031209,154200,1.8892,1.8893,1.8888,1.8888
EURNZD,20031209,154300,1.8887,1.8887,1.8881,1.8884
EURNZD,20031209,154400,1.8885,1.8886,1.8885,1.8886
EURNZD,20031209,154500,1.8886,1.8886,1.8886,1.8886
EURNZD,20031209,154600,1.8894,1.8896,1.8894,1.8896
EURNZD,20031209,154700,1.8895,1.8895,1.8893,1.8893
EURNZD,20031209,154800,1.8893,1.8893,1.8893,1.8893
EURNZD,20031209,154900,1.8893,1.8896,1.8893,1.8896
EURNZD,20031209,155000,1.8897,1.8900,1.8897,1.8900
EURNZD,20031209,155100,1.8902,1.8904,1.8902,1.8904
EURNZD,20031209,155200,1.8904,1.8904,1.8904,1.8904
EURNZD,20031209,155300,1.8902,1.8902,1.8899,1.8899
EURNZD,20031209,155400,1.8898,1.8898,1.8898,1.8898
EURNZD,20031209,155500,1.8899,1.8907,1.8899,1.8904
EURNZD,20031209,155600,1.8903,1.8903,1.8902,1.8902
EURNZD,20031209,155700,1.8902,1.8902,1.8895,1.8895
EURNZD,20031209,155800,1.8896,1.8900,1.8896,1.8900
EURNZD,20031209,155900,1.8902,1.8905,1.8902,1.8905
EURNZD,20031209,160000,1.8904,1.8904,1.8902,1.8902
EURNZD,20031209,160100,1.8899,1.8899,1.8896,1.8898
EURNZD,20031209,160200,1.8897,1.8903,1.8897,1.8903
EURNZD,20031209,160300,1.8903,1.8903,1.8900,1.8900
EURNZD,20031209,160400,1.8899,1.8900,1.8898,1.8900
EURNZD,20031209,160500,1.8902,1.8907,1.8902,1.8907
EURNZD,20031209,160600,1.8907,1.8907,1.8899,1.8899
EURNZD,20031209,160700,1.8899,1.8901,1.8899,1.8901
EURNZD,20031209,160800,1.8899,1.8899,1.8893,1.8893
EURNZD,20031209,160900,1.8894,1.8901,1.8894,1.8901
EURNZD,20031209,161000,1.8900,1.8901,1.8899,1.8899
EURNZD,20031209,161100,1.8897,1.8897,1.8893,1.8893
EURNZD,20031209,161200,1.8894,1.8894,1.8893,1.8893
EURNZD,20031209,161300,1.8892,1.8893,1.8888,1.8891
EURNZD,20031209,161400,1.8892,1.8900,1.8892,1.8900
EURNZD,20031209,161500,1.8901,1.8905,1.8901,1.8902
EURNZD,20031209,161600,1.8901,1.8901,1.8900,1.8900
EURNZD,20031209,161700,1.8901,1.8908,1.8901,1.8907
EURNZD,20031209,161800,1.8906,1.8911,1.8906,1.8911
EURNZD,20031209,161900,1.8913,1.8913,1.8910,1.8910
EURNZD,20031209,162000,1.8911,1.8911,1.8911,1.8911
EURNZD,20031209,162100,1.8914,1.8916,1.8913,1.8913
EURNZD,20031209,162200,1.8915,1.8918,1.8914,1.8914
EURNZD,20031209,162300,1.8913,1.8913,1.8907,1.8907
EURNZD,20031209,162400,1.8905,1.8905,1.8902,1.8903
EURNZD,20031209,162500,1.8903,1.8905,1.8903,1.8905
EURNZD,20031209,162600,1.8903,1.8911,1.8901,1.8901
EURNZD,20031209,162700,1.8899,1.8902,1.8898,1.8902
EURNZD,20031209,162800,1.8902,1.8903,1.8902,1.8903
EURNZD,20031209,162900,1.8902,1.8902,1.8898,1.8898
EURNZD,20031209,163000,1.8895,1.8895,1.8887,1.8888
EURNZD,20031209,163100,1.8890,1.8893,1.8890,1.8890
EURNZD,20031209,163200,1.8889,1.8889,1.8886,1.8886
EURNZD,20031209,163300,1.8885,1.8888,1.8883,1.8888
EURNZD,20031209,163400,1.8891,1.8895,1.8891,1.8895
EURNZD,20031209,163500,1.8896,1.8899,1.8896,1.8896
EURNZD,20031209,163600,1.8895,1.8895,1.8888,1.8888
EURNZD,20031209,163700,1.8892,1.8894,1.8892,1.8894
EURNZD,20031209,163800,1.8893,1.8894,1.8889,1.8889
EURNZD,20031209,163900,1.8888,1.8892,1.8881,1.8881
EURNZD,20031209,164000,1.8877,1.8883,1.8874,1.8883
EURNZD,20031209,164100,1.8884,1.8892,1.8884,1.8890
EURNZD,20031209,164200,1.8889,1.8893,1.8889,1.8893
EURNZD,20031209,164300,1.8894,1.8899,1.8894,1.8899
EURNZD,20031209,164400,1.8900,1.8905,1.8900,1.8905
EURNZD,20031209,164500,1.8907,1.8907,1.8907,1.8907
EURNZD,20031209,164600,1.8907,1.8912,1.8907,1.8912
EURNZD,20031209,164700,1.8914,1.8915,1.8909,1.8909
EURNZD,20031209,164800,1.8908,1.8908,1.8908,1.8908
EURNZD,20031209,164900,1.8908,1.8908,1.8905,1.8908
EURNZD,20031209,165000,1.8909,1.8917,1.8909,1.8917
EURNZD,20031209,165100,1.8918,1.8918,1.8917,1.8917
EURNZD,20031209,165200,1.8916,1.8916,1.8908,1.8908
EURNZD,20031209,165300,1.8909,1.8909,1.8909,1.8909
EURNZD,20031209,165400,1.8909,1.8911,1.8909,1.8909
EURNZD,20031209,165500,1.8908,1.8908,1.8905,1.8905
EURNZD,20031209,165600,1.8904,1.8904,1.8904,1.8904
EURNZD,20031209,165700,1.8907,1.8908,1.8907,1.8908
EURNZD,20031209,165800,1.8911,1.8911,1.8909,1.8909
EURNZD,20031209,165900,1.8906,1.8906,1.8892,1.8892
EURNZD,20031209,170000,1.8891,1.8891,1.8880,1.8880
EURNZD,20031209,170100,1.8879,1.8879,1.8866,1.8867
EURNZD,20031209,170200,1.8868,1.8874,1.8858,1.8859
EURNZD,20031209,170300,1.8862,1.8872,1.8862,1.8872
EURNZD,20031209,170400,1.8872,1.8879,1.8872,1.8879
EURNZD,20031209,170500,1.8880,1.8890,1.8880,1.8886
EURNZD,20031209,170600,1.8884,1.8891,1.8884,1.8891
EURNZD,20031209,170700,1.8892,1.8896,1.8892,1.8896
EURNZD,20031209,170800,1.8896,1.8904,1.8896,1.8904
EURNZD,20031209,170900,1.8905,1.8905,1.8902,1.8902
EURNZD,20031209,171000,1.8904,1.8904,1.8902,1.8902
EURNZD,20031209,171100,1.8900,1.8900,1.8896,1.8897
EURNZD,20031209,171200,1.8898,1.8900,1.8898,1.8899
EURNZD,20031209,171300,1.8899,1.8899,1.8898,1.8898
EURNZD,20031209,171400,1.8898,1.8905,1.8898,1.8905
EURNZD,20031209,171500,1.8907,1.8915,1.8906,1.8906
EURNZD,20031209,171600,1.8904,1.8904,1.8902,1.8904
EURNZD,20031209,171700,1.8905,1.8907,1.8905,1.8907
EURNZD,20031209,171800,1.8906,1.8906,1.8898,1.8898
EURNZD,20031209,171900,1.8897,1.8903,1.8897,1.8903
EURNZD,20031209,172000,1.8907,1.8912,1.8907,1.8912
EURNZD,20031209,172100,1.8913,1.8916,1.8913,1.8916
EURNZD,20031209,172200,1.8918,1.8923,1.8918,1.8923
EURNZD,20031209,172300,1.8925,1.8929,1.8925,1.8928
EURNZD,20031209,172400,1.8927,1.8927,1.8918,1.8918
EURNZD,20031209,172500,1.8918,1.8918,1.8913,1.8915
EURNZD,20031209,172600,1.8915,1.8917,1.8915,1.8917
EURNZD,20031209,172700,1.8917,1.8917,1.8917,1.8917
EURNZD,20031209,172800,1.8916,1.8922,1.8916,1.8922
EURNZD,20031209,172900,1.8923,1.8932,1.8923,1.8932
EURNZD,20031209,173000,1.8930,1.8930,1.8923,1.8924
EURNZD,20031209,173100,1.8925,1.8925,1.8923,1.8923
EURNZD,20031209,173200,1.8923,1.8925,1.8923,1.8925
EURNZD,20031209,173300,1.8925,1.8925,1.8925,1.8925
EURNZD,20031209,173400,1.8925,1.8925,1.8924,1.8924
EURNZD,20031209,173500,1.8923,1.8923,1.8922,1.8923
EURNZD,20031209,173600,1.8924,1.8926,1.8924,1.8926
EURNZD,20031209,173700,1.8925,1.8925,1.8923,1.8923
EURNZD,20031209,173800,1.8922,1.8922,1.8917,1.8917
EURNZD,20031209,173900,1.8918,1.8919,1.8918,1.8919
EURNZD,20031209,174000,1.8919,1.8919,1.8919,1.8919
EURNZD,20031209,174100,1.8922,1.8922,1.8916,1.8916
EURNZD,20031209,174200,1.8914,1.8924,1.8911,1.8924
EURNZD,20031209,174300,1.8925,1.8925,1.8916,1.8916
EURNZD,20031209,174400,1.8915,1.8920,1.8914,1.8918
EURNZD,20031209,174500,1.8920,1.8920,1.8920,1.8920
EURNZD,20031209,174600,1.8922,1.8925,1.8922,1.8925
EURNZD,20031209,174700,1.8923,1.8923,1.8918,1.8918
EURNZD,20031209,174800,1.8916,1.8916,1.8914,1.8914
EURNZD,20031209,174900,1.8913,1.8913,1.8911,1.8911
EURNZD,20031209,175000,1.8911,1.8912,1.8911,1.8912
EURNZD,20031209,175100,1.8913,1.8918,1.8913,1.8918
EURNZD,20031209,175200,1.8918,1.8923,1.8918,1.8923
EURNZD,20031209,175300,1.8918,1.8918,1.8913,1.8913
EURNZD,20031209,175400,1.8911,1.8911,1.8908,1.8908
EURNZD,20031209,175500,1.8904,1.8905,1.8904,1.8905
EURNZD,20031209,175600,1.8906,1.8906,1.8905,1.8905
EURNZD,20031209,175700,1.8905,1.8905,1.8905,1.8905
EURNZD,20031209,175800,1.8900,1.8903,1.8900,1.8903
EURNZD,20031209,175900,1.8902,1.8904,1.8902,1.8904
EURNZD,20031209,180000,1.8905,1.8911,1.8905,1.8911
EURNZD,20031209,180100,1.8910,1.8910,1.8907,1.8907
EURNZD,20031209,180200,1.8907,1.8908,1.8907,1.8908
EURNZD,20031209,180300,1.8909,1.8910,1.8909,1.8910
EURNZD,20031209,180400,1.8910,1.8913,1.8910,1.8910
EURNZD,20031209,180500,1.8909,1.8913,1.8909,1.8913
EURNZD,20031209,180600,1.8912,1.8912,1.8908,1.8908
EURNZD,20031209,180700,1.8908,1.8908,1.8907,1.8908
EURNZD,20031209,180800,1.8907,1.8907,1.8902,1.8902
EURNZD,20031209,180900,1.8900,1.8901,1.8900,1.8901
EURNZD,20031209,181000,1.8902,1.8902,1.8902,1.8902
EURNZD,20031209,181100,1.8902,1.8905,1.8902,1.8905
EURNZD,20031209,181200,1.8907,1.8907,1.8904,1.8904
EURNZD,20031209,181300,1.8903,1.8905,1.8903,1.8905
EURNZD,20031209,181400,1.8905,1.8907,1.8905,1.8907
EURNZD,20031209,181500,1.8907,1.8910,1.8907,1.8910
EURNZD,20031209,181600,1.8910,1.8910,1.8909,1.8909
EURNZD,20031209,181700,1.8909,1.8909,1.8909,1.8909
EURNZD,20031209,181800,1.8909,1.8918,1.8909,1.8918
EURNZD,20031209,181900,1.8918,1.8918,1.8912,1.8912
EURNZD,20031209,182000,1.8909,1.8909,1.8908,1.8908
EURNZD,20031209,182100,1.8908,1.8908,1.8908,1.8908
EURNZD,20031209,182200,1.8907,1.8907,1.8907,1.8907
EURNZD,20031209,182300,1.8906,1.8916,1.8906,1.8916
EURNZD,20031209,182400,1.8916,1.8920,1.8916,1.8920
EURNZD,20031209,182500,1.8921,1.8921,1.8915,1.8915
EURNZD,20031209,182600,1.8914,1.8914,1.8913,1.8913
EURNZD,20031209,182700,1.8912,1.8912,1.8911,1.8911
EURNZD,20031209,182800,1.8911,1.8915,1.8911,1.8915
EURNZD,20031209,182900,1.8916,1.8922,1.8909,1.8909
EURNZD,20031209,183000,1.8907,1.8916,1.8907,1.8915
EURNZD,20031209,183100,1.8915,1.8915,1.8911,1.8913
EURNZD,20031209,183200,1.8911,1.8916,1.8911,1.8916
EURNZD,20031209,183300,1.8916,1.8916,1.8916,1.8916
EURNZD,20031209,183400,1.8918,1.8922,1.8918,1.8922
EURNZD,20031209,183500,1.8924,1.8925,1.8924,1.8925
EURNZD,20031209,183600,1.8925,1.8925,1.8922,1.8922
EURNZD,20031209,183700,1.8922,1.8922,1.8922,1.8922
EURNZD,20031209,183800,1.8922,1.8922,1.8922,1.8922
EURNZD,20031209,183900,1.8921,1.8921,1.8921,1.8921
EURNZD,20031209,184000,1.8921,1.8922,1.8916,1.8916
EURNZD,20031209,184100,1.8911,1.8912,1.8911,1.8912
EURNZD,20031209,184200,1.8914,1.8917,1.8914,1.8917
EURNZD,20031209,184300,1.8916,1.8916,1.8914,1.8914
EURNZD,20031209,184400,1.8911,1.8911,1.8910,1.8911
EURNZD,20031209,184500,1.8910,1.8910,1.8904,1.8908
EURNZD,20031209,184600,1.8909,1.8911,1.8907,1.8911
EURNZD,20031209,184700,1.8911,1.8911,1.8911,1.8911
EURNZD,20031209,184800,1.8914,1.8914,1.8911,1.8911
EURNZD,20031209,184900,1.8911,1.8911,1.8911,1.8911
EURNZD,20031209,185000,1.8913,1.8913,1.8913,1.8913
EURNZD,20031209,185100,1.8913,1.8913,1.8902,1.8902
EURNZD,20031209,185200,1.8902,1.8902,1.8899,1.8899
EURNZD,20031209,185300,1.8900,1.8905,1.8900,1.8905
EURNZD,20031209,185400,1.8905,1.8909,1.8905,1.8909
EURNZD,20031209,185500,1.8909,1.8909,1.8899,1.8899
EURNZD,20031209,185600,1.8898,1.8900,1.8898,1.8900
EURNZD,20031209,185700,1.8899,1.8899,1.8896,1.8896
EURNZD,20031209,185800,1.8896,1.8896,1.8896,1.8896
EURNZD,20031209,185900,1.8896,1.8896,1.8896,1.8896
EURNZD,20031209,190000,1.8898,1.8898,1.8895,1.8895
EURNZD,20031209,190100,1.8892,1.8892,1.8887,1.8887
EURNZD,20031209,190200,1.8887,1.8890,1.8887,1.8889
EURNZD,20031209,190300,1.8890,1.8890,1.8890,1.8890
EURNZD,20031209,190400,1.8888,1.8888,1.8886,1.8886
EURNZD,20031209,190500,1.8884,1.8885,1.8881,1.8885
EURNZD,20031209,190600,1.8886,1.8891,1.8886,1.8891
EURNZD,20031209,190700,1.8891,1.8896,1.8891,1.8896
EURNZD,20031209,190800,1.8895,1.8897,1.8895,1.8897
EURNZD,20031209,190900,1.8895,1.8897,1.8895,1.8897
EURNZD,20031209,191000,1.8898,1.8905,1.8898,1.8905
EURNZD,20031209,191100,1.8906,1.8906,1.8905,1.8906
EURNZD,20031209,191200,1.8907,1.8907,1.8905,1.8905
EURNZD,20031209,191300,1.8905,1.8905,1.8903,1.8903
EURNZD,20031209,191400,1.8902,1.8902,1.8899,1.8899
EURNZD,20031209,191500,1.8899,1.8901,1.8899,1.8901
EURNZD,20031209,191600,1.8901,1.8901,1.8899,1.8899
EURNZD,20031209,191700,1.8898,1.8903,1.8898,1.8903
EURNZD,20031209,191800,1.8903,1.8904,1.8898,1.8898
EURNZD,20031209,191900,1.8898,1.8898,1.8892,1.8892
EURNZD,20031209,192000,1.8891,1.8891,1.8890,1.8890
EURNZD,20031209,192100,1.8890,1.8894,1.8890,1.8894
EURNZD,20031209,192200,1.8895,1.8895,1.8893,1.8893
EURNZD,20031209,192300,1.8893,1.8893,1.8893,1.8893
EURNZD,20031209,192400,1.8893,1.8893,1.8890,1.8890
EURNZD,20031209,192500,1.8890,1.8894,1.8890,1.8894
EURNZD,20031209,192600,1.8896,1.8899,1.8894,1.8894
EURNZD,20031209,192700,1.8890,1.8890,1.8890,1.8890
EURNZD,20031209,192800,1.8890,1.8890,1.8890,1.8890
EURNZD,20031209,192900,1.8892,1.8893,1.8892,1.8893
EURNZD,20031209,193000,1.8893,1.8902,1.8890,1.8902
EURNZD,20031209,193100,1.8904,1.8906,1.8901,1.8901
EURNZD,20031209,193200,1.8900,1.8901,1.8899,1.8899
EURNZD,20031209,193300,1.8898,1.8898,1.8893,1.8893
EURNZD,20031209,193400,1.8894,1.8896,1.8894,1.8896
EURNZD,20031209,193500,1.8896,1.8896,1.8896,1.8896
EURNZD,20031209,193600,1.8890,1.8890,1.8887,1.8887
EURNZD,20031209,193700,1.8886,1.8886,1.8886,1.8886
EURNZD,20031209,193800,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,193900,1.8879,1.8879,1.8876,1.8876
EURNZD,20031209,194000,1.8876,1.8876,1.8873,1.8873
EURNZD,20031209,194100,1.8874,1.8879,1.8874,1.8879
EURNZD,20031209,194200,1.8880,1.8884,1.8880,1.8884
EURNZD,20031209,194300,1.8884,1.8884,1.8883,1.8883
EURNZD,20031209,194400,1.8884,1.8898,1.8884,1.8898
EURNZD,20031209,194500,1.8902,1.8902,1.8884,1.8884
EURNZD,20031209,194600,1.8884,1.8884,1.8884,1.8884
EURNZD,20031209,194700,1.8887,1.8888,1.8887,1.8888
EURNZD,20031209,194800,1.8890,1.8891,1.8890,1.8891
EURNZD,20031209,194900,1.8894,1.8903,1.8894,1.8903
EURNZD,20031209,195000,1.8904,1.8906,1.8904,1.8906
EURNZD,20031209,195100,1.8903,1.8903,1.8902,1.8902
EURNZD,20031209,195200,1.8902,1.8902,1.8902,1.8902
EURNZD,20031209,195300,1.8902,1.8902,1.8902,1.8902
EURNZD,20031209,195400,1.8902,1.8908,1.8902,1.8905
EURNZD,20031209,195500,1.8908,1.8913,1.8908,1.8911
EURNZD,20031209,195600,1.8909,1.8909,1.8904,1.8904
EURNZD,20031209,195700,1.8902,1.8902,1.8901,1.8901
EURNZD,20031209,195800,1.8901,1.8901,1.8899,1.8899
EURNZD,20031209,195900,1.8899,1.8901,1.8899,1.8901
EURNZD,20031209,200000,1.8900,1.8901,1.8900,1.8901
EURNZD,20031209,200100,1.8902,1.8905,1.8902,1.8905
EURNZD,20031209,200200,1.8905,1.8913,1.8905,1.8913
EURNZD,20031209,200300,1.8913,1.8913,1.8911,1.8911
EURNZD,20031209,200400,1.8911,1.8911,1.8907,1.8907
EURNZD,20031209,200500,1.8907,1.8908,1.8906,1.8908
EURNZD,20031209,200600,1.8907,1.8907,1.8906,1.8907
EURNZD,20031209,200700,1.8908,1.8911,1.8908,1.8911
EURNZD,20031209,200800,1.8909,1.8909,1.8908,1.8908
EURNZD,20031209,200900,1.8908,1.8908,1.8908,1.8908
EURNZD,20031209,201000,1.8908,1.8908,1.8908,1.8908
EURNZD,20031209,201100,1.8908,1.8909,1.8907,1.8907
EURNZD,20031209,201200,1.8906,1.8906,1.8906,1.8906
EURNZD,20031209,201300,1.8907,1.8908,1.8901,1.8901
EURNZD,20031209,201400,1.8896,1.8899,1.8894,1.8894
EURNZD,20031209,201500,1.8893,1.8893,1.8881,1.8881
EURNZD,20031209,201600,1.8883,1.8916,1.8883,1.8909
EURNZD,20031209,201700,1.8908,1.8908,1.8872,1.8872
EURNZD,20031209,201800,1.8871,1.8886,1.8867,1.8884
EURNZD,20031209,201900,1.8881,1.8894,1.8881,1.8893
EURNZD,20031209,202000,1.8894,1.8895,1.8885,1.8886
EURNZD,20031209,202100,1.8887,1.8899,1.8887,1.8899
EURNZD,20031209,202200,1.8896,1.8898,1.8896,1.8897
EURNZD,20031209,202300,1.8896,1.8896,1.8887,1.8887
EURNZD,20031209,202400,1.8885,1.8885,1.8883,1.8884
EURNZD,20031209,202500,1.8885,1.8886,1.8883,1.8883
EURNZD,20031209,202600,1.8884,1.8893,1.8884,1.8893
EURNZD,20031209,202700,1.8891,1.8900,1.8891,1.8897
EURNZD,20031209,202800,1.8894,1.8921,1.8893,1.8921
EURNZD,20031209,202900,1.8922,1.8937,1.8922,1.8935
EURNZD,20031209,203000,1.8932,1.8932,1.8914,1.8914
EURNZD,20031209,203100,1.8915,1.8927,1.8915,1.8916
EURNZD,20031209,203200,1.8915,1.8915,1.8899,1.8899
EURNZD,20031209,203300,1.8898,1.8898,1.8884,1.8884
EURNZD,20031209,203400,1.8883,1.8884,1.8876,1.8884
EURNZD,20031209,203500,1.8885,1.8886,1.8880,1.8880
EURNZD,20031209,203600,1.8879,1.8884,1.8879,1.8883
EURNZD,20031209,203700,1.8883,1.8883,1.8880,1.8881
EURNZD,20031209,203800,1.8883,1.8908,1.8883,1.8908
EURNZD,20031209,203900,1.8909,1.8911,1.8908,1.8908
EURNZD,20031209,204000,1.8906,1.8906,1.8902,1.8902
EURNZD,20031209,204100,1.8900,1.8904,1.8888,1.8888
EURNZD,20031209,204200,1.8886,1.8886,1.8881,1.8881
EURNZD,20031209,204300,1.8881,1.8881,1.8881,1.8881
EURNZD,20031209,204400,1.8882,1.8888,1.8882,1.8888
EURNZD,20031209,204500,1.8891,1.8895,1.8891,1.8895
EURNZD,20031209,204600,1.8896,1.8910,1.8896,1.8909
EURNZD,20031209,204700,1.8908,1.8908,1.8902,1.8902
EURNZD,20031209,204800,1.8900,1.8900,1.8896,1.8896
EURNZD,20031209,204900,1.8895,1.8895,1.8883,1.8883
EURNZD,20031209,205000,1.8883,1.8888,1.8883,1.8888
EURNZD,20031209,205100,1.8888,1.8888,1.8879,1.8879
EURNZD,20031209,205200,1.8877,1.8877,1.8871,1.8871
EURNZD,20031209,205300,1.8870,1.8870,1.8869,1.8869
EURNZD,20031209,205400,1.8869,1.8870,1.8868,1.8870
EURNZD,20031209,205500,1.8870,1.8870,1.8870,1.8870
EURNZD,20031209,205600,1.8872,1.8872,1.8871,1.8871
EURNZD,20031209,205700,1.8870,1.8870,1.8867,1.8867
EURNZD,20031209,205800,1.8871,1.8874,1.8871,1.8873
EURNZD,20031209,205900,1.8872,1.8874,1.8872,1.8874
EURNZD,20031209,210000,1.8876,1.8881,1.8876,1.8881
EURNZD,20031209,210100,1.8883,1.8888,1.8883,1.8888
EURNZD,20031209,210200,1.8890,1.8892,1.8890,1.8892
EURNZD,20031209,210300,1.8890,1.8890,1.8885,1.8885
EURNZD,20031209,210400,1.8882,1.8882,1.8879,1.8879
EURNZD,20031209,210500,1.8878,1.8878,1.8874,1.8874
EURNZD,20031209,210600,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,210700,1.8875,1.8875,1.8873,1.8874
EURNZD,20031209,210800,1.8874,1.8876,1.8874,1.8876
EURNZD,20031209,210900,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,211000,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,211100,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,211200,1.8883,1.8884,1.8882,1.8882
EURNZD,20031209,211300,1.8880,1.8880,1.8879,1.8879
EURNZD,20031209,211400,1.8880,1.8880,1.8880,1.8880
EURNZD,20031209,211500,1.8880,1.8883,1.8880,1.8883
EURNZD,20031209,211600,1.8883,1.8895,1.8883,1.8895
EURNZD,20031209,211700,1.8894,1.8894,1.8891,1.8891
EURNZD,20031209,211800,1.8890,1.8890,1.8884,1.8884
EURNZD,20031209,211900,1.8884,1.8884,1.8884,1.8884
EURNZD,20031209,212000,1.8885,1.8885,1.8885,1.8885
EURNZD,20031209,212100,1.8884,1.8884,1.8884,1.8884
EURNZD,20031209,212200,1.8885,1.8885,1.8875,1.8875
EURNZD,20031209,212300,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,212400,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,212500,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,212600,1.8874,1.8884,1.8874,1.8884
EURNZD,20031209,212700,1.8884,1.8888,1.8881,1.8881
EURNZD,20031209,212800,1.8881,1.8881,1.8877,1.8877
EURNZD,20031209,212900,1.8877,1.8877,1.8877,1.8877
EURNZD,20031209,213000,1.8877,1.8878,1.8875,1.8876
EURNZD,20031209,213100,1.8875,1.8875,1.8872,1.8873
EURNZD,20031209,213200,1.8873,1.8873,1.8873,1.8873
EURNZD,20031209,213300,1.8873,1.8873,1.8873,1.8873
EURNZD,20031209,213400,1.8875,1.8877,1.8875,1.8877
EURNZD,20031209,213500,1.8877,1.8877,1.8874,1.8874
EURNZD,20031209,213600,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,213700,1.8874,1.8879,1.8874,1.8879
EURNZD,20031209,213800,1.8878,1.8879,1.8876,1.8879
EURNZD,20031209,213900,1.8880,1.8882,1.8880,1.8882
EURNZD,20031209,214000,1.8880,1.8880,1.8879,1.8879
EURNZD,20031209,214100,1.8879,1.8879,1.8872,1.8872
EURNZD,20031209,214200,1.8869,1.8869,1.8867,1.8867
EURNZD,20031209,214300,1.8869,1.8869,1.8865,1.8865
EURNZD,20031209,214400,1.8865,1.8865,1.8863,1.8863
EURNZD,20031209,214500,1.8863,1.8866,1.8863,1.8866
EURNZD,20031209,214600,1.8866,1.8866,1.8864,1.8865
EURNZD,20031209,214700,1.8866,1.8869,1.8866,1.8869
EURNZD,20031209,214800,1.8867,1.8867,1.8867,1.8867
EURNZD,20031209,214900,1.8867,1.8884,1.8867,1.8884
EURNZD,20031209,215000,1.8886,1.8886,1.8881,1.8881
EURNZD,20031209,215100,1.8880,1.8880,1.8877,1.8877
EURNZD,20031209,215200,1.8876,1.8879,1.8876,1.8879
EURNZD,20031209,215300,1.8879,1.8879,1.8878,1.8878
EURNZD,20031209,215400,1.8877,1.8884,1.8877,1.8881
EURNZD,20031209,215500,1.8882,1.8882,1.8882,1.8882
EURNZD,20031209,215600,1.8882,1.8882,1.8874,1.8874
EURNZD,20031209,215700,1.8874,1.8874,1.8874,1.8874
EURNZD,20031209,215800,1.8871,1.8871,1.8871,1.8871
EURNZD,20031209,215900,1.8871,1.8871,1.8871,1.8871
EURNZD,20031209,220000,1.8871,1.8879,1.8871,1.8879
EURNZD,20031209,220100,1.8879,1.8879,1.8876,1.8876
EURNZD,20031209,220200,1.8875,1.8876,1.8875,1.8876
EURNZD,20031209,220300,1.8876,1.8879,1.8876,1.8879
EURNZD,20031209,220400,1.8880,1.8885,1.8880,1.8885
EURNZD,20031209,220500,1.8886,1.8888,1.8886,1.8888
EURNZD,20031209,220600,1.8885,1.8887,1.8885,1.8887
EURNZD,20031209,220700,1.8888,1.8894,1.8888,1.8894
EURNZD,20031209,220800,1.8895,1.8899,1.8895,1.8895
EURNZD,20031209,220900,1.8892,1.8892,1.8888,1.8888
EURNZD,20031209,221000,1.8888,1.8888,1.8886,1.8886
EURNZD,20031209,221100,1.8886,1.8886,1.8886,1.8886
EURNZD,20031209,221200,1.8886,1.8886,1.8886,1.8886
EURNZD,20031209,221300,1.8886,1.8888,1.8886,1.8888
EURNZD,20031209,221400,1.8890,1.8897,1.8890,1.8895
EURNZD,20031209,221500,1.8895,1.8895,1.8895,1.8895
EURNZD,20031209,221600,1.8895,1.8895,1.8895,1.8895
EURNZD,20031209,221700,1.8890,1.8890,1.8889,1.8889
EURNZD,20031209,221800,1.8889,1.8893,1.8889,1.8893
EURNZD,20031209,221900,1.8893,1.8893,1.8893,1.8893
EURNZD,20031209,222000,1.8893,1.8893,1.8893,1.8893
EURNZD,20031209,222100,1.8893,1.8893,1.8893,1.8893
EURNZD,20031209,222200,1.8893,1.8893,1.8887,1.8887
EURNZD,20031209,222300,1.8887,1.8887,1.8887,1.8887
EURNZD,20031209,222400,1.8892,1.8893,1.8892,1.8893
EURNZD,20031209,222500,1.8893,1.8893,1.8893,1.8893
EURNZD,20031209,222600,1.8893,1.8894,1.8893,1.8894
EURNZD,20031209,222700,1.8894,1.8894,1.8894,1.8894
EURNZD,20031209,222800,1.8894,1.8894,1.8894,1.8894
EURNZD,20031209,222900,1.8894,1.8894,1.8893,1.8893
EURNZD,20031209,223000,1.8893,1.8893,1.8893,1.8893
EURNZD,20031209,223100,1.8893,1.8893,1.8893,1.8893
EURNZD,20031209,223200,1.8893,1.8893,1.8886,1.8891
EURNZD,20031209,223300,1.8893,1.8897,1.8893,1.8897
EURNZD,20031209,223400,1.8897,1.8897,1.8897,1.8897
EURNZD,20031209,223500,1.8897,1.8897,1.8897,1.8897
EURNZD,20031209,223600,1.8887,1.8888,1.8887,1.8888
EURNZD,20031209,223700,1.8888,1.8889,1.8888,1.8889
EURNZD,20031209,223800,1.8889,1.8901,1.8889,1.8901
EURNZD,20031209,223900,1.8900,1.8900,1.8897,1.8897
EURNZD,20031209,224000,1.8897,1.8897,1.8897,1.8897
EURNZD,20031209,224100,1.8897,1.8897,1.8896,1.8896
EURNZD,20031209,224200,1.8896,1.8898,1.8896,1.8898
EURNZD,20031209,224300,1.8898,1.8899,1.8898,1.8899
EURNZD,20031209,224400,1.8899,1.8899,1.8898,1.8898
EURNZD,20031209,224500,1.8898,1.8898,1.8898,1.8898
EURNZD,20031209,224600,1.8898,1.8898,1.8890,1.8890
EURNZD,20031209,224700,1.8887,1.8887,1.8878,1.8878
EURNZD,20031209,224800,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,224900,1.8879,1.8880,1.8879,1.8880
EURNZD,20031209,225000,1.8880,1.8885,1.8880,1.8885
EURNZD,20031209,225100,1.8885,1.8885,1.8885,1.8885
EURNZD,20031209,225200,1.8885,1.8885,1.8885,1.8885
EURNZD,20031209,225300,1.8885,1.8885,1.8885,1.8885
EURNZD,20031209,225400,1.8881,1.8881,1.8881,1.8881
EURNZD,20031209,225500,1.8880,1.8880,1.8880,1.8880
EURNZD,20031209,225600,1.8880,1.8882,1.8880,1.8882
EURNZD,20031209,225700,1.8882,1.8882,1.8878,1.8878
EURNZD,20031209,225800,1.8877,1.8877,1.8872,1.8872
EURNZD,20031209,225900,1.8874,1.8877,1.8874,1.8877
EURNZD,20031209,230000,1.8877,1.8877,1.8875,1.8875
EURNZD,20031209,230100,1.8875,1.8877,1.8874,1.8877
EURNZD,20031209,230200,1.8878,1.8884,1.8878,1.8884
EURNZD,20031209,230300,1.8884,1.8890,1.8884,1.8889
EURNZD,20031209,230400,1.8887,1.8887,1.8887,1.8887
EURNZD,20031209,230500,1.8887,1.8887,1.8887,1.8887
EURNZD,20031209,230600,1.8887,1.8887,1.8880,1.8880
EURNZD,20031209,230700,1.8880,1.8880,1.8874,1.8876
EURNZD,20031209,230800,1.8877,1.8879,1.8877,1.8878
EURNZD,20031209,230900,1.8878,1.8879,1.8878,1.8879
EURNZD,20031209,231000,1.8879,1.8879,1.8879,1.8879
EURNZD,20031209,231100,1.8879,1.8886,1.8879,1.8886
EURNZD,20031209,231200,1.8887,1.8890,1.8887,1.8887
EURNZD,20031209,231300,1.8884,1.8884,1.8881,1.8881
EURNZD,20031209,231400,1.8882,1.8883,1.8882,1.8883
EURNZD,20031209,231500,1.8883,1.8883,1.8883,1.8883
EURNZD,20031209,231600,1.8883,1.8888,1.8883,1.8888
EURNZD,20031209,231700,1.8888,1.8888,1.8886,1.8886
EURNZD,20031209,231800,1.8886,1.8886,1.8881,1.8881
EURNZD,20031209,231900,1.8881,1.8881,1.8881,1.8881
EURNZD,20031209,232000,1.8879,1.8880,1.8879,1.8880
EURNZD,20031209,232100,1.8880,1.8880,1.8880,1.8880
EURNZD,20031209,232200,1.8880,1.8889,1.8880,1.8889
EURNZD,20031209,232300,1.8889,1.8893,1.8889,1.8891
EURNZD,20031209,232400,1.8888,1.8888,1.8888,1.8888
EURNZD,20031209,232500,1.8888,1.8888,1.8881,1.8881
EURNZD,20031209,232600,1.8880,1.8880,1.8878,1.8878
EURNZD,20031209,232700,1.8878,1.8878,1.8878,1.8878
EURNZD,20031209,232800,1.8878,1.8878,1.8878,1.8878
EURNZD,20031209,232900,1.8878,1.8878,1.8878,1.8878
EURNZD,20031209,233000,1.8878,1.8878,1.8878,1.8878
EURNZD,20031209,233100,1.8878,1.8878,1.8875,1.8878
EURNZD,20031209,233200,1.8878,1.8893,1.8878,1.8893
EURNZD,20031209,233300,1.8893,1.8895,1.8893,1.8894
EURNZD,20031209,233400,1.8893,1.8893,1.8888,1.8888
EURNZD,20031209,233500,1.8888,1.8888,1.8888,1.8888
EURNZD,20031209,233600,1.8888,1.8889,1.8888,1.8889
EURNZD,20031209,233700,1.8889,1.8889,1.8889,1.8889
EURNZD,20031209,233800,1.8889,1.8893,1.8889,1.8893
EURNZD,20031209,233900,1.8893,1.8894,1.8890,1.8890
EURNZD,20031209,234000,1.8890,1.8890,1.8890,1.8890
EURNZD,20031209,234100,1.8890,1.8890,1.8890,1.8890
EURNZD,20031209,234200,1.8887,1.8887,1.8886,1.8886
EURNZD,20031209,234300,1.8886,1.8886,1.8881,1.8881
EURNZD,20031209,234400,1.8881,1.8881,1.8881,1.8881
EURNZD,20031209,234500,1.8881,1.8881,1.8881,1.8881
EURNZD,20031209,234600,1.8896,1.8896,1.8893,1.8893
EURNZD,20031209,234700,1.8892,1.8892,1.8887,1.8887
EURNZD,20031209,234800,1.8887,1.8887,1.8886,1.8886
EURNZD,20031209,234900,1.8886,1.8886,1.8886,1.8886
EURNZD,20031209,235000,1.8886,1.8886,1.8885,1.8885
EURNZD,20031209,235100,1.8883,1.8884,1.8878,1.8878
EURNZD,20031209,235200,1.8874,1.8874,1.8869,1.8872
EURNZD,20031209,235300,1.8872,1.8872,1.8872,1.8872
EURNZD,20031209,235400,1.8872,1.8874,1.8872,1.8874
EURNZD,20031209,235500,1.8874,1.8876,1.8874,1.8876
EURNZD,20031209,235600,1.8876,1.8876,1.8876,1.8876
EURNZD,20031209,235700,1.8876,1.8876,1.8876,1.8876
EURNZD,20031209,235800,1.8876,1.8876,1.8870,1.8870
EURNZD,20031209,235900,1.8871,1.8872,1.8871,1.8872
EURNZD,20031210,000000,1.8872,1.8875,1.8872,1.8875
XAUEUR,20031209,000100,331.8,331.8,331.8,331.8
XAUEUR,20031209,000400,331.9,331.9,331.9,331.9
XAUEUR,20031209,000900,331.9,331.9,331.9,331.9
XAUEUR,20031209,001400,331.9,331.9,331.9,331.9
XAUEUR,20031209,001900,331.9,331.9,331.9,331.9
XAUEUR,20031209,002000,332.0,332.0,332.0,332.0
XAUEUR,20031209,002500,332.0,332.0,332.0,332.0
XAUEUR,20031209,003000,332.0,332.0,332.0,332.0
XAUEUR,20031209,003500,332.0,332.0,332.0,332.0
XAUEUR,20031209,003600,332.1,332.1,332.1,332.1
XAUEUR,20031209,004100,332.1,332.2,332.1,332.2
XAUEUR,20031209,004600,332.2,332.2,332.2,332.2
XAUEUR,20031209,005000,332.1,332.1,332.1,332.1
XAUEUR,20031209,005500,332.1,332.1,332.1,332.1
XAUEUR,20031209,010000,332.1,332.1,332.1,332.1
XAUEUR,20031209,010400,332.2,332.2,332.2,332.2
XAUEUR,20031209,010900,332.2,332.2,332.2,332.2
XAUEUR,20031209,011100,332.3,332.3,332.3,332.3
XAUEUR,20031209,011500,332.5,332.5,332.5,332.5
XAUEUR,20031209,012000,332.5,332.6,332.5,332.6
XAUEUR,20031209,012300,332.5,332.5,332.5,332.5
XAUEUR,20031209,012400,332.7,332.7,332.7,332.7
XAUEUR,20031209,012900,332.7,332.7,332.7,332.7
XAUEUR,20031209,013300,332.5,332.5,332.5,332.5
XAUEUR,20031209,013800,332.5,332.5,332.5,332.5
XAUEUR,20031209,014100,332.6,332.6,332.6,332.6
XAUEUR,20031209,014600,332.6,332.6,332.6,332.6
XAUEUR,20031209,014700,332.5,332.5,332.5,332.5
XAUEUR,20031209,015000,332.3,332.3,332.3,332.3
XAUEUR,20031209,015300,332.2,332.2,332.2,332.2
XAUEUR,20031209,015800,332.2,332.2,332.2,332.2
XAUEUR,20031209,020300,332.2,332.2,332.2,332.2
XAUEUR,20031209,020800,332.2,332.2,332.2,332.2
XAUEUR,20031209,021300,332.2,332.2,332.2,332.2
XAUEUR,20031209,021800,332.2,332.2,332.2,332.2
XAUEUR,20031209,022300,332.2,332.2,332.2,332.2
XAUEUR,20031209,022800,332.2,332.2,332.2,332.2
XAUEUR,20031209,023300,332.2,332.2,332.2,332.2
XAUEUR,20031209,023800,332.2,332.2,332.2,332.2
XAUEUR,20031209,024300,332.2,332.2,332.2,332.2
XAUEUR,20031209,024800,332.2,332.2,332.2,332.2
XAUEUR,20031209,025300,332.2,332.2,332.2,332.2
XAUEUR,20031209,025800,332.2,332.2,332.2,332.2
XAUEUR,20031209,030200,332.1,332.1,332.1,332.1
XAUEUR,20031209,030700,332.1,332.1,332.1,332.1
XAUEUR,20031209,031200,332.1,332.1,332.1,332.1
XAUEUR,20031209,031700,332.1,332.1,332.1,332.1
XAUEUR,20031209,031800,332.3,332.3,332.3,332.3
XAUEUR,20031209,032300,332.3,332.3,332.3,332.3
XAUEUR,20031209,032800,332.3,332.3,332.3,332.3
XAUEUR,20031209,032900,332.2,332.2,332.2,332.2
XAUEUR,20031209,033400,332.2,332.2,332.2,332.2
XAUEUR,20031209,033900,332.2,332.2,332.2,332.2
XAUEUR,20031209,034400,332.2,332.2,332.2,332.2
XAUEUR,20031209,034900,332.2,332.2,332.2,332.2
XAUEUR,20031209,035000,332.1,332.1,332.1,332.1
XAUEUR,20031209,035400,332.2,332.2,332.2,332.2
XAUEUR,20031209,035900,332.2,332.2,332.2,332.2
XAUEUR,20031209,040400,332.2,332.2,332.2,332.2
XAUEUR,20031209,040900,332.2,332.2,332.2,332.2
XAUEUR,20031209,041400,332.2,332.2,332.2,332.2
XAUEUR,20031209,041900,332.2,332.2,332.2,332.2
XAUEUR,20031209,042000,332.3,332.3,332.3,332.3
XAUEUR,20031209,042500,332.3,332.3,332.3,332.3
XAUEUR,20031209,043000,332.3,332.3,332.3,332.3
XAUEUR,20031209,043500,332.3,332.3,332.3,332.3
XAUEUR,20031209,044000,332.2,332.2,332.2,332.2
XAUEUR,20031209,044500,332.2,332.2,332.2,332.2
XAUEUR,20031209,045000,332.3,332.3,332.3,332.3
XAUEUR,20031209,045500,332.3,332.3,332.3,332.3
XAUEUR,20031209,045800,332.2,332.2,332.2,332.2
XAUEUR,20031209,050300,332.2,332.2,332.2,332.2
XAUEUR,20031209,050800,332.2,332.2,332.2,332.2
XAUEUR,20031209,051200,332.3,332.3,332.3,332.3
XAUEUR,20031209,051700,332.3,332.3,332.3,332.3
XAUEUR,20031209,052000,332.4,332.4,332.4,332.4
XAUEUR,20031209,052500,332.4,332.4,332.4,332.4
XAUEUR,20031209,053000,332.4,332.4,332.4,332.4
XAUEUR,20031209,053500,332.4,332.4,332.4,332.4
XAUEUR,20031209,054000,332.4,332.4,332.4,332.4
XAUEUR,20031209,054300,332.5,332.5,332.5,332.5
XAUEUR,20031209,054800,332.5,332.5,332.4,332.4
XAUEUR,20031209,055300,332.4,332.4,332.4,332.4
XAUEUR,20031209,055800,332.4,332.4,332.4,332.4
XAUEUR,20031209,060300,332.4,332.4,332.4,332.4
XAUEUR,20031209,060800,332.4,332.4,332.4,332.4
XAUEUR,20031209,061100,332.3,332.3,332.3,332.3
XAUEUR,20031209,061600,332.3,332.3,332.3,332.3
XAUEUR,20031209,062100,332.3,332.3,332.3,332.3
XAUEUR,20031209,062200,332.4,332.4,332.4,332.4
XAUEUR,20031209,062500,332.5,332.5,332.5,332.5
XAUEUR,20031209,062600,332.6,332.7,332.6,332.7
XAUEUR,20031209,062700,332.8,332.8,332.8,332.8
XAUEUR,20031209,063200,332.8,332.8,332.8,332.8
XAUEUR,20031209,063700,332.8,332.8,332.8,332.8
XAUEUR,20031209,064000,332.7,332.7,332.7,332.7
XAUEUR,20031209,064300,332.8,332.8,332.8,332.8
XAUEUR,20031209,064600,332.7,332.7,332.7,332.7
XAUEUR,20031209,065100,332.7,332.7,332.7,332.7
XAUEUR,20031209,065500,332.8,332.8,332.8,332.8
XAUEUR,20031209,070000,332.8,332.8,332.8,332.8
XAUEUR,20031209,070500,332.8,332.8,332.8,332.8
XAUEUR,20031209,071000,332.8,332.8,332.8,332.8
XAUEUR,20031209,071300,333.0,333.0,333.0,333.0
XAUEUR,20031209,071800,333.0,333.0,333.0,333.0
XAUEUR,20031209,071900,332.8,332.8,332.8,332.8
XAUEUR,20031209,072400,332.8,332.8,332.8,332.8
XAUEUR,20031209,072500,332.7,332.7,332.7,332.7
XAUEUR,20031209,073000,332.7,332.7,332.7,332.7
XAUEUR,20031209,073200,332.6,332.6,332.5,332.5
XAUEUR,20031209,073700,332.5,332.5,332.5,332.5
XAUEUR,20031209,074200,332.5,332.5,332.5,332.5
XAUEUR,20031209,074400,332.4,332.4,332.3,332.3
XAUEUR,20031209,074900,332.2,332.2,332.2,332.2
XAUEUR,20031209,075100,332.3,332.3,332.3,332.3
XAUEUR,20031209,075600,332.3,332.3,332.3,332.3
XAUEUR,20031209,080100,332.3,332.4,332.3,332.4
XAUEUR,20031209,080400,332.5,332.5,332.5,332.5
XAUEUR,20031209,080600,332.4,332.4,332.4,332.4
XAUEUR,20031209,080800,332.5,332.5,332.5,332.5
XAUEUR,20031209,080900,332.4,332.4,332.4,332.4
XAUEUR,20031209,081200,332.5,332.5,332.5,332.5
XAUEUR,20031209,081700,332.5,332.5,332.5,332.5
XAUEUR,20031209,081800,332.4,332.4,332.4,332.4
XAUEUR,20031209,082100,332.5,332.5,332.5,332.5
XAUEUR,20031209,082600,332.5,332.5,332.5,332.5
XAUEUR,20031209,083100,332.5,332.5,332.5,332.5
XAUEUR,20031209,083300,332.4,332.5,332.4,332.5
XAUEUR,20031209,083800,332.5,332.5,332.5,332.5
XAUEUR,20031209,084000,332.6,332.6,332.6,332.6
XAUEUR,20031209,084100,332.7,332.7,332.7,332.7
XAUEUR,20031209,084400,332.8,332.8,332.8,332.8
XAUEUR,20031209,084900,332.8,332.9,332.8,332.9
XAUEUR,20031209,085000,333.0,333.0,333.0,333.0
XAUEUR,20031209,085500,333.0,333.3,333.0,333.3
XAUEUR,20031209,090000,333.3,333.4,333.3,333.4
XAUEUR,20031209,090100,333.3,333.3,333.2,333.2
XAUEUR,20031209,090200,333.3,333.3,333.3,333.3
XAUEUR,20031209,090400,333.2,333.2,333.2,333.2
XAUEUR,20031209,090800,333.3,333.3,333.3,333.3
XAUEUR,20031209,091100,333.4,333.4,333.4,333.4
XAUEUR,20031209,091200,333.5,333.5,333.5,333.5
XAUEUR,20031209,091500,333.4,333.4,333.4,333.4
XAUEUR,20031209,091600,333.3,333.3,333.3,333.3
XAUEUR,20031209,091800,333.4,333.5,333.4,333.4
XAUEUR,20031209,091900,333.3,333.3,333.2,333.2
XAUEUR,20031209,092200,333.0,333.0,333.0,333.0
XAUEUR,20031209,092300,332.9,332.9,332.9,332.9
XAUEUR,20031209,092500,332.8,332.8,332.8,332.8
XAUEUR,20031209,092600,333.0,333.0,333.0,333.0
XAUEUR,20031209,093100,333.0,333.0,333.0,333.0
XAUEUR,20031209,093600,333.0,333.1,333.0,333.1
XAUEUR,20031209,093700,333.2,333.2,333.2,333.2
XAUEUR,20031209,093900,333.1,333.1,333.0,333.0
XAUEUR,20031209,094400,332.9,333.0,332.9,333.0
XAUEUR,20031209,094500,333.1,333.1,333.1,333.1
XAUEUR,20031209,095000,333.1,333.1,333.0,333.0
XAUEUR,20031209,095300,333.1,333.2,333.1,333.2
XAUEUR,20031209,095400,333.1,333.1,333.1,333.1
XAUEUR,20031209,095500,333.2,333.2,333.2,333.2
XAUEUR,20031209,095700,333.3,333.3,333.3,333.3
XAUEUR,20031209,095800,333.4,333.4,333.4,333.4
XAUEUR,20031209,100100,333.3,333.3,333.1,333.1
XAUEUR,20031209,100200,333.0,333.0,332.8,332.8
XAUEUR,20031209,100300,332.9,332.9,332.9,332.9
XAUEUR,20031209,100400,333.0,333.0,333.0,333.0
XAUEUR,20031209,100900,333.0,333.0,333.0,333.0
XAUEUR,20031209,101000,333.1,333.1,333.1,333.1
XAUEUR,20031209,101100,333.2,333.2,333.2,333.2
XAUEUR,20031209,101400,333.3,333.3,333.3,333.3
XAUEUR,20031209,101900,333.3,333.3,333.3,333.3
XAUEUR,20031209,102000,333.2,333.2,333.1,333.1
XAUEUR,20031209,102100,333.0,333.0,333.0,333.0
XAUEUR,20031209,102500,332.9,332.9,332.9,332.9
XAUEUR,20031209,102600,332.8,332.8,332.8,332.8
XAUEUR,20031209,103100,332.8,332.8,332.8,332.8
XAUEUR,20031209,103500,332.9,332.9,332.9,332.9
XAUEUR,20031209,103700,332.8,332.8,332.8,332.8
XAUEUR,20031209,104000,332.6,332.6,332.5,332.5
XAUEUR,20031209,104400,332.6,332.6,332.6,332.6
XAUEUR,20031209,104600,332.7,332.7,332.7,332.7
XAUEUR,20031209,105100,332.7,332.7,332.7,332.7
XAUEUR,20031209,105500,332.5,332.5,332.5,332.5
XAUEUR,20031209,105700,332.6,332.6,332.6,332.6
XAUEUR,20031209,105900,332.7,332.7,332.5,332.5
XAUEUR,20031209,110200,332.6,332.6,332.6,332.6
XAUEUR,20031209,110300,332.7,332.7,332.6,332.7
XAUEUR,20031209,110400,332.6,332.6,332.5,332.5
XAUEUR,20031209,110600,332.7,332.7,332.7,332.7
XAUEUR,20031209,111100,332.7,332.7,332.7,332.7
XAUEUR,20031209,111200,332.6,332.6,332.5,332.5
XAUEUR,20031209,111400,332.6,332.7,332.6,332.7
XAUEUR,20031209,111800,332.8,332.8,332.8,332.8
XAUEUR,20031209,111900,332.7,332.8,332.7,332.8
XAUEUR,20031209,112400,332.8,332.8,332.8,332.8
XAUEUR,20031209,112900,332.8,332.8,332.8,332.8
XAUEUR,20031209,113400,332.8,332.8,332.8,332.8
XAUEUR,20031209,113800,332.7,332.7,332.7,332.7
XAUEUR,20031209,113900,332.8,332.8,332.8,332.8
XAUEUR,20031209,114400,332.8,332.8,332.7,332.7
XAUEUR,20031209,114900,332.7,332.7,332.7,332.7
XAUEUR,20031209,115400,332.8,332.8,332.7,332.7
XAUEUR,20031209,115500,332.6,332.6,332.5,332.5
XAUEUR,20031209,120000,332.5,332.5,332.5,332.5
XAUEUR,20031209,120300,332.6,332.7,332.6,332.7
XAUEUR,20031209,120500,332.6,332.6,332.6,332.6
XAUEUR,20031209,120700,332.5,332.5,332.5,332.5
XAUEUR,20031209,120800,332.6,332.6,332.6,332.6
XAUEUR,20031209,121200,332.7,332.7,332.7,332.7
XAUEUR,20031209,121700,332.7,332.7,332.7,332.7
XAUEUR,20031209,122200,332.7,332.7,332.7,332.7
XAUEUR,20031209,122700,332.7,332.7,332.7,332.7
XAUEUR,20031209,122800,332.8,332.8,332.8,332.8
XAUEUR,20031209,123300,332.8,332.8,332.8,332.8
XAUEUR,20031209,123800,332.8,332.8,332.8,332.8
XAUEUR,20031209,124200,332.7,332.7,332.7,332.7
XAUEUR,20031209,124600,332.5,332.5,332.5,332.5
XAUEUR,20031209,124800,332.7,332.7,332.7,332.7
XAUEUR,20031209,125200,332.6,332.6,332.5,332.5
XAUEUR,20031209,125400,332.6,332.6,332.5,332.5
XAUEUR,20031209,125900,332.5,332.5,332.4,332.4
XAUEUR,20031209,130000,332.5,332.5,332.5,332.5
XAUEUR,20031209,130300,332.7,332.7,332.7,332.7
XAUEUR,20031209,130500,332.6,332.6,332.6,332.6
XAUEUR,20031209,130700,332.7,332.7,332.7,332.7
XAUEUR,20031209,131200,332.7,332.7,332.7,332.7
XAUEUR,20031209,131400,332.8,332.8,332.8,332.8
XAUEUR,20031209,131900,332.8,332.8,332.8,332.8
XAUEUR,20031209,132400,332.8,332.8,332.8,332.8
XAUEUR,20031209,132700,332.7,332.7,332.5,332.5
XAUEUR,20031209,133000,332.4,332.4,332.4,332.4
XAUEUR,20031209,133300,332.5,332.6,332.5,332.6
XAUEUR,20031209,133400,332.7,332.7,332.6,332.7
XAUEUR,20031209,133700,332.6,332.6,332.6,332.6
XAUEUR,20031209,133800,332.5,332.6,332.5,332.6
XAUEUR,20031209,133900,332.7,332.7,332.7,332.7
XAUEUR,20031209,134400,332.7,332.7,332.7,332.7
XAUEUR,20031209,134900,332.7,332.7,332.7,332.7
XAUEUR,20031209,135000,332.6,332.6,332.6,332.6
XAUEUR,20031209,135100,332.7,332.7,332.7,332.7
XAUEUR,20031209,135200,332.8,332.8,332.8,332.8
XAUEUR,20031209,135600,333.0,333.0,333.0,333.0
XAUEUR,20031209,140100,333.0,333.0,333.0,333.0
XAUEUR,20031209,140600,333.0,333.0,333.0,333.0
XAUEUR,20031209,140700,332.9,332.9,332.9,332.9
XAUEUR,20031209,140900,332.8,332.8,332.8,332.8
XAUEUR,20031209,141300,333.0,333.0,333.0,333.0
XAUEUR,20031209,141400,332.9,332.9,332.8,332.8
XAUEUR,20031209,141700,332.7,332.7,332.7,332.7
XAUEUR,20031209,141800,332.8,332.8,332.8,332.8
XAUEUR,20031209,142200,332.9,333.1,332.9,333.1
XAUEUR,20031209,142400,333.4,333.4,333.3,333.3
XAUEUR,20031209,142500,333.2,333.2,333.2,333.2
XAUEUR,20031209,142700,333.1,333.1,333.0,333.0
XAUEUR,20031209,143200,333.0,333.0,333.0,333.0
XAUEUR,20031209,143300,333.1,333.3,333.1,333.3
XAUEUR,20031209,143400,333.2,333.2,333.2,333.2
XAUEUR,20031209,143500,333.3,333.3,333.2,333.2
XAUEUR,20031209,143600,333.3,333.3,333.3,333.3
XAUEUR,20031209,143700,333.5,333.5,333.5,333.5
XAUEUR,20031209,143900,333.4,333.4,333.3,333.3
XAUEUR,20031209,144100,333.2,333.2,333.2,333.2
XAUEUR,20031209,144300,333.3,333.3,333.2,333.2
XAUEUR,20031209,144400,333.1,333.1,333.0,333.0
XAUEUR,20031209,144700,333.1,333.2,333.1,333.2
XAUEUR,20031209,144800,333.3,333.3,333.3,333.3
XAUEUR,20031209,144900,333.4,333.6,333.4,333.6
XAUEUR,20031209,145000,333.8,333.8,333.8,333.8
XAUEUR,20031209,145100,333.9,333.9,333.9,333.9
XAUEUR,20031209,145200,334.0,334.0,333.9,333.9
XAUEUR,20031209,145300,333.8,333.8,333.7,333.7
XAUEUR,20031209,145400,333.6,333.6,333.5,333.5
XAUEUR,20031209,145500,333.4,333.4,333.3,333.3
XAUEUR,20031209,150000,333.3,333.4,333.3,333.4
XAUEUR,20031209,150100,333.5,333.5,333.5,333.5
XAUEUR,20031209,150400,333.6,333.7,333.6,333.7
XAUEUR,20031209,150500,333.6,333.6,333.6,333.6
XAUEUR,20031209,150600,333.5,333.5,333.5,333.5
XAUEUR,20031209,150700,333.4,333.4,333.4,333.4
XAUEUR,20031209,150800,333.5,333.5,333.5,333.5
XAUEUR,20031209,151300,333.5,333.5,333.5,333.5
XAUEUR,20031209,151400,333.4,333.4,333.4,333.4
XAUEUR,20031209,151500,333.3,333.3,333.2,333.2
XAUEUR,20031209,151600,333.3,333.3,333.3,333.3
XAUEUR,20031209,151700,333.4,333.5,333.4,333.5
XAUEUR,20031209,152000,333.6,333.7,333.6,333.7
XAUEUR,20031209,152100,333.8,334.0,333.8,334.0
XAUEUR,20031209,152200,333.8,333.8,333.8,333.8
XAUEUR,20031209,152300,333.7,333.7,333.7,333.7
XAUEUR,20031209,152400,333.6,333.6,333.5,333.5
XAUEUR,20031209,152600,333.3,333.3,333.3,333.3
XAUEUR,20031209,152700,333.4,333.4,333.4,333.4
XAUEUR,20031209,152800,333.5,333.5,333.4,333.4
XAUEUR,20031209,152900,333.3,333.3,333.3,333.3
XAUEUR,20031209,153100,333.4,333.4,333.4,333.4
XAUEUR,20031209,153200,333.3,333.3,333.3,333.3
XAUEUR,20031209,153300,333.2,333.2,333.2,333.2
XAUEUR,20031209,153500,333.1,333.1,333.1,333.1
XAUEUR,20031209,153600,333.0,333.0,333.0,333.0
XAUEUR,20031209,153900,333.1,333.1,333.0,333.0
XAUEUR,20031209,154000,333.1,333.2,333.1,333.2
XAUEUR,20031209,154100,333.1,333.1,333.0,333.0
XAUEUR,20031209,154200,332.9,332.9,332.8,332.9
XAUEUR,20031209,154300,333.0,333.0,333.0,333.0
XAUEUR,20031209,154400,333.1,333.2,333.1,333.2
XAUEUR,20031209,154600,333.1,333.1,333.1,333.1
XAUEUR,20031209,154700,333.2,333.2,333.2,333.2
XAUEUR,20031209,154900,333.3,333.3,333.2,333.2
XAUEUR,20031209,155400,333.2,333.2,333.2,333.2
XAUEUR,20031209,155500,333.0,333.0,332.9,332.9
XAUEUR,20031209,155600,333.0,333.0,333.0,333.0
XAUEUR,20031209,155800,332.9,332.9,332.9,332.9
XAUEUR,20031209,160000,332.8,332.8,332.8,332.8
XAUEUR,20031209,160200,332.7,332.7,332.7,332.7
XAUEUR,20031209,160300,332.8,332.8,332.8,332.8
XAUEUR,20031209,160800,332.8,332.8,332.7,332.7
XAUEUR,20031209,161000,332.8,332.8,332.7,332.7
XAUEUR,20031209,161200,332.8,332.8,332.7,332.8
XAUEUR,20031209,161300,332.7,332.7,332.7,332.7
XAUEUR,20031209,161400,332.6,332.6,332.5,332.5
XAUEUR,20031209,161500,332.6,332.7,332.6,332.6
XAUEUR,20031209,161600,332.7,332.8,332.7,332.8
XAUEUR,20031209,161700,332.7,332.7,332.7,332.7
XAUEUR,20031209,161800,332.6,332.6,332.5,332.5
XAUEUR,20031209,161900,332.6,332.7,332.5,332.7
XAUEUR,20031209,162100,332.8,332.8,332.8,332.8
XAUEUR,20031209,162300,332.9,332.9,332.9,332.9
XAUEUR,20031209,162400,333.0,333.0,332.8,332.9
XAUEUR,20031209,162500,333.0,333.0,333.0,333.0
XAUEUR,20031209,163000,333.0,333.1,333.0,333.0
XAUEUR,20031209,163100,332.9,332.9,332.6,332.6
XAUEUR,20031209,163200,332.5,332.7,332.5,332.7
XAUEUR,20031209,163300,332.6,332.6,332.4,332.4
XAUEUR,20031209,163400,332.2,332.3,332.2,332.3
XAUEUR,20031209,163500,332.4,332.5,332.4,332.5
XAUEUR,20031209,163800,332.4,332.5,332.4,332.4
XAUEUR,20031209,163900,332.3,332.5,332.3,332.5
XAUEUR,20031209,164000,332.4,332.5,332.2,332.2
XAUEUR,20031209,164200,332.1,332.1,332.0,332.0
XAUEUR,20031209,164300,332.1,332.2,332.1,332.2
XAUEUR,20031209,164400,332.3,332.3,332.3,332.3
XAUEUR,20031209,164600,332.5,332.5,332.5,332.5
XAUEUR,20031209,164700,332.4,332.5,332.3,332.5
XAUEUR,20031209,164900,332.6,332.7,332.6,332.6
XAUEUR,20031209,165000,332.5,332.5,332.5,332.5
XAUEUR,20031209,165100,332.6,332.7,332.6,332.7
XAUEUR,20031209,165200,332.8,332.9,332.8,332.9
XAUEUR,20031209,165300,332.8,332.8,332.8,332.8
XAUEUR,20031209,165800,332.8,332.8,332.8,332.8
XAUEUR,20031209,170100,332.9,333.0,332.9,333.0
XAUEUR,20031209,170300,332.9,332.9,332.8,332.9
XAUEUR,20031209,170400,333.0,333.0,333.0,333.0
XAUEUR,20031209,170600,333.1,333.2,333.1,333.2
XAUEUR,20031209,170700,333.3,333.3,333.3,333.3
XAUEUR,20031209,170800,333.4,333.5,333.3,333.4
XAUEUR,20031209,170900,333.5,333.5,333.5,333.5
XAUEUR,20031209,171100,333.4,333.4,333.3,333.3
XAUEUR,20031209,171200,333.2,333.2,333.2,333.2
XAUEUR,20031209,171700,333.1,333.1,333.1,333.1
XAUEUR,20031209,171900,333.2,333.2,333.2,333.2
XAUEUR,20031209,172200,333.0,333.0,333.0,333.0
XAUEUR,20031209,172300,333.1,333.2,333.1,333.2
XAUEUR,20031209,172400,333.3,333.3,333.2,333.2
XAUEUR,20031209,172500,333.3,333.3,333.3,333.3
XAUEUR,20031209,172600,333.4,333.4,333.4,333.4
XAUEUR,20031209,172700,333.5,333.5,333.5,333.5
XAUEUR,20031209,172800,333.4,333.4,333.2,333.2
XAUEUR,20031209,172900,333.0,333.1,333.0,333.1
XAUEUR,20031209,173000,333.2,333.2,333.2,333.2
XAUEUR,20031209,173100,333.3,333.3,333.3,333.3
XAUEUR,20031209,173200,333.2,333.2,333.2,333.2
XAUEUR,20031209,173300,333.3,333.3,333.3,333.3
XAUEUR,20031209,173400,333.2,333.2,333.2,333.2
XAUEUR,20031209,173900,333.2,333.2,333.2,333.2
XAUEUR,20031209,174300,333.0,333.1,333.0,333.1
XAUEUR,20031209,174400,333.2,333.2,333.2,333.2
XAUEUR,20031209,174600,333.1,333.1,333.1,333.1
XAUEUR,20031209,174700,333.0,333.1,333.0,333.1
XAUEUR,20031209,174800,333.2,333.2,332.9,332.9
XAUEUR,20031209,175100,332.8,332.8,332.8,332.8
XAUEUR,20031209,175400,332.9,332.9,332.9,332.9
XAUEUR,20031209,175500,333.0,333.0,333.0,333.0
XAUEUR,20031209,175800,332.9,332.9,332.9,332.9
XAUEUR,20031209,175900,332.8,332.8,332.8,332.8
XAUEUR,20031209,180000,332.9,332.9,332.9,332.9
XAUEUR,20031209,180200,333.0,333.0,333.0,333.0
XAUEUR,20031209,180600,332.8,332.8,332.8,332.8
XAUEUR,20031209,181000,332.9,332.9,332.9,332.9
XAUEUR,20031209,181100,333.0,333.0,333.0,333.0
XAUEUR,20031209,181300,332.9,332.9,332.9,332.9
XAUEUR,20031209,181400,332.8,332.8,332.8,332.8
XAUEUR,20031209,181500,333.0,333.0,333.0,333.0
XAUEUR,20031209,182000,333.1,333.1,333.1,333.1
XAUEUR,20031209,182200,333.0,333.0,333.0,333.0
XAUEUR,20031209,182400,333.2,333.2,333.2,333.2
XAUEUR,20031209,182700,333.3,333.3,333.3,333.3
XAUEUR,20031209,183200,333.3,333.4,333.3,333.4
XAUEUR,20031209,183500,333.3,333.3,333.3,333.3
XAUEUR,20031209,183600,333.4,333.5,333.4,333.5
XAUEUR,20031209,183900,333.6,333.6,333.6,333.6
XAUEUR,20031209,184100,333.5,333.5,333.5,333.5
XAUEUR,20031209,184200,333.4,333.4,333.4,333.4
XAUEUR,20031209,184400,333.5,333.5,333.5,333.5
XAUEUR,20031209,184500,333.4,333.5,333.4,333.4
XAUEUR,20031209,184600,333.3,333.3,333.3,333.3
XAUEUR,20031209,184700,333.2,333.2,333.2,333.2
XAUEUR,20031209,185100,333.1,333.3,333.1,333.3
XAUEUR,20031209,185400,333.2,333.2,333.2,333.2
XAUEUR,20031209,185900,333.2,333.2,333.2,333.2
XAUEUR,20031209,190400,333.3,333.3,333.3,333.3
XAUEUR,20031209,190700,333.2,333.2,333.2,333.2
XAUEUR,20031209,191100,333.3,333.3,333.3,333.3
XAUEUR,20031209,191200,333.4,333.4,333.4,333.4
XAUEUR,20031209,191300,333.5,333.5,333.5,333.5
XAUEUR,20031209,191700,333.4,333.4,333.3,333.3
XAUEUR,20031209,191800,333.4,333.7,333.4,333.7
XAUEUR,20031209,191900,333.8,333.8,333.8,333.8
XAUEUR,20031209,192000,333.7,333.7,333.6,333.6
XAUEUR,20031209,192100,333.5,333.5,333.5,333.5
XAUEUR,20031209,192200,333.6,333.7,333.6,333.7
XAUEUR,20031209,192400,333.8,333.8,333.8,333.8
XAUEUR,20031209,192800,333.7,333.7,333.7,333.7
XAUEUR,20031209,192900,333.6,333.6,333.5,333.6
XAUEUR,20031209,193000,333.7,333.7,333.7,333.7
XAUEUR,20031209,193500,333.7,333.7,333.7,333.7
XAUEUR,20031209,193800,333.6,333.6,333.6,333.6
XAUEUR,20031209,194000,333.5,333.5,333.5,333.5
XAUEUR,20031209,194100,333.6,333.6,333.5,333.5
XAUEUR,20031209,194200,333.4,333.5,333.4,333.5
XAUEUR,20031209,194300,333.6,333.6,333.6,333.6
XAUEUR,20031209,194500,333.7,333.7,333.7,333.7
XAUEUR,20031209,194700,333.6,333.6,333.5,333.5
XAUEUR,20031209,195000,333.3,333.3,333.3,333.3
XAUEUR,20031209,195500,333.3,333.3,333.3,333.3
XAUEUR,20031209,200000,333.2,333.2,333.2,333.2
XAUEUR,20031209,200200,333.1,333.1,333.1,333.1
XAUEUR,20031209,200600,333.0,333.0,333.0,333.0
XAUEUR,20031209,201100,333.0,333.0,333.0,333.0
XAUEUR,20031209,201200,333.1,333.1,333.1,333.1
XAUEUR,20031209,201300,333.0,333.0,333.0,333.0
XAUEUR,20031209,201500,333.2,333.3,333.2,333.3
XAUEUR,20031209,201600,333.2,333.2,332.8,332.8
XAUEUR,20031209,201700,332.9,333.5,332.9,333.5
XAUEUR,20031209,201800,333.6,333.7,333.2,333.2
XAUEUR,20031209,201900,333.1,333.1,333.0,333.0
XAUEUR,20031209,202100,332.9,332.9,332.8,332.8
XAUEUR,20031209,202300,332.9,333.0,332.9,333.0
XAUEUR,20031209,202400,333.1,333.1,333.1,333.1
XAUEUR,20031209,202500,333.0,333.0,333.0,333.0
XAUEUR,20031209,202700,332.8,332.8,332.8,332.8
XAUEUR,20031209,202800,332.7,332.7,332.3,332.3
XAUEUR,20031209,202900,332.2,332.2,332.0,332.1
XAUEUR,20031209,203000,332.2,332.5,332.2,332.5
XAUEUR,20031209,203100,332.4,332.4,332.2,332.2
XAUEUR,20031209,203200,332.3,332.4,332.3,332.4
XAUEUR,20031209,203300,332.5,333.0,332.5,333.0
XAUEUR,20031209,203400,333.2,333.3,333.2,333.2
XAUEUR,20031209,203500,333.3,333.3,333.3,333.3
XAUEUR,20031209,203800,333.2,333.2,333.1,333.2
XAUEUR,20031209,204100,333.0,333.0,333.0,333.0
XAUEUR,20031209,204200,333.1,333.2,333.1,333.2
XAUEUR,20031209,204500,333.0,333.0,333.0,333.0
XAUEUR,20031209,204600,332.9,332.9,332.9,332.9
XAUEUR,20031209,204700,333.0,333.0,333.0,333.0
XAUEUR,20031209,204800,333.1,333.1,333.1,333.1
XAUEUR,20031209,204900,333.2,333.2,333.2,333.2
XAUEUR,20031209,205000,333.1,333.1,333.1,333.1
XAUEUR,20031209,205100,333.2,333.2,333.2,333.2
XAUEUR,20031209,205300,333.3,333.3,333.3,333.3
XAUEUR,20031209,205600,333.4,333.4,333.4,333.4
XAUEUR,20031209,205700,333.5,333.5,333.5,333.5
XAUEUR,20031209,205900,333.4,333.4,333.4,333.4
XAUEUR,20031209,210000,333.3,333.3,333.2,333.2
XAUEUR,20031209,210500,333.3,333.3,333.3,333.3
XAUEUR,20031209,210700,333.4,333.4,333.4,333.4
XAUEUR,20031209,210800,333.3,333.3,333.3,333.3
XAUEUR,20031209,211300,333.3,333.3,333.3,333.3
XAUEUR,20031209,211500,333.2,333.2,333.2,333.2
XAUEUR,20031209,211700,332.8,332.8,332.8,332.8
XAUEUR,20031209,211800,332.9,332.9,332.9,332.9
XAUEUR,20031209,211900,333.0,333.0,333.0,333.0
XAUEUR,20031209,212100,332.9,332.9,332.9,332.9
XAUEUR,20031209,212200,333.0,333.0,333.0,333.0
XAUEUR,20031209,212600,333.2,333.2,333.2,333.2
XAUEUR,20031209,212700,333.3,333.3,333.3,333.3
XAUEUR,20031209,213200,333.3,333.3,333.3,333.3
XAUEUR,20031209,213700,333.3,333.3,333.3,333.3
XAUEUR,20031209,214200,333.3,333.3,333.3,333.3
XAUEUR,20031209,214500,333.2,333.2,333.2,333.2
XAUEUR,20031209,214600,333.1,333.1,333.0,333.0
XAUEUR,20031209,215100,333.0,333.0,333.0,333.0
XAUEUR,20031209,215200,333.1,333.1,333.0,333.0
XAUEUR,20031209,215400,333.1,333.1,333.0,333.0
XAUEUR,20031209,215600,333.1,333.1,333.1,333.1
XAUEUR,20031209,220100,333.1,333.1,333.0,333.0
XAUEUR,20031209,220300,332.8,332.8,332.8,332.8
XAUEUR,20031209,220500,332.7,332.8,332.7,332.8
XAUEUR,20031209,220700,332.7,332.7,332.7,332.7
XAUEUR,20031209,220800,332.8,332.8,332.8,332.8
XAUEUR,20031209,221300,332.8,332.8,332.8,332.8
XAUEUR,20031209,221800,332.8,332.8,332.8,332.8
XAUEUR,20031209,222300,332.8,332.8,332.8,332.8
XAUEUR,20031209,222500,332.7,332.7,332.7,332.7
XAUEUR,20031209,223000,332.7,332.7,332.7,332.7
XAUEUR,20031209,223500,332.7,332.7,332.7,332.7
XAUEUR,20031209,224000,332.7,332.7,332.7,332.7
XAUEUR,20031209,224100,332.8,332.8,332.8,332.8
XAUEUR,20031209,224600,332.8,332.8,332.8,332.8
XAUEUR,20031209,225100,332.8,332.8,332.8,332.8
XAUEUR,20031209,225600,332.8,332.8,332.8,332.8
XAUEUR,20031209,225900,332.9,332.9,332.9,332.9
XAUEUR,20031209,230000,333.0,333.0,333.0,333.0
XAUEUR,20031209,230200,332.8,332.8,332.8,332.8
XAUEUR,20031209,230700,332.8,332.8,332.8,332.8
XAUEUR,20031209,231200,332.8,332.8,332.8,332.8
XAUEUR,20031209,231700,332.8,332.8,332.8,332.8
XAUEUR,20031209,232200,332.8,332.8,332.8,332.8
XAUEUR,20031209,232500,332.9,332.9,332.9,332.9
XAUEUR,20031209,232600,333.0,333.0,333.0,333.0
XAUEUR,20031209,233100,333.0,333.0,333.0,333.0
XAUEUR,20031209,233600,333.0,333.0,333.0,333.0
XAUEUR,20031209,234100,333.0,333.0,333.0,333.0
XAUEUR,20031209,234600,333.0,333.0,332.8,332.8
XAUEUR,20031209,235100,332.8,332.8,332.8,332.8
XAUEUR,20031209,235200,332.9,332.9,332.9,332.9
XAUEUR,20031209,235400,333.0,333.0,333.0,333.0
XAUEUR,20031209,235900,333.0,333.0,333.0,333.0
XAGEUR,20031209,000500,4.50,4.50,4.50,4.50
XAGEUR,20031209,001000,4.50,4.50,4.50,4.50
XAGEUR,20031209,001500,4.50,4.50,4.50,4.50
XAGEUR,20031209,002000,4.50,4.50,4.50,4.50
XAGEUR,20031209,002500,4.50,4.50,4.50,4.50
XAGEUR,20031209,003000,4.50,4.50,4.50,4.50
XAGEUR,20031209,003500,4.50,4.50,4.50,4.50
XAGEUR,20031209,004000,4.50,4.50,4.50,4.50
XAGEUR,20031209,004500,4.50,4.50,4.50,4.50
XAGEUR,20031209,005000,4.50,4.50,4.50,4.50
XAGEUR,20031209,005500,4.50,4.50,4.50,4.50
XAGEUR,20031209,010000,4.50,4.50,4.50,4.50
XAGEUR,20031209,010500,4.50,4.50,4.50,4.50
XAGEUR,20031209,011000,4.50,4.50,4.50,4.50
XAGEUR,20031209,011500,4.50,4.50,4.50,4.50
XAGEUR,20031209,012000,4.50,4.50,4.50,4.50
XAGEUR,20031209,012500,4.50,4.50,4.50,4.50
XAGEUR,20031209,013000,4.50,4.50,4.50,4.50
XAGEUR,20031209,013500,4.50,4.50,4.50,4.50
XAGEUR,20031209,014000,4.50,4.50,4.50,4.50
XAGEUR,20031209,014500,4.50,4.50,4.50,4.50
XAGEUR,20031209,015000,4.50,4.50,4.50,4.50
XAGEUR,20031209,015500,4.50,4.50,4.50,4.50
XAGEUR,20031209,020000,4.50,4.50,4.50,4.50
XAGEUR,20031209,020500,4.50,4.50,4.50,4.50
XAGEUR,20031209,021000,4.50,4.50,4.50,4.50
XAGEUR,20031209,021500,4.50,4.50,4.50,4.50
XAGEUR,20031209,022000,4.50,4.50,4.50,4.50
XAGEUR,20031209,022500,4.50,4.50,4.50,4.50
XAGEUR,20031209,023000,4.50,4.50,4.50,4.50
XAGEUR,20031209,023500,4.50,4.50,4.50,4.50
XAGEUR,20031209,024000,4.50,4.50,4.50,4.50
XAGEUR,20031209,024500,4.50,4.50,4.50,4.50
XAGEUR,20031209,025000,4.50,4.50,4.50,4.50
XAGEUR,20031209,025500,4.50,4.50,4.50,4.50
XAGEUR,20031209,030000,4.50,4.50,4.50,4.50
XAGEUR,20031209,030500,4.50,4.50,4.50,4.50
XAGEUR,20031209,031000,4.50,4.50,4.50,4.50
XAGEUR,20031209,031500,4.50,4.50,4.50,4.50
XAGEUR,20031209,032000,4.50,4.50,4.50,4.50
XAGEUR,20031209,032500,4.50,4.50,4.50,4.50
XAGEUR,20031209,033000,4.50,4.50,4.50,4.50
XAGEUR,20031209,033500,4.50,4.50,4.50,4.50
XAGEUR,20031209,034000,4.50,4.50,4.50,4.50
XAGEUR,20031209,034500,4.50,4.50,4.50,4.50
XAGEUR,20031209,035000,4.50,4.50,4.50,4.50
XAGEUR,20031209,035500,4.50,4.50,4.50,4.50
XAGEUR,20031209,040000,4.50,4.50,4.50,4.50
XAGEUR,20031209,040500,4.50,4.50,4.50,4.50
XAGEUR,20031209,041000,4.50,4.50,4.50,4.50
XAGEUR,20031209,041500,4.50,4.50,4.50,4.50
XAGEUR,20031209,042000,4.50,4.50,4.50,4.50
XAGEUR,20031209,042500,4.50,4.50,4.50,4.50
XAGEUR,20031209,043000,4.50,4.50,4.50,4.50
XAGEUR,20031209,043500,4.50,4.50,4.50,4.50
XAGEUR,20031209,044000,4.50,4.50,4.50,4.50
XAGEUR,20031209,044500,4.50,4.50,4.50,4.50
XAGEUR,20031209,045000,4.50,4.50,4.50,4.50
XAGEUR,20031209,045500,4.50,4.50,4.50,4.50
XAGEUR,20031209,050000,4.50,4.50,4.50,4.50
XAGEUR,20031209,050500,4.50,4.50,4.50,4.50
XAGEUR,20031209,051000,4.50,4.50,4.50,4.50
XAGEUR,20031209,051500,4.50,4.50,4.50,4.50
XAGEUR,20031209,052000,4.50,4.50,4.50,4.50
XAGEUR,20031209,052500,4.50,4.50,4.50,4.50
XAGEUR,20031209,053000,4.50,4.50,4.50,4.50
XAGEUR,20031209,053500,4.50,4.50,4.50,4.50
XAGEUR,20031209,054000,4.50,4.50,4.50,4.50
XAGEUR,20031209,054500,4.50,4.50,4.50,4.50
XAGEUR,20031209,055000,4.50,4.50,4.50,4.50
XAGEUR,20031209,055500,4.50,4.50,4.50,4.50
XAGEUR,20031209,060000,4.50,4.50,4.50,4.50
XAGEUR,20031209,060500,4.50,4.50,4.50,4.50
XAGEUR,20031209,061000,4.50,4.50,4.50,4.50
XAGEUR,20031209,061500,4.50,4.50,4.50,4.50
XAGEUR,20031209,062000,4.50,4.50,4.50,4.50
XAGEUR,20031209,062500,4.50,4.50,4.50,4.50
XAGEUR,20031209,063000,4.50,4.50,4.50,4.50
XAGEUR,20031209,063500,4.50,4.50,4.50,4.50
XAGEUR,20031209,064000,4.50,4.50,4.50,4.50
XAGEUR,20031209,064500,4.50,4.50,4.50,4.50
XAGEUR,20031209,065000,4.50,4.50,4.50,4.50
XAGEUR,20031209,065500,4.50,4.50,4.50,4.50
XAGEUR,20031209,070000,4.50,4.50,4.50,4.50
XAGEUR,20031209,070500,4.50,4.50,4.50,4.50
XAGEUR,20031209,071000,4.50,4.50,4.50,4.50
XAGEUR,20031209,071500,4.50,4.50,4.50,4.50
XAGEUR,20031209,072000,4.50,4.50,4.50,4.50
XAGEUR,20031209,072500,4.50,4.50,4.50,4.50
XAGEUR,20031209,073000,4.50,4.50,4.50,4.50
XAGEUR,20031209,073500,4.50,4.50,4.50,4.50
XAGEUR,20031209,074000,4.50,4.50,4.50,4.50
XAGEUR,20031209,074500,4.50,4.50,4.50,4.50
XAGEUR,20031209,075000,4.50,4.50,4.50,4.50
XAGEUR,20031209,075500,4.50,4.50,4.50,4.50
XAGEUR,20031209,080000,4.50,4.50,4.50,4.50
XAGEUR,20031209,080500,4.50,4.50,4.50,4.50
XAGEUR,20031209,081000,4.50,4.50,4.50,4.50
XAGEUR,20031209,081500,4.50,4.50,4.50,4.50
XAGEUR,20031209,082000,4.50,4.50,4.50,4.50
XAGEUR,20031209,082500,4.50,4.50,4.50,4.50
XAGEUR,20031209,083000,4.50,4.50,4.50,4.50
XAGEUR,20031209,083500,4.50,4.50,4.50,4.50
XAGEUR,20031209,084000,4.49,4.49,4.49,4.49
XAGEUR,20031209,084500,4.49,4.49,4.49,4.49
XAGEUR,20031209,085000,4.49,4.49,4.49,4.49
XAGEUR,20031209,085500,4.49,4.49,4.49,4.49
XAGEUR,20031209,090000,4.49,4.49,4.49,4.49
XAGEUR,20031209,090500,4.49,4.49,4.49,4.49
XAGEUR,20031209,091000,4.49,4.49,4.49,4.49
XAGEUR,20031209,091500,4.49,4.49,4.49,4.49
XAGEUR,20031209,092000,4.49,4.49,4.49,4.49
XAGEUR,20031209,092500,4.49,4.49,4.49,4.49
XAGEUR,20031209,093000,4.49,4.49,4.49,4.49
XAGEUR,20031209,093500,4.49,4.49,4.49,4.49
XAGEUR,20031209,094000,4.49,4.49,4.49,4.49
XAGEUR,20031209,094400,4.48,4.48,4.48,4.48
XAGEUR,20031209,094500,4.49,4.49,4.49,4.49
XAGEUR,20031209,095000,4.49,4.49,4.49,4.49
XAGEUR,20031209,095200,4.48,4.48,4.48,4.48
XAGEUR,20031209,095600,4.49,4.49,4.49,4.49
XAGEUR,20031209,100100,4.48,4.48,4.48,4.48
XAGEUR,20031209,100600,4.48,4.48,4.48,4.48
XAGEUR,20031209,101100,4.48,4.48,4.48,4.48
XAGEUR,20031209,101600,4.48,4.48,4.48,4.48
XAGEUR,20031209,102100,4.48,4.48,4.48,4.48
XAGEUR,20031209,102600,4.48,4.48,4.48,4.48
XAGEUR,20031209,103100,4.48,4.48,4.48,4.48
XAGEUR,20031209,103600,4.48,4.48,4.48,4.48
XAGEUR,20031209,104100,4.48,4.48,4.48,4.48
XAGEUR,20031209,104600,4.48,4.48,4.48,4.48
XAGEUR,20031209,105100,4.48,4.48,4.48,4.48
XAGEUR,20031209,105600,4.48,4.48,4.48,4.48
XAGEUR,20031209,110100,4.48,4.48,4.48,4.48
XAGEUR,20031209,110600,4.48,4.48,4.48,4.48
XAGEUR,20031209,110700,4.49,4.49,4.49,4.49
XAGEUR,20031209,111200,4.49,4.49,4.49,4.49
XAGEUR,20031209,111700,4.49,4.49,4.49,4.49
XAGEUR,20031209,111800,4.50,4.50,4.50,4.50
XAGEUR,20031209,112300,4.50,4.50,4.50,4.50
XAGEUR,20031209,112800,4.50,4.50,4.50,4.50
XAGEUR,20031209,113300,4.50,4.50,4.50,4.50
XAGEUR,20031209,113800,4.50,4.50,4.50,4.50
XAGEUR,20031209,114300,4.50,4.50,4.50,4.50
XAGEUR,20031209,114800,4.50,4.50,4.50,4.50
XAGEUR,20031209,115300,4.50,4.50,4.50,4.50
XAGEUR,20031209,115800,4.50,4.50,4.50,4.50
XAGEUR,20031209,120300,4.50,4.50,4.50,4.50
XAGEUR,20031209,120800,4.49,4.49,4.49,4.49
XAGEUR,20031209,121300,4.49,4.49,4.49,4.49
XAGEUR,20031209,121800,4.49,4.49,4.49,4.49
XAGEUR,20031209,122300,4.49,4.49,4.49,4.49
XAGEUR,20031209,122800,4.49,4.49,4.49,4.49
XAGEUR,20031209,123300,4.49,4.49,4.49,4.49
XAGEUR,20031209,123800,4.49,4.49,4.49,4.49
XAGEUR,20031209,124300,4.49,4.49,4.49,4.49
XAGEUR,20031209,124800,4.49,4.49,4.49,4.49
XAGEUR,20031209,125300,4.49,4.49,4.49,4.49
XAGEUR,20031209,125800,4.49,4.49,4.49,4.49
XAGEUR,20031209,130300,4.49,4.49,4.49,4.49
XAGEUR,20031209,130800,4.49,4.49,4.49,4.49
XAGEUR,20031209,131300,4.49,4.49,4.49,4.49
XAGEUR,20031209,131800,4.49,4.49,4.49,4.49
XAGEUR,20031209,132300,4.49,4.49,4.49,4.49
XAGEUR,20031209,132800,4.49,4.49,4.48,4.48
XAGEUR,20031209,133100,4.49,4.49,4.49,4.49
XAGEUR,20031209,133300,4.50,4.50,4.50,4.50
XAGEUR,20031209,133800,4.50,4.50,4.50,4.50
XAGEUR,20031209,134300,4.50,4.50,4.50,4.50
XAGEUR,20031209,134800,4.50,4.50,4.50,4.50
XAGEUR,20031209,135300,4.50,4.51,4.50,4.51
XAGEUR,20031209,135800,4.51,4.51,4.51,4.51
XAGEUR,20031209,140300,4.51,4.51,4.51,4.51
XAGEUR,20031209,140800,4.51,4.51,4.51,4.51
XAGEUR,20031209,140900,4.50,4.50,4.50,4.50
XAGEUR,20031209,141100,4.51,4.51,4.51,4.51
XAGEUR,20031209,141600,4.50,4.50,4.50,4.50
XAGEUR,20031209,141800,4.51,4.51,4.51,4.51
XAGEUR,20031209,142300,4.51,4.51,4.51,4.51
XAGEUR,20031209,142700,4.53,4.53,4.53,4.53
XAGEUR,20031209,143200,4.53,4.53,4.53,4.53
XAGEUR,20031209,143300,4.54,4.54,4.54,4.54
XAGEUR,20031209,143600,4.55,4.55,4.55,4.55
XAGEUR,20031209,144000,4.54,4.54,4.54,4.54
XAGEUR,20031209,144100,4.55,4.55,4.55,4.55
XAGEUR,20031209,144500,4.54,4.54,4.54,4.54
XAGEUR,20031209,144700,4.55,4.56,4.55,4.56
XAGEUR,20031209,144800,4.57,4.57,4.57,4.57
XAGEUR,20031209,145300,4.57,4.57,4.55,4.55
XAGEUR,20031209,145800,4.55,4.55,4.55,4.55
XAGEUR,20031209,150300,4.55,4.55,4.55,4.55
XAGEUR,20031209,150800,4.55,4.55,4.55,4.55
XAGEUR,20031209,151300,4.55,4.55,4.55,4.55
XAGEUR,20031209,151800,4.55,4.55,4.55,4.55
XAGEUR,20031209,152300,4.55,4.55,4.55,4.55
XAGEUR,20031209,152800,4.55,4.55,4.55,4.55
XAGEUR,20031209,153000,4.54,4.55,4.54,4.55
XAGEUR,20031209,153500,4.55,4.55,4.55,4.55
XAGEUR,20031209,154000,4.55,4.55,4.54,4.54
XAGEUR,20031209,154500,4.54,4.54,4.54,4.54
XAGEUR,20031209,154600,4.55,4.55,4.55,4.55
XAGEUR,20031209,155100,4.55,4.55,4.55,4.55
XAGEUR,20031209,155500,4.54,4.54,4.54,4.54
XAGEUR,20031209,160000,4.54,4.54,4.54,4.54
XAGEUR,20031209,160500,4.54,4.54,4.54,4.54
XAGEUR,20031209,161000,4.54,4.54,4.54,4.54
XAGEUR,20031209,161200,4.55,4.55,4.55,4.55
XAGEUR,20031209,161700,4.55,4.55,4.55,4.55
XAGEUR,20031209,161800,4.54,4.54,4.54,4.54
XAGEUR,20031209,162000,4.55,4.55,4.55,4.55
XAGEUR,20031209,162200,4.54,4.55,4.54,4.55
XAGEUR,20031209,162700,4.54,4.54,4.54,4.54
XAGEUR,20031209,162900,4.55,4.55,4.55,4.55
XAGEUR,20031209,163000,4.54,4.54,4.53,4.53
XAGEUR,20031209,163500,4.53,4.53,4.53,4.53
XAGEUR,20031209,163900,4.54,4.54,4.54,4.54
XAGEUR,20031209,164300,4.53,4.53,4.53,4.53
XAGEUR,20031209,164800,4.53,4.53,4.53,4.53
XAGEUR,20031209,165200,4.54,4.54,4.54,4.54
XAGEUR,20031209,165400,4.53,4.53,4.53,4.53
XAGEUR,20031209,165900,4.53,4.53,4.53,4.53
XAGEUR,20031209,170100,4.54,4.54,4.54,4.54
XAGEUR,20031209,170500,4.53,4.53,4.53,4.53
XAGEUR,20031209,171000,4.53,4.53,4.53,4.53
XAGEUR,20031209,171500,4.53,4.53,4.53,4.53
XAGEUR,20031209,172000,4.53,4.53,4.53,4.53
XAGEUR,20031209,172300,4.54,4.54,4.54,4.54
XAGEUR,20031209,172800,4.54,4.54,4.54,4.54
XAGEUR,20031209,172900,4.53,4.54,4.53,4.54
XAGEUR,20031209,173400,4.54,4.54,4.54,4.54
XAGEUR,20031209,173700,4.53,4.53,4.53,4.53
XAGEUR,20031209,174200,4.53,4.53,4.53,4.53
XAGEUR,20031209,174700,4.53,4.53,4.53,4.53
XAGEUR,20031209,175200,4.53,4.53,4.53,4.53
XAGEUR,20031209,175700,4.53,4.53,4.53,4.53
XAGEUR,20031209,180200,4.53,4.53,4.53,4.53
XAGEUR,20031209,180300,4.54,4.54,4.54,4.54
XAGEUR,20031209,180800,4.54,4.54,4.54,4.54
XAGEUR,20031209,181300,4.54,4.54,4.54,4.54
XAGEUR,20031209,181800,4.54,4.54,4.54,4.54
XAGEUR,20031209,182300,4.54,4.54,4.54,4.54
XAGEUR,20031209,182700,4.55,4.55,4.55,4.55
XAGEUR,20031209,183000,4.56,4.56,4.56,4.56
XAGEUR,20031209,183500,4.56,4.56,4.56,4.56
XAGEUR,20031209,184000,4.56,4.56,4.56,4.56
XAGEUR,20031209,184500,4.56,4.56,4.56,4.56
XAGEUR,20031209,184600,4.55,4.55,4.55,4.55
XAGEUR,20031209,185100,4.55,4.55,4.55,4.55
XAGEUR,20031209,185600,4.55,4.55,4.55,4.55
XAGEUR,20031209,190100,4.55,4.55,4.55,4.55
XAGEUR,20031209,190600,4.55,4.55,4.55,4.55
XAGEUR,20031209,190900,4.56,4.56,4.56,4.56
XAGEUR,20031209,191000,4.55,4.55,4.55,4.55
XAGEUR,20031209,191300,4.56,4.56,4.56,4.56
XAGEUR,20031209,191800,4.57,4.57,4.57,4.57
XAGEUR,20031209,192100,4.58,4.58,4.58,4.58
XAGEUR,20031209,192600,4.58,4.58,4.58,4.58
XAGEUR,20031209,192700,4.57,4.57,4.57,4.57
XAGEUR,20031209,193200,4.57,4.57,4.57,4.57
XAGEUR,20031209,193700,4.57,4.57,4.57,4.57
XAGEUR,20031209,194000,4.58,4.58,4.58,4.58
XAGEUR,20031209,194100,4.57,4.57,4.57,4.57
XAGEUR,20031209,194600,4.57,4.57,4.57,4.57
XAGEUR,20031209,195100,4.57,4.57,4.57,4.57
XAGEUR,20031209,195600,4.57,4.57,4.57,4.57
XAGEUR,20031209,200100,4.57,4.57,4.57,4.57
XAGEUR,20031209,200600,4.57,4.57,4.57,4.57
XAGEUR,20031209,201100,4.56,4.57,4.56,4.57
XAGEUR,20031209,201600,4.57,4.57,4.56,4.56
XAGEUR,20031209,201700,4.57,4.57,4.57,4.57
XAGEUR,20031209,202000,4.56,4.57,4.56,4.57
XAGEUR,20031209,202100,4.56,4.56,4.56,4.56
XAGEUR,20031209,202300,4.57,4.57,4.57,4.57
XAGEUR,20031209,202600,4.56,4.56,4.56,4.56
XAGEUR,20031209,202800,4.55,4.55,4.55,4.55
XAGEUR,20031209,203000,4.56,4.56,4.56,4.56
XAGEUR,20031209,203100,4.55,4.55,4.55,4.55
XAGEUR,20031209,203200,4.56,4.56,4.56,4.56
XAGEUR,20031209,203700,4.56,4.56,4.56,4.56
XAGEUR,20031209,204200,4.56,4.56,4.56,4.56
XAGEUR,20031209,204700,4.56,4.56,4.56,4.56
XAGEUR,20031209,205200,4.56,4.56,4.56,4.56
XAGEUR,20031209,205700,4.56,4.56,4.56,4.56
XAGEUR,20031209,205800,4.57,4.57,4.57,4.57
XAGEUR,20031209,205900,4.56,4.56,4.56,4.56
XAGEUR,20031209,210400,4.56,4.56,4.56,4.56
XAGEUR,20031209,210900,4.56,4.56,4.56,4.56
XAGEUR,20031209,211400,4.56,4.56,4.56,4.56
XAGEUR,20031209,211900,4.56,4.56,4.56,4.56
XAGEUR,20031209,212400,4.56,4.56,4.56,4.56
XAGEUR,20031209,212900,4.56,4.56,4.56,4.56
XAGEUR,20031209,213400,4.56,4.56,4.56,4.56
XAGEUR,20031209,213800,4.57,4.57,4.57,4.57
XAGEUR,20031209,214300,4.57,4.57,4.57,4.57
XAGEUR,20031209,214600,4.56,4.56,4.56,4.56
XAGEUR,20031209,215100,4.56,4.56,4.56,4.56
XAGEUR,20031209,215600,4.56,4.56,4.56,4.56
XAGEUR,20031209,220100,4.56,4.56,4.56,4.56
XAGEUR,20031209,220600,4.56,4.56,4.56,4.56
XAGEUR,20031209,221100,4.56,4.56,4.56,4.56
XAGEUR,20031209,221600,4.56,4.56,4.56,4.56
XAGEUR,20031209,222100,4.56,4.56,4.56,4.56
XAGEUR,20031209,222600,4.56,4.56,4.56,4.56
XAGEUR,20031209,223100,4.56,4.56,4.56,4.56
XAGEUR,20031209,223600,4.56,4.56,4.56,4.56
XAGEUR,20031209,224100,4.56,4.56,4.56,4.56
XAGEUR,20031209,224600,4.56,4.56,4.56,4.56
XAGEUR,20031209,225100,4.56,4.56,4.56,4.56
XAGEUR,20031209,225600,4.56,4.56,4.56,4.56
XAGEUR,20031209,230100,4.56,4.56,4.56,4.56
XAGEUR,20031209,230600,4.56,4.56,4.56,4.56
XAGEUR,20031209,231100,4.56,4.56,4.56,4.56
XAGEUR,20031209,231600,4.56,4.56,4.56,4.56
XAGEUR,20031209,232100,4.56,4.56,4.56,4.56
XAGEUR,20031209,232600,4.56,4.56,4.56,4.56
XAGEUR,20031209,233100,4.56,4.56,4.56,4.56
XAGEUR,20031209,233600,4.56,4.56,4.56,4.56
XAGEUR,20031209,234100,4.56,4.56,4.56,4.56
XAGEUR,20031209,234600,4.56,4.56,4.56,4.56
XAGEUR,20031209,235100,4.56,4.56,4.56,4.56
XAGEUR,20031209,235600,4.56,4.56,4.56,4.56
XAGEUR,20031210,000000,4.57,4.57,4.57,4.57
GBPCAD,20031209,000100,2.2477,2.2480,2.2477,2.2480
GBPCAD,20031209,000200,2.2482,2.2486,2.2482,2.2486
GBPCAD,20031209,000300,2.2486,2.2486,2.2486,2.2486
GBPCAD,20031209,000400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20031209,000500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20031209,000600,2.2486,2.2486,2.2471,2.2471
GBPCAD,20031209,000700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20031209,000800,2.2473,2.2480,2.2473,2.2480
GBPCAD,20031209,000900,2.2478,2.2479,2.2478,2.2478
GBPCAD,20031209,001000,2.2476,2.2476,2.2475,2.2476
GBPCAD,20031209,001100,2.2476,2.2479,2.2476,2.2479
GBPCAD,20031209,001200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20031209,001300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20031209,001400,2.2479,2.2481,2.2479,2.2481
GBPCAD,20031209,001500,2.2480,2.2482,2.2480,2.2482
GBPCAD,20031209,001600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20031209,001700,2.2482,2.2487,2.2482,2.2487
GBPCAD,20031209,001800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20031209,001900,2.2487,2.2487,2.2485,2.2485
GBPCAD,20031209,002000,2.2485,2.2485,2.2483,2.2483
GBPCAD,20031209,002100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20031209,002200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20031209,002300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20031209,002400,2.2483,2.2483,2.2482,2.2482
GBPCAD,20031209,002500,2.2482,2.2482,2.2481,2.2481
GBPCAD,20031209,002600,2.2481,2.2485,2.2481,2.2485
GBPCAD,20031209,002700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20031209,002800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20031209,002900,2.2482,2.2482,2.2481,2.2482
GBPCAD,20031209,003000,2.2482,2.2482,2.2476,2.2476
GBPCAD,20031209,003100,2.2476,2.2479,2.2476,2.2479
GBPCAD,20031209,003200,2.2479,2.2480,2.2479,2.2479
GBPCAD,20031209,003300,2.2478,2.2480,2.2478,2.2480
GBPCAD,20031209,003400,2.2480,2.2480,2.2479,2.2479
GBPCAD,20031209,003500,2.2479,2.2481,2.2479,2.2481
GBPCAD,20031209,003600,2.2481,2.2481,2.2481,2.2481
GBPCAD,20031209,003700,2.2481,2.2481,2.2481,2.2481
GBPCAD,20031209,003800,2.2481,2.2481,2.2481,2.2481
GBPCAD,20031209,003900,2.2478,2.2478,2.2469,2.2469
GBPCAD,20031209,004000,2.2471,2.2476,2.2471,2.2476
GBPCAD,20031209,004100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031209,004200,2.2476,2.2478,2.2476,2.2478
GBPCAD,20031209,004300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20031209,004400,2.2478,2.2480,2.2478,2.2480
GBPCAD,20031209,004500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031209,004600,2.2480,2.2483,2.2480,2.2483
GBPCAD,20031209,004700,2.2483,2.2484,2.2483,2.2484
GBPCAD,20031209,004800,2.2484,2.2484,2.2484,2.2484
GBPCAD,20031209,004900,2.2484,2.2484,2.2484,2.2484
GBPCAD,20031209,005000,2.2484,2.2484,2.2475,2.2475
GBPCAD,20031209,005100,2.2475,2.2476,2.2475,2.2476
GBPCAD,20031209,005200,2.2477,2.2478,2.2477,2.2478
GBPCAD,20031209,005300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20031209,005400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20031209,005500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20031209,005600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031209,005700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031209,005800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031209,005900,2.2480,2.2480,2.2471,2.2471
GBPCAD,20031209,010000,2.2471,2.2471,2.2468,2.2471
GBPCAD,20031209,010100,2.2474,2.2478,2.2474,2.2478
GBPCAD,20031209,010200,2.2478,2.2479,2.2478,2.2479
GBPCAD,20031209,010300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20031209,010400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20031209,010500,2.2479,2.2482,2.2479,2.2482
GBPCAD,20031209,010600,2.2480,2.2480,2.2476,2.2476
GBPCAD,20031209,010700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031209,010800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031209,010900,2.2476,2.2482,2.2476,2.2482
GBPCAD,20031209,011000,2.2482,2.2484,2.2482,2.2484
GBPCAD,20031209,011100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20031209,011200,2.2482,2.2482,2.2482,2.2482
GBPCAD,20031209,011300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20031209,011400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20031209,011500,2.2482,2.2483,2.2482,2.2483
GBPCAD,20031209,011600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20031209,011700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20031209,011800,2.2483,2.2488,2.2483,2.2488
GBPCAD,20031209,011900,2.2488,2.2488,2.2488,2.2488
GBPCAD,20031209,012000,2.2487,2.2490,2.2487,2.2490
GBPCAD,20031209,012100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20031209,012200,2.2483,2.2483,2.2482,2.2482
GBPCAD,20031209,012300,2.2482,2.2485,2.2482,2.2485
GBPCAD,20031209,012400,2.2487,2.2489,2.2487,2.2489
GBPCAD,20031209,012500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20031209,012600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20031209,012700,2.2489,2.2492,2.2489,2.2492
GBPCAD,20031209,012800,2.2492,2.2494,2.2492,2.2494
GBPCAD,20031209,012900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031209,013000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031209,013100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031209,013200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031209,013300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031209,013400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031209,013500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20031209,013600,2.2492,2.2492,2.2490,2.2490
GBPCAD,20031209,013700,2.2490,2.2494,2.2490,2.2494
GBPCAD,20031209,013800,2.2496,2.2503,2.2496,2.2503
GBPCAD,20031209,013900,2.2503,2.2504,2.2503,2.2504
GBPCAD,20031209,014000,2.2504,2.2505,2.2504,2.2505
GBPCAD,20031209,014100,2.2505,2.2505,2.2505,2.2505
GBPCAD,20031209,014200,2.2505,2.2507,2.2505,2.2507
GBPCAD,20031209,014300,2.2507,2.2507,2.2507,2.2507
GBPCAD,20031209,014400,2.2506,2.2506,2.2506,2.2506
GBPCAD,20031209,014500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20031209,014600,2.2506,2.2506,2.2503,2.2503
GBPCAD,20031209,014700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20031209,014800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20031209,014900,2.2503,2.2503,2.2501,2.2501
GBPCAD,20031209,015000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20031209,015100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20031209,015200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20031209,015300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20031209,015400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20031209,015500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20031209,015600,2.2503,2.2504,2.2503,2.2504
GBPCAD,20031209,015700,2.2506,2.2506,2.2499,2.2499
GBPCAD,20031209,015800,2.2500,2.2502,2.2500,2.2502
GBPCAD,20031209,015900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20031209,020000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20031209,020100,2.2507,2.2507,2.2507,2.2507
GBPCAD,20031209,020200,2.2507,2.2508,2.2507,2.2508
GBPCAD,20031209,020300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20031209,020400,2.2508,2.2508,2.2508,2.2508
GBPCAD,20031209,020500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20031209,020600,2.2508,2.2511,2.2508,2.2511
GBPCAD,20031209,020700,2.2511,2.2511,2.2511,2.2511
GBPCAD,20031209,020800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20031209,020900,2.2508,2.2508,2.2505,2.2505
GBPCAD,20031209,021000,2.2504,2.2504,2.2504,2.2504
GBPCAD,20031209,021100,2.2504,2.2509,2.2504,2.2509
GBPCAD,20031209,021200,2.2509,2.2514,2.2509,2.2514
GBPCAD,20031209,021300,2.2515,2.2521,2.2515,2.2521
GBPCAD,20031209,021400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20031209,021500,2.2521,2.2521,2.2519,2.2519
GBPCAD,20031209,021600,2.2519,2.2519,2.2515,2.2515
GBPCAD,20031209,021700,2.2516,2.2516,2.2515,2.2515
GBPCAD,20031209,021800,2.2515,2.2515,2.2513,2.2513
GBPCAD,20031209,021900,2.2512,2.2512,2.2510,2.2510
GBPCAD,20031209,022000,2.2513,2.2517,2.2513,2.2517
GBPCAD,20031209,022100,2.2518,2.2520,2.2518,2.2520
GBPCAD,20031209,022200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20031209,022300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20031209,022400,2.2520,2.2521,2.2520,2.2520
GBPCAD,20031209,022500,2.2520,2.2520,2.2517,2.2517
GBPCAD,20031209,022600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20031209,022700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20031209,022800,2.2517,2.2520,2.2517,2.2520
GBPCAD,20031209,022900,2.2521,2.2522,2.2521,2.2522
GBPCAD,20031209,023000,2.2522,2.2522,2.2521,2.2521
GBPCAD,20031209,023100,2.2521,2.2521,2.2521,2.2521
GBPCAD,20031209,023200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20031209,023300,2.2521,2.2521,2.2518,2.2518
GBPCAD,20031209,023400,2.2518,2.2518,2.2514,2.2516
GBPCAD,20031209,023500,2.2516,2.2517,2.2516,2.2517
GBPCAD,20031209,023600,2.2518,2.2520,2.2518,2.2520
GBPCAD,20031209,023700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20031209,023800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20031209,023900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20031209,024000,2.2521,2.2524,2.2521,2.2524
GBPCAD,20031209,024100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20031209,024200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20031209,024300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20031209,024400,2.2524,2.2524,2.2523,2.2524
GBPCAD,20031209,024500,2.2525,2.2525,2.2524,2.2524
GBPCAD,20031209,024600,2.2524,2.2524,2.2522,2.2522
GBPCAD,20031209,024700,2.2524,2.2526,2.2524,2.2524
GBPCAD,20031209,024800,2.2524,2.2527,2.2524,2.2527
GBPCAD,20031209,024900,2.2527,2.2527,2.2525,2.2525
GBPCAD,20031209,025000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031209,025100,2.2525,2.2527,2.2525,2.2527
GBPCAD,20031209,025200,2.2527,2.2527,2.2527,2.2527
GBPCAD,20031209,025300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20031209,025400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20031209,025500,2.2525,2.2525,2.2522,2.2523
GBPCAD,20031209,025600,2.2523,2.2526,2.2523,2.2526
GBPCAD,20031209,025700,2.2526,2.2526,2.2526,2.2526
GBPCAD,20031209,025800,2.2526,2.2526,2.2526,2.2526
GBPCAD,20031209,025900,2.2526,2.2526,2.2526,2.2526
GBPCAD,20031209,030000,2.2526,2.2529,2.2525,2.2525
GBPCAD,20031209,030100,2.2522,2.2524,2.2522,2.2524
GBPCAD,20031209,030200,2.2524,2.2527,2.2524,2.2527
GBPCAD,20031209,030300,2.2527,2.2529,2.2527,2.2529
GBPCAD,20031209,030400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,030500,2.2531,2.2536,2.2531,2.2536
GBPCAD,20031209,030600,2.2536,2.2536,2.2534,2.2534
GBPCAD,20031209,030700,2.2535,2.2536,2.2535,2.2536
GBPCAD,20031209,030800,2.2536,2.2540,2.2536,2.2540
GBPCAD,20031209,030900,2.2540,2.2541,2.2540,2.2541
GBPCAD,20031209,031000,2.2541,2.2541,2.2541,2.2541
GBPCAD,20031209,031100,2.2541,2.2541,2.2538,2.2538
GBPCAD,20031209,031200,2.2538,2.2538,2.2536,2.2536
GBPCAD,20031209,031300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20031209,031400,2.2535,2.2537,2.2535,2.2537
GBPCAD,20031209,031500,2.2537,2.2537,2.2537,2.2537
GBPCAD,20031209,031600,2.2537,2.2537,2.2537,2.2537
GBPCAD,20031209,031700,2.2537,2.2537,2.2537,2.2537
GBPCAD,20031209,031800,2.2537,2.2537,2.2537,2.2537
GBPCAD,20031209,031900,2.2537,2.2537,2.2534,2.2534
GBPCAD,20031209,032000,2.2533,2.2533,2.2532,2.2533
GBPCAD,20031209,032100,2.2534,2.2534,2.2531,2.2531
GBPCAD,20031209,032200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,032300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,032400,2.2531,2.2531,2.2528,2.2529
GBPCAD,20031209,032500,2.2528,2.2528,2.2528,2.2528
GBPCAD,20031209,032600,2.2528,2.2529,2.2528,2.2528
GBPCAD,20031209,032700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20031209,032800,2.2528,2.2528,2.2528,2.2528
GBPCAD,20031209,032900,2.2528,2.2528,2.2528,2.2528
GBPCAD,20031209,033000,2.2528,2.2528,2.2527,2.2528
GBPCAD,20031209,033100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20031209,033200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20031209,033300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20031209,033400,2.2529,2.2535,2.2529,2.2535
GBPCAD,20031209,033500,2.2536,2.2536,2.2535,2.2535
GBPCAD,20031209,033600,2.2535,2.2535,2.2535,2.2535
GBPCAD,20031209,033700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20031209,033800,2.2534,2.2534,2.2531,2.2531
GBPCAD,20031209,033900,2.2531,2.2531,2.2526,2.2528
GBPCAD,20031209,034000,2.2529,2.2535,2.2529,2.2535
GBPCAD,20031209,034100,2.2535,2.2538,2.2535,2.2538
GBPCAD,20031209,034200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031209,034300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031209,034400,2.2538,2.2538,2.2535,2.2535
GBPCAD,20031209,034500,2.2535,2.2535,2.2531,2.2531
GBPCAD,20031209,034600,2.2531,2.2535,2.2531,2.2535
GBPCAD,20031209,034700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20031209,034800,2.2535,2.2535,2.2533,2.2533
GBPCAD,20031209,034900,2.2533,2.2534,2.2533,2.2534
GBPCAD,20031209,035000,2.2534,2.2534,2.2532,2.2532
GBPCAD,20031209,035100,2.2533,2.2534,2.2533,2.2533
GBPCAD,20031209,035200,2.2533,2.2533,2.2533,2.2533
GBPCAD,20031209,035300,2.2533,2.2533,2.2532,2.2532
GBPCAD,20031209,035400,2.2532,2.2532,2.2532,2.2532
GBPCAD,20031209,035500,2.2532,2.2532,2.2532,2.2532
GBPCAD,20031209,035600,2.2532,2.2537,2.2532,2.2537
GBPCAD,20031209,035700,2.2538,2.2538,2.2531,2.2531
GBPCAD,20031209,035800,2.2531,2.2532,2.2531,2.2532
GBPCAD,20031209,035900,2.2535,2.2535,2.2535,2.2535
GBPCAD,20031209,040000,2.2535,2.2539,2.2535,2.2539
GBPCAD,20031209,040100,2.2539,2.2539,2.2539,2.2539
GBPCAD,20031209,040200,2.2539,2.2539,2.2539,2.2539
GBPCAD,20031209,040300,2.2539,2.2539,2.2539,2.2539
GBPCAD,20031209,040400,2.2539,2.2539,2.2539,2.2539
GBPCAD,20031209,040500,2.2539,2.2541,2.2539,2.2541
GBPCAD,20031209,040600,2.2541,2.2541,2.2541,2.2541
GBPCAD,20031209,040700,2.2541,2.2541,2.2541,2.2541
GBPCAD,20031209,040800,2.2534,2.2536,2.2533,2.2536
GBPCAD,20031209,040900,2.2536,2.2537,2.2536,2.2537
GBPCAD,20031209,041000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031209,041100,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031209,041200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031209,041300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031209,041400,2.2538,2.2538,2.2531,2.2531
GBPCAD,20031209,041500,2.2531,2.2532,2.2531,2.2532
GBPCAD,20031209,041600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20031209,041700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20031209,041800,2.2532,2.2536,2.2532,2.2536
GBPCAD,20031209,041900,2.2536,2.2536,2.2531,2.2531
GBPCAD,20031209,042000,2.2528,2.2530,2.2528,2.2530
GBPCAD,20031209,042100,2.2530,2.2532,2.2530,2.2532
GBPCAD,20031209,042200,2.2532,2.2535,2.2532,2.2535
GBPCAD,20031209,042300,2.2535,2.2535,2.2529,2.2529
GBPCAD,20031209,042400,2.2528,2.2528,2.2525,2.2525
GBPCAD,20031209,042500,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031209,042600,2.2525,2.2525,2.2518,2.2518
GBPCAD,20031209,042700,2.2518,2.2518,2.2517,2.2517
GBPCAD,20031209,042800,2.2517,2.2520,2.2517,2.2520
GBPCAD,20031209,042900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20031209,043000,2.2520,2.2520,2.2517,2.2517
GBPCAD,20031209,043100,2.2517,2.2520,2.2517,2.2520
GBPCAD,20031209,043200,2.2519,2.2519,2.2517,2.2517
GBPCAD,20031209,043300,2.2517,2.2518,2.2517,2.2518
GBPCAD,20031209,043400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20031209,043500,2.2519,2.2519,2.2519,2.2519
GBPCAD,20031209,043600,2.2519,2.2525,2.2519,2.2525
GBPCAD,20031209,043700,2.2524,2.2524,2.2523,2.2523
GBPCAD,20031209,043800,2.2524,2.2525,2.2524,2.2525
GBPCAD,20031209,043900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031209,044000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031209,044100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031209,044200,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031209,044300,2.2525,2.2525,2.2523,2.2524
GBPCAD,20031209,044400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20031209,044500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20031209,044600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20031209,044700,2.2524,2.2531,2.2524,2.2529
GBPCAD,20031209,044800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20031209,044900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20031209,045000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20031209,045100,2.2527,2.2527,2.2524,2.2524
GBPCAD,20031209,045200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20031209,045300,2.2525,2.2527,2.2525,2.2527
GBPCAD,20031209,045400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20031209,045500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20031209,045600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20031209,045700,2.2527,2.2527,2.2524,2.2527
GBPCAD,20031209,045800,2.2527,2.2529,2.2527,2.2529
GBPCAD,20031209,045900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20031209,050000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20031209,050100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20031209,050200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20031209,050300,2.2534,2.2534,2.2525,2.2525
GBPCAD,20031209,050400,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031209,050500,2.2520,2.2522,2.2520,2.2521
GBPCAD,20031209,050600,2.2523,2.2527,2.2523,2.2527
GBPCAD,20031209,050700,2.2527,2.2536,2.2527,2.2536
GBPCAD,20031209,050800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20031209,050900,2.2541,2.2541,2.2541,2.2541
GBPCAD,20031209,051000,2.2541,2.2541,2.2541,2.2541
GBPCAD,20031209,051100,2.2541,2.2541,2.2541,2.2541
GBPCAD,20031209,051200,2.2541,2.2541,2.2540,2.2540
GBPCAD,20031209,051300,2.2540,2.2540,2.2540,2.2540
GBPCAD,20031209,051400,2.2540,2.2540,2.2540,2.2540
GBPCAD,20031209,051500,2.2540,2.2540,2.2540,2.2540
GBPCAD,20031209,051600,2.2540,2.2540,2.2520,2.2530
GBPCAD,20031209,051700,2.2531,2.2535,2.2531,2.2535
GBPCAD,20031209,051800,2.2535,2.2535,2.2535,2.2535
GBPCAD,20031209,051900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031209,052000,2.2543,2.2543,2.2542,2.2542
GBPCAD,20031209,052100,2.2542,2.2542,2.2539,2.2539
GBPCAD,20031209,052200,2.2539,2.2539,2.2539,2.2539
GBPCAD,20031209,052300,2.2539,2.2539,2.2539,2.2539
GBPCAD,20031209,052400,2.2539,2.2539,2.2536,2.2536
GBPCAD,20031209,052500,2.2534,2.2534,2.2534,2.2534
GBPCAD,20031209,052600,2.2532,2.2532,2.2531,2.2531
GBPCAD,20031209,052700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,052800,2.2531,2.2531,2.2528,2.2528
GBPCAD,20031209,052900,2.2528,2.2531,2.2528,2.2531
GBPCAD,20031209,053000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,053100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,053200,2.2531,2.2531,2.2530,2.2530
GBPCAD,20031209,053300,2.2530,2.2530,2.2530,2.2530
GBPCAD,20031209,053400,2.2530,2.2530,2.2530,2.2530
GBPCAD,20031209,053500,2.2530,2.2530,2.2517,2.2517
GBPCAD,20031209,053600,2.2517,2.2517,2.2511,2.2513
GBPCAD,20031209,053700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20031209,053800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20031209,053900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20031209,054000,2.2513,2.2518,2.2513,2.2518
GBPCAD,20031209,054100,2.2518,2.2524,2.2518,2.2524
GBPCAD,20031209,054200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20031209,054300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20031209,054400,2.2525,2.2526,2.2521,2.2521
GBPCAD,20031209,054500,2.2522,2.2523,2.2522,2.2522
GBPCAD,20031209,054600,2.2521,2.2522,2.2521,2.2522
GBPCAD,20031209,054700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20031209,054800,2.2522,2.2525,2.2522,2.2525
GBPCAD,20031209,054900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031209,055000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031209,055100,2.2525,2.2525,2.2501,2.2510
GBPCAD,20031209,055200,2.2510,2.2510,2.2508,2.2508
GBPCAD,20031209,055300,2.2508,2.2514,2.2508,2.2514
GBPCAD,20031209,055400,2.2514,2.2514,2.2514,2.2514
GBPCAD,20031209,055500,2.2514,2.2521,2.2514,2.2520
GBPCAD,20031209,055600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20031209,055700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20031209,055800,2.2520,2.2523,2.2520,2.2523
GBPCAD,20031209,055900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20031209,060000,2.2524,2.2524,2.2521,2.2521
GBPCAD,20031209,060100,2.2521,2.2521,2.2521,2.2521
GBPCAD,20031209,060200,2.2521,2.2521,2.2520,2.2520
GBPCAD,20031209,060300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20031209,060400,2.2520,2.2521,2.2520,2.2521
GBPCAD,20031209,060500,2.2521,2.2521,2.2521,2.2521
GBPCAD,20031209,060600,2.2521,2.2521,2.2521,2.2521
GBPCAD,20031209,060700,2.2521,2.2521,2.2521,2.2521
GBPCAD,20031209,060800,2.2521,2.2525,2.2521,2.2525
GBPCAD,20031209,060900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031209,061000,2.2525,2.2528,2.2525,2.2528
GBPCAD,20031209,061100,2.2528,2.2531,2.2528,2.2531
GBPCAD,20031209,061200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,061300,2.2531,2.2531,2.2529,2.2529
GBPCAD,20031209,061400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20031209,061500,2.2530,2.2530,2.2530,2.2530
GBPCAD,20031209,061600,2.2530,2.2530,2.2530,2.2530
GBPCAD,20031209,061700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,061800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,061900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,062000,2.2531,2.2531,2.2527,2.2527
GBPCAD,20031209,062100,2.2527,2.2527,2.2525,2.2525
GBPCAD,20031209,062200,2.2525,2.2526,2.2525,2.2526
GBPCAD,20031209,062300,2.2526,2.2526,2.2524,2.2524
GBPCAD,20031209,062400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20031209,062500,2.2525,2.2527,2.2525,2.2527
GBPCAD,20031209,062600,2.2527,2.2528,2.2527,2.2528
GBPCAD,20031209,062700,2.2528,2.2528,2.2525,2.2525
GBPCAD,20031209,062800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031209,062900,2.2523,2.2523,2.2504,2.2504
GBPCAD,20031209,063000,2.2506,2.2508,2.2506,2.2508
GBPCAD,20031209,063100,2.2508,2.2514,2.2508,2.2514
GBPCAD,20031209,063200,2.2515,2.2517,2.2515,2.2517
GBPCAD,20031209,063300,2.2516,2.2517,2.2516,2.2517
GBPCAD,20031209,063400,2.2518,2.2529,2.2518,2.2529
GBPCAD,20031209,063500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,063600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,063700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,063800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,063900,2.2531,2.2531,2.2529,2.2529
GBPCAD,20031209,064000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20031209,064100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20031209,064200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20031209,064300,2.2529,2.2529,2.2517,2.2520
GBPCAD,20031209,064400,2.2522,2.2524,2.2521,2.2521
GBPCAD,20031209,064500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20031209,064600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20031209,064700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20031209,064800,2.2522,2.2524,2.2522,2.2524
GBPCAD,20031209,064900,2.2524,2.2527,2.2524,2.2527
GBPCAD,20031209,065000,2.2527,2.2527,2.2525,2.2525
GBPCAD,20031209,065100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031209,065200,2.2525,2.2525,2.2525,2.2525
GBPCAD,20031209,065300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20031209,065400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20031209,065500,2.2529,2.2529,2.2524,2.2524
GBPCAD,20031209,065600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20031209,065700,2.2525,2.2527,2.2525,2.2527
GBPCAD,20031209,065800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20031209,065900,2.2527,2.2530,2.2527,2.2530
GBPCAD,20031209,070000,2.2530,2.2534,2.2530,2.2534
GBPCAD,20031209,070100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20031209,070200,2.2535,2.2536,2.2535,2.2536
GBPCAD,20031209,070300,2.2537,2.2537,2.2537,2.2537
GBPCAD,20031209,070400,2.2537,2.2537,2.2537,2.2537
GBPCAD,20031209,070500,2.2537,2.2537,2.2537,2.2537
GBPCAD,20031209,070600,2.2537,2.2537,2.2536,2.2536
GBPCAD,20031209,070700,2.2536,2.2536,2.2536,2.2536
GBPCAD,20031209,070800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20031209,070900,2.2536,2.2538,2.2536,2.2538
GBPCAD,20031209,071000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031209,071100,2.2538,2.2538,2.2534,2.2534
GBPCAD,20031209,071200,2.2532,2.2534,2.2532,2.2534
GBPCAD,20031209,071300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20031209,071400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20031209,071500,2.2534,2.2534,2.2531,2.2531
GBPCAD,20031209,071600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,071700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20031209,071800,2.2531,2.2538,2.2531,2.2538
GBPCAD,20031209,071900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031209,072000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031209,072100,2.2538,2.2539,2.2538,2.2539
GBPCAD,20031209,072200,2.2539,2.2540,2.2539,2.2539
GBPCAD,20031209,072300,2.2539,2.2546,2.2538,2.2546
GBPCAD,20031209,072400,2.2548,2.2557,2.2548,2.2557
GBPCAD,20031209,072500,2.2557,2.2557,2.2555,2.2555
GBPCAD,20031209,072600,2.2555,2.2555,2.2555,2.2555
GBPCAD,20031209,072700,2.2555,2.2555,2.2555,2.2555
GBPCAD,20031209,072800,2.2555,2.2555,2.2555,2.2555
GBPCAD,20031209,072900,2.2555,2.2555,2.2555,2.2555
GBPCAD,20031209,073000,2.2555,2.2555,2.2555,2.2555
GBPCAD,20031209,073100,2.2555,2.2555,2.2554,2.2554
GBPCAD,20031209,073200,2.2554,2.2554,2.2552,2.2553
GBPCAD,20031209,073300,2.2553,2.2553,2.2552,2.2552
GBPCAD,20031209,073400,2.2552,2.2552,2.2551,2.2551
GBPCAD,20031209,073500,2.2551,2.2551,2.2550,2.2550
GBPCAD,20031209,073600,2.2550,2.2550,2.2549,2.2549
GBPCAD,20031209,073700,2.2549,2.2549,2.2547,2.2547
GBPCAD,20031209,073800,2.2548,2.2549,2.2548,2.2549
GBPCAD,20031209,073900,2.2548,2.2550,2.2547,2.2550
GBPCAD,20031209,074000,2.2550,2.2550,2.2549,2.2549
GBPCAD,20031209,074100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20031209,074200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20031209,074300,2.2550,2.2552,2.2550,2.2552
GBPCAD,20031209,074400,2.2552,2.2554,2.2552,2.2553
GBPCAD,20031209,074500,2.2552,2.2555,2.2552,2.2555
GBPCAD,20031209,074600,2.2556,2.2557,2.2554,2.2554
GBPCAD,20031209,074700,2.2554,2.2554,2.2554,2.2554
GBPCAD,20031209,074800,2.2554,2.2554,2.2554,2.2554
GBPCAD,20031209,074900,2.2554,2.2556,2.2554,2.2556
GBPCAD,20031209,075000,2.2555,2.2555,2.2553,2.2553
GBPCAD,20031209,075100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031209,075200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031209,075300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031209,075400,2.2552,2.2552,2.2542,2.2542
GBPCAD,20031209,075500,2.2544,2.2548,2.2544,2.2548
GBPCAD,20031209,075600,2.2551,2.2552,2.2551,2.2552
GBPCAD,20031209,075700,2.2552,2.2552,2.2550,2.2550
GBPCAD,20031209,075800,2.2550,2.2552,2.2550,2.2552
GBPCAD,20031209,075900,2.2552,2.2552,2.2550,2.2550
GBPCAD,20031209,080000,2.2550,2.2550,2.2549,2.2549
GBPCAD,20031209,080100,2.2549,2.2551,2.2549,2.2551
GBPCAD,20031209,080200,2.2552,2.2560,2.2552,2.2560
GBPCAD,20031209,080300,2.2562,2.2566,2.2562,2.2566
GBPCAD,20031209,080400,2.2567,2.2567,2.2564,2.2564
GBPCAD,20031209,080500,2.2563,2.2563,2.2559,2.2559
GBPCAD,20031209,080600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20031209,080700,2.2559,2.2559,2.2557,2.2557
GBPCAD,20031209,080800,2.2557,2.2557,2.2556,2.2556
GBPCAD,20031209,080900,2.2557,2.2557,2.2545,2.2545
GBPCAD,20031209,081000,2.2546,2.2548,2.2546,2.2548
GBPCAD,20031209,081100,2.2548,2.2549,2.2547,2.2549
GBPCAD,20031209,081200,2.2548,2.2548,2.2545,2.2545
GBPCAD,20031209,081300,2.2544,2.2544,2.2543,2.2544
GBPCAD,20031209,081400,2.2543,2.2543,2.2542,2.2542
GBPCAD,20031209,081500,2.2542,2.2542,2.2540,2.2540
GBPCAD,20031209,081600,2.2539,2.2542,2.2539,2.2542
GBPCAD,20031209,081700,2.2541,2.2541,2.2539,2.2541
GBPCAD,20031209,081800,2.2542,2.2544,2.2542,2.2544
GBPCAD,20031209,081900,2.2545,2.2547,2.2545,2.2545
GBPCAD,20031209,082000,2.2545,2.2545,2.2544,2.2544
GBPCAD,20031209,082100,2.2543,2.2544,2.2542,2.2542
GBPCAD,20031209,082200,2.2541,2.2541,2.2535,2.2535
GBPCAD,20031209,082300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20031209,082400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20031209,082500,2.2535,2.2535,2.2532,2.2532
GBPCAD,20031209,082600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20031209,082700,2.2531,2.2534,2.2531,2.2534
GBPCAD,20031209,082800,2.2535,2.2539,2.2535,2.2539
GBPCAD,20031209,082900,2.2540,2.2540,2.2536,2.2536
GBPCAD,20031209,083000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20031209,083100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20031209,083200,2.2536,2.2540,2.2536,2.2540
GBPCAD,20031209,083300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20031209,083400,2.2542,2.2549,2.2542,2.2549
GBPCAD,20031209,083500,2.2549,2.2549,2.2549,2.2549
GBPCAD,20031209,083600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20031209,083700,2.2549,2.2549,2.2549,2.2549
GBPCAD,20031209,083800,2.2549,2.2550,2.2549,2.2550
GBPCAD,20031209,083900,2.2549,2.2549,2.2546,2.2546
GBPCAD,20031209,084000,2.2545,2.2545,2.2543,2.2543
GBPCAD,20031209,084100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031209,084200,2.2543,2.2544,2.2543,2.2543
GBPCAD,20031209,084300,2.2543,2.2545,2.2543,2.2545
GBPCAD,20031209,084400,2.2545,2.2545,2.2544,2.2544
GBPCAD,20031209,084500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031209,084600,2.2544,2.2544,2.2539,2.2539
GBPCAD,20031209,084700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20031209,084800,2.2539,2.2543,2.2539,2.2543
GBPCAD,20031209,084900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031209,085000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031209,085100,2.2539,2.2540,2.2539,2.2540
GBPCAD,20031209,085200,2.2540,2.2542,2.2540,2.2542
GBPCAD,20031209,085300,2.2542,2.2543,2.2542,2.2543
GBPCAD,20031209,085400,2.2543,2.2546,2.2543,2.2546
GBPCAD,20031209,085500,2.2548,2.2548,2.2545,2.2545
GBPCAD,20031209,085600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031209,085700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20031209,085800,2.2543,2.2543,2.2540,2.2540
GBPCAD,20031209,085900,2.2539,2.2539,2.2535,2.2535
GBPCAD,20031209,090000,2.2534,2.2534,2.2533,2.2534
GBPCAD,20031209,090100,2.2535,2.2538,2.2535,2.2538
GBPCAD,20031209,090200,2.2539,2.2539,2.2539,2.2539
GBPCAD,20031209,090300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20031209,090400,2.2538,2.2539,2.2538,2.2539
GBPCAD,20031209,090500,2.2540,2.2545,2.2540,2.2545
GBPCAD,20031209,090600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20031209,090700,2.2548,2.2550,2.2548,2.2550
GBPCAD,20031209,090800,2.2551,2.2552,2.2551,2.2552
GBPCAD,20031209,090900,2.2552,2.2552,2.2548,2.2548
GBPCAD,20031209,091000,2.2547,2.2547,2.2542,2.2544
GBPCAD,20031209,091100,2.2545,2.2550,2.2545,2.2549
GBPCAD,20031209,091200,2.2546,2.2552,2.2546,2.2548
GBPCAD,20031209,091300,2.2549,2.2550,2.2543,2.2543
GBPCAD,20031209,091400,2.2543,2.2543,2.2542,2.2543
GBPCAD,20031209,091500,2.2545,2.2554,2.2545,2.2552
GBPCAD,20031209,091600,2.2551,2.2551,2.2547,2.2550
GBPCAD,20031209,091700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031209,091800,2.2550,2.2550,2.2548,2.2548
GBPCAD,20031209,091900,2.2549,2.2556,2.2549,2.2556
GBPCAD,20031209,092000,2.2557,2.2557,2.2553,2.2555
GBPCAD,20031209,092100,2.2556,2.2559,2.2556,2.2559
GBPCAD,20031209,092200,2.2557,2.2557,2.2556,2.2556
GBPCAD,20031209,092300,2.2556,2.2557,2.2552,2.2552
GBPCAD,20031209,092400,2.2552,2.2555,2.2552,2.2555
GBPCAD,20031209,092500,2.2556,2.2559,2.2556,2.2556
GBPCAD,20031209,092600,2.2556,2.2556,2.2553,2.2553
GBPCAD,20031209,092700,2.2552,2.2552,2.2549,2.2549
GBPCAD,20031209,092800,2.2549,2.2550,2.2549,2.2550
GBPCAD,20031209,092900,2.2552,2.2553,2.2552,2.2553
GBPCAD,20031209,093000,2.2552,2.2554,2.2552,2.2554
GBPCAD,20031209,093100,2.2554,2.2557,2.2554,2.2557
GBPCAD,20031209,093200,2.2559,2.2559,2.2557,2.2557
GBPCAD,20031209,093300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20031209,093400,2.2557,2.2559,2.2557,2.2559
GBPCAD,20031209,093500,2.2559,2.2559,2.2556,2.2556
GBPCAD,20031209,093600,2.2555,2.2555,2.2553,2.2553
GBPCAD,20031209,093700,2.2554,2.2554,2.2554,2.2554
GBPCAD,20031209,093800,2.2555,2.2555,2.2553,2.2553
GBPCAD,20031209,093900,2.2553,2.2553,2.2553,2.2553
GBPCAD,20031209,094000,2.2553,2.2553,2.2553,2.2553
GBPCAD,20031209,094100,2.2553,2.2553,2.2553,2.2553
GBPCAD,20031209,094200,2.2553,2.2553,2.2553,2.2553
GBPCAD,20031209,094300,2.2553,2.2557,2.2549,2.2557
GBPCAD,20031209,094400,2.2559,2.2566,2.2559,2.2566
GBPCAD,20031209,094500,2.2566,2.2566,2.2563,2.2564
GBPCAD,20031209,094600,2.2564,2.2566,2.2564,2.2566
GBPCAD,20031209,094700,2.2566,2.2567,2.2565,2.2567
GBPCAD,20031209,094800,2.2568,2.2568,2.2563,2.2563
GBPCAD,20031209,094900,2.2562,2.2562,2.2559,2.2561
GBPCAD,20031209,095000,2.2563,2.2564,2.2562,2.2564
GBPCAD,20031209,095100,2.2564,2.2564,2.2560,2.2560
GBPCAD,20031209,095200,2.2560,2.2562,2.2559,2.2561
GBPCAD,20031209,095300,2.2560,2.2564,2.2560,2.2564
GBPCAD,20031209,095400,2.2563,2.2565,2.2562,2.2565
GBPCAD,20031209,095500,2.2564,2.2564,2.2557,2.2557
GBPCAD,20031209,095600,2.2557,2.2559,2.2557,2.2558
GBPCAD,20031209,095700,2.2559,2.2559,2.2556,2.2556
GBPCAD,20031209,095800,2.2557,2.2562,2.2557,2.2562
GBPCAD,20031209,095900,2.2563,2.2565,2.2563,2.2565
GBPCAD,20031209,100000,2.2566,2.2567,2.2562,2.2562
GBPCAD,20031209,100100,2.2563,2.2577,2.2563,2.2577
GBPCAD,20031209,100200,2.2578,2.2585,2.2578,2.2585
GBPCAD,20031209,100300,2.2585,2.2585,2.2579,2.2579
GBPCAD,20031209,100400,2.2578,2.2578,2.2574,2.2575
GBPCAD,20031209,100500,2.2576,2.2580,2.2576,2.2580
GBPCAD,20031209,100600,2.2581,2.2584,2.2581,2.2583
GBPCAD,20031209,100700,2.2584,2.2588,2.2584,2.2587
GBPCAD,20031209,100800,2.2585,2.2585,2.2577,2.2577
GBPCAD,20031209,100900,2.2576,2.2576,2.2560,2.2560
GBPCAD,20031209,101000,2.2558,2.2560,2.2557,2.2560
GBPCAD,20031209,101100,2.2561,2.2564,2.2561,2.2564
GBPCAD,20031209,101200,2.2563,2.2563,2.2562,2.2562
GBPCAD,20031209,101300,2.2560,2.2560,2.2557,2.2557
GBPCAD,20031209,101400,2.2557,2.2557,2.2555,2.2556
GBPCAD,20031209,101500,2.2557,2.2559,2.2557,2.2557
GBPCAD,20031209,101600,2.2558,2.2559,2.2558,2.2559
GBPCAD,20031209,101700,2.2559,2.2562,2.2559,2.2562
GBPCAD,20031209,101800,2.2563,2.2566,2.2563,2.2566
GBPCAD,20031209,101900,2.2567,2.2570,2.2567,2.2570
GBPCAD,20031209,102000,2.2571,2.2572,2.2566,2.2566
GBPCAD,20031209,102100,2.2565,2.2565,2.2565,2.2565
GBPCAD,20031209,102200,2.2565,2.2565,2.2564,2.2564
GBPCAD,20031209,102300,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031209,102400,2.2565,2.2568,2.2565,2.2568
GBPCAD,20031209,102500,2.2569,2.2574,2.2569,2.2574
GBPCAD,20031209,102600,2.2576,2.2580,2.2576,2.2580
GBPCAD,20031209,102700,2.2580,2.2580,2.2578,2.2580
GBPCAD,20031209,102800,2.2578,2.2578,2.2576,2.2577
GBPCAD,20031209,102900,2.2578,2.2578,2.2575,2.2576
GBPCAD,20031209,103000,2.2577,2.2582,2.2577,2.2582
GBPCAD,20031209,103100,2.2584,2.2584,2.2573,2.2573
GBPCAD,20031209,103200,2.2571,2.2571,2.2566,2.2568
GBPCAD,20031209,103300,2.2568,2.2569,2.2565,2.2569
GBPCAD,20031209,103400,2.2566,2.2566,2.2556,2.2556
GBPCAD,20031209,103500,2.2555,2.2555,2.2552,2.2552
GBPCAD,20031209,103600,2.2550,2.2553,2.2550,2.2552
GBPCAD,20031209,103700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031209,103800,2.2552,2.2552,2.2552,2.2552
GBPCAD,20031209,103900,2.2552,2.2552,2.2548,2.2548
GBPCAD,20031209,104000,2.2546,2.2550,2.2545,2.2545
GBPCAD,20031209,104100,2.2546,2.2547,2.2545,2.2545
GBPCAD,20031209,104200,2.2546,2.2549,2.2546,2.2549
GBPCAD,20031209,104300,2.2549,2.2549,2.2549,2.2549
GBPCAD,20031209,104400,2.2549,2.2551,2.2549,2.2551
GBPCAD,20031209,104500,2.2550,2.2551,2.2550,2.2551
GBPCAD,20031209,104600,2.2552,2.2557,2.2552,2.2557
GBPCAD,20031209,104700,2.2560,2.2561,2.2558,2.2558
GBPCAD,20031209,104800,2.2557,2.2557,2.2557,2.2557
GBPCAD,20031209,104900,2.2556,2.2556,2.2553,2.2556
GBPCAD,20031209,105000,2.2557,2.2561,2.2557,2.2561
GBPCAD,20031209,105100,2.2560,2.2563,2.2560,2.2563
GBPCAD,20031209,105200,2.2564,2.2566,2.2564,2.2566
GBPCAD,20031209,105300,2.2565,2.2565,2.2565,2.2565
GBPCAD,20031209,105400,2.2565,2.2565,2.2563,2.2564
GBPCAD,20031209,105500,2.2566,2.2567,2.2566,2.2567
GBPCAD,20031209,105600,2.2567,2.2567,2.2567,2.2567
GBPCAD,20031209,105700,2.2567,2.2570,2.2567,2.2570
GBPCAD,20031209,105800,2.2570,2.2570,2.2567,2.2569
GBPCAD,20031209,105900,2.2570,2.2570,2.2565,2.2565
GBPCAD,20031209,110000,2.2564,2.2564,2.2562,2.2562
GBPCAD,20031209,110100,2.2563,2.2564,2.2563,2.2564
GBPCAD,20031209,110200,2.2566,2.2566,2.2564,2.2564
GBPCAD,20031209,110300,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031209,110400,2.2565,2.2576,2.2565,2.2571
GBPCAD,20031209,110500,2.2570,2.2576,2.2570,2.2576
GBPCAD,20031209,110600,2.2577,2.2577,2.2574,2.2576
GBPCAD,20031209,110700,2.2577,2.2578,2.2577,2.2577
GBPCAD,20031209,110800,2.2578,2.2581,2.2578,2.2581
GBPCAD,20031209,110900,2.2580,2.2580,2.2578,2.2578
GBPCAD,20031209,111000,2.2578,2.2578,2.2578,2.2578
GBPCAD,20031209,111100,2.2579,2.2589,2.2579,2.2589
GBPCAD,20031209,111200,2.2590,2.2595,2.2590,2.2595
GBPCAD,20031209,111300,2.2593,2.2593,2.2590,2.2590
GBPCAD,20031209,111400,2.2589,2.2589,2.2587,2.2587
GBPCAD,20031209,111500,2.2588,2.2591,2.2588,2.2588
GBPCAD,20031209,111600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20031209,111700,2.2587,2.2587,2.2582,2.2582
GBPCAD,20031209,111800,2.2581,2.2581,2.2580,2.2580
GBPCAD,20031209,111900,2.2580,2.2580,2.2580,2.2580
GBPCAD,20031209,112000,2.2577,2.2577,2.2574,2.2574
GBPCAD,20031209,112100,2.2573,2.2573,2.2573,2.2573
GBPCAD,20031209,112200,2.2573,2.2578,2.2573,2.2577
GBPCAD,20031209,112300,2.2577,2.2577,2.2577,2.2577
GBPCAD,20031209,112400,2.2576,2.2576,2.2574,2.2574
GBPCAD,20031209,112500,2.2572,2.2572,2.2565,2.2567
GBPCAD,20031209,112600,2.2567,2.2569,2.2567,2.2569
GBPCAD,20031209,112700,2.2569,2.2569,2.2569,2.2569
GBPCAD,20031209,112800,2.2569,2.2569,2.2564,2.2566
GBPCAD,20031209,112900,2.2567,2.2570,2.2567,2.2570
GBPCAD,20031209,113000,2.2570,2.2570,2.2569,2.2570
GBPCAD,20031209,113100,2.2571,2.2572,2.2571,2.2571
GBPCAD,20031209,113200,2.2571,2.2571,2.2570,2.2570
GBPCAD,20031209,113300,2.2570,2.2570,2.2570,2.2570
GBPCAD,20031209,113400,2.2570,2.2571,2.2570,2.2571
GBPCAD,20031209,113500,2.2571,2.2571,2.2571,2.2571
GBPCAD,20031209,113600,2.2571,2.2571,2.2571,2.2571
GBPCAD,20031209,113700,2.2566,2.2566,2.2561,2.2562
GBPCAD,20031209,113800,2.2563,2.2563,2.2562,2.2563
GBPCAD,20031209,113900,2.2564,2.2564,2.2564,2.2564
GBPCAD,20031209,114000,2.2564,2.2569,2.2564,2.2569
GBPCAD,20031209,114100,2.2573,2.2574,2.2573,2.2574
GBPCAD,20031209,114200,2.2572,2.2573,2.2572,2.2573
GBPCAD,20031209,114300,2.2574,2.2578,2.2574,2.2578
GBPCAD,20031209,114400,2.2580,2.2587,2.2580,2.2587
GBPCAD,20031209,114500,2.2588,2.2591,2.2588,2.2591
GBPCAD,20031209,114600,2.2588,2.2588,2.2588,2.2588
GBPCAD,20031209,114700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20031209,114800,2.2588,2.2588,2.2588,2.2588
GBPCAD,20031209,114900,2.2588,2.2588,2.2588,2.2588
GBPCAD,20031209,115000,2.2588,2.2589,2.2582,2.2582
GBPCAD,20031209,115100,2.2581,2.2583,2.2580,2.2583
GBPCAD,20031209,115200,2.2584,2.2585,2.2584,2.2585
GBPCAD,20031209,115300,2.2585,2.2586,2.2584,2.2584
GBPCAD,20031209,115400,2.2583,2.2583,2.2580,2.2580
GBPCAD,20031209,115500,2.2580,2.2582,2.2580,2.2582
GBPCAD,20031209,115600,2.2582,2.2582,2.2582,2.2582
GBPCAD,20031209,115700,2.2581,2.2581,2.2580,2.2580
GBPCAD,20031209,115800,2.2580,2.2580,2.2578,2.2578
GBPCAD,20031209,115900,2.2578,2.2578,2.2576,2.2576
GBPCAD,20031209,120000,2.2576,2.2576,2.2576,2.2576
GBPCAD,20031209,120100,2.2576,2.2576,2.2576,2.2576
GBPCAD,20031209,120200,2.2576,2.2579,2.2576,2.2579
GBPCAD,20031209,120300,2.2580,2.2582,2.2580,2.2582
GBPCAD,20031209,120400,2.2582,2.2582,2.2581,2.2582
GBPCAD,20031209,120500,2.2582,2.2584,2.2582,2.2584
GBPCAD,20031209,120600,2.2585,2.2590,2.2585,2.2590
GBPCAD,20031209,120700,2.2591,2.2598,2.2591,2.2596
GBPCAD,20031209,120800,2.2595,2.2595,2.2595,2.2595
GBPCAD,20031209,120900,2.2596,2.2599,2.2596,2.2597
GBPCAD,20031209,121000,2.2596,2.2596,2.2593,2.2593
GBPCAD,20031209,121100,2.2593,2.2593,2.2593,2.2593
GBPCAD,20031209,121200,2.2592,2.2592,2.2587,2.2587
GBPCAD,20031209,121300,2.2588,2.2588,2.2588,2.2588
GBPCAD,20031209,121400,2.2588,2.2591,2.2588,2.2591
GBPCAD,20031209,121500,2.2592,2.2592,2.2591,2.2591
GBPCAD,20031209,121600,2.2592,2.2594,2.2592,2.2594
GBPCAD,20031209,121700,2.2595,2.2595,2.2595,2.2595
GBPCAD,20031209,121800,2.2595,2.2595,2.2592,2.2592
GBPCAD,20031209,121900,2.2591,2.2591,2.2588,2.2588
GBPCAD,20031209,122000,2.2588,2.2589,2.2584,2.2584
GBPCAD,20031209,122100,2.2584,2.2587,2.2584,2.2587
GBPCAD,20031209,122200,2.2587,2.2589,2.2587,2.2589
GBPCAD,20031209,122300,2.2589,2.2592,2.2589,2.2591
GBPCAD,20031209,122400,2.2591,2.2591,2.2588,2.2591
GBPCAD,20031209,122500,2.2592,2.2593,2.2592,2.2593
GBPCAD,20031209,122600,2.2596,2.2598,2.2593,2.2594
GBPCAD,20031209,122700,2.2595,2.2602,2.2595,2.2602
GBPCAD,20031209,122800,2.2601,2.2602,2.2598,2.2602
GBPCAD,20031209,122900,2.2601,2.2602,2.2601,2.2602
GBPCAD,20031209,123000,2.2600,2.2600,2.2595,2.2595
GBPCAD,20031209,123100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20031209,123200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20031209,123300,2.2595,2.2595,2.2590,2.2590
GBPCAD,20031209,123400,2.2588,2.2589,2.2588,2.2589
GBPCAD,20031209,123500,2.2589,2.2592,2.2589,2.2592
GBPCAD,20031209,123600,2.2592,2.2594,2.2592,2.2594
GBPCAD,20031209,123700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20031209,123800,2.2594,2.2597,2.2594,2.2597
GBPCAD,20031209,123900,2.2598,2.2601,2.2598,2.2601
GBPCAD,20031209,124000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20031209,124100,2.2597,2.2601,2.2597,2.2601
GBPCAD,20031209,124200,2.2601,2.2606,2.2601,2.2606
GBPCAD,20031209,124300,2.2606,2.2606,2.2601,2.2601
GBPCAD,20031209,124400,2.2602,2.2606,2.2602,2.2606
GBPCAD,20031209,124500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20031209,124600,2.2606,2.2609,2.2606,2.2608
GBPCAD,20031209,124700,2.2607,2.2607,2.2605,2.2605
GBPCAD,20031209,124800,2.2604,2.2604,2.2604,2.2604
GBPCAD,20031209,124900,2.2603,2.2603,2.2603,2.2603
GBPCAD,20031209,125000,2.2603,2.2606,2.2602,2.2606
GBPCAD,20031209,125100,2.2607,2.2621,2.2607,2.2620
GBPCAD,20031209,125200,2.2620,2.2624,2.2620,2.2624
GBPCAD,20031209,125300,2.2626,2.2626,2.2620,2.2620
GBPCAD,20031209,125400,2.2620,2.2621,2.2620,2.2620
GBPCAD,20031209,125500,2.2619,2.2620,2.2615,2.2620
GBPCAD,20031209,125600,2.2619,2.2619,2.2615,2.2615
GBPCAD,20031209,125700,2.2615,2.2615,2.2612,2.2612
GBPCAD,20031209,125800,2.2611,2.2611,2.2610,2.2610
GBPCAD,20031209,125900,2.2609,2.2609,2.2607,2.2607
GBPCAD,20031209,130000,2.2607,2.2610,2.2607,2.2610
GBPCAD,20031209,130100,2.2612,2.2617,2.2612,2.2616
GBPCAD,20031209,130200,2.2615,2.2616,2.2613,2.2616
GBPCAD,20031209,130300,2.2616,2.2619,2.2616,2.2617
GBPCAD,20031209,130400,2.2617,2.2620,2.2616,2.2620
GBPCAD,20031209,130500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20031209,130600,2.2619,2.2619,2.2619,2.2619
GBPCAD,20031209,130700,2.2619,2.2619,2.2616,2.2616
GBPCAD,20031209,130800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20031209,130900,2.2615,2.2615,2.2613,2.2613
GBPCAD,20031209,131000,2.2613,2.2616,2.2613,2.2616
GBPCAD,20031209,131100,2.2616,2.2620,2.2616,2.2620
GBPCAD,20031209,131200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20031209,131300,2.2620,2.2622,2.2620,2.2622
GBPCAD,20031209,131400,2.2620,2.2623,2.2620,2.2623
GBPCAD,20031209,131500,2.2624,2.2624,2.2624,2.2624
GBPCAD,20031209,131600,2.2624,2.2624,2.2624,2.2624
GBPCAD,20031209,131700,2.2624,2.2626,2.2623,2.2623
GBPCAD,20031209,131800,2.2624,2.2627,2.2624,2.2627
GBPCAD,20031209,131900,2.2627,2.2628,2.2627,2.2627
GBPCAD,20031209,132000,2.2626,2.2626,2.2624,2.2626
GBPCAD,20031209,132100,2.2626,2.2634,2.2626,2.2634
GBPCAD,20031209,132200,2.2635,2.2637,2.2635,2.2637
GBPCAD,20031209,132300,2.2636,2.2636,2.2634,2.2634
GBPCAD,20031209,132400,2.2633,2.2637,2.2633,2.2637
GBPCAD,20031209,132500,2.2638,2.2638,2.2634,2.2634
GBPCAD,20031209,132600,2.2633,2.2636,2.2631,2.2636
GBPCAD,20031209,132700,2.2637,2.2638,2.2636,2.2638
GBPCAD,20031209,132800,2.2640,2.2646,2.2640,2.2640
GBPCAD,20031209,132900,2.2640,2.2641,2.2638,2.2641
GBPCAD,20031209,133000,2.2643,2.2645,2.2642,2.2642
GBPCAD,20031209,133100,2.2643,2.2645,2.2643,2.2644
GBPCAD,20031209,133200,2.2643,2.2643,2.2634,2.2634
GBPCAD,20031209,133300,2.2633,2.2634,2.2632,2.2632
GBPCAD,20031209,133400,2.2631,2.2634,2.2629,2.2629
GBPCAD,20031209,133500,2.2629,2.2629,2.2627,2.2627
GBPCAD,20031209,133600,2.2629,2.2630,2.2629,2.2630
GBPCAD,20031209,133700,2.2630,2.2631,2.2629,2.2630
GBPCAD,20031209,133800,2.2631,2.2631,2.2630,2.2630
GBPCAD,20031209,133900,2.2630,2.2630,2.2630,2.2630
GBPCAD,20031209,134000,2.2630,2.2634,2.2630,2.2634
GBPCAD,20031209,134100,2.2634,2.2634,2.2633,2.2633
GBPCAD,20031209,134200,2.2632,2.2634,2.2631,2.2634
GBPCAD,20031209,134300,2.2634,2.2638,2.2634,2.2638
GBPCAD,20031209,134400,2.2640,2.2640,2.2640,2.2640
GBPCAD,20031209,134500,2.2638,2.2638,2.2636,2.2636
GBPCAD,20031209,134600,2.2636,2.2638,2.2636,2.2638
GBPCAD,20031209,134700,2.2638,2.2638,2.2636,2.2636
GBPCAD,20031209,134800,2.2635,2.2635,2.2634,2.2634
GBPCAD,20031209,134900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20031209,135000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20031209,135100,2.2633,2.2633,2.2625,2.2625
GBPCAD,20031209,135200,2.2624,2.2630,2.2624,2.2630
GBPCAD,20031209,135300,2.2631,2.2632,2.2629,2.2629
GBPCAD,20031209,135400,2.2628,2.2628,2.2627,2.2627
GBPCAD,20031209,135500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20031209,135600,2.2627,2.2627,2.2625,2.2625
GBPCAD,20031209,135700,2.2626,2.2627,2.2626,2.2627
GBPCAD,20031209,135800,2.2626,2.2626,2.2626,2.2626
GBPCAD,20031209,135900,2.2626,2.2627,2.2626,2.2627
GBPCAD,20031209,140000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20031209,140100,2.2626,2.2630,2.2625,2.2630
GBPCAD,20031209,140200,2.2632,2.2638,2.2632,2.2638
GBPCAD,20031209,140300,2.2638,2.2638,2.2634,2.2634
GBPCAD,20031209,140400,2.2636,2.2637,2.2636,2.2636
GBPCAD,20031209,140500,2.2634,2.2636,2.2634,2.2636
GBPCAD,20031209,140600,2.2637,2.2639,2.2637,2.2639
GBPCAD,20031209,140700,2.2639,2.2639,2.2639,2.2639
GBPCAD,20031209,140800,2.2639,2.2639,2.2636,2.2636
GBPCAD,20031209,140900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20031209,141000,2.2637,2.2637,2.2636,2.2636
GBPCAD,20031209,141100,2.2634,2.2634,2.2633,2.2633
GBPCAD,20031209,141200,2.2634,2.2634,2.2631,2.2631
GBPCAD,20031209,141300,2.2631,2.2631,2.2631,2.2631
GBPCAD,20031209,141400,2.2631,2.2631,2.2630,2.2631
GBPCAD,20031209,141500,2.2633,2.2633,2.2629,2.2629
GBPCAD,20031209,141600,2.2627,2.2629,2.2627,2.2628
GBPCAD,20031209,141700,2.2627,2.2630,2.2627,2.2630
GBPCAD,20031209,141800,2.2630,2.2630,2.2626,2.2626
GBPCAD,20031209,141900,2.2626,2.2626,2.2626,2.2626
GBPCAD,20031209,142000,2.2628,2.2628,2.2628,2.2628
GBPCAD,20031209,142100,2.2629,2.2629,2.2628,2.2628
GBPCAD,20031209,142200,2.2628,2.2629,2.2628,2.2628
GBPCAD,20031209,142300,2.2628,2.2628,2.2626,2.2626
GBPCAD,20031209,142400,2.2624,2.2624,2.2620,2.2620
GBPCAD,20031209,142500,2.2619,2.2619,2.2617,2.2617
GBPCAD,20031209,142600,2.2619,2.2622,2.2619,2.2622
GBPCAD,20031209,142700,2.2622,2.2626,2.2622,2.2626
GBPCAD,20031209,142800,2.2626,2.2630,2.2626,2.2630
GBPCAD,20031209,142900,2.2631,2.2641,2.2631,2.2641
GBPCAD,20031209,143000,2.2640,2.2643,2.2640,2.2643
GBPCAD,20031209,143100,2.2646,2.2650,2.2646,2.2650
GBPCAD,20031209,143200,2.2651,2.2654,2.2649,2.2649
GBPCAD,20031209,143300,2.2649,2.2649,2.2642,2.2642
GBPCAD,20031209,143400,2.2641,2.2643,2.2641,2.2643
GBPCAD,20031209,143500,2.2644,2.2645,2.2644,2.2645
GBPCAD,20031209,143600,2.2645,2.2648,2.2645,2.2648
GBPCAD,20031209,143700,2.2648,2.2648,2.2645,2.2645
GBPCAD,20031209,143800,2.2644,2.2644,2.2642,2.2642
GBPCAD,20031209,143900,2.2643,2.2645,2.2643,2.2645
GBPCAD,20031209,144000,2.2645,2.2647,2.2643,2.2643
GBPCAD,20031209,144100,2.2643,2.2648,2.2643,2.2648
GBPCAD,20031209,144200,2.2649,2.2653,2.2649,2.2652
GBPCAD,20031209,144300,2.2652,2.2661,2.2652,2.2661
GBPCAD,20031209,144400,2.2661,2.2666,2.2661,2.2664
GBPCAD,20031209,144500,2.2664,2.2664,2.2657,2.2657
GBPCAD,20031209,144600,2.2657,2.2659,2.2657,2.2659
GBPCAD,20031209,144700,2.2660,2.2660,2.2657,2.2660
GBPCAD,20031209,144800,2.2659,2.2659,2.2658,2.2658
GBPCAD,20031209,144900,2.2658,2.2662,2.2658,2.2662
GBPCAD,20031209,145000,2.2663,2.2664,2.2663,2.2664
GBPCAD,20031209,145100,2.2664,2.2666,2.2664,2.2666
GBPCAD,20031209,145200,2.2665,2.2666,2.2664,2.2666
GBPCAD,20031209,145300,2.2666,2.2669,2.2666,2.2668
GBPCAD,20031209,145400,2.2666,2.2668,2.2666,2.2668
GBPCAD,20031209,145500,2.2668,2.2669,2.2665,2.2665
GBPCAD,20031209,145600,2.2664,2.2664,2.2662,2.2662
GBPCAD,20031209,145700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20031209,145800,2.2661,2.2661,2.2659,2.2659
GBPCAD,20031209,145900,2.2659,2.2659,2.2652,2.2652
GBPCAD,20031209,150000,2.2651,2.2651,2.2644,2.2645
GBPCAD,20031209,150100,2.2646,2.2658,2.2646,2.2658
GBPCAD,20031209,150200,2.2659,2.2665,2.2659,2.2665
GBPCAD,20031209,150300,2.2666,2.2673,2.2666,2.2673
GBPCAD,20031209,150400,2.2671,2.2671,2.2661,2.2661
GBPCAD,20031209,150500,2.2660,2.2668,2.2660,2.2668
GBPCAD,20031209,150600,2.2666,2.2666,2.2664,2.2664
GBPCAD,20031209,150700,2.2665,2.2666,2.2665,2.2666
GBPCAD,20031209,150800,2.2666,2.2666,2.2665,2.2666
GBPCAD,20031209,150900,2.2666,2.2666,2.2661,2.2661
GBPCAD,20031209,151000,2.2662,2.2662,2.2662,2.2662
GBPCAD,20031209,151100,2.2661,2.2661,2.2660,2.2660
GBPCAD,20031209,151200,2.2659,2.2659,2.2658,2.2659
GBPCAD,20031209,151300,2.2659,2.2659,2.2659,2.2659
GBPCAD,20031209,151400,2.2659,2.2659,2.2659,2.2659
GBPCAD,20031209,151500,2.2660,2.2673,2.2660,2.2673
GBPCAD,20031209,151600,2.2672,2.2672,2.2670,2.2670
GBPCAD,20031209,151700,2.2669,2.2669,2.2669,2.2669
GBPCAD,20031209,151800,2.2669,2.2669,2.2669,2.2669
GBPCAD,20031209,151900,2.2669,2.2669,2.2669,2.2669
GBPCAD,20031209,152000,2.2669,2.2676,2.2669,2.2675
GBPCAD,20031209,152100,2.2674,2.2674,2.2669,2.2670
GBPCAD,20031209,152200,2.2671,2.2671,2.2671,2.2671
GBPCAD,20031209,152300,2.2669,2.2671,2.2669,2.2671
GBPCAD,20031209,152400,2.2672,2.2674,2.2672,2.2674
GBPCAD,20031209,152500,2.2678,2.2683,2.2678,2.2683
GBPCAD,20031209,152600,2.2682,2.2682,2.2680,2.2680
GBPCAD,20031209,152700,2.2679,2.2680,2.2679,2.2679
GBPCAD,20031209,152800,2.2678,2.2678,2.2675,2.2677
GBPCAD,20031209,152900,2.2678,2.2680,2.2678,2.2680
GBPCAD,20031209,153000,2.2680,2.2680,2.2676,2.2676
GBPCAD,20031209,153100,2.2675,2.2675,2.2673,2.2673
GBPCAD,20031209,153200,2.2673,2.2673,2.2672,2.2672
GBPCAD,20031209,153300,2.2671,2.2673,2.2671,2.2671
GBPCAD,20031209,153400,2.2671,2.2672,2.2671,2.2672
GBPCAD,20031209,153500,2.2671,2.2672,2.2669,2.2672
GBPCAD,20031209,153600,2.2672,2.2673,2.2672,2.2673
GBPCAD,20031209,153700,2.2673,2.2673,2.2673,2.2673
GBPCAD,20031209,153800,2.2675,2.2679,2.2674,2.2679
GBPCAD,20031209,153900,2.2680,2.2690,2.2680,2.2690
GBPCAD,20031209,154000,2.2692,2.2699,2.2692,2.2699
GBPCAD,20031209,154100,2.2700,2.2706,2.2700,2.2705
GBPCAD,20031209,154200,2.2704,2.2704,2.2703,2.2703
GBPCAD,20031209,154300,2.2704,2.2704,2.2704,2.2704
GBPCAD,20031209,154400,2.2705,2.2705,2.2702,2.2702
GBPCAD,20031209,154500,2.2701,2.2702,2.2701,2.2702
GBPCAD,20031209,154600,2.2703,2.2703,2.2702,2.2702
GBPCAD,20031209,154700,2.2702,2.2703,2.2701,2.2703
GBPCAD,20031209,154800,2.2704,2.2708,2.2704,2.2704
GBPCAD,20031209,154900,2.2705,2.2709,2.2705,2.2709
GBPCAD,20031209,155000,2.2709,2.2709,2.2709,2.2709
GBPCAD,20031209,155100,2.2708,2.2708,2.2707,2.2708
GBPCAD,20031209,155200,2.2710,2.2714,2.2710,2.2714
GBPCAD,20031209,155300,2.2713,2.2714,2.2713,2.2714
GBPCAD,20031209,155400,2.2714,2.2714,2.2712,2.2712
GBPCAD,20031209,155500,2.2711,2.2717,2.2711,2.2717
GBPCAD,20031209,155600,2.2716,2.2716,2.2711,2.2711
GBPCAD,20031209,155700,2.2711,2.2716,2.2710,2.2716
GBPCAD,20031209,155800,2.2717,2.2717,2.2717,2.2717
GBPCAD,20031209,155900,2.2718,2.2718,2.2717,2.2717
GBPCAD,20031209,160000,2.2715,2.2716,2.2715,2.2716
GBPCAD,20031209,160100,2.2716,2.2718,2.2716,2.2718
GBPCAD,20031209,160200,2.2719,2.2725,2.2719,2.2725
GBPCAD,20031209,160300,2.2725,2.2725,2.2722,2.2722
GBPCAD,20031209,160400,2.2722,2.2722,2.2720,2.2720
GBPCAD,20031209,160500,2.2721,2.2729,2.2721,2.2729
GBPCAD,20031209,160600,2.2728,2.2731,2.2728,2.2731
GBPCAD,20031209,160700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20031209,160800,2.2728,2.2728,2.2725,2.2725
GBPCAD,20031209,160900,2.2725,2.2725,2.2724,2.2725
GBPCAD,20031209,161000,2.2724,2.2724,2.2722,2.2722
GBPCAD,20031209,161100,2.2722,2.2725,2.2721,2.2725
GBPCAD,20031209,161200,2.2727,2.2740,2.2727,2.2740
GBPCAD,20031209,161300,2.2742,2.2745,2.2742,2.2743
GBPCAD,20031209,161400,2.2745,2.2749,2.2745,2.2745
GBPCAD,20031209,161500,2.2743,2.2744,2.2742,2.2744
GBPCAD,20031209,161600,2.2745,2.2747,2.2745,2.2746
GBPCAD,20031209,161700,2.2747,2.2752,2.2747,2.2752
GBPCAD,20031209,161800,2.2752,2.2763,2.2752,2.2763
GBPCAD,20031209,161900,2.2764,2.2764,2.2761,2.2761
GBPCAD,20031209,162000,2.2762,2.2774,2.2762,2.2774
GBPCAD,20031209,162100,2.2777,2.2778,2.2774,2.2774
GBPCAD,20031209,162200,2.2773,2.2775,2.2772,2.2775
GBPCAD,20031209,162300,2.2776,2.2793,2.2776,2.2793
GBPCAD,20031209,162400,2.2798,2.2812,2.2798,2.2812
GBPCAD,20031209,162500,2.2813,2.2818,2.2813,2.2818
GBPCAD,20031209,162600,2.2817,2.2825,2.2816,2.2825
GBPCAD,20031209,162700,2.2824,2.2834,2.2824,2.2834
GBPCAD,20031209,162800,2.2834,2.2834,2.2820,2.2820
GBPCAD,20031209,162900,2.2819,2.2819,2.2812,2.2812
GBPCAD,20031209,163000,2.2810,2.2813,2.2807,2.2807
GBPCAD,20031209,163100,2.2806,2.2806,2.2798,2.2798
GBPCAD,20031209,163200,2.2797,2.2799,2.2796,2.2799
GBPCAD,20031209,163300,2.2801,2.2813,2.2801,2.2813
GBPCAD,20031209,163400,2.2814,2.2815,2.2810,2.2810
GBPCAD,20031209,163500,2.2809,2.2811,2.2808,2.2811
GBPCAD,20031209,163600,2.2810,2.2810,2.2805,2.2805
GBPCAD,20031209,163700,2.2804,2.2804,2.2804,2.2804
GBPCAD,20031209,163800,2.2804,2.2804,2.2798,2.2799
GBPCAD,20031209,163900,2.2799,2.2803,2.2799,2.2803
GBPCAD,20031209,164000,2.2802,2.2810,2.2801,2.2810
GBPCAD,20031209,164100,2.2812,2.2820,2.2812,2.2820
GBPCAD,20031209,164200,2.2822,2.2831,2.2822,2.2831
GBPCAD,20031209,164300,2.2833,2.2866,2.2833,2.2866
GBPCAD,20031209,164400,2.2865,2.2865,2.2856,2.2859
GBPCAD,20031209,164500,2.2858,2.2858,2.2855,2.2855
GBPCAD,20031209,164600,2.2854,2.2857,2.2853,2.2854
GBPCAD,20031209,164700,2.2852,2.2852,2.2847,2.2847
GBPCAD,20031209,164800,2.2848,2.2864,2.2848,2.2864
GBPCAD,20031209,164900,2.2863,2.2869,2.2861,2.2869
GBPCAD,20031209,165000,2.2870,2.2870,2.2863,2.2864
GBPCAD,20031209,165100,2.2865,2.2866,2.2864,2.2865
GBPCAD,20031209,165200,2.2864,2.2864,2.2857,2.2857
GBPCAD,20031209,165300,2.2856,2.2856,2.2848,2.2848
GBPCAD,20031209,165400,2.2848,2.2849,2.2845,2.2845
GBPCAD,20031209,165500,2.2844,2.2847,2.2844,2.2847
GBPCAD,20031209,165600,2.2847,2.2847,2.2845,2.2847
GBPCAD,20031209,165700,2.2848,2.2852,2.2848,2.2852
GBPCAD,20031209,165800,2.2854,2.2855,2.2850,2.2850
GBPCAD,20031209,165900,2.2848,2.2848,2.2847,2.2847
GBPCAD,20031209,170000,2.2848,2.2859,2.2848,2.2859
GBPCAD,20031209,170100,2.2860,2.2860,2.2850,2.2850
GBPCAD,20031209,170200,2.2851,2.2857,2.2851,2.2857
GBPCAD,20031209,170300,2.2859,2.2872,2.2859,2.2870
GBPCAD,20031209,170400,2.2871,2.2874,2.2871,2.2874
GBPCAD,20031209,170500,2.2875,2.2876,2.2869,2.2869
GBPCAD,20031209,170600,2.2868,2.2868,2.2865,2.2865
GBPCAD,20031209,170700,2.2864,2.2864,2.2854,2.2854
GBPCAD,20031209,170800,2.2852,2.2852,2.2851,2.2851
GBPCAD,20031209,170900,2.2848,2.2855,2.2847,2.2855
GBPCAD,20031209,171000,2.2854,2.2854,2.2848,2.2848
GBPCAD,20031209,171100,2.2846,2.2846,2.2835,2.2835
GBPCAD,20031209,171200,2.2834,2.2834,2.2830,2.2830
GBPCAD,20031209,171300,2.2829,2.2831,2.2829,2.2831
GBPCAD,20031209,171400,2.2832,2.2833,2.2832,2.2833
GBPCAD,20031209,171500,2.2833,2.2838,2.2831,2.2838
GBPCAD,20031209,171600,2.2840,2.2855,2.2840,2.2855
GBPCAD,20031209,171700,2.2854,2.2854,2.2848,2.2850
GBPCAD,20031209,171800,2.2850,2.2850,2.2848,2.2848
GBPCAD,20031209,171900,2.2847,2.2847,2.2842,2.2845
GBPCAD,20031209,172000,2.2845,2.2845,2.2843,2.2843
GBPCAD,20031209,172100,2.2842,2.2842,2.2840,2.2840
GBPCAD,20031209,172200,2.2841,2.2841,2.2838,2.2838
GBPCAD,20031209,172300,2.2837,2.2837,2.2836,2.2836
GBPCAD,20031209,172400,2.2836,2.2836,2.2833,2.2834
GBPCAD,20031209,172500,2.2833,2.2833,2.2826,2.2829
GBPCAD,20031209,172600,2.2829,2.2830,2.2829,2.2830
GBPCAD,20031209,172700,2.2830,2.2830,2.2824,2.2824
GBPCAD,20031209,172800,2.2821,2.2821,2.2812,2.2814
GBPCAD,20031209,172900,2.2816,2.2824,2.2816,2.2820
GBPCAD,20031209,173000,2.2819,2.2820,2.2819,2.2820
GBPCAD,20031209,173100,2.2820,2.2824,2.2820,2.2824
GBPCAD,20031209,173200,2.2824,2.2824,2.2819,2.2819
GBPCAD,20031209,173300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031209,173400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031209,173500,2.2817,2.2817,2.2815,2.2816
GBPCAD,20031209,173600,2.2818,2.2822,2.2818,2.2822
GBPCAD,20031209,173700,2.2824,2.2827,2.2824,2.2826
GBPCAD,20031209,173800,2.2824,2.2824,2.2820,2.2820
GBPCAD,20031209,173900,2.2821,2.2822,2.2820,2.2820
GBPCAD,20031209,174000,2.2819,2.2819,2.2813,2.2813
GBPCAD,20031209,174100,2.2812,2.2816,2.2812,2.2816
GBPCAD,20031209,174200,2.2817,2.2824,2.2816,2.2824
GBPCAD,20031209,174300,2.2826,2.2826,2.2819,2.2819
GBPCAD,20031209,174400,2.2820,2.2826,2.2820,2.2826
GBPCAD,20031209,174500,2.2827,2.2829,2.2827,2.2827
GBPCAD,20031209,174600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20031209,174700,2.2829,2.2829,2.2828,2.2828
GBPCAD,20031209,174800,2.2828,2.2828,2.2824,2.2824
GBPCAD,20031209,174900,2.2822,2.2822,2.2821,2.2821
GBPCAD,20031209,175000,2.2822,2.2822,2.2819,2.2819
GBPCAD,20031209,175100,2.2818,2.2822,2.2818,2.2822
GBPCAD,20031209,175200,2.2822,2.2826,2.2822,2.2826
GBPCAD,20031209,175300,2.2827,2.2828,2.2826,2.2827
GBPCAD,20031209,175400,2.2828,2.2828,2.2823,2.2823
GBPCAD,20031209,175500,2.2821,2.2821,2.2816,2.2816
GBPCAD,20031209,175600,2.2815,2.2815,2.2813,2.2813
GBPCAD,20031209,175700,2.2813,2.2814,2.2813,2.2813
GBPCAD,20031209,175800,2.2814,2.2816,2.2814,2.2816
GBPCAD,20031209,175900,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031209,180000,2.2816,2.2816,2.2815,2.2815
GBPCAD,20031209,180100,2.2815,2.2815,2.2815,2.2815
GBPCAD,20031209,180200,2.2816,2.2819,2.2815,2.2816
GBPCAD,20031209,180300,2.2817,2.2818,2.2813,2.2813
GBPCAD,20031209,180400,2.2812,2.2820,2.2812,2.2820
GBPCAD,20031209,180500,2.2819,2.2819,2.2816,2.2816
GBPCAD,20031209,180600,2.2816,2.2816,2.2815,2.2815
GBPCAD,20031209,180700,2.2816,2.2819,2.2816,2.2819
GBPCAD,20031209,180800,2.2819,2.2821,2.2819,2.2821
GBPCAD,20031209,180900,2.2822,2.2822,2.2820,2.2820
GBPCAD,20031209,181000,2.2819,2.2819,2.2817,2.2817
GBPCAD,20031209,181100,2.2818,2.2822,2.2818,2.2822
GBPCAD,20031209,181200,2.2822,2.2826,2.2822,2.2826
GBPCAD,20031209,181300,2.2826,2.2834,2.2826,2.2834
GBPCAD,20031209,181400,2.2835,2.2836,2.2831,2.2836
GBPCAD,20031209,181500,2.2834,2.2840,2.2833,2.2840
GBPCAD,20031209,181600,2.2839,2.2839,2.2837,2.2837
GBPCAD,20031209,181700,2.2837,2.2837,2.2837,2.2837
GBPCAD,20031209,181800,2.2837,2.2840,2.2837,2.2840
GBPCAD,20031209,181900,2.2840,2.2843,2.2840,2.2843
GBPCAD,20031209,182000,2.2843,2.2850,2.2843,2.2850
GBPCAD,20031209,182100,2.2848,2.2848,2.2848,2.2848
GBPCAD,20031209,182200,2.2848,2.2848,2.2847,2.2847
GBPCAD,20031209,182300,2.2847,2.2848,2.2847,2.2848
GBPCAD,20031209,182400,2.2847,2.2847,2.2840,2.2840
GBPCAD,20031209,182500,2.2838,2.2838,2.2837,2.2837
GBPCAD,20031209,182600,2.2837,2.2838,2.2837,2.2837
GBPCAD,20031209,182700,2.2836,2.2840,2.2836,2.2840
GBPCAD,20031209,182800,2.2840,2.2841,2.2840,2.2841
GBPCAD,20031209,182900,2.2841,2.2841,2.2838,2.2838
GBPCAD,20031209,183000,2.2838,2.2838,2.2838,2.2838
GBPCAD,20031209,183100,2.2838,2.2838,2.2837,2.2837
GBPCAD,20031209,183200,2.2837,2.2837,2.2836,2.2836
GBPCAD,20031209,183300,2.2836,2.2836,2.2836,2.2836
GBPCAD,20031209,183400,2.2838,2.2840,2.2838,2.2838
GBPCAD,20031209,183500,2.2839,2.2851,2.2839,2.2851
GBPCAD,20031209,183600,2.2848,2.2848,2.2846,2.2846
GBPCAD,20031209,183700,2.2843,2.2843,2.2840,2.2840
GBPCAD,20031209,183800,2.2840,2.2840,2.2838,2.2838
GBPCAD,20031209,183900,2.2838,2.2838,2.2837,2.2837
GBPCAD,20031209,184000,2.2837,2.2837,2.2834,2.2834
GBPCAD,20031209,184100,2.2833,2.2836,2.2833,2.2836
GBPCAD,20031209,184200,2.2836,2.2838,2.2836,2.2838
GBPCAD,20031209,184300,2.2838,2.2838,2.2834,2.2837
GBPCAD,20031209,184400,2.2837,2.2837,2.2837,2.2837
GBPCAD,20031209,184500,2.2836,2.2836,2.2834,2.2834
GBPCAD,20031209,184600,2.2834,2.2836,2.2834,2.2836
GBPCAD,20031209,184700,2.2837,2.2838,2.2837,2.2838
GBPCAD,20031209,184800,2.2837,2.2837,2.2830,2.2830
GBPCAD,20031209,184900,2.2829,2.2829,2.2827,2.2829
GBPCAD,20031209,185000,2.2829,2.2830,2.2829,2.2830
GBPCAD,20031209,185100,2.2830,2.2830,2.2829,2.2829
GBPCAD,20031209,185200,2.2829,2.2829,2.2829,2.2829
GBPCAD,20031209,185300,2.2829,2.2829,2.2825,2.2825
GBPCAD,20031209,185400,2.2823,2.2823,2.2820,2.2820
GBPCAD,20031209,185500,2.2819,2.2819,2.2815,2.2816
GBPCAD,20031209,185600,2.2817,2.2822,2.2817,2.2822
GBPCAD,20031209,185700,2.2822,2.2822,2.2819,2.2819
GBPCAD,20031209,185800,2.2819,2.2828,2.2819,2.2827
GBPCAD,20031209,185900,2.2827,2.2829,2.2827,2.2829
GBPCAD,20031209,190000,2.2829,2.2829,2.2828,2.2828
GBPCAD,20031209,190100,2.2827,2.2833,2.2827,2.2833
GBPCAD,20031209,190200,2.2834,2.2836,2.2834,2.2836
GBPCAD,20031209,190300,2.2834,2.2837,2.2834,2.2837
GBPCAD,20031209,190400,2.2837,2.2837,2.2836,2.2837
GBPCAD,20031209,190500,2.2838,2.2840,2.2838,2.2840
GBPCAD,20031209,190600,2.2840,2.2843,2.2840,2.2843
GBPCAD,20031209,190700,2.2843,2.2843,2.2840,2.2840
GBPCAD,20031209,190800,2.2840,2.2841,2.2840,2.2840
GBPCAD,20031209,190900,2.2840,2.2843,2.2840,2.2843
GBPCAD,20031209,191000,2.2841,2.2841,2.2840,2.2840
GBPCAD,20031209,191100,2.2838,2.2838,2.2837,2.2837
GBPCAD,20031209,191200,2.2837,2.2837,2.2836,2.2836
GBPCAD,20031209,191300,2.2836,2.2836,2.2836,2.2836
GBPCAD,20031209,191400,2.2836,2.2836,2.2834,2.2834
GBPCAD,20031209,191500,2.2834,2.2834,2.2833,2.2833
GBPCAD,20031209,191600,2.2833,2.2833,2.2833,2.2833
GBPCAD,20031209,191700,2.2833,2.2833,2.2826,2.2828
GBPCAD,20031209,191800,2.2829,2.2832,2.2829,2.2831
GBPCAD,20031209,191900,2.2831,2.2831,2.2831,2.2831
GBPCAD,20031209,192000,2.2831,2.2834,2.2831,2.2834
GBPCAD,20031209,192100,2.2834,2.2836,2.2834,2.2836
GBPCAD,20031209,192200,2.2836,2.2836,2.2835,2.2835
GBPCAD,20031209,192300,2.2835,2.2836,2.2835,2.2836
GBPCAD,20031209,192400,2.2835,2.2835,2.2834,2.2835
GBPCAD,20031209,192500,2.2836,2.2836,2.2834,2.2834
GBPCAD,20031209,192600,2.2834,2.2834,2.2834,2.2834
GBPCAD,20031209,192700,2.2834,2.2834,2.2830,2.2830
GBPCAD,20031209,192800,2.2830,2.2830,2.2830,2.2830
GBPCAD,20031209,192900,2.2829,2.2829,2.2826,2.2827
GBPCAD,20031209,193000,2.2826,2.2826,2.2824,2.2824
GBPCAD,20031209,193100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20031209,193200,2.2824,2.2825,2.2824,2.2824
GBPCAD,20031209,193300,2.2823,2.2829,2.2823,2.2829
GBPCAD,20031209,193400,2.2829,2.2834,2.2829,2.2834
GBPCAD,20031209,193500,2.2834,2.2834,2.2829,2.2829
GBPCAD,20031209,193600,2.2827,2.2829,2.2827,2.2829
GBPCAD,20031209,193700,2.2829,2.2829,2.2829,2.2829
GBPCAD,20031209,193800,2.2830,2.2830,2.2829,2.2829
GBPCAD,20031209,193900,2.2829,2.2833,2.2829,2.2833
GBPCAD,20031209,194000,2.2833,2.2833,2.2831,2.2831
GBPCAD,20031209,194100,2.2833,2.2834,2.2830,2.2830
GBPCAD,20031209,194200,2.2831,2.2831,2.2827,2.2829
GBPCAD,20031209,194300,2.2827,2.2827,2.2824,2.2824
GBPCAD,20031209,194400,2.2824,2.2825,2.2824,2.2825
GBPCAD,20031209,194500,2.2825,2.2825,2.2825,2.2825
GBPCAD,20031209,194600,2.2827,2.2828,2.2827,2.2827
GBPCAD,20031209,194700,2.2826,2.2826,2.2826,2.2826
GBPCAD,20031209,194800,2.2826,2.2827,2.2826,2.2826
GBPCAD,20031209,194900,2.2826,2.2826,2.2823,2.2823
GBPCAD,20031209,195000,2.2823,2.2823,2.2823,2.2823
GBPCAD,20031209,195100,2.2823,2.2824,2.2823,2.2824
GBPCAD,20031209,195200,2.2824,2.2824,2.2822,2.2822
GBPCAD,20031209,195300,2.2821,2.2821,2.2819,2.2819
GBPCAD,20031209,195400,2.2816,2.2816,2.2808,2.2809
GBPCAD,20031209,195500,2.2810,2.2815,2.2810,2.2814
GBPCAD,20031209,195600,2.2813,2.2813,2.2812,2.2812
GBPCAD,20031209,195700,2.2812,2.2812,2.2810,2.2810
GBPCAD,20031209,195800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20031209,195900,2.2812,2.2814,2.2812,2.2814
GBPCAD,20031209,200000,2.2816,2.2819,2.2816,2.2819
GBPCAD,20031209,200100,2.2821,2.2821,2.2820,2.2820
GBPCAD,20031209,200200,2.2820,2.2820,2.2818,2.2819
GBPCAD,20031209,200300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20031209,200400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20031209,200500,2.2823,2.2823,2.2803,2.2803
GBPCAD,20031209,200600,2.2804,2.2813,2.2804,2.2813
GBPCAD,20031209,200700,2.2813,2.2816,2.2811,2.2811
GBPCAD,20031209,200800,2.2810,2.2810,2.2803,2.2810
GBPCAD,20031209,200900,2.2812,2.2815,2.2812,2.2815
GBPCAD,20031209,201000,2.2815,2.2817,2.2815,2.2817
GBPCAD,20031209,201100,2.2817,2.2823,2.2817,2.2823
GBPCAD,20031209,201200,2.2822,2.2824,2.2822,2.2824
GBPCAD,20031209,201300,2.2823,2.2823,2.2822,2.2822
GBPCAD,20031209,201400,2.2822,2.2822,2.2813,2.2813
GBPCAD,20031209,201500,2.2812,2.2812,2.2808,2.2808
GBPCAD,20031209,201600,2.2807,2.2810,2.2781,2.2781
GBPCAD,20031209,201700,2.2777,2.2790,2.2775,2.2785
GBPCAD,20031209,201800,2.2787,2.2798,2.2787,2.2797
GBPCAD,20031209,201900,2.2796,2.2801,2.2795,2.2801
GBPCAD,20031209,202000,2.2799,2.2799,2.2796,2.2796
GBPCAD,20031209,202100,2.2796,2.2799,2.2796,2.2799
GBPCAD,20031209,202200,2.2798,2.2798,2.2782,2.2782
GBPCAD,20031209,202300,2.2781,2.2789,2.2780,2.2789
GBPCAD,20031209,202400,2.2791,2.2792,2.2791,2.2792
GBPCAD,20031209,202500,2.2793,2.2799,2.2793,2.2798
GBPCAD,20031209,202600,2.2796,2.2801,2.2796,2.2801
GBPCAD,20031209,202700,2.2801,2.2802,2.2799,2.2799
GBPCAD,20031209,202800,2.2803,2.2803,2.2799,2.2802
GBPCAD,20031209,202900,2.2804,2.2812,2.2804,2.2808
GBPCAD,20031209,203000,2.2806,2.2808,2.2806,2.2807
GBPCAD,20031209,203100,2.2806,2.2810,2.2806,2.2810
GBPCAD,20031209,203200,2.2809,2.2809,2.2806,2.2808
GBPCAD,20031209,203300,2.2809,2.2817,2.2809,2.2815
GBPCAD,20031209,203400,2.2817,2.2824,2.2817,2.2822
GBPCAD,20031209,203500,2.2823,2.2824,2.2822,2.2822
GBPCAD,20031209,203600,2.2819,2.2819,2.2808,2.2808
GBPCAD,20031209,203700,2.2808,2.2808,2.2807,2.2808
GBPCAD,20031209,203800,2.2808,2.2813,2.2808,2.2809
GBPCAD,20031209,203900,2.2808,2.2808,2.2804,2.2804
GBPCAD,20031209,204000,2.2803,2.2803,2.2799,2.2799
GBPCAD,20031209,204100,2.2799,2.2803,2.2799,2.2800
GBPCAD,20031209,204200,2.2799,2.2805,2.2799,2.2805
GBPCAD,20031209,204300,2.2806,2.2806,2.2801,2.2801
GBPCAD,20031209,204400,2.2802,2.2809,2.2802,2.2809
GBPCAD,20031209,204500,2.2810,2.2810,2.2808,2.2808
GBPCAD,20031209,204600,2.2810,2.2815,2.2810,2.2815
GBPCAD,20031209,204700,2.2815,2.2815,2.2813,2.2813
GBPCAD,20031209,204800,2.2812,2.2815,2.2810,2.2815
GBPCAD,20031209,204900,2.2817,2.2824,2.2817,2.2818
GBPCAD,20031209,205000,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031209,205100,2.2817,2.2817,2.2815,2.2815
GBPCAD,20031209,205200,2.2815,2.2817,2.2815,2.2817
GBPCAD,20031209,205300,2.2819,2.2824,2.2819,2.2824
GBPCAD,20031209,205400,2.2823,2.2835,2.2819,2.2835
GBPCAD,20031209,205500,2.2835,2.2840,2.2835,2.2840
GBPCAD,20031209,205600,2.2837,2.2839,2.2835,2.2839
GBPCAD,20031209,205700,2.2843,2.2856,2.2843,2.2851
GBPCAD,20031209,205800,2.2854,2.2858,2.2854,2.2858
GBPCAD,20031209,205900,2.2861,2.2861,2.2859,2.2859
GBPCAD,20031209,210000,2.2859,2.2859,2.2859,2.2859
GBPCAD,20031209,210100,2.2859,2.2859,2.2859,2.2859
GBPCAD,20031209,210200,2.2855,2.2855,2.2853,2.2853
GBPCAD,20031209,210300,2.2852,2.2858,2.2852,2.2858
GBPCAD,20031209,210400,2.2858,2.2858,2.2855,2.2855
GBPCAD,20031209,210500,2.2854,2.2854,2.2854,2.2854
GBPCAD,20031209,210600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20031209,210700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20031209,210800,2.2854,2.2854,2.2852,2.2852
GBPCAD,20031209,210900,2.2850,2.2850,2.2846,2.2846
GBPCAD,20031209,211000,2.2845,2.2845,2.2840,2.2840
GBPCAD,20031209,211100,2.2841,2.2847,2.2841,2.2847
GBPCAD,20031209,211200,2.2848,2.2851,2.2840,2.2840
GBPCAD,20031209,211300,2.2840,2.2840,2.2840,2.2840
GBPCAD,20031209,211400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20031209,211500,2.2837,2.2837,2.2837,2.2837
GBPCAD,20031209,211600,2.2831,2.2833,2.2831,2.2833
GBPCAD,20031209,211700,2.2833,2.2833,2.2833,2.2833
GBPCAD,20031209,211800,2.2837,2.2837,2.2837,2.2837
GBPCAD,20031209,211900,2.2837,2.2840,2.2837,2.2840
GBPCAD,20031209,212000,2.2840,2.2841,2.2840,2.2841
GBPCAD,20031209,212100,2.2841,2.2841,2.2841,2.2841
GBPCAD,20031209,212200,2.2839,2.2843,2.2839,2.2843
GBPCAD,20031209,212300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20031209,212400,2.2843,2.2844,2.2843,2.2844
GBPCAD,20031209,212500,2.2844,2.2845,2.2844,2.2845
GBPCAD,20031209,212600,2.2847,2.2848,2.2847,2.2848
GBPCAD,20031209,212700,2.2848,2.2848,2.2848,2.2848
GBPCAD,20031209,212800,2.2848,2.2848,2.2845,2.2845
GBPCAD,20031209,212900,2.2845,2.2845,2.2843,2.2843
GBPCAD,20031209,213000,2.2842,2.2843,2.2842,2.2843
GBPCAD,20031209,213100,2.2843,2.2843,2.2840,2.2840
GBPCAD,20031209,213200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20031209,213300,2.2840,2.2840,2.2840,2.2840
GBPCAD,20031209,213400,2.2840,2.2841,2.2840,2.2841
GBPCAD,20031209,213500,2.2844,2.2844,2.2843,2.2843
GBPCAD,20031209,213600,2.2843,2.2845,2.2843,2.2845
GBPCAD,20031209,213700,2.2845,2.2845,2.2845,2.2845
GBPCAD,20031209,213800,2.2845,2.2845,2.2845,2.2845
GBPCAD,20031209,213900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20031209,214000,2.2845,2.2845,2.2844,2.2844
GBPCAD,20031209,214100,2.2845,2.2848,2.2845,2.2848
GBPCAD,20031209,214200,2.2849,2.2851,2.2849,2.2850
GBPCAD,20031209,214300,2.2850,2.2850,2.2847,2.2847
GBPCAD,20031209,214400,2.2847,2.2847,2.2844,2.2844
GBPCAD,20031209,214500,2.2845,2.2847,2.2845,2.2847
GBPCAD,20031209,214600,2.2847,2.2847,2.2844,2.2845
GBPCAD,20031209,214700,2.2845,2.2846,2.2845,2.2846
GBPCAD,20031209,214800,2.2846,2.2846,2.2845,2.2845
GBPCAD,20031209,214900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20031209,215000,2.2845,2.2845,2.2843,2.2843
GBPCAD,20031209,215100,2.2843,2.2843,2.2837,2.2837
GBPCAD,20031209,215200,2.2838,2.2839,2.2838,2.2839
GBPCAD,20031209,215300,2.2839,2.2839,2.2839,2.2839
GBPCAD,20031209,215400,2.2839,2.2839,2.2839,2.2839
GBPCAD,20031209,215500,2.2845,2.2845,2.2844,2.2844
GBPCAD,20031209,215600,2.2844,2.2844,2.2841,2.2843
GBPCAD,20031209,215700,2.2843,2.2845,2.2843,2.2845
GBPCAD,20031209,215800,2.2845,2.2845,2.2845,2.2845
GBPCAD,20031209,215900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20031209,220000,2.2845,2.2845,2.2845,2.2845
GBPCAD,20031209,220100,2.2845,2.2845,2.2842,2.2842
GBPCAD,20031209,220200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20031209,220300,2.2843,2.2845,2.2843,2.2844
GBPCAD,20031209,220400,2.2844,2.2844,2.2843,2.2844
GBPCAD,20031209,220500,2.2844,2.2848,2.2844,2.2847
GBPCAD,20031209,220600,2.2846,2.2846,2.2843,2.2845
GBPCAD,20031209,220700,2.2847,2.2847,2.2847,2.2847
GBPCAD,20031209,220800,2.2847,2.2847,2.2844,2.2845
GBPCAD,20031209,220900,2.2844,2.2844,2.2841,2.2841
GBPCAD,20031209,221000,2.2841,2.2841,2.2831,2.2831
GBPCAD,20031209,221100,2.2831,2.2831,2.2830,2.2831
GBPCAD,20031209,221200,2.2831,2.2833,2.2831,2.2833
GBPCAD,20031209,221300,2.2833,2.2833,2.2833,2.2833
GBPCAD,20031209,221400,2.2837,2.2840,2.2837,2.2840
GBPCAD,20031209,221500,2.2840,2.2840,2.2838,2.2838
GBPCAD,20031209,221600,2.2837,2.2837,2.2836,2.2836
GBPCAD,20031209,221700,2.2836,2.2836,2.2833,2.2833
GBPCAD,20031209,221800,2.2833,2.2833,2.2833,2.2833
GBPCAD,20031209,221900,2.2833,2.2833,2.2830,2.2830
GBPCAD,20031209,222000,2.2830,2.2830,2.2830,2.2830
GBPCAD,20031209,222100,2.2830,2.2830,2.2830,2.2830
GBPCAD,20031209,222200,2.2830,2.2830,2.2830,2.2830
GBPCAD,20031209,222300,2.2829,2.2829,2.2829,2.2829
GBPCAD,20031209,222400,2.2829,2.2829,2.2829,2.2829
GBPCAD,20031209,222500,2.2829,2.2829,2.2827,2.2827
GBPCAD,20031209,222600,2.2826,2.2826,2.2821,2.2821
GBPCAD,20031209,222700,2.2821,2.2821,2.2817,2.2817
GBPCAD,20031209,222800,2.2817,2.2817,2.2812,2.2812
GBPCAD,20031209,222900,2.2813,2.2817,2.2813,2.2817
GBPCAD,20031209,223000,2.2819,2.2821,2.2819,2.2820
GBPCAD,20031209,223100,2.2820,2.2820,2.2819,2.2819
GBPCAD,20031209,223200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20031209,223300,2.2816,2.2816,2.2812,2.2812
GBPCAD,20031209,223400,2.2812,2.2812,2.2809,2.2809
GBPCAD,20031209,223500,2.2808,2.2808,2.2807,2.2807
GBPCAD,20031209,223600,2.2807,2.2807,2.2805,2.2805
GBPCAD,20031209,223700,2.2806,2.2809,2.2806,2.2809
GBPCAD,20031209,223800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20031209,223900,2.2810,2.2810,2.2810,2.2810
GBPCAD,20031209,224000,2.2810,2.2811,2.2808,2.2811
GBPCAD,20031209,224100,2.2811,2.2811,2.2808,2.2808
GBPCAD,20031209,224200,2.2806,2.2806,2.2803,2.2803
GBPCAD,20031209,224300,2.2805,2.2807,2.2805,2.2807
GBPCAD,20031209,224400,2.2807,2.2808,2.2806,2.2806
GBPCAD,20031209,224500,2.2806,2.2806,2.2805,2.2805
GBPCAD,20031209,224600,2.2805,2.2805,2.2803,2.2803
GBPCAD,20031209,224700,2.2803,2.2803,2.2802,2.2802
GBPCAD,20031209,224800,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031209,224900,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031209,225000,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031209,225100,2.2802,2.2802,2.2796,2.2796
GBPCAD,20031209,225200,2.2795,2.2796,2.2795,2.2796
GBPCAD,20031209,225300,2.2796,2.2799,2.2796,2.2799
GBPCAD,20031209,225400,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031209,225500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031209,225600,2.2799,2.2802,2.2799,2.2802
GBPCAD,20031209,225700,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031209,225800,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031209,225900,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031209,230000,2.2798,2.2798,2.2798,2.2798
GBPCAD,20031209,230100,2.2798,2.2799,2.2798,2.2799
GBPCAD,20031209,230200,2.2801,2.2803,2.2801,2.2803
GBPCAD,20031209,230300,2.2806,2.2809,2.2806,2.2809
GBPCAD,20031209,230400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031209,230500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031209,230600,2.2809,2.2809,2.2808,2.2808
GBPCAD,20031209,230700,2.2809,2.2809,2.2800,2.2800
GBPCAD,20031209,230800,2.2799,2.2801,2.2794,2.2801
GBPCAD,20031209,230900,2.2801,2.2801,2.2801,2.2801
GBPCAD,20031209,231000,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031209,231100,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031209,231200,2.2802,2.2803,2.2802,2.2802
GBPCAD,20031209,231300,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031209,231400,2.2802,2.2802,2.2801,2.2801
GBPCAD,20031209,231500,2.2801,2.2801,2.2801,2.2801
GBPCAD,20031209,231600,2.2801,2.2801,2.2801,2.2801
GBPCAD,20031209,231700,2.2801,2.2801,2.2792,2.2792
GBPCAD,20031209,231800,2.2790,2.2792,2.2790,2.2792
GBPCAD,20031209,231900,2.2792,2.2792,2.2792,2.2792
GBPCAD,20031209,232000,2.2792,2.2792,2.2792,2.2792
GBPCAD,20031209,232100,2.2792,2.2792,2.2787,2.2787
GBPCAD,20031209,232200,2.2787,2.2787,2.2774,2.2776
GBPCAD,20031209,232300,2.2777,2.2785,2.2777,2.2782
GBPCAD,20031209,232400,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031209,232500,2.2781,2.2782,2.2781,2.2782
GBPCAD,20031209,232600,2.2782,2.2784,2.2782,2.2784
GBPCAD,20031209,232700,2.2784,2.2784,2.2784,2.2784
GBPCAD,20031209,232800,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031209,232900,2.2785,2.2787,2.2785,2.2785
GBPCAD,20031209,233000,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031209,233100,2.2785,2.2791,2.2785,2.2791
GBPCAD,20031209,233200,2.2792,2.2801,2.2792,2.2801
GBPCAD,20031209,233300,2.2803,2.2803,2.2801,2.2801
GBPCAD,20031209,233400,2.2800,2.2800,2.2800,2.2800
GBPCAD,20031209,233500,2.2800,2.2800,2.2800,2.2800
GBPCAD,20031209,233600,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031209,233700,2.2803,2.2803,2.2801,2.2801
GBPCAD,20031209,233800,2.2799,2.2806,2.2799,2.2806
GBPCAD,20031209,233900,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031209,234000,2.2808,2.2808,2.2806,2.2806
GBPCAD,20031209,234100,2.2805,2.2806,2.2804,2.2806
GBPCAD,20031209,234200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031209,234300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031209,234400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031209,234500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031209,234600,2.2807,2.2808,2.2804,2.2805
GBPCAD,20031209,234700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031209,234800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031209,234900,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031209,235000,2.2805,2.2813,2.2805,2.2813
GBPCAD,20031209,235100,2.2815,2.2817,2.2815,2.2817
GBPCAD,20031209,235200,2.2817,2.2818,2.2817,2.2818
GBPCAD,20031209,235300,2.2817,2.2817,2.2815,2.2817
GBPCAD,20031209,235400,2.2819,2.2821,2.2819,2.2819
GBPCAD,20031209,235500,2.2820,2.2823,2.2820,2.2823
GBPCAD,20031209,235600,2.2823,2.2824,2.2823,2.2824
GBPCAD,20031209,235700,2.2824,2.2824,2.2824,2.2824
GBPCAD,20031209,235800,2.2824,2.2824,2.2824,2.2824
GBPCAD,20031209,235900,2.2824,2.2824,2.2815,2.2815
GBPCAD,20031210,000000,2.2815,2.2819,2.2815,2.2819
GBPAUD,20031209,000100,2.3409,2.3409,2.3407,2.3407
GBPAUD,20031209,000200,2.3406,2.3407,2.3404,2.3407
GBPAUD,20031209,000300,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031209,000400,2.3407,2.3407,2.3402,2.3402
GBPAUD,20031209,000500,2.3402,2.3402,2.3402,2.3402
GBPAUD,20031209,000600,2.3402,2.3402,2.3384,2.3384
GBPAUD,20031209,000700,2.3385,2.3385,2.3385,2.3385
GBPAUD,20031209,000800,2.3385,2.3385,2.3385,2.3385
GBPAUD,20031209,000900,2.3385,2.3385,2.3385,2.3385
GBPAUD,20031209,001000,2.3406,2.3406,2.3400,2.3400
GBPAUD,20031209,001100,2.3400,2.3400,2.3399,2.3399
GBPAUD,20031209,001200,2.3399,2.3399,2.3399,2.3399
GBPAUD,20031209,001300,2.3399,2.3399,2.3399,2.3399
GBPAUD,20031209,001400,2.3399,2.3399,2.3388,2.3388
GBPAUD,20031209,001500,2.3386,2.3389,2.3386,2.3389
GBPAUD,20031209,001600,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031209,001700,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031209,001800,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031209,001900,2.3387,2.3387,2.3387,2.3387
GBPAUD,20031209,002000,2.3389,2.3396,2.3389,2.3396
GBPAUD,20031209,002100,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031209,002200,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031209,002300,2.3396,2.3396,2.3396,2.3396
GBPAUD,20031209,002400,2.3396,2.3396,2.3395,2.3395
GBPAUD,20031209,002500,2.3395,2.3395,2.3393,2.3393
GBPAUD,20031209,002600,2.3393,2.3393,2.3393,2.3393
GBPAUD,20031209,002700,2.3393,2.3393,2.3393,2.3393
GBPAUD,20031209,002800,2.3398,2.3398,2.3390,2.3390
GBPAUD,20031209,002900,2.3389,2.3389,2.3388,2.3389
GBPAUD,20031209,003000,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031209,003100,2.3389,2.3389,2.3389,2.3389
GBPAUD,20031209,003200,2.3389,2.3400,2.3389,2.3400
GBPAUD,20031209,003300,2.3399,2.3399,2.3396,2.3398
GBPAUD,20031209,003400,2.3398,2.3398,2.3393,2.3393
GBPAUD,20031209,003500,2.3393,2.3393,2.3392,2.3392
GBPAUD,20031209,003600,2.3394,2.3395,2.3394,2.3395
GBPAUD,20031209,003700,2.3395,2.3395,2.3395,2.3395
GBPAUD,20031209,003800,2.3395,2.3395,2.3395,2.3395
GBPAUD,20031209,003900,2.3401,2.3402,2.3401,2.3402
GBPAUD,20031209,004000,2.3402,2.3402,2.3400,2.3400
GBPAUD,20031209,004100,2.3400,2.3403,2.3400,2.3403
GBPAUD,20031209,004200,2.3403,2.3407,2.3403,2.3407
GBPAUD,20031209,004300,2.3407,2.3407,2.3407,2.3407
GBPAUD,20031209,004400,2.3412,2.3412,2.3412,2.3412
GBPAUD,20031209,004500,2.3412,2.3412,2.3409,2.3409
GBPAUD,20031209,004600,2.3409,2.3409,2.3407,2.3407
GBPAUD,20031209,004700,2.3406,2.3406,2.3406,2.3406
GBPAUD,20031209,004800,2.3406,2.3406,2.3406,2.3406
GBPAUD,20031209,004900,2.3406,2.3406,2.3401,2.3401
GBPAUD,20031209,005000,2.3401,2.3402,2.3401,2.3402
GBPAUD,20031209,005100,2.3403,2.3403,2.3403,2.3403
GBPAUD,20031209,005200,2.3403,2.3403,2.3401,2.3401
GBPAUD,20031209,005300,2.3401,2.3401,2.3401,2.3401
GBPAUD,20031209,005400,2.3412,2.3412,2.3410,2.3410
GBPAUD,20031209,005500,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031209,005600,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031209,005700,2.3410,2.3417,2.3410,2.3417
GBPAUD,20031209,005800,2.3417,2.3417,2.3414,2.3414
GBPAUD,20031209,005900,2.3414,2.3414,2.3410,2.3410
GBPAUD,20031209,010000,2.3410,2.3411,2.3409,2.3411
GBPAUD,20031209,010100,2.3412,2.3413,2.3412,2.3413
GBPAUD,20031209,010200,2.3413,2.3413,2.3413,2.3413
GBPAUD,20031209,010300,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031209,010400,2.3410,2.3410,2.3410,2.3410
GBPAUD,20031209,010500,2.3408,2.3412,2.3408,2.3412
GBPAUD,20031209,010600,2.3412,2.3414,2.3412,2.3414
GBPAUD,20031209,010700,2.3414,2.3415,2.3414,2.3415
GBPAUD,20031209,010800,2.3415,2.3415,2.3415,2.3415
GBPAUD,20031209,010900,2.3415,2.3420,2.3415,2.3420
GBPAUD,20031209,011000,2.3422,2.3422,2.3418,2.3418
GBPAUD,20031209,011100,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031209,011200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031209,011300,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031209,011400,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031209,011500,2.3417,2.3417,2.3417,2.3417
GBPAUD,20031209,011600,2.3416,2.3419,2.3416,2.3419
GBPAUD,20031209,011700,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031209,011800,2.3419,2.3419,2.3419,2.3419
GBPAUD,20031209,011900,2.3419,2.3422,2.3419,2.3422
GBPAUD,20031209,012000,2.3424,2.3431,2.3424,2.3431
GBPAUD,20031209,012100,2.3432,2.3432,2.3432,2.3432
GBPAUD,20031209,012200,2.3432,2.3432,2.3432,2.3432
GBPAUD,20031209,012300,2.3432,2.3432,2.3430,2.3430
GBPAUD,20031209,012400,2.3430,2.3431,2.3430,2.3431
GBPAUD,20031209,012500,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031209,012600,2.3431,2.3443,2.3431,2.3443
GBPAUD,20031209,012700,2.3444,2.3444,2.3440,2.3440
GBPAUD,20031209,012800,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031209,012900,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031209,013000,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031209,013100,2.3440,2.3440,2.3435,2.3435
GBPAUD,20031209,013200,2.3438,2.3444,2.3438,2.3444
GBPAUD,20031209,013300,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031209,013400,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031209,013500,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031209,013600,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031209,013700,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031209,013800,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031209,013900,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031209,014000,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031209,014100,2.3437,2.3439,2.3434,2.3439
GBPAUD,20031209,014200,2.3440,2.3447,2.3440,2.3445
GBPAUD,20031209,014300,2.3445,2.3445,2.3441,2.3441
GBPAUD,20031209,014400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,014500,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,014600,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,014700,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,014800,2.3438,2.3438,2.3436,2.3436
GBPAUD,20031209,014900,2.3437,2.3440,2.3437,2.3440
GBPAUD,20031209,015000,2.3442,2.3442,2.3440,2.3440
GBPAUD,20031209,015100,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031209,015200,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031209,015300,2.3434,2.3438,2.3434,2.3438
GBPAUD,20031209,015400,2.3437,2.3437,2.3434,2.3434
GBPAUD,20031209,015500,2.3434,2.3434,2.3429,2.3429
GBPAUD,20031209,015600,2.3426,2.3428,2.3426,2.3428
GBPAUD,20031209,015700,2.3427,2.3427,2.3427,2.3427
GBPAUD,20031209,015800,2.3427,2.3428,2.3427,2.3428
GBPAUD,20031209,015900,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031209,020000,2.3433,2.3441,2.3433,2.3438
GBPAUD,20031209,020100,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,020200,2.3434,2.3435,2.3434,2.3435
GBPAUD,20031209,020300,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031209,020400,2.3435,2.3435,2.3430,2.3430
GBPAUD,20031209,020500,2.3431,2.3438,2.3431,2.3438
GBPAUD,20031209,020600,2.3438,2.3438,2.3435,2.3435
GBPAUD,20031209,020700,2.3435,2.3435,2.3433,2.3433
GBPAUD,20031209,020800,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031209,020900,2.3430,2.3430,2.3428,2.3428
GBPAUD,20031209,021000,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031209,021100,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031209,021200,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031209,021300,2.3426,2.3428,2.3426,2.3428
GBPAUD,20031209,021400,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031209,021500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031209,021600,2.3440,2.3440,2.3438,2.3438
GBPAUD,20031209,021700,2.3438,2.3438,2.3437,2.3438
GBPAUD,20031209,021800,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,021900,2.3438,2.3444,2.3438,2.3444
GBPAUD,20031209,022000,2.3445,2.3448,2.3445,2.3447
GBPAUD,20031209,022100,2.3443,2.3443,2.3442,2.3442
GBPAUD,20031209,022200,2.3442,2.3442,2.3438,2.3438
GBPAUD,20031209,022300,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,022400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,022500,2.3438,2.3438,2.3431,2.3435
GBPAUD,20031209,022600,2.3439,2.3444,2.3439,2.3444
GBPAUD,20031209,022700,2.3444,2.3445,2.3444,2.3444
GBPAUD,20031209,022800,2.3444,2.3444,2.3438,2.3439
GBPAUD,20031209,022900,2.3440,2.3445,2.3440,2.3445
GBPAUD,20031209,023000,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,023100,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,023200,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,023300,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,023400,2.3441,2.3458,2.3441,2.3451
GBPAUD,20031209,023500,2.3452,2.3456,2.3452,2.3454
GBPAUD,20031209,023600,2.3454,2.3454,2.3451,2.3451
GBPAUD,20031209,023700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031209,023800,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031209,023900,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031209,024000,2.3451,2.3455,2.3451,2.3455
GBPAUD,20031209,024100,2.3457,2.3458,2.3457,2.3457
GBPAUD,20031209,024200,2.3457,2.3457,2.3457,2.3457
GBPAUD,20031209,024300,2.3457,2.3457,2.3457,2.3457
GBPAUD,20031209,024400,2.3457,2.3457,2.3457,2.3457
GBPAUD,20031209,024500,2.3457,2.3462,2.3457,2.3462
GBPAUD,20031209,024600,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031209,024700,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031209,024800,2.3461,2.3463,2.3461,2.3463
GBPAUD,20031209,024900,2.3463,2.3463,2.3461,2.3461
GBPAUD,20031209,025000,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031209,025100,2.3461,2.3464,2.3461,2.3464
GBPAUD,20031209,025200,2.3464,2.3464,2.3464,2.3464
GBPAUD,20031209,025300,2.3464,2.3464,2.3464,2.3464
GBPAUD,20031209,025400,2.3464,2.3464,2.3464,2.3464
GBPAUD,20031209,025500,2.3464,2.3464,2.3464,2.3464
GBPAUD,20031209,025600,2.3464,2.3464,2.3464,2.3464
GBPAUD,20031209,025700,2.3464,2.3464,2.3464,2.3464
GBPAUD,20031209,025800,2.3464,2.3464,2.3464,2.3464
GBPAUD,20031209,025900,2.3467,2.3467,2.3465,2.3465
GBPAUD,20031209,030000,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031209,030100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031209,030200,2.3466,2.3469,2.3465,2.3465
GBPAUD,20031209,030300,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031209,030400,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031209,030500,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031209,030600,2.3465,2.3465,2.3462,2.3462
GBPAUD,20031209,030700,2.3461,2.3461,2.3458,2.3458
GBPAUD,20031209,030800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031209,030900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031209,031000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031209,031100,2.3458,2.3479,2.3458,2.3479
GBPAUD,20031209,031200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031209,031300,2.3470,2.3470,2.3468,2.3468
GBPAUD,20031209,031400,2.3468,2.3468,2.3461,2.3461
GBPAUD,20031209,031500,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031209,031600,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031209,031700,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031209,031800,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031209,031900,2.3454,2.3454,2.3452,2.3452
GBPAUD,20031209,032000,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031209,032100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031209,032200,2.3454,2.3454,2.3454,2.3454
GBPAUD,20031209,032300,2.3454,2.3454,2.3448,2.3448
GBPAUD,20031209,032400,2.3449,2.3458,2.3449,2.3458
GBPAUD,20031209,032500,2.3459,2.3459,2.3456,2.3456
GBPAUD,20031209,032600,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031209,032700,2.3456,2.3456,2.3449,2.3449
GBPAUD,20031209,032800,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031209,032900,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031209,033000,2.3449,2.3456,2.3449,2.3456
GBPAUD,20031209,033100,2.3455,2.3455,2.3454,2.3454
GBPAUD,20031209,033200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031209,033300,2.3458,2.3458,2.3452,2.3452
GBPAUD,20031209,033400,2.3452,2.3452,2.3452,2.3452
GBPAUD,20031209,033500,2.3452,2.3452,2.3452,2.3452
GBPAUD,20031209,033600,2.3452,2.3452,2.3452,2.3452
GBPAUD,20031209,033700,2.3452,2.3465,2.3452,2.3463
GBPAUD,20031209,033800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031209,033900,2.3462,2.3462,2.3453,2.3454
GBPAUD,20031209,034000,2.3455,2.3456,2.3455,2.3456
GBPAUD,20031209,034100,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031209,034200,2.3452,2.3452,2.3451,2.3451
GBPAUD,20031209,034300,2.3451,2.3451,2.3449,2.3449
GBPAUD,20031209,034400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031209,034500,2.3449,2.3449,2.3445,2.3445
GBPAUD,20031209,034600,2.3450,2.3456,2.3450,2.3456
GBPAUD,20031209,034700,2.3457,2.3459,2.3457,2.3457
GBPAUD,20031209,034800,2.3457,2.3457,2.3457,2.3457
GBPAUD,20031209,034900,2.3457,2.3457,2.3457,2.3457
GBPAUD,20031209,035000,2.3457,2.3457,2.3449,2.3450
GBPAUD,20031209,035100,2.3451,2.3460,2.3451,2.3460
GBPAUD,20031209,035200,2.3461,2.3462,2.3456,2.3456
GBPAUD,20031209,035300,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031209,035400,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031209,035500,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031209,035600,2.3451,2.3453,2.3451,2.3453
GBPAUD,20031209,035700,2.3454,2.3455,2.3454,2.3455
GBPAUD,20031209,035800,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031209,035900,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031209,040000,2.3481,2.3481,2.3470,2.3470
GBPAUD,20031209,040100,2.3472,2.3476,2.3472,2.3473
GBPAUD,20031209,040200,2.3473,2.3473,2.3465,2.3465
GBPAUD,20031209,040300,2.3465,2.3482,2.3465,2.3482
GBPAUD,20031209,040400,2.3483,2.3483,2.3479,2.3479
GBPAUD,20031209,040500,2.3482,2.3482,2.3482,2.3482
GBPAUD,20031209,040600,2.3481,2.3481,2.3474,2.3474
GBPAUD,20031209,040700,2.3472,2.3472,2.3468,2.3468
GBPAUD,20031209,040800,2.3468,2.3468,2.3465,2.3465
GBPAUD,20031209,040900,2.3463,2.3464,2.3463,2.3464
GBPAUD,20031209,041000,2.3465,2.3465,2.3461,2.3461
GBPAUD,20031209,041100,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031209,041200,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031209,041300,2.3461,2.3461,2.3454,2.3454
GBPAUD,20031209,041400,2.3451,2.3451,2.3449,2.3449
GBPAUD,20031209,041500,2.3450,2.3450,2.3450,2.3450
GBPAUD,20031209,041600,2.3450,2.3454,2.3450,2.3454
GBPAUD,20031209,041700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031209,041800,2.3451,2.3456,2.3451,2.3456
GBPAUD,20031209,041900,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031209,042000,2.3456,2.3457,2.3456,2.3457
GBPAUD,20031209,042100,2.3457,2.3457,2.3457,2.3457
GBPAUD,20031209,042200,2.3457,2.3457,2.3457,2.3457
GBPAUD,20031209,042300,2.3457,2.3457,2.3453,2.3453
GBPAUD,20031209,042400,2.3453,2.3453,2.3453,2.3453
GBPAUD,20031209,042500,2.3481,2.3481,2.3471,2.3471
GBPAUD,20031209,042600,2.3468,2.3468,2.3468,2.3468
GBPAUD,20031209,042700,2.3468,2.3468,2.3459,2.3459
GBPAUD,20031209,042800,2.3459,2.3462,2.3459,2.3462
GBPAUD,20031209,042900,2.3462,2.3462,2.3460,2.3462
GBPAUD,20031209,043000,2.3463,2.3465,2.3463,2.3465
GBPAUD,20031209,043100,2.3463,2.3463,2.3462,2.3462
GBPAUD,20031209,043200,2.3459,2.3459,2.3448,2.3448
GBPAUD,20031209,043300,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031209,043400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031209,043500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031209,043600,2.3449,2.3452,2.3445,2.3445
GBPAUD,20031209,043700,2.3443,2.3443,2.3441,2.3442
GBPAUD,20031209,043800,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031209,043900,2.3442,2.3442,2.3437,2.3437
GBPAUD,20031209,044000,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031209,044100,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031209,044200,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031209,044300,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031209,044400,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031209,044500,2.3429,2.3429,2.3429,2.3429
GBPAUD,20031209,044600,2.3429,2.3429,2.3428,2.3428
GBPAUD,20031209,044700,2.3428,2.3428,2.3415,2.3415
GBPAUD,20031209,044800,2.3414,2.3416,2.3414,2.3416
GBPAUD,20031209,044900,2.3416,2.3416,2.3416,2.3416
GBPAUD,20031209,045000,2.3422,2.3424,2.3422,2.3424
GBPAUD,20031209,045100,2.3424,2.3430,2.3424,2.3430
GBPAUD,20031209,045200,2.3427,2.3427,2.3426,2.3426
GBPAUD,20031209,045300,2.3427,2.3430,2.3427,2.3430
GBPAUD,20031209,045400,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031209,045500,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031209,045600,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031209,045700,2.3430,2.3432,2.3429,2.3432
GBPAUD,20031209,045800,2.3433,2.3434,2.3433,2.3434
GBPAUD,20031209,045900,2.3438,2.3439,2.3438,2.3439
GBPAUD,20031209,050000,2.3439,2.3439,2.3435,2.3435
GBPAUD,20031209,050100,2.3435,2.3436,2.3434,2.3434
GBPAUD,20031209,050200,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031209,050300,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031209,050400,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031209,050500,2.3428,2.3430,2.3428,2.3430
GBPAUD,20031209,050600,2.3429,2.3433,2.3429,2.3433
GBPAUD,20031209,050700,2.3435,2.3445,2.3435,2.3444
GBPAUD,20031209,050800,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031209,050900,2.3438,2.3438,2.3431,2.3436
GBPAUD,20031209,051000,2.3436,2.3436,2.3436,2.3436
GBPAUD,20031209,051100,2.3436,2.3436,2.3436,2.3436
GBPAUD,20031209,051200,2.3436,2.3442,2.3436,2.3442
GBPAUD,20031209,051300,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031209,051400,2.3442,2.3447,2.3442,2.3445
GBPAUD,20031209,051500,2.3444,2.3449,2.3444,2.3448
GBPAUD,20031209,051600,2.3448,2.3448,2.3443,2.3443
GBPAUD,20031209,051700,2.3442,2.3444,2.3442,2.3444
GBPAUD,20031209,051800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031209,051900,2.3453,2.3454,2.3453,2.3454
GBPAUD,20031209,052000,2.3456,2.3456,2.3447,2.3447
GBPAUD,20031209,052100,2.3445,2.3448,2.3444,2.3448
GBPAUD,20031209,052200,2.3449,2.3451,2.3447,2.3447
GBPAUD,20031209,052300,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031209,052400,2.3448,2.3449,2.3448,2.3449
GBPAUD,20031209,052500,2.3449,2.3449,2.3445,2.3445
GBPAUD,20031209,052600,2.3445,2.3445,2.3442,2.3442
GBPAUD,20031209,052700,2.3442,2.3442,2.3438,2.3438
GBPAUD,20031209,052800,2.3438,2.3443,2.3438,2.3443
GBPAUD,20031209,052900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031209,053000,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,053100,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,053200,2.3445,2.3445,2.3441,2.3441
GBPAUD,20031209,053300,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031209,053400,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031209,053500,2.3441,2.3451,2.3441,2.3451
GBPAUD,20031209,053600,2.3451,2.3451,2.3447,2.3447
GBPAUD,20031209,053700,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,053800,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,053900,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,054000,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,054100,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,054200,2.3451,2.3451,2.3449,2.3449
GBPAUD,20031209,054300,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031209,054400,2.3449,2.3449,2.3443,2.3444
GBPAUD,20031209,054500,2.3445,2.3445,2.3442,2.3442
GBPAUD,20031209,054600,2.3442,2.3442,2.3440,2.3442
GBPAUD,20031209,054700,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031209,054800,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031209,054900,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031209,055000,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031209,055100,2.3449,2.3450,2.3449,2.3450
GBPAUD,20031209,055200,2.3448,2.3448,2.3445,2.3447
GBPAUD,20031209,055300,2.3448,2.3451,2.3448,2.3451
GBPAUD,20031209,055400,2.3450,2.3450,2.3444,2.3444
GBPAUD,20031209,055500,2.3443,2.3443,2.3441,2.3441
GBPAUD,20031209,055600,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031209,055700,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031209,055800,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031209,055900,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031209,060000,2.3442,2.3445,2.3442,2.3445
GBPAUD,20031209,060100,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,060200,2.3445,2.3445,2.3441,2.3441
GBPAUD,20031209,060300,2.3441,2.3441,2.3437,2.3437
GBPAUD,20031209,060400,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031209,060500,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031209,060600,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031209,060700,2.3437,2.3444,2.3437,2.3444
GBPAUD,20031209,060800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031209,060900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031209,061000,2.3444,2.3444,2.3443,2.3443
GBPAUD,20031209,061100,2.3443,2.3443,2.3442,2.3442
GBPAUD,20031209,061200,2.3442,2.3445,2.3442,2.3445
GBPAUD,20031209,061300,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,061400,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,061500,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,061600,2.3465,2.3465,2.3448,2.3448
GBPAUD,20031209,061700,2.3447,2.3447,2.3445,2.3445
GBPAUD,20031209,061800,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,061900,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,062000,2.3445,2.3445,2.3439,2.3439
GBPAUD,20031209,062100,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,062200,2.3443,2.3451,2.3443,2.3447
GBPAUD,20031209,062300,2.3445,2.3445,2.3442,2.3442
GBPAUD,20031209,062400,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031209,062500,2.3442,2.3442,2.3437,2.3437
GBPAUD,20031209,062600,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,062700,2.3438,2.3440,2.3437,2.3440
GBPAUD,20031209,062800,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031209,062900,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031209,063000,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031209,063100,2.3441,2.3441,2.3435,2.3436
GBPAUD,20031209,063200,2.3437,2.3438,2.3437,2.3438
GBPAUD,20031209,063300,2.3438,2.3441,2.3438,2.3441
GBPAUD,20031209,063400,2.3442,2.3454,2.3442,2.3454
GBPAUD,20031209,063500,2.3458,2.3461,2.3449,2.3449
GBPAUD,20031209,063600,2.3448,2.3448,2.3444,2.3444
GBPAUD,20031209,063700,2.3442,2.3442,2.3440,2.3440
GBPAUD,20031209,063800,2.3440,2.3442,2.3440,2.3442
GBPAUD,20031209,063900,2.3442,2.3442,2.3441,2.3441
GBPAUD,20031209,064000,2.3441,2.3441,2.3438,2.3438
GBPAUD,20031209,064100,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,064200,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,064300,2.3438,2.3438,2.3434,2.3435
GBPAUD,20031209,064400,2.3435,2.3435,2.3433,2.3433
GBPAUD,20031209,064500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031209,064600,2.3433,2.3437,2.3433,2.3437
GBPAUD,20031209,064700,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031209,064800,2.3437,2.3437,2.3431,2.3431
GBPAUD,20031209,064900,2.3431,2.3433,2.3431,2.3433
GBPAUD,20031209,065000,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031209,065100,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031209,065200,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031209,065300,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,065400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,065500,2.3438,2.3444,2.3438,2.3444
GBPAUD,20031209,065600,2.3444,2.3444,2.3439,2.3439
GBPAUD,20031209,065700,2.3439,2.3439,2.3439,2.3439
GBPAUD,20031209,065800,2.3440,2.3441,2.3440,2.3441
GBPAUD,20031209,065900,2.3441,2.3441,2.3441,2.3441
GBPAUD,20031209,070000,2.3441,2.3451,2.3441,2.3451
GBPAUD,20031209,070100,2.3449,2.3449,2.3441,2.3442
GBPAUD,20031209,070200,2.3442,2.3442,2.3439,2.3439
GBPAUD,20031209,070300,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,070400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,070500,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,070600,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,070700,2.3438,2.3439,2.3438,2.3439
GBPAUD,20031209,070800,2.3439,2.3439,2.3439,2.3439
GBPAUD,20031209,070900,2.3439,2.3442,2.3439,2.3442
GBPAUD,20031209,071000,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031209,071100,2.3445,2.3445,2.3444,2.3444
GBPAUD,20031209,071200,2.3438,2.3438,2.3433,2.3433
GBPAUD,20031209,071300,2.3433,2.3434,2.3433,2.3434
GBPAUD,20031209,071400,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031209,071500,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,071600,2.3440,2.3444,2.3440,2.3444
GBPAUD,20031209,071700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031209,071800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031209,071900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031209,072000,2.3444,2.3444,2.3441,2.3441
GBPAUD,20031209,072100,2.3443,2.3443,2.3443,2.3443
GBPAUD,20031209,072200,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031209,072300,2.3444,2.3444,2.3440,2.3440
GBPAUD,20031209,072400,2.3440,2.3451,2.3440,2.3451
GBPAUD,20031209,072500,2.3452,2.3452,2.3450,2.3450
GBPAUD,20031209,072600,2.3450,2.3450,2.3450,2.3450
GBPAUD,20031209,072700,2.3443,2.3443,2.3443,2.3443
GBPAUD,20031209,072800,2.3442,2.3442,2.3441,2.3441
GBPAUD,20031209,072900,2.3440,2.3445,2.3440,2.3445
GBPAUD,20031209,073000,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,073100,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,073200,2.3445,2.3450,2.3445,2.3449
GBPAUD,20031209,073300,2.3451,2.3451,2.3449,2.3449
GBPAUD,20031209,073400,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031209,073500,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031209,073600,2.3449,2.3449,2.3443,2.3443
GBPAUD,20031209,073700,2.3442,2.3442,2.3440,2.3440
GBPAUD,20031209,073800,2.3440,2.3440,2.3437,2.3437
GBPAUD,20031209,073900,2.3435,2.3438,2.3435,2.3438
GBPAUD,20031209,074000,2.3438,2.3440,2.3438,2.3440
GBPAUD,20031209,074100,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031209,074200,2.3440,2.3444,2.3440,2.3442
GBPAUD,20031209,074300,2.3442,2.3444,2.3442,2.3444
GBPAUD,20031209,074400,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031209,074500,2.3447,2.3449,2.3446,2.3449
GBPAUD,20031209,074600,2.3451,2.3453,2.3451,2.3453
GBPAUD,20031209,074700,2.3453,2.3453,2.3451,2.3451
GBPAUD,20031209,074800,2.3451,2.3451,2.3451,2.3451
GBPAUD,20031209,074900,2.3451,2.3451,2.3446,2.3446
GBPAUD,20031209,075000,2.3445,2.3445,2.3442,2.3442
GBPAUD,20031209,075100,2.3441,2.3441,2.3437,2.3437
GBPAUD,20031209,075200,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031209,075300,2.3437,2.3437,2.3437,2.3437
GBPAUD,20031209,075400,2.3437,2.3437,2.3431,2.3431
GBPAUD,20031209,075500,2.3433,2.3434,2.3433,2.3434
GBPAUD,20031209,075600,2.3433,2.3433,2.3433,2.3433
GBPAUD,20031209,075700,2.3434,2.3434,2.3431,2.3431
GBPAUD,20031209,075800,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031209,075900,2.3430,2.3433,2.3430,2.3431
GBPAUD,20031209,080000,2.3431,2.3431,2.3430,2.3430
GBPAUD,20031209,080100,2.3430,2.3431,2.3430,2.3431
GBPAUD,20031209,080200,2.3431,2.3440,2.3431,2.3440
GBPAUD,20031209,080300,2.3442,2.3448,2.3442,2.3448
GBPAUD,20031209,080400,2.3449,2.3451,2.3445,2.3445
GBPAUD,20031209,080500,2.3444,2.3444,2.3440,2.3440
GBPAUD,20031209,080600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031209,080700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031209,080800,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031209,080900,2.3440,2.3440,2.3439,2.3439
GBPAUD,20031209,081000,2.3439,2.3439,2.3438,2.3438
GBPAUD,20031209,081100,2.3438,2.3440,2.3438,2.3440
GBPAUD,20031209,081200,2.3439,2.3448,2.3439,2.3439
GBPAUD,20031209,081300,2.3437,2.3437,2.3433,2.3433
GBPAUD,20031209,081400,2.3433,2.3434,2.3433,2.3434
GBPAUD,20031209,081500,2.3433,2.3433,2.3432,2.3432
GBPAUD,20031209,081600,2.3434,2.3438,2.3434,2.3438
GBPAUD,20031209,081700,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031209,081800,2.3435,2.3435,2.3430,2.3430
GBPAUD,20031209,081900,2.3430,2.3430,2.3430,2.3430
GBPAUD,20031209,082000,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031209,082100,2.3428,2.3428,2.3427,2.3428
GBPAUD,20031209,082200,2.3428,2.3428,2.3427,2.3427
GBPAUD,20031209,082300,2.3427,2.3427,2.3426,2.3426
GBPAUD,20031209,082400,2.3426,2.3426,2.3424,2.3424
GBPAUD,20031209,082500,2.3424,2.3426,2.3424,2.3426
GBPAUD,20031209,082600,2.3426,2.3426,2.3426,2.3426
GBPAUD,20031209,082700,2.3425,2.3425,2.3425,2.3425
GBPAUD,20031209,082800,2.3425,2.3428,2.3425,2.3428
GBPAUD,20031209,082900,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031209,083000,2.3428,2.3438,2.3428,2.3434
GBPAUD,20031209,083100,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,083200,2.3435,2.3435,2.3428,2.3428
GBPAUD,20031209,083300,2.3429,2.3429,2.3429,2.3429
GBPAUD,20031209,083400,2.3429,2.3429,2.3427,2.3427
GBPAUD,20031209,083500,2.3427,2.3431,2.3427,2.3431
GBPAUD,20031209,083600,2.3431,2.3431,2.3431,2.3431
GBPAUD,20031209,083700,2.3431,2.3433,2.3431,2.3433
GBPAUD,20031209,083800,2.3433,2.3434,2.3433,2.3434
GBPAUD,20031209,083900,2.3434,2.3434,2.3434,2.3434
GBPAUD,20031209,084000,2.3437,2.3438,2.3437,2.3438
GBPAUD,20031209,084100,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,084200,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,084300,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,084400,2.3438,2.3440,2.3438,2.3440
GBPAUD,20031209,084500,2.3438,2.3438,2.3438,2.3438
GBPAUD,20031209,084600,2.3438,2.3438,2.3435,2.3435
GBPAUD,20031209,084700,2.3435,2.3435,2.3435,2.3435
GBPAUD,20031209,084800,2.3435,2.3436,2.3434,2.3434
GBPAUD,20031209,084900,2.3431,2.3431,2.3428,2.3431
GBPAUD,20031209,085000,2.3431,2.3434,2.3431,2.3434
GBPAUD,20031209,085100,2.3434,2.3438,2.3434,2.3438
GBPAUD,20031209,085200,2.3437,2.3437,2.3436,2.3436
GBPAUD,20031209,085300,2.3434,2.3434,2.3433,2.3434
GBPAUD,20031209,085400,2.3436,2.3440,2.3436,2.3440
GBPAUD,20031209,085500,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031209,085600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031209,085700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031209,085800,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031209,085900,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031209,090000,2.3440,2.3441,2.3440,2.3441
GBPAUD,20031209,090100,2.3442,2.3444,2.3442,2.3443
GBPAUD,20031209,090200,2.3444,2.3444,2.3437,2.3437
GBPAUD,20031209,090300,2.3436,2.3439,2.3436,2.3439
GBPAUD,20031209,090400,2.3439,2.3446,2.3439,2.3446
GBPAUD,20031209,090500,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031209,090600,2.3447,2.3447,2.3445,2.3445
GBPAUD,20031209,090700,2.3447,2.3448,2.3447,2.3448
GBPAUD,20031209,090800,2.3449,2.3449,2.3449,2.3449
GBPAUD,20031209,090900,2.3449,2.3456,2.3449,2.3456
GBPAUD,20031209,091000,2.3458,2.3458,2.3451,2.3451
GBPAUD,20031209,091100,2.3451,2.3454,2.3451,2.3454
GBPAUD,20031209,091200,2.3453,2.3458,2.3453,2.3453
GBPAUD,20031209,091300,2.3452,2.3452,2.3447,2.3447
GBPAUD,20031209,091400,2.3447,2.3449,2.3447,2.3449
GBPAUD,20031209,091500,2.3450,2.3463,2.3450,2.3462
GBPAUD,20031209,091600,2.3461,2.3461,2.3455,2.3458
GBPAUD,20031209,091700,2.3460,2.3463,2.3460,2.3463
GBPAUD,20031209,091800,2.3462,2.3462,2.3456,2.3458
GBPAUD,20031209,091900,2.3459,2.3462,2.3459,2.3460
GBPAUD,20031209,092000,2.3461,2.3461,2.3453,2.3457
GBPAUD,20031209,092100,2.3458,2.3459,2.3458,2.3459
GBPAUD,20031209,092200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031209,092300,2.3459,2.3459,2.3459,2.3459
GBPAUD,20031209,092400,2.3459,2.3470,2.3459,2.3470
GBPAUD,20031209,092500,2.3472,2.3475,2.3462,2.3462
GBPAUD,20031209,092600,2.3462,2.3462,2.3460,2.3460
GBPAUD,20031209,092700,2.3459,2.3459,2.3459,2.3459
GBPAUD,20031209,092800,2.3459,2.3463,2.3459,2.3461
GBPAUD,20031209,092900,2.3461,2.3462,2.3461,2.3461
GBPAUD,20031209,093000,2.3459,2.3459,2.3459,2.3459
GBPAUD,20031209,093100,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031209,093200,2.3465,2.3465,2.3464,2.3464
GBPAUD,20031209,093300,2.3463,2.3463,2.3462,2.3462
GBPAUD,20031209,093400,2.3463,2.3466,2.3463,2.3466
GBPAUD,20031209,093500,2.3467,2.3468,2.3463,2.3463
GBPAUD,20031209,093600,2.3463,2.3463,2.3462,2.3462
GBPAUD,20031209,093700,2.3462,2.3462,2.3461,2.3461
GBPAUD,20031209,093800,2.3460,2.3462,2.3460,2.3462
GBPAUD,20031209,093900,2.3463,2.3463,2.3463,2.3463
GBPAUD,20031209,094000,2.3461,2.3461,2.3461,2.3461
GBPAUD,20031209,094100,2.3461,2.3463,2.3461,2.3463
GBPAUD,20031209,094200,2.3465,2.3465,2.3463,2.3463
GBPAUD,20031209,094300,2.3463,2.3469,2.3463,2.3469
GBPAUD,20031209,094400,2.3470,2.3473,2.3470,2.3470
GBPAUD,20031209,094500,2.3470,2.3472,2.3470,2.3472
GBPAUD,20031209,094600,2.3472,2.3473,2.3472,2.3473
GBPAUD,20031209,094700,2.3475,2.3478,2.3475,2.3478
GBPAUD,20031209,094800,2.3479,2.3479,2.3477,2.3477
GBPAUD,20031209,094900,2.3477,2.3477,2.3474,2.3474
GBPAUD,20031209,095000,2.3473,2.3474,2.3472,2.3474
GBPAUD,20031209,095100,2.3476,2.3476,2.3476,2.3476
GBPAUD,20031209,095200,2.3476,2.3478,2.3476,2.3476
GBPAUD,20031209,095300,2.3475,2.3475,2.3475,2.3475
GBPAUD,20031209,095400,2.3475,2.3482,2.3475,2.3482
GBPAUD,20031209,095500,2.3482,2.3482,2.3477,2.3477
GBPAUD,20031209,095600,2.3476,2.3476,2.3474,2.3474
GBPAUD,20031209,095700,2.3474,2.3482,2.3474,2.3482
GBPAUD,20031209,095800,2.3481,2.3483,2.3480,2.3481
GBPAUD,20031209,095900,2.3480,2.3480,2.3475,2.3477
GBPAUD,20031209,100000,2.3479,2.3480,2.3479,2.3479
GBPAUD,20031209,100100,2.3480,2.3491,2.3480,2.3489
GBPAUD,20031209,100200,2.3486,2.3495,2.3486,2.3493
GBPAUD,20031209,100300,2.3491,2.3491,2.3487,2.3489
GBPAUD,20031209,100400,2.3488,2.3488,2.3486,2.3487
GBPAUD,20031209,100500,2.3489,2.3490,2.3489,2.3490
GBPAUD,20031209,100600,2.3491,2.3491,2.3481,2.3481
GBPAUD,20031209,100700,2.3479,2.3482,2.3479,2.3482
GBPAUD,20031209,100800,2.3483,2.3483,2.3478,2.3478
GBPAUD,20031209,100900,2.3477,2.3477,2.3468,2.3468
GBPAUD,20031209,101000,2.3469,2.3470,2.3469,2.3470
GBPAUD,20031209,101100,2.3470,2.3472,2.3470,2.3472
GBPAUD,20031209,101200,2.3473,2.3483,2.3473,2.3473
GBPAUD,20031209,101300,2.3472,2.3472,2.3467,2.3469
GBPAUD,20031209,101400,2.3470,2.3475,2.3470,2.3475
GBPAUD,20031209,101500,2.3476,2.3478,2.3476,2.3476
GBPAUD,20031209,101600,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031209,101700,2.3477,2.3481,2.3477,2.3481
GBPAUD,20031209,101800,2.3483,2.3484,2.3483,2.3483
GBPAUD,20031209,101900,2.3483,2.3483,2.3481,2.3481
GBPAUD,20031209,102000,2.3480,2.3480,2.3478,2.3478
GBPAUD,20031209,102100,2.3477,2.3477,2.3475,2.3475
GBPAUD,20031209,102200,2.3473,2.3473,2.3473,2.3473
GBPAUD,20031209,102300,2.3473,2.3477,2.3473,2.3477
GBPAUD,20031209,102400,2.3477,2.3479,2.3476,2.3479
GBPAUD,20031209,102500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20031209,102600,2.3480,2.3482,2.3480,2.3480
GBPAUD,20031209,102700,2.3479,2.3479,2.3476,2.3476
GBPAUD,20031209,102800,2.3475,2.3475,2.3473,2.3473
GBPAUD,20031209,102900,2.3473,2.3473,2.3473,2.3473
GBPAUD,20031209,103000,2.3473,2.3475,2.3472,2.3475
GBPAUD,20031209,103100,2.3473,2.3474,2.3468,2.3474
GBPAUD,20031209,103200,2.3476,2.3476,2.3466,2.3466
GBPAUD,20031209,103300,2.3465,2.3465,2.3463,2.3465
GBPAUD,20031209,103400,2.3466,2.3466,2.3465,2.3465
GBPAUD,20031209,103500,2.3462,2.3462,2.3457,2.3457
GBPAUD,20031209,103600,2.3456,2.3459,2.3456,2.3459
GBPAUD,20031209,103700,2.3461,2.3465,2.3461,2.3465
GBPAUD,20031209,103800,2.3465,2.3465,2.3461,2.3461
GBPAUD,20031209,103900,2.3461,2.3461,2.3457,2.3457
GBPAUD,20031209,104000,2.3457,2.3460,2.3457,2.3459
GBPAUD,20031209,104100,2.3458,2.3458,2.3443,2.3443
GBPAUD,20031209,104200,2.3442,2.3442,2.3438,2.3440
GBPAUD,20031209,104300,2.3441,2.3444,2.3441,2.3444
GBPAUD,20031209,104400,2.3445,2.3445,2.3442,2.3442
GBPAUD,20031209,104500,2.3442,2.3447,2.3442,2.3447
GBPAUD,20031209,104600,2.3447,2.3448,2.3447,2.3448
GBPAUD,20031209,104700,2.3447,2.3447,2.3444,2.3445
GBPAUD,20031209,104800,2.3447,2.3447,2.3445,2.3445
GBPAUD,20031209,104900,2.3444,2.3444,2.3442,2.3442
GBPAUD,20031209,105000,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031209,105100,2.3438,2.3443,2.3437,2.3443
GBPAUD,20031209,105200,2.3444,2.3447,2.3442,2.3442
GBPAUD,20031209,105300,2.3440,2.3440,2.3437,2.3437
GBPAUD,20031209,105400,2.3437,2.3437,2.3435,2.3435
GBPAUD,20031209,105500,2.3435,2.3435,2.3432,2.3433
GBPAUD,20031209,105600,2.3433,2.3434,2.3433,2.3434
GBPAUD,20031209,105700,2.3436,2.3437,2.3435,2.3435
GBPAUD,20031209,105800,2.3434,2.3434,2.3430,2.3430
GBPAUD,20031209,105900,2.3428,2.3428,2.3425,2.3425
GBPAUD,20031209,110000,2.3426,2.3430,2.3426,2.3430
GBPAUD,20031209,110100,2.3430,2.3430,2.3428,2.3428
GBPAUD,20031209,110200,2.3428,2.3435,2.3428,2.3435
GBPAUD,20031209,110300,2.3437,2.3449,2.3437,2.3449
GBPAUD,20031209,110400,2.3450,2.3456,2.3450,2.3454
GBPAUD,20031209,110500,2.3451,2.3451,2.3446,2.3447
GBPAUD,20031209,110600,2.3448,2.3457,2.3448,2.3457
GBPAUD,20031209,110700,2.3458,2.3458,2.3457,2.3458
GBPAUD,20031209,110800,2.3460,2.3460,2.3459,2.3459
GBPAUD,20031209,110900,2.3459,2.3461,2.3459,2.3459
GBPAUD,20031209,111000,2.3459,2.3459,2.3455,2.3458
GBPAUD,20031209,111100,2.3459,2.3466,2.3459,2.3466
GBPAUD,20031209,111200,2.3468,2.3469,2.3466,2.3469
GBPAUD,20031209,111300,2.3468,2.3468,2.3461,2.3461
GBPAUD,20031209,111400,2.3459,2.3459,2.3458,2.3459
GBPAUD,20031209,111500,2.3460,2.3461,2.3456,2.3456
GBPAUD,20031209,111600,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031209,111700,2.3446,2.3446,2.3440,2.3440
GBPAUD,20031209,111800,2.3434,2.3434,2.3426,2.3427
GBPAUD,20031209,111900,2.3428,2.3428,2.3428,2.3428
GBPAUD,20031209,112000,2.3428,2.3433,2.3428,2.3433
GBPAUD,20031209,112100,2.3434,2.3435,2.3434,2.3435
GBPAUD,20031209,112200,2.3435,2.3437,2.3435,2.3437
GBPAUD,20031209,112300,2.3437,2.3437,2.3435,2.3437
GBPAUD,20031209,112400,2.3437,2.3437,2.3436,2.3436
GBPAUD,20031209,112500,2.3435,2.3438,2.3435,2.3438
GBPAUD,20031209,112600,2.3438,2.3440,2.3438,2.3440
GBPAUD,20031209,112700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20031209,112800,2.3440,2.3442,2.3440,2.3442
GBPAUD,20031209,112900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031209,113000,2.3444,2.3444,2.3440,2.3440
GBPAUD,20031209,113100,2.3442,2.3442,2.3442,2.3442
GBPAUD,20031209,113200,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031209,113300,2.3444,2.3444,2.3444,2.3444
GBPAUD,20031209,113400,2.3444,2.3445,2.3444,2.3445
GBPAUD,20031209,113500,2.3445,2.3445,2.3445,2.3445
GBPAUD,20031209,113600,2.3449,2.3455,2.3449,2.3455
GBPAUD,20031209,113700,2.3455,2.3456,2.3449,2.3449
GBPAUD,20031209,113800,2.3448,2.3448,2.3444,2.3444
GBPAUD,20031209,113900,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031209,114000,2.3447,2.3447,2.3447,2.3447
GBPAUD,20031209,114100,2.3447,2.3449,2.3447,2.3449
GBPAUD,20031209,114200,2.3450,2.3450,2.3450,2.3450
GBPAUD,20031209,114300,2.3450,2.3452,2.3450,2.3452
GBPAUD,20031209,114400,2.3453,2.3453,2.3452,2.3453
GBPAUD,20031209,114500,2.3455,2.3456,2.3455,2.3456
GBPAUD,20031209,114600,2.3456,2.3456,2.3456,2.3456
GBPAUD,20031209,114700,2.3456,2.3457,2.3456,2.3457
GBPAUD,20031209,114800,2.3457,2.3457,2.3457,2.3457
GBPAUD,20031209,114900,2.3457,2.3457,2.3457,2.3457
GBPAUD,20031209,115000,2.3456,2.3458,2.3454,2.3458
GBPAUD,20031209,115100,2.3457,2.3457,2.3454,2.3454
GBPAUD,20031209,115200,2.3456,2.3458,2.3455,2.3455
GBPAUD,20031209,115300,2.3455,2.3455,2.3453,2.3453
GBPAUD,20031209,115400,2.3452,2.3453,2.3452,2.3453
GBPAUD,20031209,115500,2.3454,2.3458,2.3454,2.3458
GBPAUD,20031209,115600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031209,115700,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031209,115800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031209,115900,2.3457,2.3458,2.3457,2.3458
GBPAUD,20031209,120000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031209,120100,2.3457,2.3457,2.3457,2.3457
GBPAUD,20031209,120200,2.3457,2.3458,2.3457,2.3458
GBPAUD,20031209,120300,2.3458,2.3458,2.3458,2.3458
GBPAUD,20031209,120400,2.3458,2.3458,2.3455,2.3455
GBPAUD,20031209,120500,2.3455,2.3455,2.3455,2.3455
GBPAUD,20031209,120600,2.3455,2.3459,2.3455,2.3455
GBPAUD,20031209,120700,2.3454,2.3460,2.3454,2.3460
GBPAUD,20031209,120800,2.3459,2.3459,2.3458,2.3458
GBPAUD,20031209,120900,2.3456,2.3456,2.3454,2.3455
GBPAUD,20031209,121000,2.3455,2.3455,2.3451,2.3453
GBPAUD,20031209,121100,2.3454,2.3457,2.3454,2.3457
GBPAUD,20031209,121200,2.3457,2.3461,2.3455,2.3461
GBPAUD,20031209,121300,2.3462,2.3462,2.3462,2.3462
GBPAUD,20031209,121400,2.3462,2.3465,2.3462,2.3465
GBPAUD,20031209,121500,2.3466,2.3467,2.3466,2.3466
GBPAUD,20031209,121600,2.3464,2.3464,2.3463,2.3463
GBPAUD,20031209,121700,2.3464,2.3466,2.3464,2.3466
GBPAUD,20031209,121800,2.3468,2.3471,2.3468,2.3471
GBPAUD,20031209,121900,2.3470,2.3470,2.3470,2.3470
GBPAUD,20031209,122000,2.3470,2.3470,2.3468,2.3468
GBPAUD,20031209,122100,2.3468,2.3468,2.3466,2.3468
GBPAUD,20031209,122200,2.3468,2.3468,2.3465,2.3465
GBPAUD,20031209,122300,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031209,122400,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031209,122500,2.3464,2.3465,2.3464,2.3465
GBPAUD,20031209,122600,2.3465,2.3465,2.3465,2.3465
GBPAUD,20031209,122700,2.3465,2.3465,2.3463,2.3463
GBPAUD,20031209,122800,2.3463,2.3464,2.3463,2.3464
GBPAUD,20031209,122900,2.3465,2.3467,2.3465,2.3467
GBPAUD,20031209,123000,2.3467,2.3475,2.3467,2.3473
GBPAUD,20031209,123100,2.3472,2.3472,2.3470,2.3470
GBPAUD,20031209,123200,2.3470,2.3470,2.3470,2.3470
GBPAUD,20031209,123300,2.3470,2.3473,2.3470,2.3472
GBPAUD,20031209,123400,2.3472,2.3472,2.3468,2.3468
GBPAUD,20031209,123500,2.3466,2.3470,2.3465,2.3470
GBPAUD,20031209,123600,2.3471,2.3472,2.3468,2.3468
GBPAUD,20031209,123700,2.3466,2.3468,2.3466,2.3468
GBPAUD,20031209,123800,2.3469,2.3470,2.3469,2.3470
GBPAUD,20031209,123900,2.3467,2.3467,2.3467,2.3467
GBPAUD,20031209,124000,2.3467,2.3467,2.3467,2.3467
GBPAUD,20031209,124100,2.3464,2.3472,2.3464,2.3472
GBPAUD,20031209,124200,2.3472,2.3472,2.3470,2.3470
GBPAUD,20031209,124300,2.3470,2.3470,2.3465,2.3465
GBPAUD,20031209,124400,2.3466,2.3472,2.3466,2.3472
GBPAUD,20031209,124500,2.3473,2.3475,2.3473,2.3475
GBPAUD,20031209,124600,2.3476,2.3491,2.3476,2.3491
GBPAUD,20031209,124700,2.3490,2.3490,2.3485,2.3485
GBPAUD,20031209,124800,2.3483,2.3484,2.3483,2.3484
GBPAUD,20031209,124900,2.3484,2.3484,2.3483,2.3483
GBPAUD,20031209,125000,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031209,125100,2.3479,2.3497,2.3479,2.3497
GBPAUD,20031209,125200,2.3496,2.3498,2.3496,2.3498
GBPAUD,20031209,125300,2.3498,2.3498,2.3494,2.3494
GBPAUD,20031209,125400,2.3492,2.3493,2.3492,2.3493
GBPAUD,20031209,125500,2.3492,2.3492,2.3490,2.3490
GBPAUD,20031209,125600,2.3491,2.3491,2.3488,2.3488
GBPAUD,20031209,125700,2.3487,2.3489,2.3487,2.3489
GBPAUD,20031209,125800,2.3489,2.3489,2.3486,2.3486
GBPAUD,20031209,125900,2.3485,2.3485,2.3470,2.3470
GBPAUD,20031209,130000,2.3472,2.3476,2.3472,2.3476
GBPAUD,20031209,130100,2.3477,2.3477,2.3476,2.3476
GBPAUD,20031209,130200,2.3475,2.3476,2.3473,2.3476
GBPAUD,20031209,130300,2.3477,2.3477,2.3476,2.3476
GBPAUD,20031209,130400,2.3476,2.3477,2.3475,2.3477
GBPAUD,20031209,130500,2.3478,2.3478,2.3477,2.3477
GBPAUD,20031209,130600,2.3477,2.3479,2.3477,2.3479
GBPAUD,20031209,130700,2.3479,2.3483,2.3479,2.3483
GBPAUD,20031209,130800,2.3482,2.3482,2.3479,2.3479
GBPAUD,20031209,130900,2.3477,2.3477,2.3476,2.3477
GBPAUD,20031209,131000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031209,131100,2.3477,2.3477,2.3474,2.3474
GBPAUD,20031209,131200,2.3474,2.3474,2.3474,2.3474
GBPAUD,20031209,131300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20031209,131400,2.3477,2.3479,2.3477,2.3479
GBPAUD,20031209,131500,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031209,131600,2.3480,2.3489,2.3480,2.3489
GBPAUD,20031209,131700,2.3486,2.3487,2.3486,2.3487
GBPAUD,20031209,131800,2.3487,2.3489,2.3479,2.3482
GBPAUD,20031209,131900,2.3483,2.3483,2.3483,2.3483
GBPAUD,20031209,132000,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031209,132100,2.3480,2.3485,2.3480,2.3485
GBPAUD,20031209,132200,2.3486,2.3490,2.3486,2.3490
GBPAUD,20031209,132300,2.3489,2.3489,2.3487,2.3487
GBPAUD,20031209,132400,2.3487,2.3489,2.3485,2.3489
GBPAUD,20031209,132500,2.3486,2.3486,2.3478,2.3478
GBPAUD,20031209,132600,2.3477,2.3484,2.3477,2.3484
GBPAUD,20031209,132700,2.3484,2.3489,2.3484,2.3489
GBPAUD,20031209,132800,2.3491,2.3496,2.3491,2.3493
GBPAUD,20031209,132900,2.3491,2.3491,2.3487,2.3489
GBPAUD,20031209,133000,2.3490,2.3493,2.3490,2.3491
GBPAUD,20031209,133100,2.3492,2.3496,2.3492,2.3493
GBPAUD,20031209,133200,2.3492,2.3492,2.3491,2.3492
GBPAUD,20031209,133300,2.3492,2.3493,2.3490,2.3490
GBPAUD,20031209,133400,2.3489,2.3490,2.3487,2.3490
GBPAUD,20031209,133500,2.3490,2.3490,2.3486,2.3486
GBPAUD,20031209,133600,2.3487,2.3487,2.3487,2.3487
GBPAUD,20031209,133700,2.3489,2.3489,2.3486,2.3486
GBPAUD,20031209,133800,2.3486,2.3486,2.3484,2.3484
GBPAUD,20031209,133900,2.3484,2.3484,2.3484,2.3484
GBPAUD,20031209,134000,2.3484,2.3486,2.3484,2.3486
GBPAUD,20031209,134100,2.3486,2.3487,2.3486,2.3487
GBPAUD,20031209,134200,2.3487,2.3489,2.3487,2.3487
GBPAUD,20031209,134300,2.3486,2.3494,2.3486,2.3494
GBPAUD,20031209,134400,2.3495,2.3495,2.3494,2.3494
GBPAUD,20031209,134500,2.3496,2.3496,2.3491,2.3491
GBPAUD,20031209,134600,2.3492,2.3495,2.3492,2.3495
GBPAUD,20031209,134700,2.3495,2.3495,2.3494,2.3494
GBPAUD,20031209,134800,2.3494,2.3494,2.3491,2.3491
GBPAUD,20031209,134900,2.3493,2.3496,2.3493,2.3496
GBPAUD,20031209,135000,2.3495,2.3495,2.3492,2.3492
GBPAUD,20031209,135100,2.3492,2.3492,2.3489,2.3490
GBPAUD,20031209,135200,2.3490,2.3491,2.3490,2.3491
GBPAUD,20031209,135300,2.3492,2.3492,2.3490,2.3490
GBPAUD,20031209,135400,2.3487,2.3490,2.3484,2.3490
GBPAUD,20031209,135500,2.3490,2.3490,2.3490,2.3490
GBPAUD,20031209,135600,2.3496,2.3497,2.3496,2.3496
GBPAUD,20031209,135700,2.3498,2.3498,2.3497,2.3497
GBPAUD,20031209,135800,2.3497,2.3498,2.3497,2.3498
GBPAUD,20031209,135900,2.3498,2.3500,2.3498,2.3498
GBPAUD,20031209,140000,2.3497,2.3497,2.3493,2.3494
GBPAUD,20031209,140100,2.3494,2.3494,2.3494,2.3494
GBPAUD,20031209,140200,2.3495,2.3495,2.3495,2.3495
GBPAUD,20031209,140300,2.3495,2.3495,2.3495,2.3495
GBPAUD,20031209,140400,2.3491,2.3491,2.3486,2.3487
GBPAUD,20031209,140500,2.3488,2.3489,2.3487,2.3489
GBPAUD,20031209,140600,2.3490,2.3496,2.3490,2.3494
GBPAUD,20031209,140700,2.3493,2.3493,2.3491,2.3491
GBPAUD,20031209,140800,2.3491,2.3492,2.3491,2.3492
GBPAUD,20031209,140900,2.3492,2.3492,2.3491,2.3491
GBPAUD,20031209,141000,2.3491,2.3496,2.3491,2.3496
GBPAUD,20031209,141100,2.3496,2.3496,2.3496,2.3496
GBPAUD,20031209,141200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20031209,141300,2.3493,2.3493,2.3487,2.3487
GBPAUD,20031209,141400,2.3487,2.3487,2.3487,2.3487
GBPAUD,20031209,141500,2.3489,2.3491,2.3483,2.3483
GBPAUD,20031209,141600,2.3480,2.3483,2.3480,2.3481
GBPAUD,20031209,141700,2.3480,2.3480,2.3480,2.3480
GBPAUD,20031209,141800,2.3477,2.3477,2.3476,2.3476
GBPAUD,20031209,141900,2.3476,2.3476,2.3476,2.3476
GBPAUD,20031209,142000,2.3476,2.3483,2.3476,2.3483
GBPAUD,20031209,142100,2.3483,2.3486,2.3483,2.3486
GBPAUD,20031209,142200,2.3487,2.3493,2.3487,2.3493
GBPAUD,20031209,142300,2.3493,2.3493,2.3489,2.3489
GBPAUD,20031209,142400,2.3488,2.3488,2.3486,2.3488
GBPAUD,20031209,142500,2.3487,2.3487,2.3483,2.3483
GBPAUD,20031209,142600,2.3484,2.3489,2.3484,2.3489
GBPAUD,20031209,142700,2.3489,2.3493,2.3489,2.3493
GBPAUD,20031209,142800,2.3493,2.3496,2.3493,2.3495
GBPAUD,20031209,142900,2.3495,2.3496,2.3495,2.3496
GBPAUD,20031209,143000,2.3497,2.3498,2.3497,2.3498
GBPAUD,20031209,143100,2.3498,2.3505,2.3498,2.3505
GBPAUD,20031209,143200,2.3504,2.3504,2.3504,2.3504
GBPAUD,20031209,143300,2.3504,2.3504,2.3500,2.3500
GBPAUD,20031209,143400,2.3499,2.3499,2.3498,2.3498
GBPAUD,20031209,143500,2.3498,2.3510,2.3498,2.3510
GBPAUD,20031209,143600,2.3514,2.3515,2.3514,2.3514
GBPAUD,20031209,143700,2.3513,2.3513,2.3502,2.3502
GBPAUD,20031209,143800,2.3501,2.3501,2.3496,2.3496
GBPAUD,20031209,143900,2.3495,2.3497,2.3494,2.3497
GBPAUD,20031209,144000,2.3498,2.3505,2.3498,2.3505
GBPAUD,20031209,144100,2.3507,2.3508,2.3507,2.3508
GBPAUD,20031209,144200,2.3509,2.3512,2.3509,2.3512
GBPAUD,20031209,144300,2.3512,2.3515,2.3512,2.3513
GBPAUD,20031209,144400,2.3512,2.3514,2.3510,2.3510
GBPAUD,20031209,144500,2.3509,2.3509,2.3503,2.3503
GBPAUD,20031209,144600,2.3502,2.3502,2.3501,2.3501
GBPAUD,20031209,144700,2.3503,2.3506,2.3503,2.3506
GBPAUD,20031209,144800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031209,144900,2.3507,2.3515,2.3507,2.3515
GBPAUD,20031209,145000,2.3517,2.3518,2.3517,2.3518
GBPAUD,20031209,145100,2.3521,2.3521,2.3519,2.3519
GBPAUD,20031209,145200,2.3522,2.3524,2.3522,2.3524
GBPAUD,20031209,145300,2.3525,2.3528,2.3525,2.3528
GBPAUD,20031209,145400,2.3529,2.3540,2.3529,2.3540
GBPAUD,20031209,145500,2.3540,2.3542,2.3539,2.3539
GBPAUD,20031209,145600,2.3539,2.3542,2.3539,2.3542
GBPAUD,20031209,145700,2.3541,2.3542,2.3540,2.3542
GBPAUD,20031209,145800,2.3543,2.3547,2.3543,2.3546
GBPAUD,20031209,145900,2.3545,2.3545,2.3543,2.3543
GBPAUD,20031209,150000,2.3542,2.3546,2.3542,2.3546
GBPAUD,20031209,150100,2.3547,2.3554,2.3547,2.3554
GBPAUD,20031209,150200,2.3553,2.3554,2.3551,2.3554
GBPAUD,20031209,150300,2.3557,2.3563,2.3557,2.3562
GBPAUD,20031209,150400,2.3561,2.3561,2.3555,2.3555
GBPAUD,20031209,150500,2.3554,2.3560,2.3554,2.3560
GBPAUD,20031209,150600,2.3561,2.3563,2.3560,2.3563
GBPAUD,20031209,150700,2.3563,2.3565,2.3563,2.3564
GBPAUD,20031209,150800,2.3563,2.3564,2.3561,2.3564
GBPAUD,20031209,150900,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031209,151000,2.3560,2.3561,2.3556,2.3556
GBPAUD,20031209,151100,2.3555,2.3555,2.3550,2.3550
GBPAUD,20031209,151200,2.3548,2.3551,2.3548,2.3551
GBPAUD,20031209,151300,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031209,151400,2.3554,2.3557,2.3554,2.3557
GBPAUD,20031209,151500,2.3558,2.3568,2.3558,2.3568
GBPAUD,20031209,151600,2.3567,2.3567,2.3561,2.3561
GBPAUD,20031209,151700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031209,151800,2.3560,2.3560,2.3557,2.3560
GBPAUD,20031209,151900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031209,152000,2.3560,2.3563,2.3557,2.3563
GBPAUD,20031209,152100,2.3561,2.3561,2.3554,2.3554
GBPAUD,20031209,152200,2.3556,2.3558,2.3556,2.3556
GBPAUD,20031209,152300,2.3557,2.3558,2.3556,2.3558
GBPAUD,20031209,152400,2.3558,2.3558,2.3553,2.3553
GBPAUD,20031209,152500,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031209,152600,2.3549,2.3551,2.3549,2.3551
GBPAUD,20031209,152700,2.3551,2.3555,2.3551,2.3555
GBPAUD,20031209,152800,2.3554,2.3554,2.3550,2.3550
GBPAUD,20031209,152900,2.3550,2.3551,2.3550,2.3551
GBPAUD,20031209,153000,2.3551,2.3551,2.3549,2.3549
GBPAUD,20031209,153100,2.3549,2.3549,2.3546,2.3546
GBPAUD,20031209,153200,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031209,153300,2.3548,2.3549,2.3542,2.3542
GBPAUD,20031209,153400,2.3540,2.3542,2.3540,2.3542
GBPAUD,20031209,153500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031209,153600,2.3542,2.3542,2.3541,2.3541
GBPAUD,20031209,153700,2.3540,2.3540,2.3539,2.3539
GBPAUD,20031209,153800,2.3539,2.3543,2.3539,2.3543
GBPAUD,20031209,153900,2.3544,2.3547,2.3544,2.3547
GBPAUD,20031209,154000,2.3549,2.3557,2.3549,2.3557
GBPAUD,20031209,154100,2.3558,2.3561,2.3558,2.3561
GBPAUD,20031209,154200,2.3561,2.3562,2.3561,2.3561
GBPAUD,20031209,154300,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031209,154400,2.3567,2.3567,2.3563,2.3563
GBPAUD,20031209,154500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031209,154600,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031209,154700,2.3563,2.3563,2.3561,2.3563
GBPAUD,20031209,154800,2.3564,2.3567,2.3564,2.3567
GBPAUD,20031209,154900,2.3567,2.3567,2.3562,2.3562
GBPAUD,20031209,155000,2.3563,2.3563,2.3562,2.3562
GBPAUD,20031209,155100,2.3562,2.3562,2.3560,2.3560
GBPAUD,20031209,155200,2.3561,2.3566,2.3561,2.3566
GBPAUD,20031209,155300,2.3566,2.3568,2.3566,2.3568
GBPAUD,20031209,155400,2.3566,2.3566,2.3565,2.3566
GBPAUD,20031209,155500,2.3565,2.3565,2.3557,2.3557
GBPAUD,20031209,155600,2.3556,2.3563,2.3556,2.3563
GBPAUD,20031209,155700,2.3565,2.3571,2.3565,2.3571
GBPAUD,20031209,155800,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031209,155900,2.3571,2.3571,2.3564,2.3564
GBPAUD,20031209,160000,2.3563,2.3563,2.3557,2.3557
GBPAUD,20031209,160100,2.3556,2.3558,2.3550,2.3550
GBPAUD,20031209,160200,2.3549,2.3554,2.3549,2.3554
GBPAUD,20031209,160300,2.3551,2.3551,2.3544,2.3549
GBPAUD,20031209,160400,2.3549,2.3554,2.3549,2.3554
GBPAUD,20031209,160500,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031209,160600,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031209,160700,2.3553,2.3553,2.3550,2.3552
GBPAUD,20031209,160800,2.3553,2.3556,2.3553,2.3553
GBPAUD,20031209,160900,2.3553,2.3553,2.3549,2.3549
GBPAUD,20031209,161000,2.3550,2.3551,2.3549,2.3549
GBPAUD,20031209,161100,2.3549,2.3549,2.3548,2.3548
GBPAUD,20031209,161200,2.3549,2.3553,2.3549,2.3553
GBPAUD,20031209,161300,2.3553,2.3554,2.3549,2.3554
GBPAUD,20031209,161400,2.3556,2.3561,2.3556,2.3561
GBPAUD,20031209,161500,2.3563,2.3565,2.3563,2.3565
GBPAUD,20031209,161600,2.3567,2.3571,2.3567,2.3571
GBPAUD,20031209,161700,2.3568,2.3568,2.3563,2.3563
GBPAUD,20031209,161800,2.3565,2.3566,2.3560,2.3562
GBPAUD,20031209,161900,2.3564,2.3565,2.3563,2.3563
GBPAUD,20031209,162000,2.3564,2.3565,2.3564,2.3564
GBPAUD,20031209,162100,2.3564,2.3565,2.3564,2.3564
GBPAUD,20031209,162200,2.3566,2.3570,2.3561,2.3563
GBPAUD,20031209,162300,2.3564,2.3570,2.3564,2.3570
GBPAUD,20031209,162400,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031209,162500,2.3573,2.3575,2.3573,2.3574
GBPAUD,20031209,162600,2.3573,2.3584,2.3572,2.3584
GBPAUD,20031209,162700,2.3586,2.3591,2.3586,2.3591
GBPAUD,20031209,162800,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031209,162900,2.3591,2.3591,2.3589,2.3589
GBPAUD,20031209,163000,2.3588,2.3588,2.3577,2.3578
GBPAUD,20031209,163100,2.3580,2.3580,2.3574,2.3574
GBPAUD,20031209,163200,2.3573,2.3573,2.3571,2.3571
GBPAUD,20031209,163300,2.3570,2.3574,2.3570,2.3574
GBPAUD,20031209,163400,2.3575,2.3579,2.3575,2.3579
GBPAUD,20031209,163500,2.3581,2.3588,2.3581,2.3584
GBPAUD,20031209,163600,2.3583,2.3583,2.3575,2.3579
GBPAUD,20031209,163700,2.3581,2.3582,2.3580,2.3580
GBPAUD,20031209,163800,2.3579,2.3583,2.3575,2.3583
GBPAUD,20031209,163900,2.3586,2.3605,2.3586,2.3605
GBPAUD,20031209,164000,2.3607,2.3610,2.3607,2.3609
GBPAUD,20031209,164100,2.3609,2.3612,2.3608,2.3610
GBPAUD,20031209,164200,2.3609,2.3609,2.3605,2.3607
GBPAUD,20031209,164300,2.3606,2.3610,2.3603,2.3610
GBPAUD,20031209,164400,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031209,164500,2.3612,2.3612,2.3605,2.3605
GBPAUD,20031209,164600,2.3603,2.3606,2.3601,2.3601
GBPAUD,20031209,164700,2.3600,2.3600,2.3595,2.3598
GBPAUD,20031209,164800,2.3599,2.3607,2.3599,2.3607
GBPAUD,20031209,164900,2.3608,2.3614,2.3599,2.3599
GBPAUD,20031209,165000,2.3602,2.3612,2.3602,2.3602
GBPAUD,20031209,165100,2.3603,2.3606,2.3603,2.3603
GBPAUD,20031209,165200,2.3602,2.3602,2.3594,2.3594
GBPAUD,20031209,165300,2.3593,2.3593,2.3588,2.3589
GBPAUD,20031209,165400,2.3590,2.3593,2.3590,2.3593
GBPAUD,20031209,165500,2.3593,2.3594,2.3591,2.3591
GBPAUD,20031209,165600,2.3589,2.3589,2.3588,2.3588
GBPAUD,20031209,165700,2.3589,2.3589,2.3584,2.3588
GBPAUD,20031209,165800,2.3589,2.3589,2.3585,2.3585
GBPAUD,20031209,165900,2.3582,2.3584,2.3579,2.3584
GBPAUD,20031209,170000,2.3585,2.3597,2.3585,2.3597
GBPAUD,20031209,170100,2.3598,2.3603,2.3593,2.3596
GBPAUD,20031209,170200,2.3598,2.3598,2.3593,2.3593
GBPAUD,20031209,170300,2.3594,2.3598,2.3594,2.3598
GBPAUD,20031209,170400,2.3600,2.3607,2.3600,2.3607
GBPAUD,20031209,170500,2.3608,2.3609,2.3602,2.3606
GBPAUD,20031209,170600,2.3607,2.3614,2.3607,2.3614
GBPAUD,20031209,170700,2.3615,2.3616,2.3614,2.3614
GBPAUD,20031209,170800,2.3612,2.3612,2.3610,2.3610
GBPAUD,20031209,170900,2.3610,2.3614,2.3610,2.3614
GBPAUD,20031209,171000,2.3613,2.3613,2.3609,2.3609
GBPAUD,20031209,171100,2.3608,2.3608,2.3602,2.3602
GBPAUD,20031209,171200,2.3603,2.3604,2.3602,2.3602
GBPAUD,20031209,171300,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031209,171400,2.3603,2.3605,2.3603,2.3605
GBPAUD,20031209,171500,2.3602,2.3602,2.3598,2.3598
GBPAUD,20031209,171600,2.3598,2.3598,2.3596,2.3598
GBPAUD,20031209,171700,2.3600,2.3600,2.3597,2.3597
GBPAUD,20031209,171800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031209,171900,2.3595,2.3595,2.3590,2.3590
GBPAUD,20031209,172000,2.3590,2.3595,2.3590,2.3595
GBPAUD,20031209,172100,2.3595,2.3595,2.3592,2.3593
GBPAUD,20031209,172200,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031209,172300,2.3596,2.3596,2.3589,2.3589
GBPAUD,20031209,172400,2.3589,2.3589,2.3587,2.3587
GBPAUD,20031209,172500,2.3585,2.3589,2.3585,2.3589
GBPAUD,20031209,172600,2.3589,2.3591,2.3589,2.3591
GBPAUD,20031209,172700,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031209,172800,2.3592,2.3599,2.3592,2.3599
GBPAUD,20031209,172900,2.3598,2.3598,2.3595,2.3595
GBPAUD,20031209,173000,2.3593,2.3595,2.3593,2.3595
GBPAUD,20031209,173100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031209,173200,2.3595,2.3595,2.3585,2.3585
GBPAUD,20031209,173300,2.3585,2.3588,2.3585,2.3588
GBPAUD,20031209,173400,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031209,173500,2.3583,2.3583,2.3582,2.3582
GBPAUD,20031209,173600,2.3584,2.3588,2.3584,2.3588
GBPAUD,20031209,173700,2.3591,2.3593,2.3589,2.3593
GBPAUD,20031209,173800,2.3595,2.3595,2.3594,2.3595
GBPAUD,20031209,173900,2.3596,2.3596,2.3595,2.3595
GBPAUD,20031209,174000,2.3593,2.3593,2.3581,2.3581
GBPAUD,20031209,174100,2.3579,2.3579,2.3556,2.3556
GBPAUD,20031209,174200,2.3553,2.3563,2.3552,2.3563
GBPAUD,20031209,174300,2.3562,2.3564,2.3561,2.3564
GBPAUD,20031209,174400,2.3566,2.3568,2.3566,2.3567
GBPAUD,20031209,174500,2.3566,2.3574,2.3566,2.3572
GBPAUD,20031209,174600,2.3573,2.3575,2.3573,2.3575
GBPAUD,20031209,174700,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031209,174800,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031209,174900,2.3575,2.3575,2.3571,2.3571
GBPAUD,20031209,175000,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031209,175100,2.3571,2.3571,2.3561,2.3561
GBPAUD,20031209,175200,2.3563,2.3566,2.3563,2.3565
GBPAUD,20031209,175300,2.3563,2.3564,2.3562,2.3563
GBPAUD,20031209,175400,2.3563,2.3564,2.3561,2.3561
GBPAUD,20031209,175500,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031209,175600,2.3558,2.3558,2.3554,2.3554
GBPAUD,20031209,175700,2.3554,2.3555,2.3550,2.3550
GBPAUD,20031209,175800,2.3548,2.3553,2.3548,2.3550
GBPAUD,20031209,175900,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031209,180000,2.3551,2.3554,2.3551,2.3551
GBPAUD,20031209,180100,2.3550,2.3550,2.3548,2.3548
GBPAUD,20031209,180200,2.3547,2.3549,2.3546,2.3547
GBPAUD,20031209,180300,2.3548,2.3548,2.3545,2.3545
GBPAUD,20031209,180400,2.3543,2.3546,2.3543,2.3546
GBPAUD,20031209,180500,2.3545,2.3546,2.3545,2.3545
GBPAUD,20031209,180600,2.3543,2.3543,2.3538,2.3538
GBPAUD,20031209,180700,2.3538,2.3540,2.3537,2.3540
GBPAUD,20031209,180800,2.3540,2.3541,2.3540,2.3541
GBPAUD,20031209,180900,2.3542,2.3547,2.3542,2.3547
GBPAUD,20031209,181000,2.3548,2.3549,2.3548,2.3549
GBPAUD,20031209,181100,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031209,181200,2.3548,2.3548,2.3547,2.3547
GBPAUD,20031209,181300,2.3545,2.3545,2.3543,2.3545
GBPAUD,20031209,181400,2.3546,2.3549,2.3546,2.3548
GBPAUD,20031209,181500,2.3547,2.3553,2.3546,2.3553
GBPAUD,20031209,181600,2.3551,2.3554,2.3551,2.3554
GBPAUD,20031209,181700,2.3554,2.3554,2.3551,2.3551
GBPAUD,20031209,181800,2.3551,2.3551,2.3549,2.3549
GBPAUD,20031209,181900,2.3547,2.3547,2.3546,2.3547
GBPAUD,20031209,182000,2.3549,2.3551,2.3549,2.3549
GBPAUD,20031209,182100,2.3549,2.3556,2.3549,2.3556
GBPAUD,20031209,182200,2.3557,2.3561,2.3557,2.3561
GBPAUD,20031209,182300,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031209,182400,2.3558,2.3563,2.3557,2.3563
GBPAUD,20031209,182500,2.3563,2.3563,2.3557,2.3557
GBPAUD,20031209,182600,2.3556,2.3556,2.3555,2.3555
GBPAUD,20031209,182700,2.3555,2.3556,2.3553,2.3553
GBPAUD,20031209,182800,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031209,182900,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031209,183000,2.3551,2.3553,2.3551,2.3553
GBPAUD,20031209,183100,2.3554,2.3560,2.3554,2.3560
GBPAUD,20031209,183200,2.3560,2.3560,2.3557,2.3557
GBPAUD,20031209,183300,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031209,183400,2.3558,2.3560,2.3554,2.3554
GBPAUD,20031209,183500,2.3554,2.3564,2.3554,2.3564
GBPAUD,20031209,183600,2.3563,2.3563,2.3560,2.3560
GBPAUD,20031209,183700,2.3560,2.3560,2.3554,2.3554
GBPAUD,20031209,183800,2.3556,2.3559,2.3556,2.3559
GBPAUD,20031209,183900,2.3561,2.3565,2.3561,2.3561
GBPAUD,20031209,184000,2.3560,2.3560,2.3558,2.3560
GBPAUD,20031209,184100,2.3558,2.3564,2.3558,2.3564
GBPAUD,20031209,184200,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031209,184300,2.3568,2.3568,2.3567,2.3568
GBPAUD,20031209,184400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031209,184500,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031209,184600,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031209,184700,2.3569,2.3569,2.3567,2.3567
GBPAUD,20031209,184800,2.3567,2.3567,2.3564,2.3564
GBPAUD,20031209,184900,2.3564,2.3564,2.3562,2.3562
GBPAUD,20031209,185000,2.3563,2.3565,2.3563,2.3565
GBPAUD,20031209,185100,2.3562,2.3563,2.3561,2.3563
GBPAUD,20031209,185200,2.3565,2.3573,2.3565,2.3573
GBPAUD,20031209,185300,2.3573,2.3575,2.3573,2.3573
GBPAUD,20031209,185400,2.3572,2.3575,2.3572,2.3574
GBPAUD,20031209,185500,2.3570,2.3570,2.3569,2.3569
GBPAUD,20031209,185600,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031209,185700,2.3574,2.3574,2.3572,2.3572
GBPAUD,20031209,185800,2.3575,2.3576,2.3575,2.3576
GBPAUD,20031209,185900,2.3576,2.3577,2.3573,2.3573
GBPAUD,20031209,190000,2.3569,2.3569,2.3565,2.3565
GBPAUD,20031209,190100,2.3567,2.3575,2.3567,2.3575
GBPAUD,20031209,190200,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031209,190300,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031209,190400,2.3574,2.3579,2.3574,2.3579
GBPAUD,20031209,190500,2.3579,2.3581,2.3578,2.3581
GBPAUD,20031209,190600,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031209,190700,2.3583,2.3584,2.3581,2.3584
GBPAUD,20031209,190800,2.3584,2.3584,2.3583,2.3584
GBPAUD,20031209,190900,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031209,191000,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031209,191100,2.3582,2.3585,2.3582,2.3585
GBPAUD,20031209,191200,2.3585,2.3586,2.3584,2.3584
GBPAUD,20031209,191300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031209,191400,2.3582,2.3584,2.3582,2.3582
GBPAUD,20031209,191500,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031209,191600,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031209,191700,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031209,191800,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031209,191900,2.3580,2.3580,2.3579,2.3579
GBPAUD,20031209,192000,2.3579,2.3584,2.3579,2.3584
GBPAUD,20031209,192100,2.3584,2.3585,2.3584,2.3584
GBPAUD,20031209,192200,2.3583,2.3584,2.3583,2.3584
GBPAUD,20031209,192300,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031209,192400,2.3584,2.3584,2.3583,2.3584
GBPAUD,20031209,192500,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031209,192600,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031209,192700,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031209,192800,2.3582,2.3582,2.3580,2.3580
GBPAUD,20031209,192900,2.3579,2.3579,2.3575,2.3578
GBPAUD,20031209,193000,2.3578,2.3578,2.3572,2.3572
GBPAUD,20031209,193100,2.3572,2.3572,2.3567,2.3567
GBPAUD,20031209,193200,2.3566,2.3566,2.3566,2.3566
GBPAUD,20031209,193300,2.3566,2.3566,2.3564,2.3565
GBPAUD,20031209,193400,2.3566,2.3569,2.3566,2.3568
GBPAUD,20031209,193500,2.3568,2.3570,2.3565,2.3567
GBPAUD,20031209,193600,2.3565,2.3565,2.3554,2.3554
GBPAUD,20031209,193700,2.3553,2.3555,2.3552,2.3555
GBPAUD,20031209,193800,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031209,193900,2.3554,2.3554,2.3552,2.3552
GBPAUD,20031209,194000,2.3553,2.3558,2.3553,2.3558
GBPAUD,20031209,194100,2.3561,2.3561,2.3555,2.3555
GBPAUD,20031209,194200,2.3554,2.3556,2.3553,2.3556
GBPAUD,20031209,194300,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031209,194400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031209,194500,2.3558,2.3560,2.3558,2.3560
GBPAUD,20031209,194600,2.3560,2.3560,2.3558,2.3560
GBPAUD,20031209,194700,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031209,194800,2.3558,2.3561,2.3558,2.3558
GBPAUD,20031209,194900,2.3557,2.3568,2.3557,2.3568
GBPAUD,20031209,195000,2.3569,2.3571,2.3569,2.3571
GBPAUD,20031209,195100,2.3571,2.3573,2.3571,2.3573
GBPAUD,20031209,195200,2.3573,2.3574,2.3572,2.3574
GBPAUD,20031209,195300,2.3575,2.3575,2.3570,2.3570
GBPAUD,20031209,195400,2.3567,2.3571,2.3567,2.3571
GBPAUD,20031209,195500,2.3572,2.3572,2.3570,2.3570
GBPAUD,20031209,195600,2.3568,2.3572,2.3568,2.3572
GBPAUD,20031209,195700,2.3572,2.3572,2.3568,2.3568
GBPAUD,20031209,195800,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031209,195900,2.3568,2.3569,2.3568,2.3569
GBPAUD,20031209,200000,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031209,200100,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031209,200200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031209,200300,2.3577,2.3577,2.3572,2.3572
GBPAUD,20031209,200400,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031209,200500,2.3565,2.3565,2.3561,2.3561
GBPAUD,20031209,200600,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031209,200700,2.3560,2.3560,2.3549,2.3549
GBPAUD,20031209,200800,2.3547,2.3550,2.3547,2.3549
GBPAUD,20031209,200900,2.3550,2.3555,2.3550,2.3555
GBPAUD,20031209,201000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031209,201100,2.3556,2.3558,2.3556,2.3556
GBPAUD,20031209,201200,2.3556,2.3558,2.3556,2.3558
GBPAUD,20031209,201300,2.3556,2.3556,2.3553,2.3553
GBPAUD,20031209,201400,2.3551,2.3551,2.3546,2.3546
GBPAUD,20031209,201500,2.3545,2.3558,2.3543,2.3558
GBPAUD,20031209,201600,2.3557,2.3562,2.3541,2.3541
GBPAUD,20031209,201700,2.3538,2.3558,2.3535,2.3553
GBPAUD,20031209,201800,2.3552,2.3557,2.3551,2.3552
GBPAUD,20031209,201900,2.3554,2.3557,2.3547,2.3550
GBPAUD,20031209,202000,2.3547,2.3547,2.3541,2.3541
GBPAUD,20031209,202100,2.3540,2.3549,2.3540,2.3549
GBPAUD,20031209,202200,2.3547,2.3547,2.3542,2.3542
GBPAUD,20031209,202300,2.3542,2.3543,2.3539,2.3543
GBPAUD,20031209,202400,2.3544,2.3546,2.3544,2.3544
GBPAUD,20031209,202500,2.3544,2.3555,2.3544,2.3555
GBPAUD,20031209,202600,2.3556,2.3563,2.3553,2.3553
GBPAUD,20031209,202700,2.3551,2.3551,2.3543,2.3543
GBPAUD,20031209,202800,2.3543,2.3543,2.3535,2.3541
GBPAUD,20031209,202900,2.3543,2.3544,2.3533,2.3537
GBPAUD,20031209,203000,2.3537,2.3537,2.3532,2.3532
GBPAUD,20031209,203100,2.3533,2.3534,2.3533,2.3534
GBPAUD,20031209,203200,2.3532,2.3533,2.3530,2.3533
GBPAUD,20031209,203300,2.3533,2.3534,2.3533,2.3534
GBPAUD,20031209,203400,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031209,203500,2.3531,2.3540,2.3531,2.3540
GBPAUD,20031209,203600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031209,203700,2.3539,2.3542,2.3539,2.3542
GBPAUD,20031209,203800,2.3543,2.3549,2.3542,2.3549
GBPAUD,20031209,203900,2.3547,2.3547,2.3542,2.3542
GBPAUD,20031209,204000,2.3542,2.3542,2.3537,2.3537
GBPAUD,20031209,204100,2.3535,2.3538,2.3535,2.3538
GBPAUD,20031209,204200,2.3537,2.3537,2.3536,2.3537
GBPAUD,20031209,204300,2.3538,2.3538,2.3536,2.3536
GBPAUD,20031209,204400,2.3534,2.3539,2.3534,2.3539
GBPAUD,20031209,204500,2.3540,2.3544,2.3536,2.3536
GBPAUD,20031209,204600,2.3537,2.3540,2.3536,2.3540
GBPAUD,20031209,204700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031209,204800,2.3539,2.3539,2.3534,2.3534
GBPAUD,20031209,204900,2.3534,2.3536,2.3533,2.3536
GBPAUD,20031209,205000,2.3536,2.3536,2.3532,2.3532
GBPAUD,20031209,205100,2.3532,2.3536,2.3532,2.3536
GBPAUD,20031209,205200,2.3537,2.3539,2.3536,2.3536
GBPAUD,20031209,205300,2.3537,2.3538,2.3537,2.3538
GBPAUD,20031209,205400,2.3538,2.3539,2.3537,2.3537
GBPAUD,20031209,205500,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031209,205600,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031209,205700,2.3537,2.3542,2.3536,2.3542
GBPAUD,20031209,205800,2.3546,2.3547,2.3543,2.3543
GBPAUD,20031209,205900,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031209,210000,2.3542,2.3542,2.3539,2.3539
GBPAUD,20031209,210100,2.3539,2.3539,2.3536,2.3536
GBPAUD,20031209,210200,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031209,210300,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031209,210400,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031209,210500,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031209,210600,2.3536,2.3540,2.3536,2.3540
GBPAUD,20031209,210700,2.3543,2.3549,2.3543,2.3549
GBPAUD,20031209,210800,2.3552,2.3554,2.3552,2.3554
GBPAUD,20031209,210900,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031209,211000,2.3553,2.3553,2.3550,2.3550
GBPAUD,20031209,211100,2.3548,2.3548,2.3547,2.3547
GBPAUD,20031209,211200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031209,211300,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031209,211400,2.3549,2.3549,2.3546,2.3546
GBPAUD,20031209,211500,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031209,211600,2.3537,2.3539,2.3537,2.3539
GBPAUD,20031209,211700,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031209,211800,2.3551,2.3551,2.3547,2.3547
GBPAUD,20031209,211900,2.3548,2.3549,2.3544,2.3544
GBPAUD,20031209,212000,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031209,212100,2.3544,2.3544,2.3540,2.3540
GBPAUD,20031209,212200,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031209,212300,2.3540,2.3540,2.3539,2.3539
GBPAUD,20031209,212400,2.3539,2.3542,2.3539,2.3542
GBPAUD,20031209,212500,2.3542,2.3542,2.3541,2.3541
GBPAUD,20031209,212600,2.3542,2.3543,2.3542,2.3543
GBPAUD,20031209,212700,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031209,212800,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031209,212900,2.3547,2.3547,2.3546,2.3546
GBPAUD,20031209,213000,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031209,213100,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031209,213200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031209,213300,2.3546,2.3551,2.3546,2.3551
GBPAUD,20031209,213400,2.3552,2.3553,2.3550,2.3550
GBPAUD,20031209,213500,2.3550,2.3550,2.3549,2.3549
GBPAUD,20031209,213600,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031209,213700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031209,213800,2.3549,2.3556,2.3549,2.3554
GBPAUD,20031209,213900,2.3553,2.3553,2.3546,2.3546
GBPAUD,20031209,214000,2.3546,2.3546,2.3544,2.3544
GBPAUD,20031209,214100,2.3544,2.3544,2.3540,2.3540
GBPAUD,20031209,214200,2.3540,2.3540,2.3539,2.3539
GBPAUD,20031209,214300,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031209,214400,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031209,214500,2.3540,2.3542,2.3540,2.3542
GBPAUD,20031209,214600,2.3542,2.3550,2.3542,2.3550
GBPAUD,20031209,214700,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031209,214800,2.3546,2.3546,2.3543,2.3543
GBPAUD,20031209,214900,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031209,215000,2.3542,2.3542,2.3540,2.3540
GBPAUD,20031209,215100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031209,215200,2.3539,2.3540,2.3539,2.3540
GBPAUD,20031209,215300,2.3540,2.3546,2.3540,2.3546
GBPAUD,20031209,215400,2.3547,2.3548,2.3547,2.3548
GBPAUD,20031209,215500,2.3546,2.3546,2.3544,2.3544
GBPAUD,20031209,215600,2.3544,2.3544,2.3539,2.3540
GBPAUD,20031209,215700,2.3541,2.3543,2.3541,2.3543
GBPAUD,20031209,215800,2.3544,2.3553,2.3544,2.3552
GBPAUD,20031209,215900,2.3550,2.3553,2.3550,2.3553
GBPAUD,20031209,220000,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031209,220100,2.3551,2.3551,2.3542,2.3543
GBPAUD,20031209,220200,2.3544,2.3548,2.3544,2.3548
GBPAUD,20031209,220300,2.3550,2.3556,2.3550,2.3556
GBPAUD,20031209,220400,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031209,220500,2.3554,2.3554,2.3549,2.3549
GBPAUD,20031209,220600,2.3547,2.3551,2.3547,2.3551
GBPAUD,20031209,220700,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031209,220800,2.3550,2.3550,2.3548,2.3548
GBPAUD,20031209,220900,2.3547,2.3547,2.3546,2.3547
GBPAUD,20031209,221000,2.3548,2.3549,2.3548,2.3549
GBPAUD,20031209,221100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031209,221200,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031209,221300,2.3552,2.3565,2.3552,2.3565
GBPAUD,20031209,221400,2.3565,2.3566,2.3563,2.3563
GBPAUD,20031209,221500,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031209,221600,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031209,221700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031209,221800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031209,221900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031209,222000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031209,222100,2.3556,2.3558,2.3556,2.3558
GBPAUD,20031209,222200,2.3560,2.3561,2.3558,2.3561
GBPAUD,20031209,222300,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031209,222400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031209,222500,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031209,222600,2.3564,2.3564,2.3561,2.3561
GBPAUD,20031209,222700,2.3561,2.3564,2.3561,2.3564
GBPAUD,20031209,222800,2.3564,2.3564,2.3561,2.3561
GBPAUD,20031209,222900,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031209,223000,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031209,223100,2.3564,2.3568,2.3564,2.3566
GBPAUD,20031209,223200,2.3565,2.3565,2.3558,2.3558
GBPAUD,20031209,223300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031209,223400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031209,223500,2.3558,2.3558,2.3557,2.3557
GBPAUD,20031209,223600,2.3557,2.3557,2.3554,2.3554
GBPAUD,20031209,223700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031209,223800,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031209,223900,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031209,224000,2.3556,2.3556,2.3550,2.3551
GBPAUD,20031209,224100,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031209,224200,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031209,224300,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031209,224400,2.3550,2.3550,2.3549,2.3549
GBPAUD,20031209,224500,2.3547,2.3547,2.3544,2.3544
GBPAUD,20031209,224600,2.3544,2.3547,2.3544,2.3547
GBPAUD,20031209,224700,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031209,224800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031209,224900,2.3549,2.3549,2.3546,2.3546
GBPAUD,20031209,225000,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031209,225100,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031209,225200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031209,225300,2.3546,2.3554,2.3546,2.3554
GBPAUD,20031209,225400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031209,225500,2.3554,2.3554,2.3551,2.3551
GBPAUD,20031209,225600,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031209,225700,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031209,225800,2.3551,2.3553,2.3551,2.3553
GBPAUD,20031209,225900,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031209,230000,2.3553,2.3553,2.3546,2.3546
GBPAUD,20031209,230100,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031209,230200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031209,230300,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031209,230400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031209,230500,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031209,230600,2.3547,2.3563,2.3547,2.3563
GBPAUD,20031209,230700,2.3563,2.3563,2.3549,2.3549
GBPAUD,20031209,230800,2.3550,2.3553,2.3550,2.3550
GBPAUD,20031209,230900,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031209,231000,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031209,231100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031209,231200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031209,231300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031209,231400,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031209,231500,2.3546,2.3546,2.3545,2.3545
GBPAUD,20031209,231600,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031209,231700,2.3543,2.3556,2.3543,2.3552
GBPAUD,20031209,231800,2.3553,2.3556,2.3553,2.3553
GBPAUD,20031209,231900,2.3553,2.3553,2.3548,2.3548
GBPAUD,20031209,232000,2.3548,2.3548,2.3548,2.3548
GBPAUD,20031209,232100,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031209,232200,2.3542,2.3548,2.3542,2.3548
GBPAUD,20031209,232300,2.3549,2.3553,2.3549,2.3553
GBPAUD,20031209,232400,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031209,232500,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031209,232600,2.3551,2.3557,2.3551,2.3557
GBPAUD,20031209,232700,2.3557,2.3559,2.3557,2.3557
GBPAUD,20031209,232800,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031209,232900,2.3550,2.3553,2.3550,2.3553
GBPAUD,20031209,233000,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031209,233100,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031209,233200,2.3552,2.3556,2.3552,2.3556
GBPAUD,20031209,233300,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031209,233400,2.3556,2.3561,2.3556,2.3561
GBPAUD,20031209,233500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031209,233600,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031209,233700,2.3561,2.3561,2.3556,2.3556
GBPAUD,20031209,233800,2.3556,2.3558,2.3556,2.3558
GBPAUD,20031209,233900,2.3560,2.3561,2.3560,2.3560
GBPAUD,20031209,234000,2.3560,2.3560,2.3558,2.3558
GBPAUD,20031209,234100,2.3557,2.3557,2.3554,2.3554
GBPAUD,20031209,234200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031209,234300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031209,234400,2.3554,2.3574,2.3554,2.3571
GBPAUD,20031209,234500,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031209,234600,2.3565,2.3565,2.3562,2.3562
GBPAUD,20031209,234700,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031209,234800,2.3562,2.3563,2.3562,2.3563
GBPAUD,20031209,234900,2.3563,2.3565,2.3563,2.3565
GBPAUD,20031209,235000,2.3567,2.3567,2.3565,2.3565
GBPAUD,20031209,235100,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031209,235200,2.3565,2.3568,2.3565,2.3568
GBPAUD,20031209,235300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031209,235400,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031209,235500,2.3571,2.3582,2.3571,2.3582
GBPAUD,20031209,235600,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031209,235700,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031209,235800,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031209,235900,2.3579,2.3579,2.3572,2.3575
GBPAUD,20031210,000000,2.3576,2.3576,2.3571,2.3571
GBPNZD,20031209,000100,2.6759,2.6759,2.6759,2.6759
GBPNZD,20031209,000200,2.6760,2.6764,2.6760,2.6764
GBPNZD,20031209,000300,2.6764,2.6773,2.6764,2.6773
GBPNZD,20031209,000400,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031209,000500,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031209,000600,2.6773,2.6773,2.6751,2.6751
GBPNZD,20031209,000700,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031209,000800,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031209,000900,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031209,001000,2.6749,2.6749,2.6749,2.6749
GBPNZD,20031209,001100,2.6749,2.6763,2.6749,2.6763
GBPNZD,20031209,001200,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031209,001300,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031209,001400,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031209,001500,2.6761,2.6761,2.6754,2.6754
GBPNZD,20031209,001600,2.6752,2.6752,2.6749,2.6749
GBPNZD,20031209,001700,2.6752,2.6754,2.6752,2.6754
GBPNZD,20031209,001800,2.6754,2.6754,2.6754,2.6754
GBPNZD,20031209,001900,2.6754,2.6754,2.6754,2.6754
GBPNZD,20031209,002000,2.6754,2.6754,2.6751,2.6751
GBPNZD,20031209,002100,2.6751,2.6751,2.6751,2.6751
GBPNZD,20031209,002200,2.6751,2.6765,2.6751,2.6765
GBPNZD,20031209,002300,2.6765,2.6765,2.6765,2.6765
GBPNZD,20031209,002400,2.6765,2.6765,2.6755,2.6755
GBPNZD,20031209,002500,2.6756,2.6760,2.6756,2.6760
GBPNZD,20031209,002600,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031209,002700,2.6760,2.6760,2.6760,2.6760
GBPNZD,20031209,002800,2.6760,2.6760,2.6744,2.6744
GBPNZD,20031209,002900,2.6743,2.6744,2.6743,2.6744
GBPNZD,20031209,003000,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031209,003100,2.6744,2.6744,2.6744,2.6744
GBPNZD,20031209,003200,2.6744,2.6756,2.6744,2.6753
GBPNZD,20031209,003300,2.6748,2.6751,2.6748,2.6751
GBPNZD,20031209,003400,2.6751,2.6756,2.6751,2.6756
GBPNZD,20031209,003500,2.6756,2.6760,2.6756,2.6760
GBPNZD,20031209,003600,2.6757,2.6758,2.6757,2.6758
GBPNZD,20031209,003700,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031209,003800,2.6758,2.6758,2.6758,2.6758
GBPNZD,20031209,003900,2.6758,2.6767,2.6758,2.6766
GBPNZD,20031209,004000,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031209,004100,2.6766,2.6766,2.6765,2.6765
GBPNZD,20031209,004200,2.6765,2.6765,2.6764,2.6764
GBPNZD,20031209,004300,2.6766,2.6781,2.6766,2.6778
GBPNZD,20031209,004400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031209,004500,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031209,004600,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031209,004700,2.6777,2.6777,2.6772,2.6772
GBPNZD,20031209,004800,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031209,004900,2.6772,2.6784,2.6772,2.6784
GBPNZD,20031209,005000,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031209,005100,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031209,005200,2.6784,2.6784,2.6775,2.6775
GBPNZD,20031209,005300,2.6775,2.6787,2.6775,2.6787
GBPNZD,20031209,005400,2.6786,2.6786,2.6781,2.6781
GBPNZD,20031209,005500,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031209,005600,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031209,005700,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031209,005800,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031209,005900,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031209,010000,2.6781,2.6781,2.6762,2.6762
GBPNZD,20031209,010100,2.6763,2.6788,2.6763,2.6788
GBPNZD,20031209,010200,2.6785,2.6785,2.6777,2.6777
GBPNZD,20031209,010300,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031209,010400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031209,010500,2.6771,2.6773,2.6771,2.6773
GBPNZD,20031209,010600,2.6772,2.6772,2.6772,2.6772
GBPNZD,20031209,010700,2.6766,2.6766,2.6766,2.6766
GBPNZD,20031209,010800,2.6766,2.6766,2.6764,2.6764
GBPNZD,20031209,010900,2.6762,2.6774,2.6762,2.6774
GBPNZD,20031209,011000,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031209,011100,2.6779,2.6784,2.6779,2.6784
GBPNZD,20031209,011200,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031209,011300,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031209,011400,2.6777,2.6777,2.6775,2.6775
GBPNZD,20031209,011500,2.6774,2.6774,2.6765,2.6765
GBPNZD,20031209,011600,2.6764,2.6764,2.6761,2.6762
GBPNZD,20031209,011700,2.6765,2.6765,2.6763,2.6763
GBPNZD,20031209,011800,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031209,011900,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031209,012000,2.6764,2.6773,2.6764,2.6773
GBPNZD,20031209,012100,2.6776,2.6779,2.6776,2.6779
GBPNZD,20031209,012200,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031209,012300,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031209,012400,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031209,012500,2.6783,2.6790,2.6783,2.6790
GBPNZD,20031209,012600,2.6793,2.6795,2.6792,2.6792
GBPNZD,20031209,012700,2.6792,2.6792,2.6784,2.6784
GBPNZD,20031209,012800,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031209,012900,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031209,013000,2.6784,2.6784,2.6782,2.6782
GBPNZD,20031209,013100,2.6782,2.6783,2.6782,2.6783
GBPNZD,20031209,013200,2.6785,2.6792,2.6785,2.6792
GBPNZD,20031209,013300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031209,013400,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031209,013500,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031209,013600,2.6794,2.6794,2.6792,2.6792
GBPNZD,20031209,013700,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031209,013800,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031209,013900,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031209,014000,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031209,014100,2.6792,2.6792,2.6791,2.6791
GBPNZD,20031209,014200,2.6791,2.6791,2.6791,2.6791
GBPNZD,20031209,014300,2.6791,2.6791,2.6786,2.6786
GBPNZD,20031209,014400,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031209,014500,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031209,014600,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031209,014700,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031209,014800,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031209,014900,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031209,015000,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031209,015100,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031209,015200,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031209,015300,2.6784,2.6791,2.6784,2.6788
GBPNZD,20031209,015400,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031209,015500,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031209,015600,2.6788,2.6793,2.6788,2.6793
GBPNZD,20031209,015700,2.6791,2.6795,2.6791,2.6795
GBPNZD,20031209,015800,2.6795,2.6797,2.6795,2.6795
GBPNZD,20031209,015900,2.6795,2.6795,2.6795,2.6795
GBPNZD,20031209,020000,2.6787,2.6788,2.6787,2.6788
GBPNZD,20031209,020100,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031209,020200,2.6787,2.6788,2.6787,2.6788
GBPNZD,20031209,020300,2.6788,2.6788,2.6786,2.6786
GBPNZD,20031209,020400,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031209,020500,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031209,020600,2.6786,2.6786,2.6781,2.6781
GBPNZD,20031209,020700,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031209,020800,2.6778,2.6778,2.6777,2.6777
GBPNZD,20031209,020900,2.6777,2.6788,2.6777,2.6787
GBPNZD,20031209,021000,2.6784,2.6784,2.6781,2.6781
GBPNZD,20031209,021100,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031209,021200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031209,021300,2.6781,2.6791,2.6781,2.6791
GBPNZD,20031209,021400,2.6792,2.6792,2.6788,2.6788
GBPNZD,20031209,021500,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031209,021600,2.6778,2.6781,2.6778,2.6781
GBPNZD,20031209,021700,2.6779,2.6779,2.6776,2.6779
GBPNZD,20031209,021800,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031209,021900,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031209,022000,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031209,022100,2.6779,2.6794,2.6779,2.6791
GBPNZD,20031209,022200,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031209,022300,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031209,022400,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031209,022500,2.6783,2.6783,2.6779,2.6779
GBPNZD,20031209,022600,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031209,022700,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031209,022800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031209,022900,2.6776,2.6798,2.6776,2.6798
GBPNZD,20031209,023000,2.6799,2.6800,2.6796,2.6796
GBPNZD,20031209,023100,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031209,023200,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031209,023300,2.6796,2.6796,2.6796,2.6796
GBPNZD,20031209,023400,2.6777,2.6783,2.6777,2.6783
GBPNZD,20031209,023500,2.6790,2.6790,2.6790,2.6790
GBPNZD,20031209,023600,2.6790,2.6790,2.6786,2.6786
GBPNZD,20031209,023700,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031209,023800,2.6786,2.6786,2.6786,2.6786
GBPNZD,20031209,023900,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031209,024000,2.6787,2.6797,2.6787,2.6797
GBPNZD,20031209,024100,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031209,024200,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031209,024300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031209,024400,2.6797,2.6816,2.6797,2.6816
GBPNZD,20031209,024500,2.6816,2.6816,2.6811,2.6811
GBPNZD,20031209,024600,2.6811,2.6811,2.6811,2.6811
GBPNZD,20031209,024700,2.6811,2.6811,2.6811,2.6811
GBPNZD,20031209,024800,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031209,024900,2.6810,2.6823,2.6810,2.6823
GBPNZD,20031209,025000,2.6826,2.6826,2.6821,2.6821
GBPNZD,20031209,025100,2.6821,2.6821,2.6821,2.6821
GBPNZD,20031209,025200,2.6814,2.6814,2.6814,2.6814
GBPNZD,20031209,025300,2.6794,2.6797,2.6794,2.6797
GBPNZD,20031209,025400,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031209,025500,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031209,025600,2.6798,2.6804,2.6798,2.6804
GBPNZD,20031209,025700,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031209,025800,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031209,025900,2.6804,2.6806,2.6804,2.6806
GBPNZD,20031209,030000,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031209,030100,2.6808,2.6808,2.6802,2.6802
GBPNZD,20031209,030200,2.6802,2.6802,2.6799,2.6799
GBPNZD,20031209,030300,2.6799,2.6799,2.6799,2.6799
GBPNZD,20031209,030400,2.6799,2.6799,2.6799,2.6799
GBPNZD,20031209,030500,2.6799,2.6836,2.6799,2.6836
GBPNZD,20031209,030600,2.6832,2.6832,2.6810,2.6810
GBPNZD,20031209,030700,2.6809,2.6809,2.6805,2.6807
GBPNZD,20031209,030800,2.6807,2.6807,2.6803,2.6803
GBPNZD,20031209,030900,2.6803,2.6803,2.6803,2.6803
GBPNZD,20031209,031000,2.6803,2.6803,2.6803,2.6803
GBPNZD,20031209,031100,2.6803,2.6803,2.6798,2.6798
GBPNZD,20031209,031200,2.6803,2.6816,2.6803,2.6816
GBPNZD,20031209,031300,2.6818,2.6822,2.6817,2.6817
GBPNZD,20031209,031400,2.6817,2.6817,2.6812,2.6812
GBPNZD,20031209,031500,2.6811,2.6811,2.6811,2.6811
GBPNZD,20031209,031600,2.6811,2.6813,2.6811,2.6813
GBPNZD,20031209,031700,2.6813,2.6813,2.6813,2.6813
GBPNZD,20031209,031800,2.6813,2.6813,2.6807,2.6807
GBPNZD,20031209,031900,2.6804,2.6804,2.6792,2.6792
GBPNZD,20031209,032000,2.6790,2.6791,2.6790,2.6791
GBPNZD,20031209,032100,2.6791,2.6791,2.6791,2.6791
GBPNZD,20031209,032200,2.6791,2.6791,2.6791,2.6791
GBPNZD,20031209,032300,2.6791,2.6807,2.6791,2.6807
GBPNZD,20031209,032400,2.6806,2.6809,2.6805,2.6805
GBPNZD,20031209,032500,2.6804,2.6804,2.6801,2.6802
GBPNZD,20031209,032600,2.6802,2.6802,2.6798,2.6798
GBPNZD,20031209,032700,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031209,032800,2.6798,2.6800,2.6798,2.6800
GBPNZD,20031209,032900,2.6800,2.6807,2.6800,2.6807
GBPNZD,20031209,033000,2.6811,2.6811,2.6809,2.6809
GBPNZD,20031209,033100,2.6809,2.6809,2.6807,2.6807
GBPNZD,20031209,033200,2.6807,2.6807,2.6807,2.6807
GBPNZD,20031209,033300,2.6807,2.6807,2.6807,2.6807
GBPNZD,20031209,033400,2.6807,2.6807,2.6802,2.6802
GBPNZD,20031209,033500,2.6802,2.6802,2.6802,2.6802
GBPNZD,20031209,033600,2.6793,2.6793,2.6789,2.6789
GBPNZD,20031209,033700,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031209,033800,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031209,033900,2.6787,2.6787,2.6782,2.6784
GBPNZD,20031209,034000,2.6785,2.6794,2.6785,2.6794
GBPNZD,20031209,034100,2.6794,2.6794,2.6788,2.6788
GBPNZD,20031209,034200,2.6788,2.6789,2.6788,2.6789
GBPNZD,20031209,034300,2.6789,2.6789,2.6784,2.6784
GBPNZD,20031209,034400,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031209,034500,2.6784,2.6784,2.6774,2.6780
GBPNZD,20031209,034600,2.6779,2.6783,2.6779,2.6783
GBPNZD,20031209,034700,2.6783,2.6783,2.6783,2.6783
GBPNZD,20031209,034800,2.6783,2.6783,2.6783,2.6783
GBPNZD,20031209,034900,2.6783,2.6783,2.6783,2.6783
GBPNZD,20031209,035000,2.6783,2.6794,2.6783,2.6794
GBPNZD,20031209,035100,2.6790,2.6793,2.6790,2.6792
GBPNZD,20031209,035200,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031209,035300,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031209,035400,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031209,035500,2.6792,2.6792,2.6792,2.6792
GBPNZD,20031209,035600,2.6792,2.6792,2.6790,2.6790
GBPNZD,20031209,035700,2.6791,2.6791,2.6791,2.6791
GBPNZD,20031209,035800,2.6791,2.6791,2.6791,2.6791
GBPNZD,20031209,035900,2.6795,2.6801,2.6795,2.6801
GBPNZD,20031209,040000,2.6802,2.6813,2.6802,2.6811
GBPNZD,20031209,040100,2.6811,2.6811,2.6811,2.6811
GBPNZD,20031209,040200,2.6811,2.6811,2.6789,2.6789
GBPNZD,20031209,040300,2.6789,2.6797,2.6789,2.6797
GBPNZD,20031209,040400,2.6800,2.6809,2.6800,2.6809
GBPNZD,20031209,040500,2.6809,2.6809,2.6809,2.6809
GBPNZD,20031209,040600,2.6808,2.6808,2.6806,2.6806
GBPNZD,20031209,040700,2.6802,2.6802,2.6802,2.6802
GBPNZD,20031209,040800,2.6802,2.6802,2.6794,2.6794
GBPNZD,20031209,040900,2.6793,2.6793,2.6792,2.6793
GBPNZD,20031209,041000,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031209,041100,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031209,041200,2.6794,2.6798,2.6794,2.6798
GBPNZD,20031209,041300,2.6798,2.6798,2.6794,2.6794
GBPNZD,20031209,041400,2.6791,2.6791,2.6790,2.6790
GBPNZD,20031209,041500,2.6791,2.6791,2.6791,2.6791
GBPNZD,20031209,041600,2.6791,2.6791,2.6791,2.6791
GBPNZD,20031209,041700,2.6791,2.6806,2.6791,2.6806
GBPNZD,20031209,041800,2.6804,2.6809,2.6802,2.6802
GBPNZD,20031209,041900,2.6800,2.6800,2.6798,2.6798
GBPNZD,20031209,042000,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031209,042100,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031209,042200,2.6798,2.6798,2.6785,2.6785
GBPNZD,20031209,042300,2.6785,2.6785,2.6785,2.6785
GBPNZD,20031209,042400,2.6785,2.6785,2.6785,2.6785
GBPNZD,20031209,042500,2.6785,2.6785,2.6785,2.6785
GBPNZD,20031209,042600,2.6806,2.6806,2.6802,2.6802
GBPNZD,20031209,042700,2.6801,2.6801,2.6789,2.6789
GBPNZD,20031209,042800,2.6789,2.6793,2.6789,2.6793
GBPNZD,20031209,042900,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031209,043000,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031209,043100,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031209,043200,2.6789,2.6789,2.6786,2.6786
GBPNZD,20031209,043300,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031209,043400,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031209,043500,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031209,043600,2.6788,2.6792,2.6788,2.6790
GBPNZD,20031209,043700,2.6788,2.6788,2.6786,2.6786
GBPNZD,20031209,043800,2.6786,2.6786,2.6784,2.6784
GBPNZD,20031209,043900,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031209,044000,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031209,044100,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031209,044200,2.6774,2.6774,2.6772,2.6773
GBPNZD,20031209,044300,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031209,044400,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031209,044500,2.6764,2.6764,2.6762,2.6762
GBPNZD,20031209,044600,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031209,044700,2.6762,2.6762,2.6754,2.6754
GBPNZD,20031209,044800,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031209,044900,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031209,045000,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031209,045100,2.6755,2.6755,2.6755,2.6755
GBPNZD,20031209,045200,2.6755,2.6762,2.6748,2.6762
GBPNZD,20031209,045300,2.6765,2.6767,2.6763,2.6767
GBPNZD,20031209,045400,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031209,045500,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031209,045600,2.6767,2.6767,2.6767,2.6767
GBPNZD,20031209,045700,2.6767,2.6767,2.6762,2.6763
GBPNZD,20031209,045800,2.6763,2.6763,2.6762,2.6762
GBPNZD,20031209,045900,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031209,050000,2.6762,2.6762,2.6762,2.6762
GBPNZD,20031209,050100,2.6762,2.6764,2.6762,2.6764
GBPNZD,20031209,050200,2.6764,2.6764,2.6764,2.6764
GBPNZD,20031209,050300,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031209,050400,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031209,050500,2.6787,2.6787,2.6762,2.6762
GBPNZD,20031209,050600,2.6762,2.6763,2.6762,2.6763
GBPNZD,20031209,050700,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031209,050800,2.6763,2.6763,2.6763,2.6763
GBPNZD,20031209,050900,2.6763,2.6765,2.6763,2.6765
GBPNZD,20031209,051000,2.6767,2.6768,2.6767,2.6768
GBPNZD,20031209,051100,2.6768,2.6772,2.6768,2.6772
GBPNZD,20031209,051200,2.6772,2.6772,2.6769,2.6769
GBPNZD,20031209,051300,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031209,051400,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031209,051500,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031209,051600,2.6769,2.6782,2.6769,2.6781
GBPNZD,20031209,051700,2.6780,2.6780,2.6777,2.6777
GBPNZD,20031209,051800,2.6777,2.6777,2.6770,2.6770
GBPNZD,20031209,051900,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031209,052000,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031209,052100,2.6769,2.6774,2.6769,2.6774
GBPNZD,20031209,052200,2.6776,2.6777,2.6776,2.6777
GBPNZD,20031209,052300,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031209,052400,2.6777,2.6781,2.6777,2.6781
GBPNZD,20031209,052500,2.6781,2.6783,2.6781,2.6783
GBPNZD,20031209,052600,2.6781,2.6781,2.6778,2.6778
GBPNZD,20031209,052700,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031209,052800,2.6778,2.6778,2.6774,2.6774
GBPNZD,20031209,052900,2.6774,2.6778,2.6774,2.6778
GBPNZD,20031209,053000,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031209,053100,2.6778,2.6778,2.6778,2.6778
GBPNZD,20031209,053200,2.6778,2.6781,2.6778,2.6781
GBPNZD,20031209,053300,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031209,053400,2.6781,2.6782,2.6781,2.6782
GBPNZD,20031209,053500,2.6780,2.6780,2.6777,2.6779
GBPNZD,20031209,053600,2.6779,2.6779,2.6776,2.6776
GBPNZD,20031209,053700,2.6774,2.6774,2.6768,2.6768
GBPNZD,20031209,053800,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031209,053900,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031209,054000,2.6768,2.6768,2.6768,2.6768
GBPNZD,20031209,054100,2.6768,2.6776,2.6768,2.6776
GBPNZD,20031209,054200,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031209,054300,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031209,054400,2.6776,2.6776,2.6768,2.6769
GBPNZD,20031209,054500,2.6773,2.6781,2.6773,2.6776
GBPNZD,20031209,054600,2.6776,2.6776,2.6770,2.6770
GBPNZD,20031209,054700,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031209,054800,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031209,054900,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031209,055000,2.6770,2.6780,2.6770,2.6780
GBPNZD,20031209,055100,2.6781,2.6782,2.6779,2.6779
GBPNZD,20031209,055200,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031209,055300,2.6773,2.6774,2.6773,2.6774
GBPNZD,20031209,055400,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031209,055500,2.6774,2.6779,2.6774,2.6779
GBPNZD,20031209,055600,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031209,055700,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031209,055800,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031209,055900,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031209,060000,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031209,060100,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031209,060200,2.6769,2.6772,2.6769,2.6772
GBPNZD,20031209,060300,2.6772,2.6772,2.6770,2.6770
GBPNZD,20031209,060400,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031209,060500,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031209,060600,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031209,060700,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031209,060800,2.6769,2.6773,2.6769,2.6773
GBPNZD,20031209,060900,2.6773,2.6773,2.6773,2.6773
GBPNZD,20031209,061000,2.6773,2.6774,2.6773,2.6774
GBPNZD,20031209,061100,2.6774,2.6777,2.6774,2.6777
GBPNZD,20031209,061200,2.6777,2.6781,2.6777,2.6781
GBPNZD,20031209,061300,2.6781,2.6781,2.6777,2.6777
GBPNZD,20031209,061400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031209,061500,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031209,061600,2.6777,2.6777,2.6777,2.6777
GBPNZD,20031209,061700,2.6777,2.6780,2.6777,2.6780
GBPNZD,20031209,061800,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031209,061900,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031209,062000,2.6780,2.6780,2.6780,2.6780
GBPNZD,20031209,062100,2.6773,2.6773,2.6772,2.6772
GBPNZD,20031209,062200,2.6772,2.6776,2.6772,2.6776
GBPNZD,20031209,062300,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031209,062400,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031209,062500,2.6776,2.6776,2.6773,2.6774
GBPNZD,20031209,062600,2.6774,2.6777,2.6774,2.6777
GBPNZD,20031209,062700,2.6780,2.6781,2.6779,2.6779
GBPNZD,20031209,062800,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031209,062900,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031209,063000,2.6779,2.6779,2.6779,2.6779
GBPNZD,20031209,063100,2.6779,2.6795,2.6779,2.6791
GBPNZD,20031209,063200,2.6787,2.6787,2.6779,2.6779
GBPNZD,20031209,063300,2.6778,2.6778,2.6776,2.6777
GBPNZD,20031209,063400,2.6780,2.6784,2.6780,2.6784
GBPNZD,20031209,063500,2.6786,2.6787,2.6785,2.6785
GBPNZD,20031209,063600,2.6784,2.6784,2.6782,2.6782
GBPNZD,20031209,063700,2.6782,2.6782,2.6782,2.6782
GBPNZD,20031209,063800,2.6782,2.6782,2.6782,2.6782
GBPNZD,20031209,063900,2.6782,2.6782,2.6776,2.6776
GBPNZD,20031209,064000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20031209,064100,2.6776,2.6790,2.6776,2.6790
GBPNZD,20031209,064200,2.6790,2.6790,2.6785,2.6785
GBPNZD,20031209,064300,2.6783,2.6783,2.6770,2.6770
GBPNZD,20031209,064400,2.6770,2.6770,2.6767,2.6769
GBPNZD,20031209,064500,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031209,064600,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031209,064700,2.6769,2.6769,2.6769,2.6769
GBPNZD,20031209,064800,2.6769,2.6777,2.6769,2.6776
GBPNZD,20031209,064900,2.6776,2.6777,2.6776,2.6777
GBPNZD,20031209,065000,2.6774,2.6774,2.6773,2.6773
GBPNZD,20031209,065100,2.6770,2.6770,2.6770,2.6770
GBPNZD,20031209,065200,2.6774,2.6774,2.6773,2.6774
GBPNZD,20031209,065300,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031209,065400,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031209,065500,2.6774,2.6774,2.6774,2.6774
GBPNZD,20031209,065600,2.6774,2.6781,2.6774,2.6781
GBPNZD,20031209,065700,2.6779,2.6789,2.6779,2.6789
GBPNZD,20031209,065800,2.6790,2.6791,2.6787,2.6787
GBPNZD,20031209,065900,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031209,070000,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031209,070100,2.6787,2.6787,2.6787,2.6787
GBPNZD,20031209,070200,2.6779,2.6779,2.6778,2.6778
GBPNZD,20031209,070300,2.6779,2.6781,2.6779,2.6781
GBPNZD,20031209,070400,2.6781,2.6784,2.6781,2.6784
GBPNZD,20031209,070500,2.6784,2.6784,2.6784,2.6784
GBPNZD,20031209,070600,2.6784,2.6786,2.6784,2.6786
GBPNZD,20031209,070700,2.6786,2.6804,2.6786,2.6804
GBPNZD,20031209,070800,2.6804,2.6805,2.6803,2.6803
GBPNZD,20031209,070900,2.6802,2.6802,2.6794,2.6794
GBPNZD,20031209,071000,2.6794,2.6794,2.6791,2.6791
GBPNZD,20031209,071100,2.6790,2.6790,2.6788,2.6788
GBPNZD,20031209,071200,2.6787,2.6787,2.6784,2.6784
GBPNZD,20031209,071300,2.6782,2.6782,2.6780,2.6780
GBPNZD,20031209,071400,2.6780,2.6789,2.6780,2.6789
GBPNZD,20031209,071500,2.6790,2.6793,2.6790,2.6793
GBPNZD,20031209,071600,2.6793,2.6793,2.6793,2.6793
GBPNZD,20031209,071700,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031209,071800,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031209,071900,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031209,072000,2.6798,2.6803,2.6798,2.6803
GBPNZD,20031209,072100,2.6803,2.6803,2.6798,2.6798
GBPNZD,20031209,072200,2.6798,2.6802,2.6798,2.6802
GBPNZD,20031209,072300,2.6802,2.6802,2.6798,2.6798
GBPNZD,20031209,072400,2.6797,2.6802,2.6797,2.6802
GBPNZD,20031209,072500,2.6802,2.6802,2.6802,2.6802
GBPNZD,20031209,072600,2.6802,2.6816,2.6802,2.6816
GBPNZD,20031209,072700,2.6814,2.6814,2.6814,2.6814
GBPNZD,20031209,072800,2.6814,2.6814,2.6808,2.6808
GBPNZD,20031209,072900,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031209,073000,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031209,073100,2.6808,2.6815,2.6808,2.6813
GBPNZD,20031209,073200,2.6812,2.6812,2.6806,2.6806
GBPNZD,20031209,073300,2.6808,2.6808,2.6806,2.6806
GBPNZD,20031209,073400,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031209,073500,2.6806,2.6806,2.6806,2.6806
GBPNZD,20031209,073600,2.6810,2.6810,2.6805,2.6805
GBPNZD,20031209,073700,2.6805,2.6805,2.6804,2.6804
GBPNZD,20031209,073800,2.6802,2.6804,2.6802,2.6802
GBPNZD,20031209,073900,2.6802,2.6805,2.6799,2.6805
GBPNZD,20031209,074000,2.6806,2.6806,2.6802,2.6802
GBPNZD,20031209,074100,2.6799,2.6800,2.6799,2.6800
GBPNZD,20031209,074200,2.6800,2.6800,2.6800,2.6800
GBPNZD,20031209,074300,2.6800,2.6800,2.6800,2.6800
GBPNZD,20031209,074400,2.6802,2.6804,2.6802,2.6804
GBPNZD,20031209,074500,2.6805,2.6811,2.6805,2.6811
GBPNZD,20031209,074600,2.6811,2.6811,2.6808,2.6808
GBPNZD,20031209,074700,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031209,074800,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031209,074900,2.6808,2.6808,2.6808,2.6808
GBPNZD,20031209,075000,2.6808,2.6811,2.6808,2.6809
GBPNZD,20031209,075100,2.6811,2.6811,2.6805,2.6805
GBPNZD,20031209,075200,2.6805,2.6805,2.6805,2.6805
GBPNZD,20031209,075300,2.6805,2.6805,2.6805,2.6805
GBPNZD,20031209,075400,2.6805,2.6805,2.6797,2.6797
GBPNZD,20031209,075500,2.6797,2.6806,2.6797,2.6805
GBPNZD,20031209,075600,2.6804,2.6806,2.6804,2.6806
GBPNZD,20031209,075700,2.6803,2.6803,2.6795,2.6795
GBPNZD,20031209,075800,2.6795,2.6795,2.6794,2.6794
GBPNZD,20031209,075900,2.6794,2.6794,2.6794,2.6794
GBPNZD,20031209,080000,2.6794,2.6794,2.6791,2.6791
GBPNZD,20031209,080100,2.6791,2.6791,2.6791,2.6791
GBPNZD,20031209,080200,2.6791,2.6813,2.6791,2.6813
GBPNZD,20031209,080300,2.6811,2.6813,2.6811,2.6813
GBPNZD,20031209,080400,2.6815,2.6815,2.6808,2.6808
GBPNZD,20031209,080500,2.6805,2.6805,2.6804,2.6804
GBPNZD,20031209,080600,2.6804,2.6804,2.6804,2.6804
GBPNZD,20031209,080700,2.6804,2.6804,2.6799,2.6800
GBPNZD,20031209,080800,2.6800,2.6802,2.6800,2.6802
GBPNZD,20031209,080900,2.6802,2.6802,2.6801,2.6801
GBPNZD,20031209,081000,2.6799,2.6799,2.6797,2.6798
GBPNZD,20031209,081100,2.6798,2.6800,2.6798,2.6798
GBPNZD,20031209,081200,2.6797,2.6797,2.6793,2.6793
GBPNZD,20031209,081300,2.6791,2.6791,2.6790,2.6791
GBPNZD,20031209,081400,2.6791,2.6793,2.6791,2.6793
GBPNZD,20031209,081500,2.6791,2.6791,2.6790,2.6790
GBPNZD,20031209,081600,2.6791,2.6797,2.6791,2.6795
GBPNZD,20031209,081700,2.6795,2.6795,2.6795,2.6795
GBPNZD,20031209,081800,2.6795,2.6795,2.6795,2.6795
GBPNZD,20031209,081900,2.6795,2.6795,2.6793,2.6793
GBPNZD,20031209,082000,2.6793,2.6793,2.6790,2.6790
GBPNZD,20031209,082100,2.6787,2.6787,2.6782,2.6782
GBPNZD,20031209,082200,2.6780,2.6781,2.6780,2.6781
GBPNZD,20031209,082300,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031209,082400,2.6781,2.6781,2.6781,2.6781
GBPNZD,20031209,082500,2.6781,2.6783,2.6781,2.6783
GBPNZD,20031209,082600,2.6800,2.6802,2.6800,2.6802
GBPNZD,20031209,082700,2.6801,2.6801,2.6797,2.6797
GBPNZD,20031209,082800,2.6793,2.6793,2.6791,2.6791
GBPNZD,20031209,082900,2.6791,2.6793,2.6791,2.6793
GBPNZD,20031209,083000,2.6793,2.6793,2.6784,2.6784
GBPNZD,20031209,083100,2.6788,2.6788,2.6788,2.6788
GBPNZD,20031209,083200,2.6788,2.6801,2.6788,2.6801
GBPNZD,20031209,083300,2.6803,2.6805,2.6803,2.6805
GBPNZD,20031209,083400,2.6802,2.6803,2.6802,2.6803
GBPNZD,20031209,083500,2.6803,2.6803,2.6803,2.6803
GBPNZD,20031209,083600,2.6809,2.6816,2.6809,2.6812
GBPNZD,20031209,083700,2.6812,2.6812,2.6812,2.6812
GBPNZD,20031209,083800,2.6812,2.6812,2.6809,2.6809
GBPNZD,20031209,083900,2.6809,2.6809,2.6809,2.6809
GBPNZD,20031209,084000,2.6805,2.6805,2.6802,2.6802
GBPNZD,20031209,084100,2.6799,2.6799,2.6799,2.6799
GBPNZD,20031209,084200,2.6799,2.6799,2.6799,2.6799
GBPNZD,20031209,084300,2.6799,2.6801,2.6799,2.6801
GBPNZD,20031209,084400,2.6802,2.6805,2.6802,2.6805
GBPNZD,20031209,084500,2.6804,2.6804,2.6802,2.6802
GBPNZD,20031209,084600,2.6801,2.6801,2.6800,2.6800
GBPNZD,20031209,084700,2.6799,2.6799,2.6799,2.6799
GBPNZD,20031209,084800,2.6801,2.6802,2.6801,2.6802
GBPNZD,20031209,084900,2.6798,2.6798,2.6798,2.6798
GBPNZD,20031209,085000,2.6798,2.6798,2.6792,2.6794
GBPNZD,20031209,085100,2.6795,2.6795,2.6795,2.6795
GBPNZD,20031209,085200,2.6795,2.6795,2.6793,2.6793
GBPNZD,20031209,085300,2.6791,2.6793,2.6791,2.6793
GBPNZD,20031209,085400,2.6794,2.6797,2.6794,2.6797
GBPNZD,20031209,085500,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031209,085600,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031209,085700,2.6797,2.6797,2.6797,2.6797
GBPNZD,20031209,085800,2.6797,2.6808,2.6797,2.6808
GBPNZD,20031209,085900,2.6805,2.6805,2.6802,2.6802
GBPNZD,20031209,090000,2.6801,2.6802,2.6801,2.6802
GBPNZD,20031209,090100,2.6804,2.6809,2.6804,2.6809
GBPNZD,20031209,090200,2.6809,2.6813,2.6808,2.6813
GBPNZD,20031209,090300,2.6812,2.6812,2.6805,2.6805
GBPNZD,20031209,090400,2.6805,2.6811,2.6805,2.6811
GBPNZD,20031209,090500,2.6813,2.6814,2.6812,2.6812
GBPNZD,20031209,090600,2.6813,2.6818,2.6813,2.6818
GBPNZD,20031209,090700,2.6819,2.6825,2.6819,2.6825
GBPNZD,20031209,090800,2.6826,2.6826,2.6823,2.6823
GBPNZD,20031209,090900,2.6823,2.6823,2.6817,2.6819
GBPNZD,20031209,091000,2.6818,2.6818,2.6813,2.6813
GBPNZD,20031209,091100,2.6815,2.6816,2.6815,2.6816
GBPNZD,20031209,091200,2.6816,2.6826,2.6816,2.6820
GBPNZD,20031209,091300,2.6819,2.6819,2.6809,2.6809
GBPNZD,20031209,091400,2.6810,2.6813,2.6810,2.6813
GBPNZD,20031209,091500,2.6815,2.6833,2.6815,2.6830
GBPNZD,20031209,091600,2.6829,2.6832,2.6826,2.6832
GBPNZD,20031209,091700,2.6833,2.6837,2.6833,2.6837
GBPNZD,20031209,091800,2.6839,2.6839,2.6836,2.6837
GBPNZD,20031209,091900,2.6839,2.6840,2.6837,2.6840
GBPNZD,20031209,092000,2.6841,2.6841,2.6836,2.6836
GBPNZD,20031209,092100,2.6836,2.6836,2.6834,2.6834
GBPNZD,20031209,092200,2.6834,2.6834,2.6833,2.6833
GBPNZD,20031209,092300,2.6834,2.6836,2.6834,2.6834
GBPNZD,20031209,092400,2.6833,2.6833,2.6832,2.6833
GBPNZD,20031209,092500,2.6834,2.6840,2.6834,2.6838
GBPNZD,20031209,092600,2.6837,2.6839,2.6837,2.6837
GBPNZD,20031209,092700,2.6836,2.6839,2.6835,2.6838
GBPNZD,20031209,092800,2.6838,2.6838,2.6837,2.6837
GBPNZD,20031209,092900,2.6837,2.6837,2.6835,2.6835
GBPNZD,20031209,093000,2.6834,2.6837,2.6834,2.6837
GBPNZD,20031209,093100,2.6837,2.6846,2.6837,2.6846
GBPNZD,20031209,093200,2.6843,2.6843,2.6838,2.6838
GBPNZD,20031209,093300,2.6840,2.6842,2.6840,2.6842
GBPNZD,20031209,093400,2.6843,2.6844,2.6843,2.6844
GBPNZD,20031209,093500,2.6846,2.6846,2.6839,2.6839
GBPNZD,20031209,093600,2.6837,2.6837,2.6834,2.6834
GBPNZD,20031209,093700,2.6834,2.6834,2.6833,2.6833
GBPNZD,20031209,093800,2.6833,2.6834,2.6832,2.6834
GBPNZD,20031209,093900,2.6836,2.6838,2.6836,2.6838
GBPNZD,20031209,094000,2.6840,2.6840,2.6838,2.6838
GBPNZD,20031209,094100,2.6838,2.6839,2.6838,2.6839
GBPNZD,20031209,094200,2.6839,2.6839,2.6839,2.6839
GBPNZD,20031209,094300,2.6839,2.6844,2.6839,2.6844
GBPNZD,20031209,094400,2.6846,2.6850,2.6846,2.6848
GBPNZD,20031209,094500,2.6846,2.6846,2.6844,2.6846
GBPNZD,20031209,094600,2.6846,2.6848,2.6846,2.6848
GBPNZD,20031209,094700,2.6848,2.6855,2.6848,2.6855
GBPNZD,20031209,094800,2.6859,2.6865,2.6858,2.6858
GBPNZD,20031209,094900,2.6858,2.6858,2.6855,2.6855
GBPNZD,20031209,095000,2.6855,2.6855,2.6841,2.6841
GBPNZD,20031209,095100,2.6841,2.6841,2.6841,2.6841
GBPNZD,20031209,095200,2.6844,2.6847,2.6844,2.6846
GBPNZD,20031209,095300,2.6844,2.6846,2.6844,2.6846
GBPNZD,20031209,095400,2.6850,2.6862,2.6850,2.6862
GBPNZD,20031209,095500,2.6863,2.6863,2.6851,2.6851
GBPNZD,20031209,095600,2.6850,2.6850,2.6848,2.6848
GBPNZD,20031209,095700,2.6848,2.6848,2.6847,2.6847
GBPNZD,20031209,095800,2.6847,2.6847,2.6847,2.6847
GBPNZD,20031209,095900,2.6848,2.6848,2.6836,2.6837
GBPNZD,20031209,100000,2.6838,2.6841,2.6838,2.6839
GBPNZD,20031209,100100,2.6837,2.6853,2.6837,2.6851
GBPNZD,20031209,100200,2.6850,2.6865,2.6850,2.6865
GBPNZD,20031209,100300,2.6864,2.6864,2.6852,2.6854
GBPNZD,20031209,100400,2.6853,2.6853,2.6851,2.6853
GBPNZD,20031209,100500,2.6854,2.6859,2.6854,2.6859
GBPNZD,20031209,100600,2.6861,2.6861,2.6853,2.6854
GBPNZD,20031209,100700,2.6854,2.6861,2.6854,2.6861
GBPNZD,20031209,100800,2.6862,2.6862,2.6858,2.6858
GBPNZD,20031209,100900,2.6857,2.6857,2.6844,2.6844
GBPNZD,20031209,101000,2.6843,2.6845,2.6841,2.6845
GBPNZD,20031209,101100,2.6846,2.6847,2.6845,2.6847
GBPNZD,20031209,101200,2.6849,2.6849,2.6845,2.6845
GBPNZD,20031209,101300,2.6844,2.6844,2.6838,2.6838
GBPNZD,20031209,101400,2.6837,2.6843,2.6837,2.6840
GBPNZD,20031209,101500,2.6841,2.6843,2.6841,2.6841
GBPNZD,20031209,101600,2.6841,2.6841,2.6841,2.6841
GBPNZD,20031209,101700,2.6837,2.6837,2.6834,2.6834
GBPNZD,20031209,101800,2.6837,2.6847,2.6837,2.6847
GBPNZD,20031209,101900,2.6848,2.6851,2.6848,2.6850
GBPNZD,20031209,102000,2.6851,2.6852,2.6851,2.6852
GBPNZD,20031209,102100,2.6854,2.6855,2.6854,2.6855
GBPNZD,20031209,102200,2.6855,2.6855,2.6855,2.6855
GBPNZD,20031209,102300,2.6855,2.6855,2.6855,2.6855
GBPNZD,20031209,102400,2.6855,2.6863,2.6855,2.6863
GBPNZD,20031209,102500,2.6863,2.6864,2.6863,2.6863
GBPNZD,20031209,102600,2.6861,2.6864,2.6858,2.6864
GBPNZD,20031209,102700,2.6867,2.6871,2.6867,2.6871
GBPNZD,20031209,102800,2.6869,2.6869,2.6865,2.6865
GBPNZD,20031209,102900,2.6865,2.6865,2.6865,2.6865
GBPNZD,20031209,103000,2.6865,2.6885,2.6865,2.6885
GBPNZD,20031209,103100,2.6883,2.6883,2.6869,2.6869
GBPNZD,20031209,103200,2.6868,2.6868,2.6858,2.6858
GBPNZD,20031209,103300,2.6857,2.6857,2.6854,2.6854
GBPNZD,20031209,103400,2.6854,2.6854,2.6853,2.6853
GBPNZD,20031209,103500,2.6848,2.6848,2.6841,2.6841
GBPNZD,20031209,103600,2.6840,2.6853,2.6840,2.6853
GBPNZD,20031209,103700,2.6853,2.6857,2.6853,2.6857
GBPNZD,20031209,103800,2.6857,2.6857,2.6857,2.6857
GBPNZD,20031209,103900,2.6854,2.6854,2.6853,2.6853
GBPNZD,20031209,104000,2.6852,2.6852,2.6850,2.6850
GBPNZD,20031209,104100,2.6848,2.6848,2.6844,2.6844
GBPNZD,20031209,104200,2.6841,2.6841,2.6839,2.6839
GBPNZD,20031209,104300,2.6839,2.6839,2.6839,2.6839
GBPNZD,20031209,104400,2.6839,2.6839,2.6836,2.6836
GBPNZD,20031209,104500,2.6836,2.6837,2.6836,2.6837
GBPNZD,20031209,104600,2.6837,2.6839,2.6837,2.6839
GBPNZD,20031209,104700,2.6839,2.6839,2.6837,2.6837
GBPNZD,20031209,104800,2.6838,2.6838,2.6835,2.6835
GBPNZD,20031209,104900,2.6834,2.6834,2.6824,2.6824
GBPNZD,20031209,105000,2.6825,2.6825,2.6825,2.6825
GBPNZD,20031209,105100,2.6824,2.6825,2.6823,2.6825
GBPNZD,20031209,105200,2.6826,2.6829,2.6826,2.6828
GBPNZD,20031209,105300,2.6827,2.6827,2.6827,2.6827
GBPNZD,20031209,105400,2.6827,2.6827,2.6823,2.6823
GBPNZD,20031209,105500,2.6823,2.6827,2.6823,2.6827
GBPNZD,20031209,105600,2.6827,2.6827,2.6827,2.6827
GBPNZD,20031209,105700,2.6827,2.6832,2.6827,2.6832
GBPNZD,20031209,105800,2.6833,2.6834,2.6831,2.6831
GBPNZD,20031209,105900,2.6831,2.6831,2.6831,2.6831
GBPNZD,20031209,110000,2.6831,2.6831,2.6830,2.6830
GBPNZD,20031209,110100,2.6828,2.6828,2.6825,2.6825
GBPNZD,20031209,110200,2.6825,2.6830,2.6825,2.6830
GBPNZD,20031209,110300,2.6830,2.6832,2.6830,2.6832
GBPNZD,20031209,110400,2.6834,2.6840,2.6834,2.6840
GBPNZD,20031209,110500,2.6839,2.6840,2.6837,2.6840
GBPNZD,20031209,110600,2.6840,2.6840,2.6836,2.6836
GBPNZD,20031209,110700,2.6837,2.6841,2.6837,2.6841
GBPNZD,20031209,110800,2.6844,2.6844,2.6844,2.6844
GBPNZD,20031209,110900,2.6844,2.6844,2.6844,2.6844
GBPNZD,20031209,111000,2.6844,2.6844,2.6840,2.6840
GBPNZD,20031209,111100,2.6841,2.6848,2.6841,2.6848
GBPNZD,20031209,111200,2.6850,2.6864,2.6850,2.6864
GBPNZD,20031209,111300,2.6865,2.6869,2.6865,2.6869
GBPNZD,20031209,111400,2.6870,2.6871,2.6862,2.6862
GBPNZD,20031209,111500,2.6861,2.6861,2.6856,2.6856
GBPNZD,20031209,111600,2.6855,2.6855,2.6855,2.6855
GBPNZD,20031209,111700,2.6847,2.6847,2.6845,2.6845
GBPNZD,20031209,111800,2.6841,2.6841,2.6835,2.6835
GBPNZD,20031209,111900,2.6833,2.6833,2.6832,2.6832
GBPNZD,20031209,112000,2.6830,2.6834,2.6829,2.6834
GBPNZD,20031209,112100,2.6833,2.6833,2.6833,2.6833
GBPNZD,20031209,112200,2.6832,2.6837,2.6832,2.6837
GBPNZD,20031209,112300,2.6837,2.6840,2.6837,2.6840
GBPNZD,20031209,112400,2.6840,2.6843,2.6840,2.6843
GBPNZD,20031209,112500,2.6843,2.6843,2.6839,2.6839
GBPNZD,20031209,112600,2.6835,2.6835,2.6834,2.6834
GBPNZD,20031209,112700,2.6834,2.6834,2.6834,2.6834
GBPNZD,20031209,112800,2.6834,2.6834,2.6828,2.6830
GBPNZD,20031209,112900,2.6832,2.6837,2.6832,2.6836
GBPNZD,20031209,113000,2.6836,2.6837,2.6835,2.6837
GBPNZD,20031209,113100,2.6837,2.6837,2.6833,2.6833
GBPNZD,20031209,113200,2.6833,2.6833,2.6832,2.6832
GBPNZD,20031209,113300,2.6832,2.6832,2.6832,2.6832
GBPNZD,20031209,113400,2.6832,2.6833,2.6832,2.6833
GBPNZD,20031209,113500,2.6833,2.6837,2.6833,2.6837
GBPNZD,20031209,113600,2.6837,2.6837,2.6837,2.6837
GBPNZD,20031209,113700,2.6839,2.6839,2.6834,2.6834
GBPNZD,20031209,113800,2.6834,2.6837,2.6834,2.6837
GBPNZD,20031209,113900,2.6837,2.6839,2.6837,2.6839
GBPNZD,20031209,114000,2.6840,2.6841,2.6840,2.6841
GBPNZD,20031209,114100,2.6841,2.6841,2.6841,2.6841
GBPNZD,20031209,114200,2.6841,2.6843,2.6841,2.6843
GBPNZD,20031209,114300,2.6841,2.6841,2.6839,2.6839
GBPNZD,20031209,114400,2.6840,2.6848,2.6840,2.6848
GBPNZD,20031209,114500,2.6851,2.6854,2.6851,2.6854
GBPNZD,20031209,114600,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031209,114700,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031209,114800,2.6864,2.6864,2.6862,2.6862
GBPNZD,20031209,114900,2.6861,2.6861,2.6854,2.6854
GBPNZD,20031209,115000,2.6853,2.6853,2.6846,2.6846
GBPNZD,20031209,115100,2.6844,2.6844,2.6842,2.6842
GBPNZD,20031209,115200,2.6842,2.6842,2.6842,2.6842
GBPNZD,20031209,115300,2.6841,2.6851,2.6841,2.6851
GBPNZD,20031209,115400,2.6848,2.6848,2.6841,2.6841
GBPNZD,20031209,115500,2.6841,2.6844,2.6841,2.6844
GBPNZD,20031209,115600,2.6844,2.6844,2.6843,2.6843
GBPNZD,20031209,115700,2.6844,2.6844,2.6839,2.6839
GBPNZD,20031209,115800,2.6837,2.6837,2.6837,2.6837
GBPNZD,20031209,115900,2.6837,2.6837,2.6837,2.6837
GBPNZD,20031209,120000,2.6837,2.6837,2.6837,2.6837
GBPNZD,20031209,120100,2.6837,2.6837,2.6837,2.6837
GBPNZD,20031209,120200,2.6837,2.6837,2.6837,2.6837
GBPNZD,20031209,120300,2.6837,2.6837,2.6837,2.6837
GBPNZD,20031209,120400,2.6837,2.6837,2.6834,2.6834
GBPNZD,20031209,120500,2.6834,2.6834,2.6833,2.6833
GBPNZD,20031209,120600,2.6833,2.6837,2.6833,2.6837
GBPNZD,20031209,120700,2.6837,2.6843,2.6837,2.6843
GBPNZD,20031209,120800,2.6843,2.6843,2.6843,2.6843
GBPNZD,20031209,120900,2.6843,2.6843,2.6839,2.6839
GBPNZD,20031209,121000,2.6838,2.6838,2.6836,2.6836
GBPNZD,20031209,121100,2.6836,2.6836,2.6836,2.6836
GBPNZD,20031209,121200,2.6836,2.6836,2.6833,2.6834
GBPNZD,20031209,121300,2.6834,2.6836,2.6834,2.6836
GBPNZD,20031209,121400,2.6836,2.6836,2.6836,2.6836
GBPNZD,20031209,121500,2.6836,2.6836,2.6832,2.6832
GBPNZD,20031209,121600,2.6833,2.6837,2.6833,2.6837
GBPNZD,20031209,121700,2.6837,2.6837,2.6837,2.6837
GBPNZD,20031209,121800,2.6837,2.6837,2.6837,2.6837
GBPNZD,20031209,121900,2.6837,2.6842,2.6837,2.6842
GBPNZD,20031209,122000,2.6846,2.6852,2.6846,2.6847
GBPNZD,20031209,122100,2.6845,2.6845,2.6843,2.6844
GBPNZD,20031209,122200,2.6844,2.6844,2.6841,2.6841
GBPNZD,20031209,122300,2.6841,2.6841,2.6841,2.6841
GBPNZD,20031209,122400,2.6841,2.6842,2.6838,2.6838
GBPNZD,20031209,122500,2.6839,2.6845,2.6839,2.6844
GBPNZD,20031209,122600,2.6844,2.6844,2.6844,2.6844
GBPNZD,20031209,122700,2.6841,2.6841,2.6836,2.6836
GBPNZD,20031209,122800,2.6836,2.6836,2.6833,2.6834
GBPNZD,20031209,122900,2.6834,2.6836,2.6834,2.6836
GBPNZD,20031209,123000,2.6836,2.6836,2.6836,2.6836
GBPNZD,20031209,123100,2.6836,2.6840,2.6836,2.6840
GBPNZD,20031209,123200,2.6841,2.6848,2.6841,2.6848
GBPNZD,20031209,123300,2.6847,2.6847,2.6839,2.6839
GBPNZD,20031209,123400,2.6836,2.6836,2.6830,2.6831
GBPNZD,20031209,123500,2.6832,2.6834,2.6832,2.6834
GBPNZD,20031209,123600,2.6834,2.6836,2.6834,2.6836
GBPNZD,20031209,123700,2.6836,2.6843,2.6836,2.6843
GBPNZD,20031209,123800,2.6844,2.6851,2.6844,2.6850
GBPNZD,20031209,123900,2.6847,2.6847,2.6843,2.6843
GBPNZD,20031209,124000,2.6843,2.6843,2.6837,2.6837
GBPNZD,20031209,124100,2.6839,2.6846,2.6839,2.6846
GBPNZD,20031209,124200,2.6847,2.6848,2.6847,2.6848
GBPNZD,20031209,124300,2.6850,2.6850,2.6846,2.6846
GBPNZD,20031209,124400,2.6847,2.6862,2.6847,2.6862
GBPNZD,20031209,124500,2.6861,2.6862,2.6861,2.6862
GBPNZD,20031209,124600,2.6864,2.6865,2.6864,2.6865
GBPNZD,20031209,124700,2.6865,2.6865,2.6853,2.6853
GBPNZD,20031209,124800,2.6850,2.6850,2.6846,2.6847
GBPNZD,20031209,124900,2.6847,2.6847,2.6844,2.6844
GBPNZD,20031209,125000,2.6844,2.6844,2.6844,2.6844
GBPNZD,20031209,125100,2.6844,2.6862,2.6844,2.6862
GBPNZD,20031209,125200,2.6864,2.6867,2.6864,2.6867
GBPNZD,20031209,125300,2.6868,2.6868,2.6860,2.6860
GBPNZD,20031209,125400,2.6858,2.6858,2.6855,2.6855
GBPNZD,20031209,125500,2.6854,2.6854,2.6851,2.6853
GBPNZD,20031209,125600,2.6853,2.6854,2.6853,2.6853
GBPNZD,20031209,125700,2.6853,2.6853,2.6852,2.6852
GBPNZD,20031209,125800,2.6852,2.6855,2.6852,2.6854
GBPNZD,20031209,125900,2.6851,2.6854,2.6850,2.6854
GBPNZD,20031209,130000,2.6853,2.6856,2.6853,2.6856
GBPNZD,20031209,130100,2.6857,2.6858,2.6853,2.6853
GBPNZD,20031209,130200,2.6851,2.6851,2.6846,2.6851
GBPNZD,20031209,130300,2.6851,2.6853,2.6851,2.6853
GBPNZD,20031209,130400,2.6853,2.6855,2.6853,2.6855
GBPNZD,20031209,130500,2.6855,2.6855,2.6855,2.6855
GBPNZD,20031209,130600,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031209,130700,2.6855,2.6860,2.6855,2.6860
GBPNZD,20031209,130800,2.6864,2.6865,2.6864,2.6865
GBPNZD,20031209,130900,2.6865,2.6869,2.6865,2.6869
GBPNZD,20031209,131000,2.6869,2.6869,2.6869,2.6869
GBPNZD,20031209,131100,2.6869,2.6871,2.6869,2.6871
GBPNZD,20031209,131200,2.6871,2.6871,2.6871,2.6871
GBPNZD,20031209,131300,2.6871,2.6871,2.6867,2.6867
GBPNZD,20031209,131400,2.6867,2.6871,2.6866,2.6871
GBPNZD,20031209,131500,2.6869,2.6874,2.6869,2.6874
GBPNZD,20031209,131600,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031209,131700,2.6874,2.6877,2.6874,2.6877
GBPNZD,20031209,131800,2.6878,2.6894,2.6878,2.6894
GBPNZD,20031209,131900,2.6895,2.6895,2.6892,2.6892
GBPNZD,20031209,132000,2.6891,2.6891,2.6886,2.6886
GBPNZD,20031209,132100,2.6886,2.6889,2.6886,2.6889
GBPNZD,20031209,132200,2.6890,2.6894,2.6890,2.6894
GBPNZD,20031209,132300,2.6893,2.6893,2.6892,2.6892
GBPNZD,20031209,132400,2.6892,2.6896,2.6892,2.6896
GBPNZD,20031209,132500,2.6899,2.6899,2.6889,2.6889
GBPNZD,20031209,132600,2.6888,2.6890,2.6886,2.6890
GBPNZD,20031209,132700,2.6892,2.6892,2.6888,2.6891
GBPNZD,20031209,132800,2.6894,2.6900,2.6894,2.6899
GBPNZD,20031209,132900,2.6899,2.6902,2.6899,2.6902
GBPNZD,20031209,133000,2.6904,2.6906,2.6898,2.6898
GBPNZD,20031209,133100,2.6897,2.6903,2.6896,2.6897
GBPNZD,20031209,133200,2.6895,2.6895,2.6890,2.6890
GBPNZD,20031209,133300,2.6889,2.6889,2.6883,2.6883
GBPNZD,20031209,133400,2.6881,2.6882,2.6880,2.6882
GBPNZD,20031209,133500,2.6882,2.6882,2.6881,2.6881
GBPNZD,20031209,133600,2.6882,2.6883,2.6882,2.6883
GBPNZD,20031209,133700,2.6883,2.6883,2.6883,2.6883
GBPNZD,20031209,133800,2.6883,2.6883,2.6882,2.6882
GBPNZD,20031209,133900,2.6880,2.6880,2.6880,2.6880
GBPNZD,20031209,134000,2.6880,2.6880,2.6879,2.6879
GBPNZD,20031209,134100,2.6879,2.6881,2.6879,2.6881
GBPNZD,20031209,134200,2.6885,2.6901,2.6885,2.6901
GBPNZD,20031209,134300,2.6901,2.6902,2.6900,2.6900
GBPNZD,20031209,134400,2.6900,2.6900,2.6897,2.6897
GBPNZD,20031209,134500,2.6896,2.6896,2.6888,2.6888
GBPNZD,20031209,134600,2.6889,2.6900,2.6889,2.6900
GBPNZD,20031209,134700,2.6901,2.6906,2.6901,2.6903
GBPNZD,20031209,134800,2.6899,2.6899,2.6897,2.6897
GBPNZD,20031209,134900,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031209,135000,2.6899,2.6899,2.6898,2.6898
GBPNZD,20031209,135100,2.6895,2.6895,2.6881,2.6881
GBPNZD,20031209,135200,2.6880,2.6880,2.6876,2.6876
GBPNZD,20031209,135300,2.6876,2.6876,2.6875,2.6875
GBPNZD,20031209,135400,2.6874,2.6876,2.6874,2.6876
GBPNZD,20031209,135500,2.6876,2.6876,2.6876,2.6876
GBPNZD,20031209,135600,2.6880,2.6880,2.6878,2.6878
GBPNZD,20031209,135700,2.6877,2.6877,2.6877,2.6877
GBPNZD,20031209,135800,2.6877,2.6893,2.6877,2.6893
GBPNZD,20031209,135900,2.6896,2.6896,2.6894,2.6894
GBPNZD,20031209,140000,2.6894,2.6894,2.6894,2.6894
GBPNZD,20031209,140100,2.6894,2.6894,2.6894,2.6894
GBPNZD,20031209,140200,2.6895,2.6895,2.6891,2.6891
GBPNZD,20031209,140300,2.6891,2.6891,2.6891,2.6891
GBPNZD,20031209,140400,2.6891,2.6891,2.6881,2.6881
GBPNZD,20031209,140500,2.6881,2.6881,2.6879,2.6879
GBPNZD,20031209,140600,2.6881,2.6894,2.6881,2.6894
GBPNZD,20031209,140700,2.6898,2.6901,2.6898,2.6899
GBPNZD,20031209,140800,2.6895,2.6895,2.6887,2.6887
GBPNZD,20031209,140900,2.6886,2.6886,2.6882,2.6883
GBPNZD,20031209,141000,2.6884,2.6887,2.6884,2.6887
GBPNZD,20031209,141100,2.6887,2.6888,2.6887,2.6888
GBPNZD,20031209,141200,2.6888,2.6888,2.6884,2.6884
GBPNZD,20031209,141300,2.6884,2.6887,2.6884,2.6887
GBPNZD,20031209,141400,2.6890,2.6890,2.6889,2.6889
GBPNZD,20031209,141500,2.6890,2.6890,2.6879,2.6879
GBPNZD,20031209,141600,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031209,141700,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031209,141800,2.6878,2.6878,2.6877,2.6877
GBPNZD,20031209,141900,2.6877,2.6877,2.6874,2.6874
GBPNZD,20031209,142000,2.6875,2.6875,2.6875,2.6875
GBPNZD,20031209,142100,2.6876,2.6878,2.6876,2.6878
GBPNZD,20031209,142200,2.6878,2.6882,2.6878,2.6881
GBPNZD,20031209,142300,2.6881,2.6881,2.6879,2.6879
GBPNZD,20031209,142400,2.6879,2.6885,2.6879,2.6885
GBPNZD,20031209,142500,2.6887,2.6889,2.6878,2.6878
GBPNZD,20031209,142600,2.6878,2.6885,2.6878,2.6885
GBPNZD,20031209,142700,2.6886,2.6887,2.6886,2.6887
GBPNZD,20031209,142800,2.6891,2.6891,2.6890,2.6890
GBPNZD,20031209,142900,2.6892,2.6893,2.6892,2.6893
GBPNZD,20031209,143000,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031209,143100,2.6893,2.6906,2.6893,2.6906
GBPNZD,20031209,143200,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031209,143300,2.6906,2.6906,2.6902,2.6902
GBPNZD,20031209,143400,2.6900,2.6900,2.6898,2.6898
GBPNZD,20031209,143500,2.6897,2.6897,2.6896,2.6896
GBPNZD,20031209,143600,2.6897,2.6902,2.6897,2.6902
GBPNZD,20031209,143700,2.6902,2.6903,2.6899,2.6899
GBPNZD,20031209,143800,2.6896,2.6896,2.6889,2.6889
GBPNZD,20031209,143900,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031209,144000,2.6888,2.6889,2.6888,2.6889
GBPNZD,20031209,144100,2.6890,2.6891,2.6890,2.6891
GBPNZD,20031209,144200,2.6893,2.6895,2.6893,2.6895
GBPNZD,20031209,144300,2.6894,2.6895,2.6894,2.6895
GBPNZD,20031209,144400,2.6896,2.6900,2.6896,2.6899
GBPNZD,20031209,144500,2.6898,2.6898,2.6895,2.6896
GBPNZD,20031209,144600,2.6897,2.6899,2.6897,2.6899
GBPNZD,20031209,144700,2.6900,2.6902,2.6900,2.6902
GBPNZD,20031209,144800,2.6906,2.6911,2.6906,2.6911
GBPNZD,20031209,144900,2.6910,2.6910,2.6906,2.6906
GBPNZD,20031209,145000,2.6905,2.6905,2.6903,2.6903
GBPNZD,20031209,145100,2.6902,2.6902,2.6899,2.6899
GBPNZD,20031209,145200,2.6900,2.6906,2.6900,2.6906
GBPNZD,20031209,145300,2.6907,2.6916,2.6907,2.6916
GBPNZD,20031209,145400,2.6917,2.6920,2.6914,2.6914
GBPNZD,20031209,145500,2.6913,2.6916,2.6913,2.6914
GBPNZD,20031209,145600,2.6914,2.6914,2.6911,2.6911
GBPNZD,20031209,145700,2.6909,2.6913,2.6906,2.6913
GBPNZD,20031209,145800,2.6914,2.6916,2.6914,2.6916
GBPNZD,20031209,145900,2.6914,2.6914,2.6906,2.6906
GBPNZD,20031209,150000,2.6903,2.6904,2.6903,2.6904
GBPNZD,20031209,150100,2.6906,2.6918,2.6906,2.6918
GBPNZD,20031209,150200,2.6919,2.6924,2.6919,2.6924
GBPNZD,20031209,150300,2.6928,2.6934,2.6928,2.6930
GBPNZD,20031209,150400,2.6927,2.6927,2.6922,2.6922
GBPNZD,20031209,150500,2.6921,2.6921,2.6918,2.6921
GBPNZD,20031209,150600,2.6923,2.6925,2.6923,2.6925
GBPNZD,20031209,150700,2.6925,2.6925,2.6921,2.6921
GBPNZD,20031209,150800,2.6920,2.6926,2.6920,2.6926
GBPNZD,20031209,150900,2.6925,2.6925,2.6923,2.6923
GBPNZD,20031209,151000,2.6924,2.6925,2.6920,2.6920
GBPNZD,20031209,151100,2.6918,2.6918,2.6916,2.6916
GBPNZD,20031209,151200,2.6916,2.6916,2.6910,2.6910
GBPNZD,20031209,151300,2.6910,2.6911,2.6910,2.6911
GBPNZD,20031209,151400,2.6909,2.6909,2.6906,2.6906
GBPNZD,20031209,151500,2.6907,2.6920,2.6907,2.6920
GBPNZD,20031209,151600,2.6921,2.6921,2.6914,2.6914
GBPNZD,20031209,151700,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031209,151800,2.6913,2.6915,2.6913,2.6915
GBPNZD,20031209,151900,2.6915,2.6918,2.6915,2.6918
GBPNZD,20031209,152000,2.6918,2.6923,2.6916,2.6923
GBPNZD,20031209,152100,2.6924,2.6925,2.6921,2.6921
GBPNZD,20031209,152200,2.6919,2.6919,2.6907,2.6907
GBPNZD,20031209,152300,2.6905,2.6906,2.6903,2.6903
GBPNZD,20031209,152400,2.6902,2.6902,2.6900,2.6900
GBPNZD,20031209,152500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031209,152600,2.6899,2.6899,2.6897,2.6897
GBPNZD,20031209,152700,2.6897,2.6916,2.6897,2.6903
GBPNZD,20031209,152800,2.6899,2.6899,2.6894,2.6899
GBPNZD,20031209,152900,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031209,153000,2.6898,2.6898,2.6895,2.6895
GBPNZD,20031209,153100,2.6899,2.6900,2.6897,2.6897
GBPNZD,20031209,153200,2.6895,2.6897,2.6895,2.6896
GBPNZD,20031209,153300,2.6895,2.6899,2.6895,2.6895
GBPNZD,20031209,153400,2.6893,2.6899,2.6893,2.6899
GBPNZD,20031209,153500,2.6900,2.6903,2.6900,2.6903
GBPNZD,20031209,153600,2.6903,2.6903,2.6899,2.6899
GBPNZD,20031209,153700,2.6896,2.6896,2.6890,2.6890
GBPNZD,20031209,153800,2.6886,2.6890,2.6885,2.6890
GBPNZD,20031209,153900,2.6894,2.6908,2.6894,2.6908
GBPNZD,20031209,154000,2.6909,2.6913,2.6908,2.6913
GBPNZD,20031209,154100,2.6916,2.6917,2.6916,2.6916
GBPNZD,20031209,154200,2.6917,2.6917,2.6911,2.6911
GBPNZD,20031209,154300,2.6910,2.6910,2.6900,2.6903
GBPNZD,20031209,154400,2.6904,2.6905,2.6904,2.6905
GBPNZD,20031209,154500,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031209,154600,2.6915,2.6915,2.6914,2.6914
GBPNZD,20031209,154700,2.6914,2.6914,2.6909,2.6909
GBPNZD,20031209,154800,2.6910,2.6914,2.6910,2.6914
GBPNZD,20031209,154900,2.6917,2.6923,2.6917,2.6921
GBPNZD,20031209,155000,2.6924,2.6927,2.6924,2.6927
GBPNZD,20031209,155100,2.6929,2.6932,2.6929,2.6932
GBPNZD,20031209,155200,2.6932,2.6934,2.6932,2.6934
GBPNZD,20031209,155300,2.6931,2.6931,2.6923,2.6923
GBPNZD,20031209,155400,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031209,155500,2.6918,2.6924,2.6918,2.6923
GBPNZD,20031209,155600,2.6923,2.6924,2.6923,2.6924
GBPNZD,20031209,155700,2.6924,2.6924,2.6921,2.6921
GBPNZD,20031209,155800,2.6920,2.6923,2.6920,2.6923
GBPNZD,20031209,155900,2.6923,2.6929,2.6923,2.6929
GBPNZD,20031209,160000,2.6929,2.6929,2.6925,2.6925
GBPNZD,20031209,160100,2.6926,2.6926,2.6920,2.6921
GBPNZD,20031209,160200,2.6922,2.6928,2.6922,2.6928
GBPNZD,20031209,160300,2.6928,2.6930,2.6925,2.6925
GBPNZD,20031209,160400,2.6926,2.6930,2.6925,2.6930
GBPNZD,20031209,160500,2.6933,2.6934,2.6933,2.6934
GBPNZD,20031209,160600,2.6934,2.6934,2.6921,2.6921
GBPNZD,20031209,160700,2.6920,2.6923,2.6920,2.6923
GBPNZD,20031209,160800,2.6922,2.6922,2.6918,2.6918
GBPNZD,20031209,160900,2.6918,2.6919,2.6918,2.6919
GBPNZD,20031209,161000,2.6923,2.6924,2.6919,2.6919
GBPNZD,20031209,161100,2.6918,2.6918,2.6914,2.6914
GBPNZD,20031209,161200,2.6917,2.6918,2.6917,2.6918
GBPNZD,20031209,161300,2.6917,2.6923,2.6917,2.6923
GBPNZD,20031209,161400,2.6925,2.6938,2.6925,2.6937
GBPNZD,20031209,161500,2.6938,2.6939,2.6938,2.6939
GBPNZD,20031209,161600,2.6938,2.6939,2.6937,2.6939
GBPNZD,20031209,161700,2.6940,2.6946,2.6940,2.6945
GBPNZD,20031209,161800,2.6945,2.6945,2.6940,2.6941
GBPNZD,20031209,161900,2.6942,2.6944,2.6942,2.6942
GBPNZD,20031209,162000,2.6945,2.6949,2.6945,2.6949
GBPNZD,20031209,162100,2.6948,2.6948,2.6946,2.6946
GBPNZD,20031209,162200,2.6946,2.6948,2.6945,2.6945
GBPNZD,20031209,162300,2.6946,2.6947,2.6944,2.6944
GBPNZD,20031209,162400,2.6942,2.6942,2.6939,2.6942
GBPNZD,20031209,162500,2.6944,2.6948,2.6944,2.6946
GBPNZD,20031209,162600,2.6948,2.6960,2.6948,2.6952
GBPNZD,20031209,162700,2.6953,2.6959,2.6953,2.6959
GBPNZD,20031209,162800,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031209,162900,2.6960,2.6960,2.6959,2.6959
GBPNZD,20031209,163000,2.6957,2.6957,2.6943,2.6944
GBPNZD,20031209,163100,2.6942,2.6945,2.6941,2.6941
GBPNZD,20031209,163200,2.6939,2.6939,2.6934,2.6934
GBPNZD,20031209,163300,2.6934,2.6938,2.6934,2.6938
GBPNZD,20031209,163400,2.6939,2.6957,2.6939,2.6957
GBPNZD,20031209,163500,2.6959,2.6960,2.6959,2.6959
GBPNZD,20031209,163600,2.6957,2.6957,2.6945,2.6945
GBPNZD,20031209,163700,2.6946,2.6951,2.6946,2.6949
GBPNZD,20031209,163800,2.6953,2.6953,2.6948,2.6948
GBPNZD,20031209,163900,2.6950,2.6958,2.6950,2.6958
GBPNZD,20031209,164000,2.6955,2.6966,2.6951,2.6966
GBPNZD,20031209,164100,2.6969,2.6973,2.6969,2.6971
GBPNZD,20031209,164200,2.6971,2.6971,2.6969,2.6969
GBPNZD,20031209,164300,2.6969,2.6974,2.6969,2.6974
GBPNZD,20031209,164400,2.6975,2.6980,2.6975,2.6980
GBPNZD,20031209,164500,2.6981,2.6984,2.6981,2.6983
GBPNZD,20031209,164600,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031209,164700,2.6982,2.6983,2.6979,2.6979
GBPNZD,20031209,164800,2.6977,2.6977,2.6975,2.6975
GBPNZD,20031209,164900,2.6975,2.6983,2.6975,2.6983
GBPNZD,20031209,165000,2.6983,2.6987,2.6983,2.6987
GBPNZD,20031209,165100,2.6988,2.6994,2.6988,2.6992
GBPNZD,20031209,165200,2.6990,2.6990,2.6978,2.6978
GBPNZD,20031209,165300,2.6979,2.6980,2.6978,2.6978
GBPNZD,20031209,165400,2.6978,2.6978,2.6977,2.6977
GBPNZD,20031209,165500,2.6974,2.6974,2.6971,2.6971
GBPNZD,20031209,165600,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031209,165700,2.6969,2.6976,2.6969,2.6976
GBPNZD,20031209,165800,2.6980,2.6980,2.6974,2.6974
GBPNZD,20031209,165900,2.6973,2.6973,2.6949,2.6949
GBPNZD,20031209,170000,2.6948,2.6950,2.6946,2.6948
GBPNZD,20031209,170100,2.6951,2.6952,2.6946,2.6946
GBPNZD,20031209,170200,2.6950,2.6957,2.6941,2.6942
GBPNZD,20031209,170300,2.6943,2.6958,2.6943,2.6958
GBPNZD,20031209,170400,2.6961,2.6971,2.6961,2.6971
GBPNZD,20031209,170500,2.6972,2.6974,2.6971,2.6971
GBPNZD,20031209,170600,2.6970,2.6970,2.6964,2.6970
GBPNZD,20031209,170700,2.6970,2.6971,2.6970,2.6970
GBPNZD,20031209,170800,2.6969,2.6970,2.6967,2.6970
GBPNZD,20031209,170900,2.6970,2.6972,2.6970,2.6972
GBPNZD,20031209,171000,2.6973,2.6973,2.6970,2.6970
GBPNZD,20031209,171100,2.6967,2.6967,2.6959,2.6959
GBPNZD,20031209,171200,2.6960,2.6962,2.6960,2.6962
GBPNZD,20031209,171300,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031209,171400,2.6962,2.6971,2.6962,2.6971
GBPNZD,20031209,171500,2.6976,2.6987,2.6976,2.6978
GBPNZD,20031209,171600,2.6974,2.6974,2.6970,2.6972
GBPNZD,20031209,171700,2.6972,2.6972,2.6972,2.6972
GBPNZD,20031209,171800,2.6970,2.6970,2.6964,2.6964
GBPNZD,20031209,171900,2.6963,2.6972,2.6963,2.6972
GBPNZD,20031209,172000,2.6978,2.6980,2.6978,2.6980
GBPNZD,20031209,172100,2.6987,2.6988,2.6987,2.6988
GBPNZD,20031209,172200,2.6988,2.6993,2.6988,2.6993
GBPNZD,20031209,172300,2.6996,2.6999,2.6996,2.6996
GBPNZD,20031209,172400,2.6995,2.6995,2.6988,2.6988
GBPNZD,20031209,172500,2.6985,2.6985,2.6983,2.6983
GBPNZD,20031209,172600,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031209,172700,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031209,172800,2.6984,2.6987,2.6983,2.6987
GBPNZD,20031209,172900,2.6988,2.6995,2.6988,2.6995
GBPNZD,20031209,173000,2.6993,2.6993,2.6983,2.6983
GBPNZD,20031209,173100,2.6983,2.6984,2.6983,2.6984
GBPNZD,20031209,173200,2.6984,2.6988,2.6984,2.6988
GBPNZD,20031209,173300,2.6987,2.6988,2.6987,2.6988
GBPNZD,20031209,173400,2.6988,2.6988,2.6987,2.6987
GBPNZD,20031209,173500,2.6986,2.6988,2.6986,2.6988
GBPNZD,20031209,173600,2.6990,2.6991,2.6990,2.6991
GBPNZD,20031209,173700,2.6995,2.6995,2.6988,2.6988
GBPNZD,20031209,173800,2.6990,2.6990,2.6986,2.6986
GBPNZD,20031209,173900,2.6987,2.6989,2.6987,2.6989
GBPNZD,20031209,174000,2.6987,2.6987,2.6986,2.6986
GBPNZD,20031209,174100,2.6986,2.6986,2.6975,2.6975
GBPNZD,20031209,174200,2.6973,2.6986,2.6969,2.6986
GBPNZD,20031209,174300,2.6984,2.6984,2.6974,2.6974
GBPNZD,20031209,174400,2.6976,2.6981,2.6976,2.6981
GBPNZD,20031209,174500,2.6982,2.6992,2.6982,2.6990
GBPNZD,20031209,174600,2.6991,2.6996,2.6991,2.6996
GBPNZD,20031209,174700,2.6998,2.6998,2.6992,2.6992
GBPNZD,20031209,174800,2.6992,2.6992,2.6989,2.6989
GBPNZD,20031209,174900,2.6986,2.6986,2.6976,2.6976
GBPNZD,20031209,175000,2.6981,2.6987,2.6981,2.6987
GBPNZD,20031209,175100,2.6989,2.6994,2.6987,2.6994
GBPNZD,20031209,175200,2.6992,2.6993,2.6989,2.6989
GBPNZD,20031209,175300,2.6987,2.6987,2.6976,2.6978
GBPNZD,20031209,175400,2.6976,2.6976,2.6962,2.6962
GBPNZD,20031209,175500,2.6960,2.6960,2.6957,2.6957
GBPNZD,20031209,175600,2.6957,2.6959,2.6957,2.6959
GBPNZD,20031209,175700,2.6959,2.6959,2.6956,2.6956
GBPNZD,20031209,175800,2.6956,2.6959,2.6956,2.6959
GBPNZD,20031209,175900,2.6959,2.6962,2.6959,2.6960
GBPNZD,20031209,180000,2.6962,2.6963,2.6962,2.6963
GBPNZD,20031209,180100,2.6959,2.6959,2.6954,2.6954
GBPNZD,20031209,180200,2.6955,2.6959,2.6955,2.6956
GBPNZD,20031209,180300,2.6957,2.6957,2.6956,2.6956
GBPNZD,20031209,180400,2.6955,2.6961,2.6955,2.6959
GBPNZD,20031209,180500,2.6957,2.6963,2.6957,2.6963
GBPNZD,20031209,180600,2.6965,2.6965,2.6960,2.6960
GBPNZD,20031209,180700,2.6956,2.6957,2.6953,2.6957
GBPNZD,20031209,180800,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031209,180900,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031209,181000,2.6952,2.6952,2.6951,2.6951
GBPNZD,20031209,181100,2.6951,2.6954,2.6949,2.6954
GBPNZD,20031209,181200,2.6957,2.6957,2.6955,2.6955
GBPNZD,20031209,181300,2.6956,2.6956,2.6953,2.6953
GBPNZD,20031209,181400,2.6955,2.6957,2.6955,2.6956
GBPNZD,20031209,181500,2.6955,2.6963,2.6955,2.6963
GBPNZD,20031209,181600,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031209,181700,2.6962,2.6962,2.6960,2.6960
GBPNZD,20031209,181800,2.6960,2.6973,2.6960,2.6973
GBPNZD,20031209,181900,2.6971,2.6971,2.6965,2.6965
GBPNZD,20031209,182000,2.6958,2.6958,2.6955,2.6955
GBPNZD,20031209,182100,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031209,182200,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031209,182300,2.6954,2.6969,2.6954,2.6969
GBPNZD,20031209,182400,2.6970,2.6973,2.6970,2.6973
GBPNZD,20031209,182500,2.6973,2.6973,2.6966,2.6966
GBPNZD,20031209,182600,2.6964,2.6964,2.6963,2.6963
GBPNZD,20031209,182700,2.6963,2.6964,2.6962,2.6962
GBPNZD,20031209,182800,2.6960,2.6965,2.6960,2.6965
GBPNZD,20031209,182900,2.6976,2.6980,2.6954,2.6954
GBPNZD,20031209,183000,2.6955,2.6964,2.6955,2.6964
GBPNZD,20031209,183100,2.6966,2.6966,2.6964,2.6965
GBPNZD,20031209,183200,2.6964,2.6967,2.6964,2.6967
GBPNZD,20031209,183300,2.6967,2.6967,2.6967,2.6967
GBPNZD,20031209,183400,2.6974,2.6978,2.6974,2.6978
GBPNZD,20031209,183500,2.6978,2.6988,2.6978,2.6987
GBPNZD,20031209,183600,2.6984,2.6984,2.6978,2.6978
GBPNZD,20031209,183700,2.6978,2.6978,2.6974,2.6974
GBPNZD,20031209,183800,2.6976,2.6977,2.6976,2.6976
GBPNZD,20031209,183900,2.6974,2.6976,2.6974,2.6976
GBPNZD,20031209,184000,2.6976,2.6976,2.6974,2.6974
GBPNZD,20031209,184100,2.6969,2.6969,2.6960,2.6963
GBPNZD,20031209,184200,2.6966,2.6967,2.6966,2.6967
GBPNZD,20031209,184300,2.6969,2.6970,2.6969,2.6970
GBPNZD,20031209,184400,2.6970,2.6970,2.6969,2.6969
GBPNZD,20031209,184500,2.6967,2.6968,2.6964,2.6968
GBPNZD,20031209,184600,2.6969,2.6977,2.6969,2.6977
GBPNZD,20031209,184700,2.6978,2.6978,2.6978,2.6978
GBPNZD,20031209,184800,2.6978,2.6979,2.6978,2.6978
GBPNZD,20031209,184900,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031209,185000,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031209,185100,2.6976,2.6976,2.6970,2.6972
GBPNZD,20031209,185200,2.6972,2.6972,2.6972,2.6972
GBPNZD,20031209,185300,2.6972,2.6982,2.6972,2.6982
GBPNZD,20031209,185400,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031209,185500,2.6982,2.6982,2.6969,2.6969
GBPNZD,20031209,185600,2.6966,2.6969,2.6966,2.6969
GBPNZD,20031209,185700,2.6970,2.6970,2.6961,2.6961
GBPNZD,20031209,185800,2.6960,2.6962,2.6960,2.6962
GBPNZD,20031209,185900,2.6965,2.6969,2.6965,2.6969
GBPNZD,20031209,190000,2.6969,2.6969,2.6960,2.6960
GBPNZD,20031209,190100,2.6956,2.6956,2.6953,2.6955
GBPNZD,20031209,190200,2.6956,2.6960,2.6956,2.6960
GBPNZD,20031209,190300,2.6961,2.6961,2.6961,2.6961
GBPNZD,20031209,190400,2.6961,2.6961,2.6961,2.6961
GBPNZD,20031209,190500,2.6961,2.6965,2.6961,2.6965
GBPNZD,20031209,190600,2.6966,2.6971,2.6966,2.6971
GBPNZD,20031209,190700,2.6974,2.6974,2.6974,2.6974
GBPNZD,20031209,190800,2.6975,2.6975,2.6974,2.6974
GBPNZD,20031209,190900,2.6973,2.6973,2.6971,2.6971
GBPNZD,20031209,191000,2.6970,2.6970,2.6969,2.6969
GBPNZD,20031209,191100,2.6970,2.6970,2.6970,2.6970
GBPNZD,20031209,191200,2.6970,2.6970,2.6970,2.6970
GBPNZD,20031209,191300,2.6970,2.6970,2.6970,2.6970
GBPNZD,20031209,191400,2.6970,2.6970,2.6967,2.6967
GBPNZD,20031209,191500,2.6968,2.6969,2.6968,2.6969
GBPNZD,20031209,191600,2.6967,2.6967,2.6966,2.6966
GBPNZD,20031209,191700,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031209,191800,2.6970,2.6971,2.6970,2.6971
GBPNZD,20031209,191900,2.6970,2.6970,2.6967,2.6967
GBPNZD,20031209,192000,2.6967,2.6967,2.6965,2.6965
GBPNZD,20031209,192100,2.6965,2.6967,2.6965,2.6967
GBPNZD,20031209,192200,2.6965,2.6965,2.6962,2.6962
GBPNZD,20031209,192300,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031209,192400,2.6962,2.6962,2.6961,2.6962
GBPNZD,20031209,192500,2.6962,2.6971,2.6962,2.6971
GBPNZD,20031209,192600,2.6972,2.6974,2.6972,2.6974
GBPNZD,20031209,192700,2.6961,2.6961,2.6961,2.6961
GBPNZD,20031209,192800,2.6961,2.6961,2.6961,2.6961
GBPNZD,20031209,192900,2.6960,2.6960,2.6957,2.6958
GBPNZD,20031209,193000,2.6958,2.6978,2.6958,2.6978
GBPNZD,20031209,193100,2.6981,2.6983,2.6979,2.6979
GBPNZD,20031209,193200,2.6977,2.6978,2.6975,2.6978
GBPNZD,20031209,193300,2.6978,2.6978,2.6972,2.6972
GBPNZD,20031209,193400,2.6973,2.6975,2.6973,2.6975
GBPNZD,20031209,193500,2.6975,2.6975,2.6971,2.6971
GBPNZD,20031209,193600,2.6966,2.6966,2.6962,2.6964
GBPNZD,20031209,193700,2.6963,2.6963,2.6962,2.6962
GBPNZD,20031209,193800,2.6958,2.6958,2.6956,2.6956
GBPNZD,20031209,193900,2.6956,2.6956,2.6953,2.6953
GBPNZD,20031209,194000,2.6953,2.6953,2.6951,2.6951
GBPNZD,20031209,194100,2.6952,2.6955,2.6952,2.6955
GBPNZD,20031209,194200,2.6955,2.6956,2.6955,2.6956
GBPNZD,20031209,194300,2.6957,2.6957,2.6956,2.6956
GBPNZD,20031209,194400,2.6956,2.6981,2.6956,2.6981
GBPNZD,20031209,194500,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031209,194600,2.6980,2.6980,2.6955,2.6955
GBPNZD,20031209,194700,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031209,194800,2.6956,2.6959,2.6956,2.6957
GBPNZD,20031209,194900,2.6961,2.6972,2.6961,2.6971
GBPNZD,20031209,195000,2.6973,2.6973,2.6970,2.6970
GBPNZD,20031209,195100,2.6967,2.6967,2.6966,2.6966
GBPNZD,20031209,195200,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031209,195300,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031209,195400,2.6966,2.6975,2.6966,2.6974
GBPNZD,20031209,195500,2.6976,2.6981,2.6976,2.6980
GBPNZD,20031209,195600,2.6977,2.6977,2.6965,2.6965
GBPNZD,20031209,195700,2.6965,2.6965,2.6964,2.6964
GBPNZD,20031209,195800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031209,195900,2.6962,2.6962,2.6959,2.6959
GBPNZD,20031209,200000,2.6960,2.6963,2.6960,2.6963
GBPNZD,20031209,200100,2.6963,2.6969,2.6963,2.6969
GBPNZD,20031209,200200,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031209,200300,2.6974,2.6974,2.6971,2.6971
GBPNZD,20031209,200400,2.6971,2.6971,2.6966,2.6966
GBPNZD,20031209,200500,2.6966,2.6970,2.6966,2.6969
GBPNZD,20031209,200600,2.6966,2.6966,2.6964,2.6964
GBPNZD,20031209,200700,2.6964,2.6970,2.6964,2.6969
GBPNZD,20031209,200800,2.6969,2.6969,2.6962,2.6962
GBPNZD,20031209,200900,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031209,201000,2.6962,2.6964,2.6962,2.6964
GBPNZD,20031209,201100,2.6964,2.6973,2.6964,2.6970
GBPNZD,20031209,201200,2.6967,2.6967,2.6966,2.6966
GBPNZD,20031209,201300,2.6965,2.6965,2.6953,2.6953
GBPNZD,20031209,201400,2.6949,2.6949,2.6946,2.6946
GBPNZD,20031209,201500,2.6945,2.6945,2.6939,2.6939
GBPNZD,20031209,201600,2.6942,2.6958,2.6942,2.6949
GBPNZD,20031209,201700,2.6947,2.6947,2.6927,2.6927
GBPNZD,20031209,201800,2.6928,2.6929,2.6927,2.6927
GBPNZD,20031209,201900,2.6930,2.6937,2.6930,2.6932
GBPNZD,20031209,202000,2.6928,2.6928,2.6927,2.6927
GBPNZD,20031209,202100,2.6928,2.6932,2.6928,2.6932
GBPNZD,20031209,202200,2.6930,2.6930,2.6928,2.6929
GBPNZD,20031209,202300,2.6930,2.6931,2.6928,2.6931
GBPNZD,20031209,202400,2.6931,2.6931,2.6927,2.6927
GBPNZD,20031209,202500,2.6927,2.6927,2.6926,2.6927
GBPNZD,20031209,202600,2.6928,2.6932,2.6928,2.6932
GBPNZD,20031209,202700,2.6931,2.6932,2.6931,2.6932
GBPNZD,20031209,202800,2.6931,2.6940,2.6928,2.6940
GBPNZD,20031209,202900,2.6943,2.6958,2.6943,2.6958
GBPNZD,20031209,203000,2.6959,2.6959,2.6949,2.6949
GBPNZD,20031209,203100,2.6948,2.6956,2.6948,2.6949
GBPNZD,20031209,203200,2.6942,2.6942,2.6930,2.6930
GBPNZD,20031209,203300,2.6930,2.6930,2.6923,2.6923
GBPNZD,20031209,203400,2.6922,2.6922,2.6920,2.6922
GBPNZD,20031209,203500,2.6923,2.6934,2.6923,2.6934
GBPNZD,20031209,203600,2.6934,2.6934,2.6932,2.6932
GBPNZD,20031209,203700,2.6932,2.6934,2.6932,2.6934
GBPNZD,20031209,203800,2.6934,2.6976,2.6934,2.6976
GBPNZD,20031209,203900,2.6975,2.6975,2.6967,2.6967
GBPNZD,20031209,204000,2.6965,2.6965,2.6959,2.6959
GBPNZD,20031209,204100,2.6953,2.6954,2.6935,2.6935
GBPNZD,20031209,204200,2.6934,2.6934,2.6931,2.6931
GBPNZD,20031209,204300,2.6930,2.6930,2.6928,2.6928
GBPNZD,20031209,204400,2.6928,2.6933,2.6928,2.6933
GBPNZD,20031209,204500,2.6937,2.6944,2.6937,2.6944
GBPNZD,20031209,204600,2.6945,2.6957,2.6945,2.6953
GBPNZD,20031209,204700,2.6951,2.6951,2.6946,2.6946
GBPNZD,20031209,204800,2.6945,2.6946,2.6945,2.6946
GBPNZD,20031209,204900,2.6946,2.6946,2.6931,2.6931
GBPNZD,20031209,205000,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031209,205100,2.6930,2.6930,2.6927,2.6927
GBPNZD,20031209,205200,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031209,205300,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031209,205400,2.6924,2.6925,2.6922,2.6925
GBPNZD,20031209,205500,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031209,205600,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031209,205700,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031209,205800,2.6944,2.6944,2.6941,2.6942
GBPNZD,20031209,205900,2.6938,2.6938,2.6936,2.6936
GBPNZD,20031209,210000,2.6937,2.6938,2.6937,2.6938
GBPNZD,20031209,210100,2.6938,2.6942,2.6938,2.6942
GBPNZD,20031209,210200,2.6942,2.6945,2.6942,2.6945
GBPNZD,20031209,210300,2.6945,2.6945,2.6942,2.6942
GBPNZD,20031209,210400,2.6941,2.6941,2.6940,2.6940
GBPNZD,20031209,210500,2.6940,2.6940,2.6940,2.6940
GBPNZD,20031209,210600,2.6940,2.6940,2.6939,2.6939
GBPNZD,20031209,210700,2.6941,2.6941,2.6939,2.6939
GBPNZD,20031209,210800,2.6938,2.6938,2.6934,2.6934
GBPNZD,20031209,210900,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031209,211000,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031209,211100,2.6934,2.6938,2.6934,2.6938
GBPNZD,20031209,211200,2.6943,2.6943,2.6942,2.6942
GBPNZD,20031209,211300,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031209,211400,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031209,211500,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031209,211600,2.6932,2.6952,2.6932,2.6952
GBPNZD,20031209,211700,2.6949,2.6949,2.6947,2.6947
GBPNZD,20031209,211800,2.6942,2.6942,2.6936,2.6936
GBPNZD,20031209,211900,2.6936,2.6936,2.6936,2.6936
GBPNZD,20031209,212000,2.6936,2.6936,2.6936,2.6936
GBPNZD,20031209,212100,2.6936,2.6937,2.6936,2.6937
GBPNZD,20031209,212200,2.6937,2.6937,2.6921,2.6921
GBPNZD,20031209,212300,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031209,212400,2.6920,2.6920,2.6913,2.6913
GBPNZD,20031209,212500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031209,212600,2.6920,2.6935,2.6920,2.6935
GBPNZD,20031209,212700,2.6940,2.6940,2.6932,2.6932
GBPNZD,20031209,212800,2.6930,2.6930,2.6923,2.6923
GBPNZD,20031209,212900,2.6923,2.6924,2.6923,2.6924
GBPNZD,20031209,213000,2.6924,2.6925,2.6923,2.6925
GBPNZD,20031209,213100,2.6926,2.6926,2.6919,2.6919
GBPNZD,20031209,213200,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031209,213300,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031209,213400,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031209,213500,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031209,213600,2.6921,2.6921,2.6919,2.6919
GBPNZD,20031209,213700,2.6922,2.6927,2.6922,2.6927
GBPNZD,20031209,213800,2.6925,2.6925,2.6923,2.6925
GBPNZD,20031209,213900,2.6927,2.6928,2.6927,2.6928
GBPNZD,20031209,214000,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031209,214100,2.6925,2.6925,2.6914,2.6914
GBPNZD,20031209,214200,2.6910,2.6910,2.6904,2.6907
GBPNZD,20031209,214300,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031209,214400,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031209,214500,2.6907,2.6907,2.6897,2.6897
GBPNZD,20031209,214600,2.6897,2.6897,2.6893,2.6893
GBPNZD,20031209,214700,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031209,214800,2.6893,2.6893,2.6888,2.6888
GBPNZD,20031209,214900,2.6888,2.6904,2.6888,2.6904
GBPNZD,20031209,215000,2.6904,2.6913,2.6904,2.6908
GBPNZD,20031209,215100,2.6908,2.6908,2.6902,2.6902
GBPNZD,20031209,215200,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031209,215300,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031209,215400,2.6903,2.6911,2.6903,2.6911
GBPNZD,20031209,215500,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031209,215600,2.6911,2.6911,2.6893,2.6895
GBPNZD,20031209,215700,2.6896,2.6898,2.6896,2.6898
GBPNZD,20031209,215800,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031209,215900,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031209,220000,2.6898,2.6910,2.6898,2.6909
GBPNZD,20031209,220100,2.6908,2.6908,2.6902,2.6902
GBPNZD,20031209,220200,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031209,220300,2.6902,2.6906,2.6902,2.6906
GBPNZD,20031209,220400,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031209,220500,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031209,220600,2.6910,2.6912,2.6910,2.6912
GBPNZD,20031209,220700,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031209,220800,2.6924,2.6927,2.6920,2.6920
GBPNZD,20031209,220900,2.6920,2.6920,2.6917,2.6917
GBPNZD,20031209,221000,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031209,221100,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031209,221200,2.6918,2.6918,2.6917,2.6917
GBPNZD,20031209,221300,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031209,221400,2.6930,2.6935,2.6930,2.6932
GBPNZD,20031209,221500,2.6932,2.6932,2.6927,2.6927
GBPNZD,20031209,221600,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031209,221700,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031209,221800,2.6924,2.6927,2.6924,2.6927
GBPNZD,20031209,221900,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031209,222000,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031209,222100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031209,222200,2.6918,2.6920,2.6918,2.6920
GBPNZD,20031209,222300,2.6920,2.6921,2.6920,2.6921
GBPNZD,20031209,222400,2.6922,2.6926,2.6922,2.6926
GBPNZD,20031209,222500,2.6926,2.6927,2.6926,2.6926
GBPNZD,20031209,222600,2.6924,2.6926,2.6924,2.6926
GBPNZD,20031209,222700,2.6926,2.6926,2.6926,2.6926
GBPNZD,20031209,222800,2.6926,2.6926,2.6925,2.6925
GBPNZD,20031209,222900,2.6923,2.6923,2.6921,2.6921
GBPNZD,20031209,223000,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031209,223100,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031209,223200,2.6920,2.6924,2.6918,2.6924
GBPNZD,20031209,223300,2.6930,2.6931,2.6930,2.6931
GBPNZD,20031209,223400,2.6928,2.6928,2.6923,2.6923
GBPNZD,20031209,223500,2.6923,2.6923,2.6918,2.6918
GBPNZD,20031209,223600,2.6918,2.6918,2.6917,2.6917
GBPNZD,20031209,223700,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031209,223800,2.6917,2.6935,2.6917,2.6935
GBPNZD,20031209,223900,2.6934,2.6934,2.6927,2.6927
GBPNZD,20031209,224000,2.6925,2.6925,2.6920,2.6921
GBPNZD,20031209,224100,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031209,224200,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031209,224300,2.6932,2.6932,2.6929,2.6929
GBPNZD,20031209,224400,2.6929,2.6929,2.6925,2.6928
GBPNZD,20031209,224500,2.6929,2.6930,2.6929,2.6930
GBPNZD,20031209,224600,2.6930,2.6930,2.6917,2.6917
GBPNZD,20031209,224700,2.6914,2.6914,2.6909,2.6909
GBPNZD,20031209,224800,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031209,224900,2.6909,2.6909,2.6908,2.6908
GBPNZD,20031209,225000,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031209,225100,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031209,225200,2.6908,2.6912,2.6908,2.6912
GBPNZD,20031209,225300,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031209,225400,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031209,225500,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031209,225600,2.6912,2.6913,2.6911,2.6911
GBPNZD,20031209,225700,2.6910,2.6910,2.6906,2.6906
GBPNZD,20031209,225800,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031209,225900,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031209,230000,2.6904,2.6904,2.6902,2.6902
GBPNZD,20031209,230100,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031209,230200,2.6903,2.6909,2.6903,2.6909
GBPNZD,20031209,230300,2.6911,2.6920,2.6911,2.6918
GBPNZD,20031209,230400,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031209,230500,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031209,230600,2.6916,2.6916,2.6911,2.6911
GBPNZD,20031209,230700,2.6912,2.6912,2.6897,2.6897
GBPNZD,20031209,230800,2.6898,2.6901,2.6898,2.6901
GBPNZD,20031209,230900,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031209,231000,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031209,231100,2.6902,2.6911,2.6902,2.6911
GBPNZD,20031209,231200,2.6913,2.6916,2.6913,2.6913
GBPNZD,20031209,231300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031209,231400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031209,231500,2.6913,2.6913,2.6906,2.6906
GBPNZD,20031209,231600,2.6906,2.6915,2.6906,2.6910
GBPNZD,20031209,231700,2.6906,2.6906,2.6904,2.6904
GBPNZD,20031209,231800,2.6900,2.6900,2.6897,2.6897
GBPNZD,20031209,231900,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031209,232000,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031209,232100,2.6897,2.6897,2.6890,2.6890
GBPNZD,20031209,232200,2.6890,2.6902,2.6890,2.6902
GBPNZD,20031209,232300,2.6905,2.6914,2.6905,2.6911
GBPNZD,20031209,232400,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031209,232500,2.6910,2.6910,2.6903,2.6903
GBPNZD,20031209,232600,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031209,232700,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031209,232800,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031209,232900,2.6900,2.6900,2.6899,2.6900
GBPNZD,20031209,233000,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031209,233100,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031209,233200,2.6900,2.6909,2.6900,2.6909
GBPNZD,20031209,233300,2.6921,2.6927,2.6921,2.6925
GBPNZD,20031209,233400,2.6925,2.6925,2.6918,2.6918
GBPNZD,20031209,233500,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031209,233600,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031209,233700,2.6918,2.6918,2.6908,2.6908
GBPNZD,20031209,233800,2.6908,2.6917,2.6908,2.6917
GBPNZD,20031209,233900,2.6916,2.6916,2.6910,2.6910
GBPNZD,20031209,234000,2.6910,2.6910,2.6909,2.6910
GBPNZD,20031209,234100,2.6909,2.6909,2.6908,2.6908
GBPNZD,20031209,234200,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031209,234300,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031209,234400,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031209,234500,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031209,234600,2.6908,2.6921,2.6908,2.6913
GBPNZD,20031209,234700,2.6909,2.6909,2.6908,2.6908
GBPNZD,20031209,234800,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031209,234900,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031209,235000,2.6908,2.6909,2.6906,2.6909
GBPNZD,20031209,235100,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031209,235200,2.6905,2.6905,2.6905,2.6905
GBPNZD,20031209,235300,2.6905,2.6905,2.6905,2.6905
GBPNZD,20031209,235400,2.6905,2.6905,2.6899,2.6899
GBPNZD,20031209,235500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031209,235600,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031209,235700,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031209,235800,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031209,235900,2.6899,2.6900,2.6899,2.6900
GBPNZD,20031210,000000,2.6900,2.6903,2.6900,2.6903
AUDCHF,20031209,000100,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031209,000200,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031209,000300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031209,000400,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031209,000500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031209,000600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031209,000700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031209,000800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031209,000900,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031209,001000,0.9382,0.9382,0.9381,0.9382
AUDCHF,20031209,001100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031209,001200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031209,001300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031209,001400,0.9383,0.9386,0.9383,0.9386
AUDCHF,20031209,001500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031209,001600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031209,001700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031209,001800,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031209,001900,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031209,002000,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031209,002100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031209,002200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031209,002300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031209,002400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031209,002500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031209,002600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031209,002700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031209,002800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031209,002900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031209,003000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031209,003100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031209,003200,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031209,003300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031209,003400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031209,003500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031209,003600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031209,003700,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031209,003800,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031209,003900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031209,004000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031209,004100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031209,004200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031209,004300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031209,004400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031209,004500,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031209,004600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031209,004700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031209,004800,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031209,004900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031209,005000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031209,005100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031209,005200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031209,005300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031209,005400,0.9384,0.9384,0.9380,0.9380
AUDCHF,20031209,005500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031209,005600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031209,005700,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031209,005800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031209,005900,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031209,010000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031209,010100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031209,010200,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031209,010300,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031209,010400,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031209,010500,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031209,010600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031209,010700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031209,010800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031209,010900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031209,011000,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031209,011100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031209,011200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,011300,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031209,011400,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031209,011500,0.9375,0.9375,0.9374,0.9375
AUDCHF,20031209,011600,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031209,011700,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031209,011800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031209,011900,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031209,012000,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031209,012100,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031209,012200,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031209,012300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,012400,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031209,012500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,012600,0.9373,0.9373,0.9368,0.9368
AUDCHF,20031209,012700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,012800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,012900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,013000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031209,013100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,013200,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031209,013300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,013400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,013500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,013600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,013700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,013800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,013900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,014000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,014100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,014200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,014300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031209,014400,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031209,014500,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031209,014600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031209,014700,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031209,014800,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031209,014900,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031209,015000,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031209,015100,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031209,015200,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031209,015300,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031209,015400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,015500,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031209,015600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031209,015700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031209,015800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031209,015900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031209,020000,0.9372,0.9372,0.9370,0.9371
AUDCHF,20031209,020100,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031209,020200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031209,020300,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031209,020400,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031209,020500,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031209,020600,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031209,020700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,020800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,020900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,021000,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031209,021100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,021200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,021300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031209,021400,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031209,021500,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031209,021600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031209,021700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,021800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,021900,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031209,022000,0.9363,0.9363,0.9362,0.9363
AUDCHF,20031209,022100,0.9363,0.9366,0.9363,0.9366
AUDCHF,20031209,022200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,022300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,022400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,022500,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031209,022600,0.9363,0.9363,0.9362,0.9363
AUDCHF,20031209,022700,0.9363,0.9363,0.9362,0.9363
AUDCHF,20031209,022800,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031209,022900,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031209,023000,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031209,023100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031209,023200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031209,023300,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031209,023400,0.9359,0.9359,0.9354,0.9357
AUDCHF,20031209,023500,0.9357,0.9357,0.9356,0.9357
AUDCHF,20031209,023600,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031209,023700,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031209,023800,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031209,023900,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031209,024000,0.9359,0.9359,0.9357,0.9357
AUDCHF,20031209,024100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,024200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,024300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,024400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,024500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,024600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,024700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,024800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,024900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,025000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,025100,0.9356,0.9358,0.9356,0.9356
AUDCHF,20031209,025200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,025300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,025400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,025500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,025600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,025700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,025800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,025900,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031209,030000,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031209,030100,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031209,030200,0.9352,0.9352,0.9351,0.9352
AUDCHF,20031209,030300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031209,030400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031209,030500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031209,030600,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031209,030700,0.9352,0.9352,0.9351,0.9352
AUDCHF,20031209,030800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031209,030900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031209,031000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031209,031100,0.9355,0.9355,0.9347,0.9347
AUDCHF,20031209,031200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031209,031300,0.9348,0.9352,0.9348,0.9352
AUDCHF,20031209,031400,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031209,031500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,031600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,031700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,031800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,031900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,032000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,032100,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031209,032200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,032300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031209,032400,0.9359,0.9359,0.9356,0.9356
AUDCHF,20031209,032500,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031209,032600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,032700,0.9358,0.9362,0.9358,0.9362
AUDCHF,20031209,032800,0.9362,0.9362,0.9359,0.9359
AUDCHF,20031209,032900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031209,033000,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031209,033100,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031209,033200,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031209,033300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031209,033400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,033500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,033600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,033700,0.9360,0.9360,0.9354,0.9354
AUDCHF,20031209,033800,0.9355,0.9357,0.9355,0.9357
AUDCHF,20031209,033900,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031209,034000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,034100,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031209,034200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031209,034300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,034400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,034500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,034600,0.9363,0.9363,0.9358,0.9358
AUDCHF,20031209,034700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031209,034800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031209,034900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031209,035000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031209,035100,0.9359,0.9359,0.9355,0.9355
AUDCHF,20031209,035200,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031209,035300,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031209,035400,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031209,035500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,035600,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031209,035700,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031209,035800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,035900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,040000,0.9360,0.9360,0.9355,0.9356
AUDCHF,20031209,040100,0.9356,0.9356,0.9355,0.9356
AUDCHF,20031209,040200,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031209,040300,0.9358,0.9358,0.9351,0.9351
AUDCHF,20031209,040400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,040500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,040600,0.9352,0.9355,0.9352,0.9355
AUDCHF,20031209,040700,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031209,040800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,040900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,041000,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031209,041100,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031209,041200,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031209,041300,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031209,041400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031209,041500,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031209,041600,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031209,041700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,041800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,041900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,042000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,042100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,042200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,042300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,042400,0.9363,0.9363,0.9349,0.9349
AUDCHF,20031209,042500,0.9350,0.9352,0.9350,0.9352
AUDCHF,20031209,042600,0.9354,0.9357,0.9354,0.9357
AUDCHF,20031209,042700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,042800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,042900,0.9358,0.9360,0.9358,0.9359
AUDCHF,20031209,043000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,043100,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031209,043200,0.9359,0.9362,0.9359,0.9362
AUDCHF,20031209,043300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,043400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,043500,0.9363,0.9363,0.9361,0.9361
AUDCHF,20031209,043600,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031209,043700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031209,043800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031209,043900,0.9362,0.9367,0.9362,0.9367
AUDCHF,20031209,044000,0.9368,0.9368,0.9366,0.9366
AUDCHF,20031209,044100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,044200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,044300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,044400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,044500,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031209,044600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031209,044700,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031209,044800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031209,044900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031209,045000,0.9373,0.9373,0.9371,0.9372
AUDCHF,20031209,045100,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031209,045200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,045300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,045400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,045500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,045600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,045700,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031209,045800,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031209,045900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,050000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,050100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,050200,0.9366,0.9373,0.9366,0.9373
AUDCHF,20031209,050300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,050400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,050500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,050600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,050700,0.9370,0.9370,0.9366,0.9366
AUDCHF,20031209,050800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,050900,0.9367,0.9373,0.9367,0.9372
AUDCHF,20031209,051000,0.9372,0.9372,0.9369,0.9369
AUDCHF,20031209,051100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,051200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,051300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,051400,0.9371,0.9371,0.9370,0.9371
AUDCHF,20031209,051500,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031209,051600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,051700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,051800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,051900,0.9370,0.9370,0.9366,0.9366
AUDCHF,20031209,052000,0.9367,0.9371,0.9367,0.9371
AUDCHF,20031209,052100,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031209,052200,0.9371,0.9371,0.9370,0.9371
AUDCHF,20031209,052300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,052400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,052500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,052600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,052700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031209,052800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,052900,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031209,053000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,053100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,053200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,053300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,053400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,053500,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031209,053600,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031209,053700,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031209,053800,0.9368,0.9372,0.9368,0.9372
AUDCHF,20031209,053900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,054000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,054100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,054200,0.9366,0.9366,0.9363,0.9365
AUDCHF,20031209,054300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,054400,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031209,054500,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031209,054600,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031209,054700,0.9367,0.9367,0.9364,0.9364
AUDCHF,20031209,054800,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031209,054900,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031209,055000,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031209,055100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,055200,0.9363,0.9365,0.9363,0.9363
AUDCHF,20031209,055300,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031209,055400,0.9362,0.9365,0.9362,0.9365
AUDCHF,20031209,055500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,055600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,055700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031209,055800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,055900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,060000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,060100,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031209,060200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,060300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,060400,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031209,060500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,060600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,060700,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031209,060800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,060900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,061000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,061100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,061200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,061300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,061400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,061500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,061600,0.9356,0.9365,0.9356,0.9365
AUDCHF,20031209,061700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031209,061800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,061900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,062000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,062100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031209,062200,0.9364,0.9364,0.9361,0.9363
AUDCHF,20031209,062300,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031209,062400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,062500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031209,062600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,062700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,062800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,062900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,063000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,063100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,063200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,063300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,063400,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031209,063500,0.9365,0.9368,0.9365,0.9368
AUDCHF,20031209,063600,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031209,063700,0.9371,0.9371,0.9369,0.9369
AUDCHF,20031209,063800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,063900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,064000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,064100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,064200,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031209,064300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,064400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,064500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,064600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,064700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,064800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,064900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,065000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,065100,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031209,065200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,065300,0.9372,0.9373,0.9370,0.9370
AUDCHF,20031209,065400,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031209,065500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,065600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,065700,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031209,065800,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031209,065900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,070000,0.9373,0.9373,0.9369,0.9369
AUDCHF,20031209,070100,0.9370,0.9373,0.9370,0.9373
AUDCHF,20031209,070200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,070300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,070400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,070500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031209,070600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031209,070700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031209,070800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031209,070900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031209,071000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031209,071100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,071200,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031209,071300,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031209,071400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031209,071500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031209,071600,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031209,071700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,071800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,071900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,072000,0.9373,0.9373,0.9371,0.9372
AUDCHF,20031209,072100,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031209,072200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031209,072300,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031209,072400,0.9371,0.9371,0.9369,0.9369
AUDCHF,20031209,072500,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031209,072600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,072700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,072800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,072900,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031209,073000,0.9368,0.9368,0.9366,0.9366
AUDCHF,20031209,073100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,073200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,073300,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031209,073400,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031209,073500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,073600,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031209,073700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,073800,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031209,073900,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031209,074000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,074100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,074200,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031209,074300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,074400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031209,074500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031209,074600,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031209,074700,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031209,074800,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031209,074900,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031209,075000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,075100,0.9366,0.9369,0.9366,0.9369
AUDCHF,20031209,075200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,075300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,075400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,075500,0.9369,0.9369,0.9368,0.9369
AUDCHF,20031209,075600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,075700,0.9369,0.9371,0.9369,0.9371
AUDCHF,20031209,075800,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031209,075900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031209,080000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,080100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,080200,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031209,080300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031209,080400,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031209,080500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,080600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,080700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,080800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,080900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,081000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,081100,0.9370,0.9370,0.9369,0.9370
AUDCHF,20031209,081200,0.9367,0.9367,0.9365,0.9366
AUDCHF,20031209,081300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,081400,0.9367,0.9371,0.9367,0.9371
AUDCHF,20031209,081500,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031209,081600,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031209,081700,0.9368,0.9370,0.9368,0.9369
AUDCHF,20031209,081800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031209,081900,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031209,082000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,082100,0.9367,0.9369,0.9367,0.9368
AUDCHF,20031209,082200,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031209,082300,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031209,082400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,082500,0.9369,0.9369,0.9367,0.9368
AUDCHF,20031209,082600,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031209,082700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,082800,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,082900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,083000,0.9369,0.9369,0.9366,0.9367
AUDCHF,20031209,083100,0.9368,0.9368,0.9365,0.9366
AUDCHF,20031209,083200,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031209,083300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,083400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031209,083500,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031209,083600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,083700,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031209,083800,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031209,083900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,084000,0.9372,0.9372,0.9370,0.9371
AUDCHF,20031209,084100,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031209,084200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,084300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,084400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,084500,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031209,084600,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031209,084700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,084800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031209,084900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,085000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,085100,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031209,085200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031209,085300,0.9367,0.9369,0.9367,0.9368
AUDCHF,20031209,085400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031209,085500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,085600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,085700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031209,085800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,085900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,090000,0.9366,0.9367,0.9365,0.9365
AUDCHF,20031209,090100,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031209,090200,0.9361,0.9368,0.9361,0.9368
AUDCHF,20031209,090300,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031209,090400,0.9367,0.9367,0.9363,0.9363
AUDCHF,20031209,090500,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031209,090600,0.9365,0.9366,0.9365,0.9365
AUDCHF,20031209,090700,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031209,090800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,090900,0.9363,0.9363,0.9358,0.9358
AUDCHF,20031209,091000,0.9357,0.9359,0.9356,0.9359
AUDCHF,20031209,091100,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031209,091200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031209,091300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,091400,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031209,091500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031209,091600,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031209,091700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,091800,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031209,091900,0.9363,0.9363,0.9361,0.9361
AUDCHF,20031209,092000,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031209,092100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,092200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,092300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031209,092400,0.9362,0.9362,0.9357,0.9357
AUDCHF,20031209,092500,0.9357,0.9359,0.9357,0.9359
AUDCHF,20031209,092600,0.9361,0.9363,0.9361,0.9362
AUDCHF,20031209,092700,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031209,092800,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031209,092900,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031209,093000,0.9359,0.9359,0.9357,0.9357
AUDCHF,20031209,093100,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031209,093200,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031209,093300,0.9357,0.9360,0.9357,0.9360
AUDCHF,20031209,093400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031209,093500,0.9357,0.9359,0.9356,0.9359
AUDCHF,20031209,093600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031209,093700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031209,093800,0.9358,0.9358,0.9354,0.9354
AUDCHF,20031209,093900,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031209,094000,0.9353,0.9353,0.9352,0.9352
AUDCHF,20031209,094100,0.9352,0.9354,0.9352,0.9352
AUDCHF,20031209,094200,0.9351,0.9351,0.9349,0.9350
AUDCHF,20031209,094300,0.9350,0.9351,0.9349,0.9349
AUDCHF,20031209,094400,0.9348,0.9350,0.9347,0.9350
AUDCHF,20031209,094500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,094600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,094700,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031209,094800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031209,094900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031209,095000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,095100,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031209,095200,0.9347,0.9347,0.9345,0.9347
AUDCHF,20031209,095300,0.9348,0.9348,0.9345,0.9345
AUDCHF,20031209,095400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031209,095500,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031209,095600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031209,095700,0.9344,0.9344,0.9343,0.9343
AUDCHF,20031209,095800,0.9342,0.9344,0.9341,0.9344
AUDCHF,20031209,095900,0.9345,0.9350,0.9345,0.9349
AUDCHF,20031209,100000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031209,100100,0.9346,0.9346,0.9341,0.9341
AUDCHF,20031209,100200,0.9342,0.9342,0.9337,0.9339
AUDCHF,20031209,100300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031209,100400,0.9340,0.9341,0.9340,0.9340
AUDCHF,20031209,100500,0.9339,0.9340,0.9339,0.9340
AUDCHF,20031209,100600,0.9340,0.9344,0.9340,0.9344
AUDCHF,20031209,100700,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031209,100800,0.9344,0.9344,0.9341,0.9343
AUDCHF,20031209,100900,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031209,101000,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031209,101100,0.9347,0.9349,0.9345,0.9345
AUDCHF,20031209,101200,0.9342,0.9346,0.9341,0.9346
AUDCHF,20031209,101300,0.9346,0.9348,0.9346,0.9348
AUDCHF,20031209,101400,0.9347,0.9347,0.9344,0.9345
AUDCHF,20031209,101500,0.9345,0.9347,0.9345,0.9347
AUDCHF,20031209,101600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031209,101700,0.9348,0.9348,0.9345,0.9345
AUDCHF,20031209,101800,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031209,101900,0.9343,0.9343,0.9341,0.9341
AUDCHF,20031209,102000,0.9342,0.9343,0.9342,0.9343
AUDCHF,20031209,102100,0.9343,0.9343,0.9342,0.9343
AUDCHF,20031209,102200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031209,102300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031209,102400,0.9345,0.9345,0.9343,0.9343
AUDCHF,20031209,102500,0.9343,0.9343,0.9341,0.9342
AUDCHF,20031209,102600,0.9342,0.9343,0.9341,0.9343
AUDCHF,20031209,102700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031209,102800,0.9345,0.9346,0.9344,0.9346
AUDCHF,20031209,102900,0.9346,0.9346,0.9345,0.9345
AUDCHF,20031209,103000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031209,103100,0.9344,0.9344,0.9341,0.9341
AUDCHF,20031209,103200,0.9342,0.9347,0.9342,0.9347
AUDCHF,20031209,103300,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031209,103400,0.9346,0.9346,0.9345,0.9345
AUDCHF,20031209,103500,0.9346,0.9346,0.9346,0.9346
AUDCHF,20031209,103600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031209,103700,0.9349,0.9349,0.9345,0.9345
AUDCHF,20031209,103800,0.9346,0.9348,0.9346,0.9347
AUDCHF,20031209,103900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031209,104000,0.9347,0.9347,0.9344,0.9344
AUDCHF,20031209,104100,0.9344,0.9350,0.9344,0.9350
AUDCHF,20031209,104200,0.9351,0.9354,0.9351,0.9352
AUDCHF,20031209,104300,0.9352,0.9352,0.9350,0.9350
AUDCHF,20031209,104400,0.9350,0.9352,0.9350,0.9352
AUDCHF,20031209,104500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031209,104600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,104700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,104800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,104900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031209,105000,0.9352,0.9353,0.9352,0.9353
AUDCHF,20031209,105100,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031209,105200,0.9353,0.9353,0.9352,0.9353
AUDCHF,20031209,105300,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031209,105400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031209,105500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,105600,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031209,105700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031209,105800,0.9358,0.9358,0.9355,0.9355
AUDCHF,20031209,105900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,110000,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031209,110100,0.9355,0.9355,0.9352,0.9353
AUDCHF,20031209,110200,0.9354,0.9356,0.9354,0.9354
AUDCHF,20031209,110300,0.9352,0.9352,0.9347,0.9348
AUDCHF,20031209,110400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031209,110500,0.9348,0.9350,0.9348,0.9350
AUDCHF,20031209,110600,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031209,110700,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031209,110800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031209,110900,0.9350,0.9352,0.9350,0.9352
AUDCHF,20031209,111000,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031209,111100,0.9354,0.9354,0.9350,0.9350
AUDCHF,20031209,111200,0.9350,0.9354,0.9350,0.9353
AUDCHF,20031209,111300,0.9354,0.9357,0.9354,0.9357
AUDCHF,20031209,111400,0.9358,0.9360,0.9358,0.9359
AUDCHF,20031209,111500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031209,111600,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031209,111700,0.9364,0.9369,0.9364,0.9369
AUDCHF,20031209,111800,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031209,111900,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031209,112000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031209,112100,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031209,112200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,112300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031209,112400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,112500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,112600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,112700,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031209,112800,0.9367,0.9367,0.9366,0.9367
AUDCHF,20031209,112900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,113000,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031209,113100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,113200,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031209,113300,0.9367,0.9367,0.9366,0.9367
AUDCHF,20031209,113400,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031209,113500,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031209,113600,0.9365,0.9365,0.9363,0.9365
AUDCHF,20031209,113700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,113800,0.9365,0.9367,0.9365,0.9367
AUDCHF,20031209,113900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,114000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,114100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,114200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,114300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,114400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,114500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,114600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,114700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,114800,0.9366,0.9366,0.9364,0.9364
AUDCHF,20031209,114900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,115000,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031209,115100,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031209,115200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031209,115300,0.9362,0.9365,0.9362,0.9365
AUDCHF,20031209,115400,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031209,115500,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031209,115600,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031209,115700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,115800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,115900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,120000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031209,120100,0.9359,0.9361,0.9359,0.9361
AUDCHF,20031209,120200,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031209,120300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,120400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,120500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,120600,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031209,120700,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031209,120800,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031209,120900,0.9363,0.9363,0.9361,0.9361
AUDCHF,20031209,121000,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031209,121100,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031209,121200,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031209,121300,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031209,121400,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031209,121500,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031209,121600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,121700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,121800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,121900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,122000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031209,122100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,122200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,122300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,122400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,122500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,122600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,122700,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031209,122800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031209,122900,0.9359,0.9359,0.9356,0.9356
AUDCHF,20031209,123000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031209,123100,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031209,123200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031209,123300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,123400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,123500,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031209,123600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031209,123700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,123800,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031209,123900,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031209,124000,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031209,124100,0.9361,0.9361,0.9358,0.9358
AUDCHF,20031209,124200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031209,124300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031209,124400,0.9360,0.9360,0.9357,0.9357
AUDCHF,20031209,124500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031209,124600,0.9354,0.9354,0.9349,0.9349
AUDCHF,20031209,124700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031209,124800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,124900,0.9351,0.9352,0.9351,0.9351
AUDCHF,20031209,125000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031209,125100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031209,125200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031209,125300,0.9352,0.9355,0.9352,0.9355
AUDCHF,20031209,125400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031209,125500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031209,125600,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031209,125700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031209,125800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031209,125900,0.9355,0.9358,0.9355,0.9358
AUDCHF,20031209,130000,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031209,130100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,130200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,130300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031209,130400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,130500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,130600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031209,130700,0.9357,0.9357,0.9355,0.9355
AUDCHF,20031209,130800,0.9355,0.9357,0.9355,0.9357
AUDCHF,20031209,130900,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031209,131000,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031209,131100,0.9357,0.9359,0.9357,0.9359
AUDCHF,20031209,131200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031209,131300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,131400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,131500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,131600,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031209,131700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031209,131800,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031209,131900,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031209,132000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,132100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,132200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,132300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,132400,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031209,132500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,132600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,132700,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031209,132800,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031209,132900,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031209,133000,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031209,133100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031209,133200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031209,133300,0.9354,0.9355,0.9350,0.9355
AUDCHF,20031209,133400,0.9356,0.9356,0.9354,0.9356
AUDCHF,20031209,133500,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031209,133600,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031209,133700,0.9355,0.9355,0.9353,0.9353
AUDCHF,20031209,133800,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031209,133900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,134000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031209,134100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,134200,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031209,134300,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031209,134400,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031209,134500,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031209,134600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,134700,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031209,134800,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031209,134900,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031209,135000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031209,135100,0.9356,0.9362,0.9356,0.9362
AUDCHF,20031209,135200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031209,135300,0.9362,0.9365,0.9362,0.9365
AUDCHF,20031209,135400,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031209,135500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031209,135600,0.9366,0.9366,0.9364,0.9364
AUDCHF,20031209,135700,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031209,135800,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031209,135900,0.9362,0.9363,0.9362,0.9362
AUDCHF,20031209,140000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,140100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,140200,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031209,140300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,140400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,140500,0.9364,0.9365,0.9364,0.9364
AUDCHF,20031209,140600,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031209,140700,0.9363,0.9364,0.9363,0.9363
AUDCHF,20031209,140800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,140900,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031209,141000,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031209,141100,0.9360,0.9360,0.9359,0.9360
AUDCHF,20031209,141200,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031209,141300,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031209,141400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,141500,0.9362,0.9363,0.9361,0.9363
AUDCHF,20031209,141600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031209,141700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031209,141800,0.9362,0.9366,0.9362,0.9366
AUDCHF,20031209,141900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031209,142000,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031209,142100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031209,142200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,142300,0.9365,0.9365,0.9363,0.9364
AUDCHF,20031209,142400,0.9365,0.9366,0.9365,0.9365
AUDCHF,20031209,142500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031209,142600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031209,142700,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031209,142800,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031209,142900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,143000,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031209,143100,0.9363,0.9363,0.9360,0.9360
AUDCHF,20031209,143200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,143300,0.9360,0.9363,0.9360,0.9363
AUDCHF,20031209,143400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,143500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031209,143600,0.9356,0.9356,0.9355,0.9356
AUDCHF,20031209,143700,0.9357,0.9364,0.9357,0.9364
AUDCHF,20031209,143800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031209,143900,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031209,144000,0.9366,0.9367,0.9366,0.9366
AUDCHF,20031209,144100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031209,144200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031209,144300,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031209,144400,0.9369,0.9369,0.9368,0.9369
AUDCHF,20031209,144500,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031209,144600,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031209,144700,0.9369,0.9369,0.9368,0.9369
AUDCHF,20031209,144800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,144900,0.9368,0.9369,0.9366,0.9367
AUDCHF,20031209,145000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,145100,0.9366,0.9366,0.9365,0.9366
AUDCHF,20031209,145200,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031209,145300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031209,145400,0.9361,0.9361,0.9359,0.9359
AUDCHF,20031209,145500,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031209,145600,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031209,145700,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031209,145800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,145900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,150000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031209,150100,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031209,150200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031209,150300,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031209,150400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031209,150500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031209,150600,0.9354,0.9354,0.9353,0.9353
AUDCHF,20031209,150700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031209,150800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,150900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031209,151000,0.9352,0.9355,0.9351,0.9355
AUDCHF,20031209,151100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031209,151200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031209,151300,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031209,151400,0.9356,0.9356,0.9352,0.9352
AUDCHF,20031209,151500,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031209,151600,0.9350,0.9352,0.9350,0.9352
AUDCHF,20031209,151700,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031209,151800,0.9354,0.9355,0.9354,0.9354
AUDCHF,20031209,151900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031209,152000,0.9354,0.9355,0.9353,0.9354
AUDCHF,20031209,152100,0.9355,0.9358,0.9355,0.9358
AUDCHF,20031209,152200,0.9357,0.9359,0.9357,0.9359
AUDCHF,20031209,152300,0.9359,0.9361,0.9359,0.9361
AUDCHF,20031209,152400,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031209,152500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,152600,0.9363,0.9363,0.9361,0.9361
AUDCHF,20031209,152700,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031209,152800,0.9359,0.9362,0.9359,0.9362
AUDCHF,20031209,152900,0.9362,0.9362,0.9359,0.9359
AUDCHF,20031209,153000,0.9359,0.9359,0.9358,0.9359
AUDCHF,20031209,153100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,153200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,153300,0.9360,0.9363,0.9360,0.9363
AUDCHF,20031209,153400,0.9362,0.9362,0.9361,0.9362
AUDCHF,20031209,153500,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031209,153600,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031209,153700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,153800,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031209,153900,0.9363,0.9363,0.9361,0.9361
AUDCHF,20031209,154000,0.9360,0.9360,0.9359,0.9360
AUDCHF,20031209,154100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031209,154200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031209,154300,0.9358,0.9358,0.9355,0.9355
AUDCHF,20031209,154400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,154500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031209,154600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031209,154700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031209,154800,0.9354,0.9354,0.9352,0.9353
AUDCHF,20031209,154900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031209,155000,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031209,155100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,155200,0.9356,0.9357,0.9355,0.9355
AUDCHF,20031209,155300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031209,155400,0.9355,0.9356,0.9355,0.9355
AUDCHF,20031209,155500,0.9356,0.9356,0.9354,0.9355
AUDCHF,20031209,155600,0.9356,0.9356,0.9352,0.9352
AUDCHF,20031209,155700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031209,155800,0.9353,0.9354,0.9351,0.9351
AUDCHF,20031209,155900,0.9352,0.9355,0.9352,0.9355
AUDCHF,20031209,160000,0.9355,0.9358,0.9355,0.9358
AUDCHF,20031209,160100,0.9358,0.9359,0.9357,0.9359
AUDCHF,20031209,160200,0.9360,0.9362,0.9359,0.9359
AUDCHF,20031209,160300,0.9360,0.9363,0.9360,0.9362
AUDCHF,20031209,160400,0.9362,0.9362,0.9359,0.9359
AUDCHF,20031209,160500,0.9358,0.9359,0.9358,0.9358
AUDCHF,20031209,160600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,160700,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031209,160800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031209,160900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031209,161000,0.9358,0.9360,0.9358,0.9359
AUDCHF,20031209,161100,0.9359,0.9361,0.9359,0.9361
AUDCHF,20031209,161200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031209,161300,0.9359,0.9363,0.9359,0.9360
AUDCHF,20031209,161400,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031209,161500,0.9357,0.9357,0.9355,0.9355
AUDCHF,20031209,161600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031209,161700,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031209,161800,0.9357,0.9357,0.9354,0.9354
AUDCHF,20031209,161900,0.9353,0.9356,0.9352,0.9356
AUDCHF,20031209,162000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031209,162100,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031209,162200,0.9355,0.9356,0.9352,0.9355
AUDCHF,20031209,162300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031209,162400,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031209,162500,0.9356,0.9359,0.9356,0.9359
AUDCHF,20031209,162600,0.9360,0.9361,0.9358,0.9358
AUDCHF,20031209,162700,0.9357,0.9357,0.9355,0.9355
AUDCHF,20031209,162800,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031209,162900,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031209,163000,0.9361,0.9365,0.9361,0.9363
AUDCHF,20031209,163100,0.9364,0.9365,0.9363,0.9365
AUDCHF,20031209,163200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,163300,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031209,163400,0.9365,0.9365,0.9364,0.9365
AUDCHF,20031209,163500,0.9364,0.9364,0.9361,0.9363
AUDCHF,20031209,163600,0.9364,0.9368,0.9364,0.9365
AUDCHF,20031209,163700,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031209,163800,0.9363,0.9366,0.9363,0.9363
AUDCHF,20031209,163900,0.9362,0.9362,0.9357,0.9357
AUDCHF,20031209,164000,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031209,164100,0.9360,0.9360,0.9357,0.9357
AUDCHF,20031209,164200,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031209,164300,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031209,164400,0.9353,0.9353,0.9352,0.9352
AUDCHF,20031209,164500,0.9352,0.9355,0.9352,0.9355
AUDCHF,20031209,164600,0.9354,0.9354,0.9352,0.9354
AUDCHF,20031209,164700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031209,164800,0.9356,0.9356,0.9353,0.9353
AUDCHF,20031209,164900,0.9352,0.9357,0.9351,0.9357
AUDCHF,20031209,165000,0.9354,0.9354,0.9350,0.9352
AUDCHF,20031209,165100,0.9353,0.9353,0.9351,0.9351
AUDCHF,20031209,165200,0.9352,0.9356,0.9352,0.9356
AUDCHF,20031209,165300,0.9357,0.9359,0.9357,0.9359
AUDCHF,20031209,165400,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031209,165500,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031209,165600,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031209,165700,0.9359,0.9360,0.9359,0.9359
AUDCHF,20031209,165800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031209,165900,0.9360,0.9361,0.9359,0.9359
AUDCHF,20031209,170000,0.9358,0.9360,0.9358,0.9358
AUDCHF,20031209,170100,0.9359,0.9365,0.9359,0.9363
AUDCHF,20031209,170200,0.9364,0.9368,0.9364,0.9368
AUDCHF,20031209,170300,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031209,170400,0.9364,0.9364,0.9361,0.9361
AUDCHF,20031209,170500,0.9362,0.9363,0.9359,0.9359
AUDCHF,20031209,170600,0.9358,0.9358,0.9355,0.9355
AUDCHF,20031209,170700,0.9354,0.9354,0.9351,0.9352
AUDCHF,20031209,170800,0.9352,0.9352,0.9349,0.9349
AUDCHF,20031209,170900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031209,171000,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031209,171100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,171200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,171300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031209,171400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031209,171500,0.9352,0.9355,0.9352,0.9355
AUDCHF,20031209,171600,0.9355,0.9356,0.9353,0.9353
AUDCHF,20031209,171700,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031209,171800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031209,171900,0.9356,0.9359,0.9356,0.9358
AUDCHF,20031209,172000,0.9357,0.9358,0.9356,0.9358
AUDCHF,20031209,172100,0.9357,0.9357,0.9355,0.9355
AUDCHF,20031209,172200,0.9355,0.9355,0.9352,0.9352
AUDCHF,20031209,172300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031209,172400,0.9355,0.9357,0.9355,0.9357
AUDCHF,20031209,172500,0.9358,0.9359,0.9356,0.9356
AUDCHF,20031209,172600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031209,172700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031209,172800,0.9355,0.9355,0.9350,0.9350
AUDCHF,20031209,172900,0.9349,0.9351,0.9347,0.9351
AUDCHF,20031209,173000,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031209,173100,0.9351,0.9351,0.9349,0.9350
AUDCHF,20031209,173200,0.9350,0.9353,0.9350,0.9353
AUDCHF,20031209,173300,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031209,173400,0.9355,0.9357,0.9355,0.9357
AUDCHF,20031209,173500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,173600,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031209,173700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031209,173800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031209,173900,0.9355,0.9356,0.9355,0.9355
AUDCHF,20031209,174000,0.9355,0.9358,0.9355,0.9358
AUDCHF,20031209,174100,0.9359,0.9366,0.9359,0.9366
AUDCHF,20031209,174200,0.9367,0.9370,0.9364,0.9365
AUDCHF,20031209,174300,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031209,174400,0.9363,0.9364,0.9362,0.9364
AUDCHF,20031209,174500,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031209,174600,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031209,174700,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031209,174800,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031209,174900,0.9361,0.9364,0.9361,0.9364
AUDCHF,20031209,175000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,175100,0.9364,0.9367,0.9364,0.9367
AUDCHF,20031209,175200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,175300,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031209,175400,0.9365,0.9366,0.9365,0.9365
AUDCHF,20031209,175500,0.9364,0.9364,0.9363,0.9364
AUDCHF,20031209,175600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,175700,0.9366,0.9370,0.9366,0.9370
AUDCHF,20031209,175800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,175900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,180000,0.9369,0.9369,0.9366,0.9367
AUDCHF,20031209,180100,0.9368,0.9368,0.9367,0.9368
AUDCHF,20031209,180200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,180300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,180400,0.9368,0.9369,0.9367,0.9369
AUDCHF,20031209,180500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,180600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031209,180700,0.9371,0.9373,0.9371,0.9372
AUDCHF,20031209,180800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031209,180900,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031209,181000,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031209,181100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,181200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031209,181300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031209,181400,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031209,181500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031209,181600,0.9372,0.9372,0.9369,0.9369
AUDCHF,20031209,181700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031209,181800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,181900,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031209,182000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,182100,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031209,182200,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031209,182300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031209,182400,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031209,182500,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031209,182600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,182700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,182800,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031209,182900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,183000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,183100,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031209,183200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031209,183300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031209,183400,0.9364,0.9365,0.9364,0.9364
AUDCHF,20031209,183500,0.9363,0.9363,0.9360,0.9360
AUDCHF,20031209,183600,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031209,183700,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031209,183800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031209,183900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031209,184000,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031209,184100,0.9361,0.9361,0.9359,0.9359
AUDCHF,20031209,184200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031209,184300,0.9358,0.9360,0.9358,0.9359
AUDCHF,20031209,184400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031209,184500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031209,184600,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031209,184700,0.9361,0.9362,0.9360,0.9362
AUDCHF,20031209,184800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031209,184900,0.9362,0.9363,0.9362,0.9362
AUDCHF,20031209,185000,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031209,185100,0.9361,0.9367,0.9361,0.9367
AUDCHF,20031209,185200,0.9366,0.9367,0.9365,0.9367
AUDCHF,20031209,185300,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031209,185400,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031209,185500,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031209,185600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,185700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,185800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,185900,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031209,190000,0.9365,0.9367,0.9365,0.9367
AUDCHF,20031209,190100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031209,190200,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031209,190300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,190400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,190500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031209,190600,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031209,190700,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031209,190800,0.9365,0.9365,0.9363,0.9364
AUDCHF,20031209,190900,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031209,191000,0.9363,0.9364,0.9362,0.9362
AUDCHF,20031209,191100,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031209,191200,0.9360,0.9365,0.9360,0.9365
AUDCHF,20031209,191300,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031209,191400,0.9364,0.9364,0.9363,0.9364
AUDCHF,20031209,191500,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031209,191600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,191700,0.9366,0.9366,0.9364,0.9365
AUDCHF,20031209,191800,0.9365,0.9369,0.9365,0.9369
AUDCHF,20031209,191900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,192000,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031209,192100,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031209,192200,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031209,192300,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031209,192400,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031209,192500,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031209,192600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,192700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,192800,0.9368,0.9369,0.9367,0.9367
AUDCHF,20031209,192900,0.9367,0.9368,0.9367,0.9367
AUDCHF,20031209,193000,0.9367,0.9370,0.9367,0.9370
AUDCHF,20031209,193100,0.9370,0.9374,0.9370,0.9374
AUDCHF,20031209,193200,0.9375,0.9376,0.9374,0.9374
AUDCHF,20031209,193300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031209,193400,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031209,193500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031209,193600,0.9375,0.9380,0.9375,0.9380
AUDCHF,20031209,193700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031209,193800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031209,193900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031209,194000,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031209,194100,0.9378,0.9378,0.9376,0.9378
AUDCHF,20031209,194200,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031209,194300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031209,194400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031209,194500,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031209,194600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031209,194700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031209,194800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031209,194900,0.9373,0.9373,0.9367,0.9367
AUDCHF,20031209,195000,0.9366,0.9366,0.9362,0.9362
AUDCHF,20031209,195100,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031209,195200,0.9361,0.9361,0.9358,0.9358
AUDCHF,20031209,195300,0.9359,0.9361,0.9359,0.9361
AUDCHF,20031209,195400,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031209,195500,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031209,195600,0.9361,0.9361,0.9359,0.9359
AUDCHF,20031209,195700,0.9359,0.9361,0.9359,0.9361
AUDCHF,20031209,195800,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031209,195900,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031209,200000,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031209,200100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,200200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031209,200300,0.9356,0.9357,0.9355,0.9357
AUDCHF,20031209,200400,0.9357,0.9360,0.9357,0.9360
AUDCHF,20031209,200500,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031209,200600,0.9362,0.9362,0.9360,0.9362
AUDCHF,20031209,200700,0.9362,0.9365,0.9361,0.9365
AUDCHF,20031209,200800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,200900,0.9365,0.9365,0.9364,0.9365
AUDCHF,20031209,201000,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031209,201100,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031209,201200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031209,201300,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031209,201400,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031209,201500,0.9369,0.9370,0.9366,0.9367
AUDCHF,20031209,201600,0.9365,0.9365,0.9357,0.9363
AUDCHF,20031209,201700,0.9364,0.9369,0.9364,0.9369
AUDCHF,20031209,201800,0.9370,0.9371,0.9362,0.9362
AUDCHF,20031209,201900,0.9361,0.9365,0.9356,0.9356
AUDCHF,20031209,202000,0.9357,0.9364,0.9357,0.9364
AUDCHF,20031209,202100,0.9363,0.9363,0.9357,0.9357
AUDCHF,20031209,202200,0.9358,0.9361,0.9358,0.9361
AUDCHF,20031209,202300,0.9362,0.9366,0.9362,0.9366
AUDCHF,20031209,202400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031209,202500,0.9365,0.9365,0.9362,0.9362
AUDCHF,20031209,202600,0.9360,0.9360,0.9357,0.9360
AUDCHF,20031209,202700,0.9361,0.9363,0.9358,0.9359
AUDCHF,20031209,202800,0.9360,0.9360,0.9352,0.9352
AUDCHF,20031209,202900,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031209,203000,0.9356,0.9363,0.9356,0.9363
AUDCHF,20031209,203100,0.9362,0.9362,0.9358,0.9358
AUDCHF,20031209,203200,0.9359,0.9366,0.9359,0.9366
AUDCHF,20031209,203300,0.9366,0.9369,0.9365,0.9365
AUDCHF,20031209,203400,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031209,203500,0.9367,0.9369,0.9367,0.9367
AUDCHF,20031209,203600,0.9366,0.9366,0.9365,0.9366
AUDCHF,20031209,203700,0.9366,0.9366,0.9364,0.9364
AUDCHF,20031209,203800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,203900,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031209,204000,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031209,204100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031209,204200,0.9365,0.9367,0.9365,0.9367
AUDCHF,20031209,204300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,204400,0.9368,0.9369,0.9362,0.9362
AUDCHF,20031209,204500,0.9361,0.9365,0.9360,0.9364
AUDCHF,20031209,204600,0.9363,0.9363,0.9360,0.9360
AUDCHF,20031209,204700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031209,204800,0.9361,0.9368,0.9361,0.9368
AUDCHF,20031209,204900,0.9368,0.9368,0.9366,0.9366
AUDCHF,20031209,205000,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031209,205100,0.9367,0.9368,0.9366,0.9368
AUDCHF,20031209,205200,0.9367,0.9369,0.9366,0.9369
AUDCHF,20031209,205300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031209,205400,0.9370,0.9370,0.9369,0.9370
AUDCHF,20031209,205500,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031209,205600,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031209,205700,0.9376,0.9376,0.9372,0.9372
AUDCHF,20031209,205800,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031209,205900,0.9374,0.9374,0.9371,0.9371
AUDCHF,20031209,210000,0.9370,0.9370,0.9369,0.9370
AUDCHF,20031209,210100,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031209,210200,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031209,210300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031209,210400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031209,210500,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031209,210600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031209,210700,0.9372,0.9372,0.9367,0.9367
AUDCHF,20031209,210800,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031209,210900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,211000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,211100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,211200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031209,211300,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031209,211400,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031209,211500,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031209,211600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031209,211700,0.9366,0.9366,0.9364,0.9364
AUDCHF,20031209,211800,0.9363,0.9363,0.9360,0.9362
AUDCHF,20031209,211900,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031209,212000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,212100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031209,212200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,212300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,212400,0.9366,0.9366,0.9364,0.9364
AUDCHF,20031209,212500,0.9364,0.9364,0.9364,0.9364
AUDCHF,20031209,212600,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031209,212700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,212800,0.9363,0.9363,0.9362,0.9363
AUDCHF,20031209,212900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,213000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,213100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,213200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,213300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,213400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031209,213500,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031209,213600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,213700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031209,213800,0.9365,0.9365,0.9362,0.9363
AUDCHF,20031209,213900,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031209,214000,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031209,214100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,214200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031209,214300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031209,214400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031209,214500,0.9367,0.9367,0.9364,0.9364
AUDCHF,20031209,214600,0.9364,0.9364,0.9358,0.9358
AUDCHF,20031209,214700,0.9357,0.9358,0.9356,0.9358
AUDCHF,20031209,214800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031209,214900,0.9359,0.9359,0.9356,0.9356
AUDCHF,20031209,215000,0.9357,0.9359,0.9357,0.9359
AUDCHF,20031209,215100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031209,215200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031209,215300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031209,215400,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031209,215500,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031209,215600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,215700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,215800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,215900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031209,220000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,220100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031209,220200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,220300,0.9357,0.9357,0.9355,0.9355
AUDCHF,20031209,220400,0.9354,0.9355,0.9351,0.9351
AUDCHF,20031209,220500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031209,220600,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031209,220700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031209,220800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031209,220900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,221000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,221100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,221200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,221300,0.9356,0.9356,0.9351,0.9351
AUDCHF,20031209,221400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031209,221500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031209,221600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031209,221700,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031209,221800,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031209,221900,0.9353,0.9354,0.9352,0.9352
AUDCHF,20031209,222000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031209,222100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,222200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,222300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,222400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,222500,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031209,222600,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031209,222700,0.9350,0.9350,0.9348,0.9348
AUDCHF,20031209,222800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031209,222900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031209,223000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031209,223100,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031209,223200,0.9348,0.9349,0.9347,0.9349
AUDCHF,20031209,223300,0.9350,0.9352,0.9350,0.9352
AUDCHF,20031209,223400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031209,223500,0.9352,0.9352,0.9350,0.9350
AUDCHF,20031209,223600,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031209,223700,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031209,223800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031209,223900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,224000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,224100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031209,224200,0.9349,0.9350,0.9349,0.9349
AUDCHF,20031209,224300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031209,224400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031209,224500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031209,224600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031209,224700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031209,224800,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031209,224900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,225000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,225100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031209,225200,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031209,225300,0.9358,0.9358,0.9354,0.9354
AUDCHF,20031209,225400,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031209,225500,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031209,225600,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031209,225700,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031209,225800,0.9357,0.9357,0.9354,0.9354
AUDCHF,20031209,225900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031209,230000,0.9357,0.9359,0.9356,0.9359
AUDCHF,20031209,230100,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031209,230200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031209,230300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,230400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,230500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,230600,0.9356,0.9356,0.9351,0.9351
AUDCHF,20031209,230700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031209,230800,0.9352,0.9355,0.9352,0.9355
AUDCHF,20031209,230900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031209,231000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031209,231100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031209,231200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031209,231300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,231400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,231500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,231600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,231700,0.9356,0.9356,0.9351,0.9352
AUDCHF,20031209,231800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031209,231900,0.9352,0.9356,0.9352,0.9356
AUDCHF,20031209,232000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,232100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031209,232200,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031209,232300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031209,232400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031209,232500,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031209,232600,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031209,232700,0.9353,0.9353,0.9351,0.9352
AUDCHF,20031209,232800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031209,232900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031209,233000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031209,233100,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031209,233200,0.9353,0.9353,0.9352,0.9352
AUDCHF,20031209,233300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031209,233400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031209,233500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031209,233600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,233700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,233800,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031209,233900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031209,234000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031209,234100,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031209,234200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,234300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031209,234400,0.9351,0.9351,0.9344,0.9345
AUDCHF,20031209,234500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031209,234600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031209,234700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031209,234800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031209,234900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031209,235000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031209,235100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031209,235200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031209,235300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031209,235400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031209,235500,0.9349,0.9349,0.9344,0.9344
AUDCHF,20031209,235600,0.9345,0.9347,0.9345,0.9347
AUDCHF,20031209,235700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031209,235800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031209,235900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031210,000000,0.9348,0.9350,0.9348,0.9350
AUDCAD,20031209,000100,0.9599,0.9601,0.9599,0.9601
AUDCAD,20031209,000200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20031209,000300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,000400,0.9602,0.9604,0.9602,0.9604
AUDCAD,20031209,000500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20031209,000600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20031209,000700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20031209,000800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20031209,000900,0.9603,0.9604,0.9599,0.9599
AUDCAD,20031209,001000,0.9598,0.9601,0.9598,0.9601
AUDCAD,20031209,001100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20031209,001200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,001300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,001400,0.9603,0.9608,0.9603,0.9608
AUDCAD,20031209,001500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031209,001600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031209,001700,0.9608,0.9610,0.9608,0.9610
AUDCAD,20031209,001800,0.9610,0.9611,0.9610,0.9611
AUDCAD,20031209,001900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031209,002000,0.9608,0.9608,0.9606,0.9606
AUDCAD,20031209,002100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,002200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,002300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20031209,002400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,002500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,002600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20031209,002700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,002800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20031209,002900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031209,003000,0.9608,0.9608,0.9605,0.9605
AUDCAD,20031209,003100,0.9605,0.9607,0.9605,0.9607
AUDCAD,20031209,003200,0.9607,0.9607,0.9604,0.9604
AUDCAD,20031209,003300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20031209,003400,0.9604,0.9606,0.9604,0.9606
AUDCAD,20031209,003500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,003600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,003700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,003800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,003900,0.9602,0.9602,0.9597,0.9597
AUDCAD,20031209,004000,0.9598,0.9602,0.9598,0.9602
AUDCAD,20031209,004100,0.9602,0.9602,0.9600,0.9600
AUDCAD,20031209,004200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031209,004300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031209,004400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031209,004500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031209,004600,0.9600,0.9602,0.9600,0.9602
AUDCAD,20031209,004700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,004800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,004900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,005000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20031209,005100,0.9600,0.9600,0.9599,0.9600
AUDCAD,20031209,005200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031209,005300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20031209,005400,0.9601,0.9601,0.9597,0.9598
AUDCAD,20031209,005500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20031209,005600,0.9598,0.9600,0.9598,0.9600
AUDCAD,20031209,005700,0.9600,0.9600,0.9594,0.9594
AUDCAD,20031209,005800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20031209,005900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031209,010000,0.9595,0.9595,0.9594,0.9595
AUDCAD,20031209,010100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031209,010200,0.9595,0.9597,0.9595,0.9597
AUDCAD,20031209,010300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,010400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,010500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,010600,0.9597,0.9597,0.9595,0.9596
AUDCAD,20031209,010700,0.9596,0.9597,0.9596,0.9596
AUDCAD,20031209,010800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031209,010900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031209,011000,0.9595,0.9597,0.9595,0.9597
AUDCAD,20031209,011100,0.9598,0.9598,0.9597,0.9597
AUDCAD,20031209,011200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,011300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,011400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,011500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,011600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,011700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20031209,011800,0.9597,0.9599,0.9597,0.9599
AUDCAD,20031209,011900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031209,012000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031209,012100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031209,012200,0.9595,0.9595,0.9590,0.9591
AUDCAD,20031209,012300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20031209,012400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031209,012500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031209,012600,0.9593,0.9593,0.9589,0.9589
AUDCAD,20031209,012700,0.9590,0.9593,0.9590,0.9593
AUDCAD,20031209,012800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031209,012900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031209,013000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031209,013100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20031209,013200,0.9593,0.9593,0.9591,0.9591
AUDCAD,20031209,013300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20031209,013400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20031209,013500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20031209,013600,0.9591,0.9593,0.9591,0.9593
AUDCAD,20031209,013700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031209,013800,0.9597,0.9599,0.9597,0.9599
AUDCAD,20031209,013900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031209,014000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031209,014100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031209,014200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20031209,014300,0.9596,0.9598,0.9596,0.9598
AUDCAD,20031209,014400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20031209,014500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20031209,014600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20031209,014700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,014800,0.9602,0.9602,0.9597,0.9597
AUDCAD,20031209,014900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031209,015000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031209,015100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031209,015200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031209,015300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031209,015400,0.9597,0.9600,0.9597,0.9600
AUDCAD,20031209,015500,0.9600,0.9602,0.9600,0.9602
AUDCAD,20031209,015600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,015700,0.9603,0.9603,0.9600,0.9600
AUDCAD,20031209,015800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20031209,015900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20031209,020000,0.9600,0.9600,0.9598,0.9599
AUDCAD,20031209,020100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031209,020200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031209,020300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031209,020400,0.9599,0.9603,0.9599,0.9603
AUDCAD,20031209,020500,0.9603,0.9603,0.9600,0.9600
AUDCAD,20031209,020600,0.9600,0.9601,0.9600,0.9601
AUDCAD,20031209,020700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20031209,020800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20031209,020900,0.9601,0.9602,0.9601,0.9602
AUDCAD,20031209,021000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,021100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,021200,0.9603,0.9607,0.9603,0.9607
AUDCAD,20031209,021300,0.9608,0.9609,0.9608,0.9609
AUDCAD,20031209,021400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20031209,021500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20031209,021600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,021700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,021800,0.9603,0.9603,0.9601,0.9601
AUDCAD,20031209,021900,0.9600,0.9600,0.9598,0.9598
AUDCAD,20031209,022000,0.9598,0.9600,0.9597,0.9600
AUDCAD,20031209,022100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20031209,022200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20031209,022300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20031209,022400,0.9604,0.9607,0.9604,0.9607
AUDCAD,20031209,022500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,022600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20031209,022700,0.9601,0.9602,0.9600,0.9602
AUDCAD,20031209,022800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20031209,022900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,023000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,023100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031209,023200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,023300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,023400,0.9597,0.9597,0.9595,0.9596
AUDCAD,20031209,023500,0.9597,0.9597,0.9596,0.9597
AUDCAD,20031209,023600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,023700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,023800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,023900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20031209,024000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20031209,024100,0.9600,0.9600,0.9597,0.9597
AUDCAD,20031209,024200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,024300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,024400,0.9597,0.9597,0.9596,0.9597
AUDCAD,20031209,024500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,024600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20031209,024700,0.9596,0.9597,0.9596,0.9596
AUDCAD,20031209,024800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031209,024900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031209,025000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031209,025100,0.9597,0.9597,0.9596,0.9597
AUDCAD,20031209,025200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,025300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,025400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,025500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031209,025600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031209,025700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031209,025800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031209,025900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20031209,030000,0.9596,0.9596,0.9594,0.9594
AUDCAD,20031209,030100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031209,030200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20031209,030300,0.9596,0.9599,0.9596,0.9599
AUDCAD,20031209,030400,0.9599,0.9601,0.9599,0.9601
AUDCAD,20031209,030500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,030600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,030700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20031209,030800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20031209,030900,0.9604,0.9605,0.9604,0.9605
AUDCAD,20031209,031000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20031209,031100,0.9602,0.9602,0.9596,0.9596
AUDCAD,20031209,031200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031209,031300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031209,031400,0.9595,0.9603,0.9595,0.9602
AUDCAD,20031209,031500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,031600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,031700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,031800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,031900,0.9602,0.9604,0.9602,0.9604
AUDCAD,20031209,032000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20031209,032100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20031209,032200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,032300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,032400,0.9603,0.9603,0.9600,0.9600
AUDCAD,20031209,032500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031209,032600,0.9601,0.9602,0.9600,0.9600
AUDCAD,20031209,032700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20031209,032800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,032900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,033000,0.9602,0.9603,0.9600,0.9600
AUDCAD,20031209,033100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20031209,033200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20031209,033300,0.9600,0.9603,0.9600,0.9603
AUDCAD,20031209,033400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20031209,033500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20031209,033600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,033700,0.9603,0.9603,0.9600,0.9601
AUDCAD,20031209,033800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,033900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,034000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20031209,034100,0.9603,0.9605,0.9603,0.9605
AUDCAD,20031209,034200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20031209,034300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,034400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20031209,034500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,034600,0.9606,0.9606,0.9603,0.9603
AUDCAD,20031209,034700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20031209,034800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20031209,034900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,035000,0.9603,0.9606,0.9603,0.9606
AUDCAD,20031209,035100,0.9606,0.9606,0.9601,0.9601
AUDCAD,20031209,035200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20031209,035300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20031209,035400,0.9604,0.9606,0.9604,0.9606
AUDCAD,20031209,035500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,035600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,035700,0.9606,0.9606,0.9602,0.9602
AUDCAD,20031209,035800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20031209,035900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,040000,0.9603,0.9603,0.9596,0.9600
AUDCAD,20031209,040100,0.9599,0.9599,0.9597,0.9598
AUDCAD,20031209,040200,0.9598,0.9601,0.9598,0.9601
AUDCAD,20031209,040300,0.9601,0.9601,0.9596,0.9596
AUDCAD,20031209,040400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031209,040500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031209,040600,0.9596,0.9599,0.9596,0.9599
AUDCAD,20031209,040700,0.9600,0.9601,0.9600,0.9600
AUDCAD,20031209,040800,0.9598,0.9600,0.9598,0.9600
AUDCAD,20031209,040900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031209,041000,0.9600,0.9603,0.9600,0.9603
AUDCAD,20031209,041100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,041200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,041300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20031209,041400,0.9604,0.9605,0.9604,0.9605
AUDCAD,20031209,041500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20031209,041600,0.9605,0.9605,0.9603,0.9603
AUDCAD,20031209,041700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,041800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,041900,0.9603,0.9603,0.9601,0.9601
AUDCAD,20031209,042000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,042100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20031209,042200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,042300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20031209,042400,0.9601,0.9601,0.9591,0.9591
AUDCAD,20031209,042500,0.9588,0.9593,0.9588,0.9593
AUDCAD,20031209,042600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20031209,042700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20031209,042800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20031209,042900,0.9594,0.9597,0.9594,0.9595
AUDCAD,20031209,043000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20031209,043100,0.9593,0.9595,0.9593,0.9595
AUDCAD,20031209,043200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20031209,043300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031209,043400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031209,043500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20031209,043600,0.9599,0.9602,0.9599,0.9602
AUDCAD,20031209,043700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20031209,043800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20031209,043900,0.9606,0.9609,0.9606,0.9609
AUDCAD,20031209,044000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031209,044100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031209,044200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031209,044300,0.9609,0.9609,0.9607,0.9607
AUDCAD,20031209,044400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,044500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20031209,044600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031209,044700,0.9613,0.9617,0.9613,0.9617
AUDCAD,20031209,044800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031209,044900,0.9617,0.9617,0.9614,0.9614
AUDCAD,20031209,045000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,045100,0.9614,0.9614,0.9611,0.9611
AUDCAD,20031209,045200,0.9611,0.9611,0.9610,0.9610
AUDCAD,20031209,045300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,045400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,045500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,045600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,045700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,045800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031209,045900,0.9609,0.9609,0.9598,0.9598
AUDCAD,20031209,050000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20031209,050100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20031209,050200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20031209,050300,0.9598,0.9609,0.9598,0.9609
AUDCAD,20031209,050400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031209,050500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031209,050600,0.9609,0.9611,0.9609,0.9611
AUDCAD,20031209,050700,0.9610,0.9610,0.9608,0.9609
AUDCAD,20031209,050800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,050900,0.9610,0.9616,0.9610,0.9614
AUDCAD,20031209,051000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,051100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,051200,0.9614,0.9614,0.9611,0.9611
AUDCAD,20031209,051300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031209,051400,0.9611,0.9611,0.9609,0.9610
AUDCAD,20031209,051500,0.9609,0.9609,0.9605,0.9605
AUDCAD,20031209,051600,0.9605,0.9607,0.9604,0.9607
AUDCAD,20031209,051700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,051800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,051900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20031209,052000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20031209,052100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20031209,052200,0.9609,0.9609,0.9607,0.9608
AUDCAD,20031209,052300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031209,052400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20031209,052500,0.9607,0.9607,0.9606,0.9607
AUDCAD,20031209,052600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,052700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031209,052800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20031209,052900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,053000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,053100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20031209,053200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,053300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,053400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,053500,0.9607,0.9607,0.9598,0.9598
AUDCAD,20031209,053600,0.9597,0.9600,0.9594,0.9600
AUDCAD,20031209,053700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031209,053800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031209,053900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20031209,054000,0.9600,0.9604,0.9600,0.9604
AUDCAD,20031209,054100,0.9604,0.9607,0.9604,0.9606
AUDCAD,20031209,054200,0.9606,0.9606,0.9603,0.9603
AUDCAD,20031209,054300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,054400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20031209,054500,0.9603,0.9605,0.9603,0.9605
AUDCAD,20031209,054600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20031209,054700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,054800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,054900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,055000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,055100,0.9603,0.9603,0.9593,0.9595
AUDCAD,20031209,055200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20031209,055300,0.9595,0.9597,0.9595,0.9597
AUDCAD,20031209,055400,0.9598,0.9602,0.9598,0.9602
AUDCAD,20031209,055500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20031209,055600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,055700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,055800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,055900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,060000,0.9603,0.9603,0.9602,0.9603
AUDCAD,20031209,060100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,060200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,060300,0.9603,0.9605,0.9603,0.9605
AUDCAD,20031209,060400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20031209,060500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20031209,060600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20031209,060700,0.9605,0.9606,0.9605,0.9606
AUDCAD,20031209,060800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,060900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,061000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,061100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,061200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,061300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20031209,061400,0.9604,0.9606,0.9604,0.9606
AUDCAD,20031209,061500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,061600,0.9606,0.9606,0.9597,0.9606
AUDCAD,20031209,061700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,061800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,061900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,062000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,062100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,062200,0.9606,0.9606,0.9602,0.9603
AUDCAD,20031209,062300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20031209,062400,0.9604,0.9605,0.9604,0.9605
AUDCAD,20031209,062500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20031209,062600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,062700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20031209,062800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,062900,0.9606,0.9606,0.9596,0.9597
AUDCAD,20031209,063000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20031209,063100,0.9598,0.9602,0.9598,0.9602
AUDCAD,20031209,063200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20031209,063300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20031209,063400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20031209,063500,0.9601,0.9604,0.9601,0.9604
AUDCAD,20031209,063600,0.9605,0.9607,0.9605,0.9607
AUDCAD,20031209,063700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20031209,063800,0.9609,0.9609,0.9607,0.9607
AUDCAD,20031209,063900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,064000,0.9607,0.9610,0.9607,0.9610
AUDCAD,20031209,064100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,064200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,064300,0.9610,0.9610,0.9606,0.9606
AUDCAD,20031209,064400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,064500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,064600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,064700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,064800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,064900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,065000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,065100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20031209,065200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,065300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,065400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,065500,0.9607,0.9607,0.9604,0.9604
AUDCAD,20031209,065600,0.9604,0.9606,0.9604,0.9606
AUDCAD,20031209,065700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,065800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,065900,0.9606,0.9608,0.9606,0.9608
AUDCAD,20031209,070000,0.9608,0.9608,0.9605,0.9605
AUDCAD,20031209,070100,0.9606,0.9610,0.9606,0.9610
AUDCAD,20031209,070200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,070300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,070400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,070500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20031209,070600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031209,070700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031209,070800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031209,070900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031209,071000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031209,071100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031209,071200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20031209,071300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,071400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,071500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20031209,071600,0.9609,0.9609,0.9607,0.9607
AUDCAD,20031209,071700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031209,071800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031209,071900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031209,072000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20031209,072100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20031209,072200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,072300,0.9610,0.9614,0.9610,0.9614
AUDCAD,20031209,072400,0.9615,0.9616,0.9614,0.9614
AUDCAD,20031209,072500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031209,072600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031209,072700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20031209,072800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20031209,072900,0.9618,0.9618,0.9616,0.9616
AUDCAD,20031209,073000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20031209,073100,0.9616,0.9616,0.9614,0.9614
AUDCAD,20031209,073200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,073300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,073400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,073500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20031209,073600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20031209,073700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20031209,073800,0.9615,0.9617,0.9615,0.9617
AUDCAD,20031209,073900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031209,074000,0.9617,0.9617,0.9616,0.9616
AUDCAD,20031209,074100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20031209,074200,0.9615,0.9617,0.9615,0.9617
AUDCAD,20031209,074300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031209,074400,0.9615,0.9617,0.9615,0.9616
AUDCAD,20031209,074500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031209,074600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20031209,074700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,074800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,074900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20031209,075000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031209,075100,0.9615,0.9618,0.9615,0.9618
AUDCAD,20031209,075200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031209,075300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031209,075400,0.9618,0.9619,0.9617,0.9617
AUDCAD,20031209,075500,0.9617,0.9619,0.9617,0.9619
AUDCAD,20031209,075600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031209,075700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031209,075800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031209,075900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031209,080000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031209,080100,0.9620,0.9621,0.9620,0.9621
AUDCAD,20031209,080200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031209,080300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031209,080400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031209,080500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031209,080600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031209,080700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20031209,080800,0.9620,0.9620,0.9618,0.9618
AUDCAD,20031209,080900,0.9618,0.9618,0.9614,0.9615
AUDCAD,20031209,081000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031209,081100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031209,081200,0.9615,0.9615,0.9610,0.9611
AUDCAD,20031209,081300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20031209,081400,0.9612,0.9615,0.9612,0.9615
AUDCAD,20031209,081500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031209,081600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,081700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031209,081800,0.9616,0.9618,0.9616,0.9618
AUDCAD,20031209,081900,0.9618,0.9619,0.9618,0.9619
AUDCAD,20031209,082000,0.9619,0.9619,0.9618,0.9618
AUDCAD,20031209,082100,0.9618,0.9619,0.9617,0.9617
AUDCAD,20031209,082200,0.9617,0.9617,0.9616,0.9616
AUDCAD,20031209,082300,0.9616,0.9616,0.9615,0.9615
AUDCAD,20031209,082400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20031209,082500,0.9616,0.9616,0.9614,0.9614
AUDCAD,20031209,082600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,082700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,082800,0.9614,0.9616,0.9614,0.9616
AUDCAD,20031209,082900,0.9617,0.9617,0.9616,0.9616
AUDCAD,20031209,083000,0.9614,0.9614,0.9611,0.9613
AUDCAD,20031209,083100,0.9613,0.9613,0.9611,0.9611
AUDCAD,20031209,083200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20031209,083300,0.9615,0.9617,0.9615,0.9617
AUDCAD,20031209,083400,0.9618,0.9620,0.9618,0.9620
AUDCAD,20031209,083500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031209,083600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031209,083700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20031209,083800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031209,083900,0.9620,0.9620,0.9617,0.9617
AUDCAD,20031209,084000,0.9616,0.9616,0.9614,0.9614
AUDCAD,20031209,084100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,084200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,084300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,084400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,084500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,084600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031209,084700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20031209,084800,0.9613,0.9616,0.9613,0.9616
AUDCAD,20031209,084900,0.9617,0.9617,0.9616,0.9616
AUDCAD,20031209,085000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20031209,085100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20031209,085200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20031209,085300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031209,085400,0.9615,0.9615,0.9614,0.9615
AUDCAD,20031209,085500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20031209,085600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20031209,085700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20031209,085800,0.9613,0.9613,0.9612,0.9612
AUDCAD,20031209,085900,0.9612,0.9612,0.9610,0.9610
AUDCAD,20031209,090000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20031209,090100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031209,090200,0.9610,0.9613,0.9610,0.9613
AUDCAD,20031209,090300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20031209,090400,0.9612,0.9612,0.9609,0.9609
AUDCAD,20031209,090500,0.9609,0.9611,0.9609,0.9611
AUDCAD,20031209,090600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20031209,090700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20031209,090800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20031209,090900,0.9613,0.9613,0.9609,0.9609
AUDCAD,20031209,091000,0.9608,0.9609,0.9607,0.9609
AUDCAD,20031209,091100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,091200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,091300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031209,091400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20031209,091500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20031209,091600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031209,091700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20031209,091800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031209,091900,0.9608,0.9610,0.9608,0.9610
AUDCAD,20031209,092000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20031209,092100,0.9611,0.9612,0.9611,0.9612
AUDCAD,20031209,092200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20031209,092300,0.9612,0.9612,0.9609,0.9609
AUDCAD,20031209,092400,0.9608,0.9608,0.9606,0.9606
AUDCAD,20031209,092500,0.9605,0.9609,0.9605,0.9609
AUDCAD,20031209,092600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,092700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20031209,092800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031209,092900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,093000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,093100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,093200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,093300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,093400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,093500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,093600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20031209,093700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031209,093800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031209,093900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031209,094000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,094100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,094200,0.9610,0.9610,0.9608,0.9609
AUDCAD,20031209,094300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20031209,094400,0.9607,0.9609,0.9607,0.9609
AUDCAD,20031209,094500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,094600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,094700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,094800,0.9610,0.9610,0.9606,0.9607
AUDCAD,20031209,094900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,095000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20031209,095100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20031209,095200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20031209,095300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20031209,095400,0.9608,0.9608,0.9604,0.9605
AUDCAD,20031209,095500,0.9606,0.9606,0.9605,0.9605
AUDCAD,20031209,095600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20031209,095700,0.9606,0.9606,0.9603,0.9603
AUDCAD,20031209,095800,0.9602,0.9604,0.9602,0.9604
AUDCAD,20031209,095900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20031209,100000,0.9608,0.9608,0.9606,0.9606
AUDCAD,20031209,100100,0.9606,0.9608,0.9606,0.9608
AUDCAD,20031209,100200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20031209,100300,0.9609,0.9610,0.9609,0.9609
AUDCAD,20031209,100400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20031209,100500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20031209,100600,0.9609,0.9613,0.9609,0.9613
AUDCAD,20031209,100700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20031209,100800,0.9615,0.9615,0.9612,0.9612
AUDCAD,20031209,100900,0.9612,0.9612,0.9609,0.9609
AUDCAD,20031209,101000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20031209,101100,0.9608,0.9610,0.9608,0.9610
AUDCAD,20031209,101200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,101300,0.9606,0.9608,0.9606,0.9607
AUDCAD,20031209,101400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20031209,101500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20031209,101600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20031209,101700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20031209,101800,0.9604,0.9607,0.9603,0.9607
AUDCAD,20031209,101900,0.9607,0.9608,0.9606,0.9608
AUDCAD,20031209,102000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20031209,102100,0.9608,0.9610,0.9608,0.9610
AUDCAD,20031209,102200,0.9609,0.9609,0.9608,0.9608
AUDCAD,20031209,102300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20031209,102400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20031209,102500,0.9609,0.9611,0.9609,0.9611
AUDCAD,20031209,102600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20031209,102700,0.9613,0.9615,0.9613,0.9615
AUDCAD,20031209,102800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20031209,102900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20031209,103000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031209,103100,0.9615,0.9615,0.9611,0.9611
AUDCAD,20031209,103200,0.9612,0.9613,0.9611,0.9613
AUDCAD,20031209,103300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20031209,103400,0.9613,0.9613,0.9610,0.9610
AUDCAD,20031209,103500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,103600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20031209,103700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20031209,103800,0.9608,0.9610,0.9608,0.9610
AUDCAD,20031209,103900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20031209,104000,0.9608,0.9609,0.9607,0.9607
AUDCAD,20031209,104100,0.9607,0.9614,0.9607,0.9614
AUDCAD,20031209,104200,0.9615,0.9617,0.9615,0.9616
AUDCAD,20031209,104300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20031209,104400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031209,104500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031209,104600,0.9614,0.9617,0.9614,0.9617
AUDCAD,20031209,104700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031209,104800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031209,104900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031209,105000,0.9618,0.9621,0.9618,0.9621
AUDCAD,20031209,105100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20031209,105200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031209,105300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20031209,105400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20031209,105500,0.9624,0.9626,0.9624,0.9626
AUDCAD,20031209,105600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20031209,105700,0.9625,0.9626,0.9624,0.9626
AUDCAD,20031209,105800,0.9627,0.9628,0.9627,0.9628
AUDCAD,20031209,105900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031209,110000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20031209,110100,0.9626,0.9627,0.9626,0.9627
AUDCAD,20031209,110200,0.9627,0.9627,0.9624,0.9624
AUDCAD,20031209,110300,0.9623,0.9623,0.9618,0.9618
AUDCAD,20031209,110400,0.9619,0.9621,0.9619,0.9621
AUDCAD,20031209,110500,0.9621,0.9624,0.9621,0.9624
AUDCAD,20031209,110600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20031209,110700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20031209,110800,0.9620,0.9622,0.9620,0.9622
AUDCAD,20031209,110900,0.9621,0.9621,0.9620,0.9621
AUDCAD,20031209,111000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031209,111100,0.9622,0.9622,0.9621,0.9622
AUDCAD,20031209,111200,0.9622,0.9624,0.9622,0.9624
AUDCAD,20031209,111300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20031209,111400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20031209,111500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031209,111600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031209,111700,0.9624,0.9631,0.9624,0.9631
AUDCAD,20031209,111800,0.9632,0.9634,0.9632,0.9633
AUDCAD,20031209,111900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031209,112000,0.9632,0.9632,0.9631,0.9631
AUDCAD,20031209,112100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20031209,112200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031209,112300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031209,112400,0.9629,0.9629,0.9628,0.9628
AUDCAD,20031209,112500,0.9627,0.9627,0.9624,0.9624
AUDCAD,20031209,112600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031209,112700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031209,112800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031209,112900,0.9624,0.9624,0.9622,0.9622
AUDCAD,20031209,113000,0.9622,0.9624,0.9622,0.9624
AUDCAD,20031209,113100,0.9624,0.9625,0.9624,0.9625
AUDCAD,20031209,113200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20031209,113300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20031209,113400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031209,113500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031209,113600,0.9622,0.9622,0.9618,0.9618
AUDCAD,20031209,113700,0.9617,0.9617,0.9616,0.9617
AUDCAD,20031209,113800,0.9617,0.9619,0.9617,0.9619
AUDCAD,20031209,113900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031209,114000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031209,114100,0.9622,0.9623,0.9622,0.9623
AUDCAD,20031209,114200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031209,114300,0.9623,0.9624,0.9623,0.9624
AUDCAD,20031209,114400,0.9625,0.9627,0.9625,0.9627
AUDCAD,20031209,114500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031209,114600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031209,114700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031209,114800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031209,114900,0.9626,0.9627,0.9626,0.9627
AUDCAD,20031209,115000,0.9627,0.9627,0.9624,0.9624
AUDCAD,20031209,115100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20031209,115200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031209,115300,0.9625,0.9626,0.9625,0.9625
AUDCAD,20031209,115400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20031209,115500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031209,115600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031209,115700,0.9624,0.9624,0.9622,0.9622
AUDCAD,20031209,115800,0.9622,0.9622,0.9621,0.9621
AUDCAD,20031209,115900,0.9621,0.9621,0.9620,0.9620
AUDCAD,20031209,120000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031209,120100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031209,120200,0.9620,0.9622,0.9620,0.9622
AUDCAD,20031209,120300,0.9622,0.9624,0.9622,0.9624
AUDCAD,20031209,120400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031209,120500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031209,120600,0.9625,0.9627,0.9625,0.9627
AUDCAD,20031209,120700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20031209,120800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031209,120900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20031209,121000,0.9630,0.9630,0.9629,0.9629
AUDCAD,20031209,121100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031209,121200,0.9628,0.9628,0.9624,0.9624
AUDCAD,20031209,121300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031209,121400,0.9624,0.9624,0.9622,0.9623
AUDCAD,20031209,121500,0.9624,0.9624,0.9623,0.9624
AUDCAD,20031209,121600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031209,121700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031209,121800,0.9623,0.9623,0.9622,0.9622
AUDCAD,20031209,121900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20031209,122000,0.9622,0.9622,0.9621,0.9621
AUDCAD,20031209,122100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031209,122200,0.9620,0.9622,0.9620,0.9622
AUDCAD,20031209,122300,0.9623,0.9625,0.9623,0.9625
AUDCAD,20031209,122400,0.9624,0.9624,0.9623,0.9624
AUDCAD,20031209,122500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031209,122600,0.9626,0.9628,0.9625,0.9626
AUDCAD,20031209,122700,0.9627,0.9629,0.9627,0.9629
AUDCAD,20031209,122800,0.9629,0.9629,0.9627,0.9628
AUDCAD,20031209,122900,0.9628,0.9628,0.9627,0.9627
AUDCAD,20031209,123000,0.9626,0.9626,0.9622,0.9622
AUDCAD,20031209,123100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20031209,123200,0.9624,0.9624,0.9622,0.9622
AUDCAD,20031209,123300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031209,123400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031209,123500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031209,123600,0.9622,0.9623,0.9622,0.9623
AUDCAD,20031209,123700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031209,123800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031209,123900,0.9625,0.9627,0.9625,0.9627
AUDCAD,20031209,124000,0.9627,0.9628,0.9627,0.9628
AUDCAD,20031209,124100,0.9627,0.9627,0.9625,0.9625
AUDCAD,20031209,124200,0.9625,0.9628,0.9625,0.9628
AUDCAD,20031209,124300,0.9628,0.9629,0.9628,0.9629
AUDCAD,20031209,124400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031209,124500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20031209,124600,0.9626,0.9626,0.9620,0.9620
AUDCAD,20031209,124700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20031209,124800,0.9621,0.9622,0.9621,0.9622
AUDCAD,20031209,124900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031209,125000,0.9622,0.9623,0.9622,0.9623
AUDCAD,20031209,125100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20031209,125200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20031209,125300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031209,125400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20031209,125500,0.9623,0.9625,0.9623,0.9625
AUDCAD,20031209,125600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20031209,125700,0.9624,0.9624,0.9623,0.9623
AUDCAD,20031209,125800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20031209,125900,0.9623,0.9628,0.9623,0.9628
AUDCAD,20031209,130000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031209,130100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20031209,130200,0.9630,0.9631,0.9630,0.9631
AUDCAD,20031209,130300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,130400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,130500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,130600,0.9631,0.9631,0.9629,0.9629
AUDCAD,20031209,130700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20031209,130800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031209,130900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20031209,131000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031209,131100,0.9629,0.9632,0.9629,0.9632
AUDCAD,20031209,131200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031209,131300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,131400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,131500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,131600,0.9631,0.9631,0.9629,0.9629
AUDCAD,20031209,131700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031209,131800,0.9629,0.9631,0.9629,0.9631
AUDCAD,20031209,131900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,132000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,132100,0.9631,0.9633,0.9631,0.9633
AUDCAD,20031209,132200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031209,132300,0.9633,0.9635,0.9633,0.9633
AUDCAD,20031209,132400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031209,132500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20031209,132600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031209,132700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031209,132800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031209,132900,0.9633,0.9635,0.9633,0.9635
AUDCAD,20031209,133000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031209,133100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031209,133200,0.9635,0.9635,0.9632,0.9632
AUDCAD,20031209,133300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,133400,0.9631,0.9632,0.9630,0.9630
AUDCAD,20031209,133500,0.9630,0.9631,0.9630,0.9631
AUDCAD,20031209,133600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,133700,0.9631,0.9632,0.9631,0.9632
AUDCAD,20031209,133800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031209,133900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031209,134000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20031209,134100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031209,134200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031209,134300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20031209,134400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031209,134500,0.9632,0.9632,0.9631,0.9631
AUDCAD,20031209,134600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,134700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,134800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,134900,0.9631,0.9631,0.9630,0.9630
AUDCAD,20031209,135000,0.9630,0.9631,0.9630,0.9631
AUDCAD,20031209,135100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20031209,135200,0.9629,0.9629,0.9628,0.9629
AUDCAD,20031209,135300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031209,135400,0.9630,0.9630,0.9628,0.9628
AUDCAD,20031209,135500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031209,135600,0.9628,0.9628,0.9625,0.9625
AUDCAD,20031209,135700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031209,135800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031209,135900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031209,140000,0.9625,0.9627,0.9625,0.9627
AUDCAD,20031209,140100,0.9626,0.9629,0.9626,0.9629
AUDCAD,20031209,140200,0.9630,0.9631,0.9630,0.9631
AUDCAD,20031209,140300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20031209,140400,0.9631,0.9633,0.9631,0.9633
AUDCAD,20031209,140500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031209,140600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20031209,140700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031209,140800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031209,140900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031209,141000,0.9633,0.9633,0.9630,0.9630
AUDCAD,20031209,141100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031209,141200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20031209,141300,0.9629,0.9630,0.9629,0.9630
AUDCAD,20031209,141400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,141500,0.9631,0.9633,0.9631,0.9633
AUDCAD,20031209,141600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031209,141700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20031209,141800,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031209,141900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20031209,142000,0.9634,0.9634,0.9633,0.9633
AUDCAD,20031209,142100,0.9632,0.9632,0.9630,0.9630
AUDCAD,20031209,142200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031209,142300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031209,142400,0.9629,0.9629,0.9626,0.9626
AUDCAD,20031209,142500,0.9626,0.9628,0.9626,0.9628
AUDCAD,20031209,142600,0.9627,0.9627,0.9626,0.9626
AUDCAD,20031209,142700,0.9626,0.9627,0.9626,0.9627
AUDCAD,20031209,142800,0.9627,0.9628,0.9627,0.9628
AUDCAD,20031209,142900,0.9628,0.9632,0.9628,0.9632
AUDCAD,20031209,143000,0.9632,0.9632,0.9631,0.9631
AUDCAD,20031209,143100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031209,143200,0.9632,0.9635,0.9632,0.9632
AUDCAD,20031209,143300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031209,143400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031209,143500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20031209,143600,0.9626,0.9628,0.9626,0.9628
AUDCAD,20031209,143700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20031209,143800,0.9629,0.9633,0.9629,0.9633
AUDCAD,20031209,143900,0.9633,0.9635,0.9633,0.9634
AUDCAD,20031209,144000,0.9633,0.9633,0.9631,0.9631
AUDCAD,20031209,144100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20031209,144200,0.9629,0.9631,0.9629,0.9631
AUDCAD,20031209,144300,0.9631,0.9635,0.9631,0.9635
AUDCAD,20031209,144400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031209,144500,0.9636,0.9637,0.9635,0.9637
AUDCAD,20031209,144600,0.9636,0.9638,0.9636,0.9638
AUDCAD,20031209,144700,0.9637,0.9637,0.9636,0.9636
AUDCAD,20031209,144800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031209,144900,0.9635,0.9635,0.9633,0.9635
AUDCAD,20031209,145000,0.9635,0.9635,0.9633,0.9633
AUDCAD,20031209,145100,0.9632,0.9633,0.9631,0.9633
AUDCAD,20031209,145200,0.9633,0.9633,0.9631,0.9631
AUDCAD,20031209,145300,0.9631,0.9631,0.9630,0.9630
AUDCAD,20031209,145400,0.9629,0.9629,0.9626,0.9626
AUDCAD,20031209,145500,0.9625,0.9626,0.9625,0.9626
AUDCAD,20031209,145600,0.9626,0.9626,0.9624,0.9624
AUDCAD,20031209,145700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20031209,145800,0.9621,0.9621,0.9620,0.9621
AUDCAD,20031209,145900,0.9621,0.9621,0.9618,0.9618
AUDCAD,20031209,150000,0.9617,0.9617,0.9614,0.9614
AUDCAD,20031209,150100,0.9613,0.9615,0.9613,0.9615
AUDCAD,20031209,150200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20031209,150300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031209,150400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031209,150500,0.9617,0.9617,0.9615,0.9617
AUDCAD,20031209,150600,0.9617,0.9617,0.9615,0.9615
AUDCAD,20031209,150700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20031209,150800,0.9615,0.9616,0.9615,0.9616
AUDCAD,20031209,150900,0.9616,0.9616,0.9615,0.9615
AUDCAD,20031209,151000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20031209,151100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20031209,151200,0.9617,0.9618,0.9617,0.9618
AUDCAD,20031209,151300,0.9618,0.9618,0.9616,0.9616
AUDCAD,20031209,151400,0.9617,0.9617,0.9615,0.9615
AUDCAD,20031209,151500,0.9614,0.9616,0.9614,0.9616
AUDCAD,20031209,151600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20031209,151700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031209,151800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031209,151900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20031209,152000,0.9618,0.9620,0.9618,0.9619
AUDCAD,20031209,152100,0.9620,0.9621,0.9620,0.9621
AUDCAD,20031209,152200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031209,152300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20031209,152400,0.9620,0.9623,0.9620,0.9623
AUDCAD,20031209,152500,0.9624,0.9627,0.9624,0.9627
AUDCAD,20031209,152600,0.9627,0.9627,0.9625,0.9625
AUDCAD,20031209,152700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031209,152800,0.9624,0.9625,0.9624,0.9625
AUDCAD,20031209,152900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031209,153000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031209,153100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20031209,153200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20031209,153300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20031209,153400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20031209,153500,0.9627,0.9627,0.9625,0.9626
AUDCAD,20031209,153600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20031209,153700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20031209,153800,0.9628,0.9629,0.9628,0.9629
AUDCAD,20031209,153900,0.9630,0.9632,0.9630,0.9632
AUDCAD,20031209,154000,0.9631,0.9632,0.9631,0.9631
AUDCAD,20031209,154100,0.9632,0.9635,0.9632,0.9633
AUDCAD,20031209,154200,0.9632,0.9632,0.9631,0.9632
AUDCAD,20031209,154300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20031209,154400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,154500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,154600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,154700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20031209,154800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20031209,154900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20031209,155000,0.9632,0.9634,0.9632,0.9634
AUDCAD,20031209,155100,0.9634,0.9634,0.9633,0.9634
AUDCAD,20031209,155200,0.9635,0.9636,0.9635,0.9635
AUDCAD,20031209,155300,0.9634,0.9635,0.9634,0.9635
AUDCAD,20031209,155400,0.9635,0.9635,0.9634,0.9634
AUDCAD,20031209,155500,0.9635,0.9640,0.9635,0.9640
AUDCAD,20031209,155600,0.9639,0.9639,0.9633,0.9633
AUDCAD,20031209,155700,0.9632,0.9634,0.9631,0.9634
AUDCAD,20031209,155800,0.9634,0.9635,0.9634,0.9635
AUDCAD,20031209,155900,0.9636,0.9637,0.9636,0.9637
AUDCAD,20031209,160000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20031209,160100,0.9639,0.9643,0.9639,0.9643
AUDCAD,20031209,160200,0.9644,0.9645,0.9644,0.9645
AUDCAD,20031209,160300,0.9646,0.9649,0.9646,0.9647
AUDCAD,20031209,160400,0.9647,0.9647,0.9642,0.9642
AUDCAD,20031209,160500,0.9643,0.9646,0.9643,0.9646
AUDCAD,20031209,160600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031209,160700,0.9646,0.9648,0.9646,0.9648
AUDCAD,20031209,160800,0.9647,0.9647,0.9644,0.9645
AUDCAD,20031209,160900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20031209,161000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031209,161100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031209,161200,0.9647,0.9652,0.9647,0.9652
AUDCAD,20031209,161300,0.9653,0.9654,0.9652,0.9652
AUDCAD,20031209,161400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20031209,161500,0.9649,0.9649,0.9646,0.9646
AUDCAD,20031209,161600,0.9646,0.9647,0.9646,0.9646
AUDCAD,20031209,161700,0.9647,0.9651,0.9647,0.9651
AUDCAD,20031209,161800,0.9651,0.9658,0.9651,0.9658
AUDCAD,20031209,161900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20031209,162000,0.9656,0.9662,0.9656,0.9662
AUDCAD,20031209,162100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031209,162200,0.9661,0.9661,0.9659,0.9661
AUDCAD,20031209,162300,0.9660,0.9665,0.9660,0.9665
AUDCAD,20031209,162400,0.9667,0.9673,0.9667,0.9673
AUDCAD,20031209,162500,0.9674,0.9675,0.9674,0.9675
AUDCAD,20031209,162600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20031209,162700,0.9674,0.9676,0.9671,0.9675
AUDCAD,20031209,162800,0.9674,0.9674,0.9669,0.9669
AUDCAD,20031209,162900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20031209,163000,0.9667,0.9671,0.9667,0.9668
AUDCAD,20031209,163100,0.9669,0.9669,0.9667,0.9667
AUDCAD,20031209,163200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20031209,163300,0.9669,0.9673,0.9669,0.9673
AUDCAD,20031209,163400,0.9674,0.9674,0.9670,0.9670
AUDCAD,20031209,163500,0.9669,0.9669,0.9667,0.9667
AUDCAD,20031209,163600,0.9668,0.9671,0.9668,0.9668
AUDCAD,20031209,163700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20031209,163800,0.9666,0.9667,0.9663,0.9663
AUDCAD,20031209,163900,0.9662,0.9662,0.9656,0.9656
AUDCAD,20031209,164000,0.9654,0.9658,0.9654,0.9658
AUDCAD,20031209,164100,0.9658,0.9663,0.9658,0.9663
AUDCAD,20031209,164200,0.9664,0.9667,0.9664,0.9667
AUDCAD,20031209,164300,0.9668,0.9678,0.9668,0.9678
AUDCAD,20031209,164400,0.9678,0.9678,0.9675,0.9675
AUDCAD,20031209,164500,0.9676,0.9679,0.9676,0.9679
AUDCAD,20031209,164600,0.9678,0.9681,0.9678,0.9681
AUDCAD,20031209,164700,0.9680,0.9680,0.9679,0.9679
AUDCAD,20031209,164800,0.9678,0.9681,0.9677,0.9680
AUDCAD,20031209,164900,0.9679,0.9686,0.9676,0.9686
AUDCAD,20031209,165000,0.9687,0.9687,0.9681,0.9682
AUDCAD,20031209,165100,0.9683,0.9683,0.9682,0.9683
AUDCAD,20031209,165200,0.9682,0.9683,0.9681,0.9683
AUDCAD,20031209,165300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031209,165400,0.9681,0.9681,0.9680,0.9680
AUDCAD,20031209,165500,0.9679,0.9681,0.9679,0.9681
AUDCAD,20031209,165600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20031209,165700,0.9682,0.9686,0.9682,0.9686
AUDCAD,20031209,165800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031209,165900,0.9685,0.9685,0.9683,0.9683
AUDCAD,20031209,170000,0.9684,0.9686,0.9684,0.9684
AUDCAD,20031209,170100,0.9683,0.9683,0.9679,0.9679
AUDCAD,20031209,170200,0.9680,0.9685,0.9680,0.9685
AUDCAD,20031209,170300,0.9686,0.9689,0.9686,0.9687
AUDCAD,20031209,170400,0.9687,0.9687,0.9686,0.9686
AUDCAD,20031209,170500,0.9688,0.9688,0.9683,0.9683
AUDCAD,20031209,170600,0.9682,0.9682,0.9680,0.9680
AUDCAD,20031209,170700,0.9679,0.9679,0.9674,0.9674
AUDCAD,20031209,170800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031209,170900,0.9673,0.9673,0.9672,0.9673
AUDCAD,20031209,171000,0.9674,0.9675,0.9674,0.9674
AUDCAD,20031209,171100,0.9674,0.9674,0.9672,0.9672
AUDCAD,20031209,171200,0.9672,0.9672,0.9668,0.9668
AUDCAD,20031209,171300,0.9668,0.9669,0.9668,0.9669
AUDCAD,20031209,171400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031209,171500,0.9669,0.9673,0.9669,0.9673
AUDCAD,20031209,171600,0.9674,0.9681,0.9674,0.9681
AUDCAD,20031209,171700,0.9680,0.9680,0.9679,0.9679
AUDCAD,20031209,171800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,171900,0.9679,0.9681,0.9679,0.9680
AUDCAD,20031209,172000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,172100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031209,172200,0.9678,0.9678,0.9675,0.9675
AUDCAD,20031209,172300,0.9675,0.9676,0.9674,0.9676
AUDCAD,20031209,172400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031209,172500,0.9677,0.9677,0.9673,0.9673
AUDCAD,20031209,172600,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031209,172700,0.9673,0.9673,0.9672,0.9672
AUDCAD,20031209,172800,0.9671,0.9671,0.9665,0.9665
AUDCAD,20031209,172900,0.9664,0.9668,0.9664,0.9668
AUDCAD,20031209,173000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031209,173100,0.9668,0.9670,0.9668,0.9670
AUDCAD,20031209,173200,0.9670,0.9671,0.9669,0.9670
AUDCAD,20031209,173300,0.9671,0.9671,0.9670,0.9670
AUDCAD,20031209,173400,0.9669,0.9671,0.9669,0.9671
AUDCAD,20031209,173500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031209,173600,0.9672,0.9672,0.9671,0.9671
AUDCAD,20031209,173700,0.9670,0.9672,0.9670,0.9671
AUDCAD,20031209,173800,0.9670,0.9670,0.9668,0.9668
AUDCAD,20031209,173900,0.9667,0.9668,0.9667,0.9667
AUDCAD,20031209,174000,0.9667,0.9671,0.9667,0.9671
AUDCAD,20031209,174100,0.9673,0.9682,0.9673,0.9682
AUDCAD,20031209,174200,0.9685,0.9685,0.9680,0.9682
AUDCAD,20031209,174300,0.9683,0.9683,0.9681,0.9681
AUDCAD,20031209,174400,0.9680,0.9683,0.9679,0.9683
AUDCAD,20031209,174500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20031209,174600,0.9681,0.9681,0.9679,0.9679
AUDCAD,20031209,174700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,174800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,174900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,175000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20031209,175100,0.9676,0.9681,0.9676,0.9681
AUDCAD,20031209,175200,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031209,175300,0.9683,0.9684,0.9683,0.9684
AUDCAD,20031209,175400,0.9684,0.9684,0.9681,0.9681
AUDCAD,20031209,175500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031209,175600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031209,175700,0.9682,0.9683,0.9681,0.9683
AUDCAD,20031209,175800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20031209,175900,0.9685,0.9686,0.9685,0.9685
AUDCAD,20031209,180000,0.9683,0.9683,0.9682,0.9683
AUDCAD,20031209,180100,0.9684,0.9685,0.9684,0.9685
AUDCAD,20031209,180200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031209,180300,0.9685,0.9686,0.9685,0.9685
AUDCAD,20031209,180400,0.9685,0.9689,0.9685,0.9689
AUDCAD,20031209,180500,0.9689,0.9689,0.9686,0.9687
AUDCAD,20031209,180600,0.9687,0.9688,0.9687,0.9688
AUDCAD,20031209,180700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031209,180800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031209,180900,0.9690,0.9690,0.9687,0.9687
AUDCAD,20031209,181000,0.9686,0.9686,0.9685,0.9686
AUDCAD,20031209,181100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031209,181200,0.9687,0.9688,0.9687,0.9688
AUDCAD,20031209,181300,0.9688,0.9694,0.9688,0.9694
AUDCAD,20031209,181400,0.9693,0.9693,0.9692,0.9693
AUDCAD,20031209,181500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031209,181600,0.9693,0.9693,0.9692,0.9692
AUDCAD,20031209,181700,0.9692,0.9693,0.9692,0.9693
AUDCAD,20031209,181800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031209,181900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20031209,182000,0.9696,0.9698,0.9696,0.9698
AUDCAD,20031209,182100,0.9699,0.9699,0.9695,0.9695
AUDCAD,20031209,182200,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031209,182300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031209,182400,0.9693,0.9693,0.9689,0.9689
AUDCAD,20031209,182500,0.9688,0.9690,0.9688,0.9690
AUDCAD,20031209,182600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031209,182700,0.9690,0.9693,0.9690,0.9693
AUDCAD,20031209,182800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031209,182900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031209,183000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031209,183100,0.9693,0.9693,0.9689,0.9689
AUDCAD,20031209,183200,0.9689,0.9690,0.9689,0.9690
AUDCAD,20031209,183300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031209,183400,0.9689,0.9693,0.9689,0.9693
AUDCAD,20031209,183500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031209,183600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031209,183700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031209,183800,0.9692,0.9692,0.9690,0.9690
AUDCAD,20031209,183900,0.9689,0.9689,0.9688,0.9688
AUDCAD,20031209,184000,0.9688,0.9689,0.9688,0.9688
AUDCAD,20031209,184100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031209,184200,0.9688,0.9688,0.9686,0.9686
AUDCAD,20031209,184300,0.9686,0.9687,0.9686,0.9687
AUDCAD,20031209,184400,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031209,184500,0.9685,0.9685,0.9684,0.9684
AUDCAD,20031209,184600,0.9684,0.9684,0.9684,0.9684
AUDCAD,20031209,184700,0.9684,0.9687,0.9684,0.9687
AUDCAD,20031209,184800,0.9687,0.9687,0.9685,0.9685
AUDCAD,20031209,184900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20031209,185000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20031209,185100,0.9685,0.9686,0.9685,0.9685
AUDCAD,20031209,185200,0.9684,0.9684,0.9681,0.9681
AUDCAD,20031209,185300,0.9681,0.9681,0.9679,0.9679
AUDCAD,20031209,185400,0.9679,0.9679,0.9677,0.9677
AUDCAD,20031209,185500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031209,185600,0.9676,0.9678,0.9676,0.9678
AUDCAD,20031209,185700,0.9678,0.9678,0.9676,0.9676
AUDCAD,20031209,185800,0.9676,0.9679,0.9676,0.9678
AUDCAD,20031209,185900,0.9679,0.9681,0.9679,0.9681
AUDCAD,20031209,190000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20031209,190100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20031209,190200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031209,190300,0.9682,0.9683,0.9682,0.9682
AUDCAD,20031209,190400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031209,190500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031209,190600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031209,190700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20031209,190800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031209,190900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031209,191000,0.9682,0.9682,0.9681,0.9681
AUDCAD,20031209,191100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20031209,191200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,191300,0.9680,0.9681,0.9680,0.9680
AUDCAD,20031209,191400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,191500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,191600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,191700,0.9679,0.9679,0.9676,0.9676
AUDCAD,20031209,191800,0.9676,0.9678,0.9676,0.9678
AUDCAD,20031209,191900,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031209,192000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,192100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,192200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,192300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,192400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,192500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,192600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,192700,0.9679,0.9679,0.9678,0.9678
AUDCAD,20031209,192800,0.9678,0.9679,0.9678,0.9678
AUDCAD,20031209,192900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031209,193000,0.9677,0.9679,0.9676,0.9679
AUDCAD,20031209,193100,0.9679,0.9680,0.9679,0.9680
AUDCAD,20031209,193200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20031209,193300,0.9682,0.9683,0.9682,0.9682
AUDCAD,20031209,193400,0.9682,0.9685,0.9682,0.9685
AUDCAD,20031209,193500,0.9685,0.9685,0.9682,0.9682
AUDCAD,20031209,193600,0.9683,0.9687,0.9683,0.9687
AUDCAD,20031209,193700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031209,193800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031209,193900,0.9688,0.9691,0.9688,0.9690
AUDCAD,20031209,194000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031209,194100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031209,194200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20031209,194300,0.9687,0.9687,0.9685,0.9685
AUDCAD,20031209,194400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031209,194500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031209,194600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20031209,194700,0.9685,0.9686,0.9685,0.9686
AUDCAD,20031209,194800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031209,194900,0.9686,0.9686,0.9681,0.9681
AUDCAD,20031209,195000,0.9681,0.9681,0.9680,0.9680
AUDCAD,20031209,195100,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031209,195200,0.9680,0.9680,0.9677,0.9677
AUDCAD,20031209,195300,0.9676,0.9677,0.9676,0.9677
AUDCAD,20031209,195400,0.9678,0.9678,0.9674,0.9674
AUDCAD,20031209,195500,0.9673,0.9675,0.9673,0.9675
AUDCAD,20031209,195600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031209,195700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031209,195800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031209,195900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031209,200000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031209,200100,0.9674,0.9676,0.9674,0.9676
AUDCAD,20031209,200200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20031209,200300,0.9675,0.9677,0.9675,0.9677
AUDCAD,20031209,200400,0.9678,0.9680,0.9678,0.9680
AUDCAD,20031209,200500,0.9681,0.9682,0.9672,0.9672
AUDCAD,20031209,200600,0.9675,0.9680,0.9675,0.9680
AUDCAD,20031209,200700,0.9681,0.9685,0.9681,0.9685
AUDCAD,20031209,200800,0.9683,0.9683,0.9679,0.9682
AUDCAD,20031209,200900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031209,201000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031209,201100,0.9682,0.9684,0.9682,0.9684
AUDCAD,20031209,201200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20031209,201300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20031209,201400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031209,201500,0.9685,0.9685,0.9678,0.9678
AUDCAD,20031209,201600,0.9679,0.9679,0.9667,0.9673
AUDCAD,20031209,201700,0.9671,0.9672,0.9668,0.9672
AUDCAD,20031209,201800,0.9671,0.9675,0.9671,0.9674
AUDCAD,20031209,201900,0.9673,0.9679,0.9673,0.9679
AUDCAD,20031209,202000,0.9680,0.9681,0.9680,0.9681
AUDCAD,20031209,202100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20031209,202200,0.9679,0.9679,0.9674,0.9674
AUDCAD,20031209,202300,0.9673,0.9678,0.9673,0.9675
AUDCAD,20031209,202400,0.9676,0.9677,0.9676,0.9677
AUDCAD,20031209,202500,0.9678,0.9679,0.9674,0.9674
AUDCAD,20031209,202600,0.9673,0.9676,0.9672,0.9676
AUDCAD,20031209,202700,0.9678,0.9680,0.9678,0.9680
AUDCAD,20031209,202800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031209,202900,0.9683,0.9689,0.9683,0.9687
AUDCAD,20031209,203000,0.9686,0.9688,0.9686,0.9688
AUDCAD,20031209,203100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031209,203200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20031209,203300,0.9689,0.9692,0.9689,0.9690
AUDCAD,20031209,203400,0.9691,0.9696,0.9691,0.9695
AUDCAD,20031209,203500,0.9694,0.9694,0.9692,0.9692
AUDCAD,20031209,203600,0.9690,0.9690,0.9687,0.9687
AUDCAD,20031209,203700,0.9686,0.9686,0.9684,0.9684
AUDCAD,20031209,203800,0.9685,0.9686,0.9683,0.9683
AUDCAD,20031209,203900,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031209,204000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031209,204100,0.9681,0.9684,0.9681,0.9684
AUDCAD,20031209,204200,0.9683,0.9685,0.9683,0.9685
AUDCAD,20031209,204300,0.9685,0.9686,0.9683,0.9683
AUDCAD,20031209,204400,0.9684,0.9685,0.9684,0.9685
AUDCAD,20031209,204500,0.9685,0.9687,0.9685,0.9687
AUDCAD,20031209,204600,0.9687,0.9689,0.9687,0.9689
AUDCAD,20031209,204700,0.9689,0.9689,0.9687,0.9687
AUDCAD,20031209,204800,0.9687,0.9692,0.9687,0.9692
AUDCAD,20031209,204900,0.9693,0.9694,0.9692,0.9692
AUDCAD,20031209,205000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031209,205100,0.9692,0.9692,0.9690,0.9690
AUDCAD,20031209,205200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031209,205300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031209,205400,0.9692,0.9696,0.9691,0.9696
AUDCAD,20031209,205500,0.9697,0.9700,0.9697,0.9700
AUDCAD,20031209,205600,0.9701,0.9701,0.9699,0.9700
AUDCAD,20031209,205700,0.9701,0.9707,0.9700,0.9701
AUDCAD,20031209,205800,0.9701,0.9706,0.9701,0.9706
AUDCAD,20031209,205900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031209,210000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20031209,210100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20031209,210200,0.9707,0.9707,0.9706,0.9706
AUDCAD,20031209,210300,0.9706,0.9708,0.9706,0.9708
AUDCAD,20031209,210400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20031209,210500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031209,210600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031209,210700,0.9703,0.9703,0.9701,0.9701
AUDCAD,20031209,210800,0.9701,0.9701,0.9699,0.9699
AUDCAD,20031209,210900,0.9699,0.9699,0.9696,0.9696
AUDCAD,20031209,211000,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031209,211100,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031209,211200,0.9700,0.9700,0.9696,0.9696
AUDCAD,20031209,211300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031209,211400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031209,211500,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031209,211600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031209,211700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031209,211800,0.9692,0.9694,0.9692,0.9694
AUDCAD,20031209,211900,0.9693,0.9697,0.9693,0.9697
AUDCAD,20031209,212000,0.9698,0.9698,0.9698,0.9698
AUDCAD,20031209,212100,0.9698,0.9698,0.9698,0.9698
AUDCAD,20031209,212200,0.9698,0.9699,0.9698,0.9699
AUDCAD,20031209,212300,0.9699,0.9700,0.9699,0.9700
AUDCAD,20031209,212400,0.9700,0.9701,0.9700,0.9700
AUDCAD,20031209,212500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031209,212600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031209,212700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031209,212800,0.9700,0.9700,0.9697,0.9697
AUDCAD,20031209,212900,0.9698,0.9698,0.9697,0.9697
AUDCAD,20031209,213000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031209,213100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031209,213200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031209,213300,0.9697,0.9697,0.9694,0.9694
AUDCAD,20031209,213400,0.9694,0.9695,0.9694,0.9695
AUDCAD,20031209,213500,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031209,213600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031209,213700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031209,213800,0.9697,0.9697,0.9694,0.9696
AUDCAD,20031209,213900,0.9697,0.9699,0.9697,0.9699
AUDCAD,20031209,214000,0.9700,0.9700,0.9699,0.9699
AUDCAD,20031209,214100,0.9700,0.9701,0.9700,0.9701
AUDCAD,20031209,214200,0.9702,0.9703,0.9702,0.9703
AUDCAD,20031209,214300,0.9702,0.9702,0.9701,0.9701
AUDCAD,20031209,214400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031209,214500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031209,214600,0.9701,0.9701,0.9697,0.9697
AUDCAD,20031209,214700,0.9697,0.9699,0.9697,0.9699
AUDCAD,20031209,214800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031209,214900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031209,215000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20031209,215100,0.9700,0.9700,0.9697,0.9697
AUDCAD,20031209,215200,0.9698,0.9698,0.9698,0.9698
AUDCAD,20031209,215300,0.9698,0.9698,0.9696,0.9696
AUDCAD,20031209,215400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031209,215500,0.9697,0.9698,0.9697,0.9698
AUDCAD,20031209,215600,0.9698,0.9698,0.9698,0.9698
AUDCAD,20031209,215700,0.9698,0.9698,0.9698,0.9698
AUDCAD,20031209,215800,0.9698,0.9698,0.9696,0.9696
AUDCAD,20031209,215900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031209,220000,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031209,220100,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031209,220200,0.9699,0.9699,0.9695,0.9695
AUDCAD,20031209,220300,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031209,220400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031209,220500,0.9693,0.9700,0.9693,0.9699
AUDCAD,20031209,220600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031209,220700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031209,220800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20031209,220900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20031209,221000,0.9693,0.9693,0.9690,0.9690
AUDCAD,20031209,221100,0.9690,0.9690,0.9689,0.9689
AUDCAD,20031209,221200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031209,221300,0.9692,0.9692,0.9686,0.9686
AUDCAD,20031209,221400,0.9686,0.9690,0.9686,0.9690
AUDCAD,20031209,221500,0.9691,0.9692,0.9691,0.9691
AUDCAD,20031209,221600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20031209,221700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20031209,221800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031209,221900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031209,222000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031209,222100,0.9688,0.9688,0.9686,0.9686
AUDCAD,20031209,222200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031209,222300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031209,222400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031209,222500,0.9686,0.9686,0.9684,0.9684
AUDCAD,20031209,222600,0.9684,0.9684,0.9681,0.9681
AUDCAD,20031209,222700,0.9681,0.9681,0.9679,0.9679
AUDCAD,20031209,222800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,222900,0.9679,0.9681,0.9679,0.9681
AUDCAD,20031209,223000,0.9681,0.9682,0.9680,0.9680
AUDCAD,20031209,223100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,223200,0.9679,0.9680,0.9679,0.9680
AUDCAD,20031209,223300,0.9680,0.9681,0.9680,0.9681
AUDCAD,20031209,223400,0.9681,0.9681,0.9678,0.9678
AUDCAD,20031209,223500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031209,223600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031209,223700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031209,223800,0.9680,0.9681,0.9680,0.9681
AUDCAD,20031209,223900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031209,224000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031209,224100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20031209,224200,0.9680,0.9680,0.9679,0.9679
AUDCAD,20031209,224300,0.9680,0.9681,0.9680,0.9681
AUDCAD,20031209,224400,0.9681,0.9681,0.9680,0.9680
AUDCAD,20031209,224500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031209,224600,0.9682,0.9682,0.9680,0.9680
AUDCAD,20031209,224700,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031209,224800,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031209,224900,0.9680,0.9680,0.9679,0.9679
AUDCAD,20031209,225000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,225100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,225200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,225300,0.9677,0.9677,0.9675,0.9676
AUDCAD,20031209,225400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031209,225500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031209,225600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031209,225700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031209,225800,0.9678,0.9678,0.9675,0.9675
AUDCAD,20031209,225900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031209,230000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031209,230100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031209,230200,0.9679,0.9681,0.9679,0.9681
AUDCAD,20031209,230300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031209,230400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031209,230500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031209,230600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031209,230700,0.9682,0.9682,0.9677,0.9678
AUDCAD,20031209,230800,0.9678,0.9678,0.9676,0.9678
AUDCAD,20031209,230900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031209,231000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031209,231100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,231200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,231300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,231400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,231500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,231600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,231700,0.9679,0.9679,0.9674,0.9674
AUDCAD,20031209,231800,0.9672,0.9673,0.9671,0.9673
AUDCAD,20031209,231900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20031209,232000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031209,232100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031209,232200,0.9675,0.9675,0.9668,0.9668
AUDCAD,20031209,232300,0.9668,0.9669,0.9667,0.9669
AUDCAD,20031209,232400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031209,232500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031209,232600,0.9669,0.9669,0.9667,0.9667
AUDCAD,20031209,232700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20031209,232800,0.9668,0.9669,0.9668,0.9669
AUDCAD,20031209,232900,0.9672,0.9672,0.9670,0.9670
AUDCAD,20031209,233000,0.9670,0.9670,0.9670,0.9670
AUDCAD,20031209,233100,0.9670,0.9672,0.9669,0.9672
AUDCAD,20031209,233200,0.9672,0.9675,0.9672,0.9675
AUDCAD,20031209,233300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20031209,233400,0.9675,0.9675,0.9672,0.9672
AUDCAD,20031209,233500,0.9672,0.9673,0.9672,0.9673
AUDCAD,20031209,233600,0.9673,0.9674,0.9673,0.9674
AUDCAD,20031209,233700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031209,233800,0.9674,0.9677,0.9674,0.9676
AUDCAD,20031209,233900,0.9675,0.9676,0.9675,0.9675
AUDCAD,20031209,234000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031209,234100,0.9676,0.9679,0.9676,0.9679
AUDCAD,20031209,234200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,234300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,234400,0.9679,0.9679,0.9672,0.9673
AUDCAD,20031209,234500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20031209,234600,0.9675,0.9675,0.9674,0.9675
AUDCAD,20031209,234700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031209,234800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031209,234900,0.9676,0.9676,0.9675,0.9675
AUDCAD,20031209,235000,0.9674,0.9676,0.9674,0.9676
AUDCAD,20031209,235100,0.9677,0.9679,0.9677,0.9679
AUDCAD,20031209,235200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031209,235300,0.9678,0.9678,0.9676,0.9677
AUDCAD,20031209,235400,0.9677,0.9678,0.9677,0.9678
AUDCAD,20031209,235500,0.9678,0.9679,0.9674,0.9674
AUDCAD,20031209,235600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031209,235700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031209,235800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031209,235900,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031210,000000,0.9674,0.9676,0.9674,0.9676
AUDNZD,20031209,000100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,000200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,000300,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031209,000400,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031209,000500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,000600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031209,000700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,000800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,000900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,001000,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031209,001100,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031209,001200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,001300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,001400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,001500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,001600,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031209,001700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,001800,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031209,001900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,002000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031209,002100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,002200,1.1431,1.1435,1.1431,1.1435
AUDNZD,20031209,002300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,002400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,002500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,002600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,002700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,002800,1.1429,1.1430,1.1428,1.1430
AUDNZD,20031209,002900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,003000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,003100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,003200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031209,003300,1.1429,1.1430,1.1428,1.1430
AUDNZD,20031209,003400,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031209,003500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,003600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,003700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,003800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,003900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031209,004000,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031209,004100,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031209,004200,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031209,004300,1.1430,1.1435,1.1430,1.1434
AUDNZD,20031209,004400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031209,004500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,004600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031209,004700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031209,004800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031209,004900,1.1432,1.1441,1.1432,1.1441
AUDNZD,20031209,005000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,005100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,005200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,005300,1.1437,1.1442,1.1437,1.1442
AUDNZD,20031209,005400,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031209,005500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,005600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,005700,1.1437,1.1437,1.1429,1.1429
AUDNZD,20031209,005800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031209,005900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,010000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,010100,1.1430,1.1436,1.1430,1.1436
AUDNZD,20031209,010200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031209,010300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,010400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,010500,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031209,010600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,010700,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031209,010800,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031209,010900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,011000,1.1428,1.1433,1.1428,1.1433
AUDNZD,20031209,011100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,011200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,011300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,011400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031209,011500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031209,011600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,011700,1.1424,1.1425,1.1424,1.1424
AUDNZD,20031209,011800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,011900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,012000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031209,012100,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031209,012200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,012300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,012400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,012500,1.1424,1.1429,1.1424,1.1429
AUDNZD,20031209,012600,1.1430,1.1430,1.1425,1.1425
AUDNZD,20031209,012700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031209,012800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,012900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,013000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031209,013100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,013200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031209,013300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,013400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,013500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,013600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,013700,1.1426,1.1430,1.1426,1.1430
AUDNZD,20031209,013800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,013900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,014000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,014100,1.1430,1.1430,1.1424,1.1424
AUDNZD,20031209,014200,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031209,014300,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031209,014400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,014500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,014600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,014700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,014800,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031209,014900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,015000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031209,015100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,015200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,015300,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031209,015400,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031209,015500,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031209,015600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,015700,1.1430,1.1435,1.1430,1.1435
AUDNZD,20031209,015800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031209,015900,1.1433,1.1433,1.1428,1.1428
AUDNZD,20031209,020000,1.1427,1.1427,1.1424,1.1425
AUDNZD,20031209,020100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,020200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,020300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031209,020400,1.1427,1.1428,1.1427,1.1427
AUDNZD,20031209,020500,1.1426,1.1426,1.1422,1.1422
AUDNZD,20031209,020600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031209,020700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,020800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,020900,1.1423,1.1432,1.1423,1.1430
AUDNZD,20031209,021000,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031209,021100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031209,021200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031209,021300,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031209,021400,1.1432,1.1432,1.1425,1.1425
AUDNZD,20031209,021500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,021600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,021700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,021800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,021900,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031209,022000,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031209,022100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031209,022200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031209,022300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031209,022400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031209,022500,1.1427,1.1427,1.1421,1.1421
AUDNZD,20031209,022600,1.1420,1.1420,1.1417,1.1418
AUDNZD,20031209,022700,1.1418,1.1418,1.1417,1.1418
AUDNZD,20031209,022800,1.1418,1.1421,1.1418,1.1421
AUDNZD,20031209,022900,1.1421,1.1426,1.1421,1.1426
AUDNZD,20031209,023000,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031209,023100,1.1425,1.1425,1.1421,1.1421
AUDNZD,20031209,023200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,023300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,023400,1.1421,1.1421,1.1410,1.1417
AUDNZD,20031209,023500,1.1418,1.1421,1.1418,1.1421
AUDNZD,20031209,023600,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031209,023700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,023800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,023900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031209,024000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031209,024100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,024200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,024300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,024400,1.1419,1.1423,1.1419,1.1423
AUDNZD,20031209,024500,1.1423,1.1426,1.1423,1.1424
AUDNZD,20031209,024600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,024700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,024800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,024900,1.1424,1.1429,1.1424,1.1429
AUDNZD,20031209,025000,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031209,025100,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031209,025200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,025300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031209,025400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,025500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,025600,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031209,025700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,025800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,025900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,030000,1.1419,1.1421,1.1419,1.1420
AUDNZD,20031209,030100,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031209,030200,1.1416,1.1416,1.1415,1.1416
AUDNZD,20031209,030300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,030400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,030500,1.1422,1.1435,1.1422,1.1435
AUDNZD,20031209,030600,1.1433,1.1433,1.1424,1.1424
AUDNZD,20031209,030700,1.1423,1.1423,1.1422,1.1423
AUDNZD,20031209,030800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031209,030900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,031000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,031100,1.1421,1.1421,1.1412,1.1412
AUDNZD,20031209,031200,1.1410,1.1417,1.1410,1.1417
AUDNZD,20031209,031300,1.1419,1.1425,1.1419,1.1425
AUDNZD,20031209,031400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031209,031500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,031600,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031209,031700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,031800,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031209,031900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,032000,1.1423,1.1423,1.1419,1.1419
AUDNZD,20031209,032100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,032200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,032300,1.1419,1.1427,1.1419,1.1427
AUDNZD,20031209,032400,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031209,032500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031209,032600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031209,032700,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031209,032800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,032900,1.1424,1.1429,1.1424,1.1429
AUDNZD,20031209,033000,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031209,033100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,033200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031209,033300,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031209,033400,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031209,033500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,033600,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031209,033700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031209,033800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031209,033900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031209,034000,1.1415,1.1421,1.1415,1.1421
AUDNZD,20031209,034100,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031209,034200,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031209,034300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,034400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,034500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,034600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,034700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031209,034800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031209,034900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031209,035000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031209,035100,1.1422,1.1422,1.1417,1.1417
AUDNZD,20031209,035200,1.1416,1.1419,1.1416,1.1419
AUDNZD,20031209,035300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,035400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,035500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,035600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,035700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,035800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,035900,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031209,040000,1.1417,1.1419,1.1414,1.1418
AUDNZD,20031209,040100,1.1416,1.1416,1.1414,1.1416
AUDNZD,20031209,040200,1.1416,1.1419,1.1415,1.1415
AUDNZD,20031209,040300,1.1414,1.1414,1.1408,1.1408
AUDNZD,20031209,040400,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031209,040500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031209,040600,1.1414,1.1415,1.1414,1.1414
AUDNZD,20031209,040700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031209,040800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,040900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,041000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031209,041100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,041200,1.1417,1.1420,1.1417,1.1420
AUDNZD,20031209,041300,1.1420,1.1421,1.1420,1.1420
AUDNZD,20031209,041400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,041500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,041600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031209,041700,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031209,041800,1.1426,1.1426,1.1423,1.1423
AUDNZD,20031209,041900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031209,042000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031209,042100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,042200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,042300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,042400,1.1420,1.1420,1.1400,1.1400
AUDNZD,20031209,042500,1.1403,1.1411,1.1403,1.1411
AUDNZD,20031209,042600,1.1413,1.1421,1.1413,1.1420
AUDNZD,20031209,042700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,042800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,042900,1.1417,1.1418,1.1417,1.1417
AUDNZD,20031209,043000,1.1416,1.1416,1.1415,1.1416
AUDNZD,20031209,043100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,043200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,043300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,043400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,043500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031209,043600,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031209,043700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,043800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,043900,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031209,044000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,044100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,044200,1.1423,1.1423,1.1420,1.1421
AUDNZD,20031209,044300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,044400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,044500,1.1423,1.1423,1.1419,1.1419
AUDNZD,20031209,044600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,044700,1.1417,1.1423,1.1417,1.1423
AUDNZD,20031209,044800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,044900,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031209,045000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,045100,1.1418,1.1418,1.1414,1.1414
AUDNZD,20031209,045200,1.1414,1.1421,1.1414,1.1421
AUDNZD,20031209,045300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,045400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,045500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,045600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,045700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,045800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,045900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,050000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,050100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,050200,1.1421,1.1426,1.1421,1.1426
AUDNZD,20031209,050300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,050400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,050500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,050600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,050700,1.1416,1.1416,1.1411,1.1411
AUDNZD,20031209,050800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031209,050900,1.1412,1.1419,1.1412,1.1417
AUDNZD,20031209,051000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031209,051100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,051200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,051300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,051400,1.1416,1.1416,1.1413,1.1413
AUDNZD,20031209,051500,1.1414,1.1414,1.1411,1.1411
AUDNZD,20031209,051600,1.1411,1.1415,1.1411,1.1415
AUDNZD,20031209,051700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,051800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,051900,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031209,052000,1.1409,1.1413,1.1409,1.1413
AUDNZD,20031209,052100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031209,052200,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031209,052300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,052400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,052500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,052600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,052700,1.1417,1.1420,1.1417,1.1419
AUDNZD,20031209,052800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,052900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,053000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,053100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,053200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,053300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,053400,1.1418,1.1421,1.1418,1.1421
AUDNZD,20031209,053500,1.1418,1.1418,1.1415,1.1415
AUDNZD,20031209,053600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031209,053700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031209,053800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031209,053900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031209,054000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031209,054100,1.1414,1.1421,1.1414,1.1421
AUDNZD,20031209,054200,1.1421,1.1421,1.1413,1.1413
AUDNZD,20031209,054300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031209,054400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031209,054500,1.1413,1.1420,1.1413,1.1419
AUDNZD,20031209,054600,1.1419,1.1419,1.1415,1.1415
AUDNZD,20031209,054700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031209,054800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031209,054900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031209,055000,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031209,055100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031209,055200,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031209,055300,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031209,055400,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031209,055500,1.1417,1.1420,1.1417,1.1420
AUDNZD,20031209,055600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,055700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,055800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,055900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,060000,1.1417,1.1417,1.1414,1.1415
AUDNZD,20031209,060100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031209,060200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031209,060300,1.1415,1.1418,1.1415,1.1418
AUDNZD,20031209,060400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,060500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,060600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,060700,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031209,060800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031209,060900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,061000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,061100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,061200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,061300,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031209,061400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,061500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,061600,1.1408,1.1415,1.1408,1.1415
AUDNZD,20031209,061700,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031209,061800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,061900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,062000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,062100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,062200,1.1417,1.1417,1.1413,1.1416
AUDNZD,20031209,062300,1.1417,1.1419,1.1417,1.1418
AUDNZD,20031209,062400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,062500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,062600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,062700,1.1418,1.1421,1.1418,1.1420
AUDNZD,20031209,062800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,062900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,063000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,063100,1.1420,1.1428,1.1420,1.1427
AUDNZD,20031209,063200,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031209,063300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,063400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,063500,1.1421,1.1421,1.1416,1.1418
AUDNZD,20031209,063600,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031209,063700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031209,063800,1.1422,1.1422,1.1418,1.1418
AUDNZD,20031209,063900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,064000,1.1418,1.1421,1.1418,1.1421
AUDNZD,20031209,064100,1.1421,1.1428,1.1421,1.1428
AUDNZD,20031209,064200,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031209,064300,1.1425,1.1425,1.1422,1.1422
AUDNZD,20031209,064400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031209,064500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031209,064600,1.1422,1.1422,1.1418,1.1418
AUDNZD,20031209,064700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,064800,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031209,064900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,065000,1.1423,1.1423,1.1420,1.1420
AUDNZD,20031209,065100,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031209,065200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,065300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,065400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,065500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,065600,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031209,065700,1.1421,1.1425,1.1421,1.1425
AUDNZD,20031209,065800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031209,065900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,070000,1.1423,1.1423,1.1417,1.1417
AUDNZD,20031209,070100,1.1418,1.1421,1.1418,1.1420
AUDNZD,20031209,070200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,070300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031209,070400,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031209,070500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,070600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,070700,1.1425,1.1430,1.1425,1.1430
AUDNZD,20031209,070800,1.1430,1.1431,1.1430,1.1430
AUDNZD,20031209,070900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031209,071000,1.1427,1.1427,1.1422,1.1422
AUDNZD,20031209,071100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031209,071200,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031209,071300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,071400,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031209,071500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,071600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,071700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,071800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,071900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,072000,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031209,072100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,072200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,072300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,072400,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031209,072500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031209,072600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,072700,1.1428,1.1435,1.1428,1.1435
AUDNZD,20031209,072800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,072900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031209,073000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,073100,1.1430,1.1432,1.1430,1.1431
AUDNZD,20031209,073200,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031209,073300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031209,073400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031209,073500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031209,073600,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031209,073700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,073800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031209,073900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031209,074000,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031209,074100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,074200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,074300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,074400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031209,074500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,074600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,074700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,074800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,074900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,075000,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031209,075100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031209,075200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,075300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,075400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031209,075500,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031209,075600,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031209,075700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031209,075800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,075900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,080000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,080100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,080200,1.1430,1.1435,1.1430,1.1435
AUDNZD,20031209,080300,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031209,080400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031209,080500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,080600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,080700,1.1430,1.1430,1.1428,1.1429
AUDNZD,20031209,080800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031209,080900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,081000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,081100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,081200,1.1430,1.1430,1.1422,1.1422
AUDNZD,20031209,081300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,081400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,081500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,081600,1.1425,1.1431,1.1425,1.1428
AUDNZD,20031209,081700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,081800,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031209,081900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,082000,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031209,082100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031209,082200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031209,082300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031209,082400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,082500,1.1429,1.1434,1.1429,1.1434
AUDNZD,20031209,082600,1.1437,1.1438,1.1437,1.1437
AUDNZD,20031209,082700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,082800,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031209,082900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,083000,1.1431,1.1431,1.1425,1.1428
AUDNZD,20031209,083100,1.1429,1.1429,1.1427,1.1428
AUDNZD,20031209,083200,1.1428,1.1435,1.1428,1.1435
AUDNZD,20031209,083300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,083400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,083500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,083600,1.1438,1.1441,1.1438,1.1439
AUDNZD,20031209,083700,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031209,083800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,083900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,084000,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031209,084100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,084200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,084300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,084400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031209,084500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031209,084600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,084700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,084800,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031209,084900,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031209,085000,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031209,085100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,085200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,085300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,085400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,085500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,085600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,085700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,085800,1.1428,1.1433,1.1428,1.1433
AUDNZD,20031209,085900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031209,090000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031209,090100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031209,090200,1.1431,1.1437,1.1431,1.1437
AUDNZD,20031209,090300,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031209,090400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031209,090500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,090600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031209,090700,1.1432,1.1435,1.1432,1.1435
AUDNZD,20031209,090800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031209,090900,1.1435,1.1435,1.1430,1.1430
AUDNZD,20031209,091000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031209,091100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,091200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,091300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,091400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031209,091500,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031209,091600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031209,091700,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031209,091800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031209,091900,1.1436,1.1436,1.1435,1.1436
AUDNZD,20031209,092000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031209,092100,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031209,092200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,092300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,092400,1.1436,1.1436,1.1429,1.1429
AUDNZD,20031209,092500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031209,092600,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031209,092700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,092800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,092900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031209,093000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,093100,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031209,093200,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031209,093300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,093400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,093500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,093600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,093700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,093800,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031209,093900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,094000,1.1435,1.1436,1.1435,1.1435
AUDNZD,20031209,094100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031209,094200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031209,094300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,094400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,094500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031209,094600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,094700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031209,094800,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031209,094900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031209,095000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031209,095100,1.1438,1.1438,1.1429,1.1429
AUDNZD,20031209,095200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,095300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,095400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,095500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031209,095600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,095700,1.1436,1.1436,1.1429,1.1429
AUDNZD,20031209,095800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031209,095900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,100000,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031209,100100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031209,100200,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031209,100300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031209,100400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,100500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,100600,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031209,100700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031209,100800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,100900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,101000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,101100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,101200,1.1436,1.1436,1.1429,1.1429
AUDNZD,20031209,101300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,101400,1.1430,1.1431,1.1430,1.1430
AUDNZD,20031209,101500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,101600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,101700,1.1430,1.1430,1.1425,1.1425
AUDNZD,20031209,101800,1.1424,1.1431,1.1424,1.1431
AUDNZD,20031209,101900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,102000,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031209,102100,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031209,102200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,102300,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031209,102400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,102500,1.1436,1.1437,1.1436,1.1436
AUDNZD,20031209,102600,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031209,102700,1.1438,1.1442,1.1438,1.1442
AUDNZD,20031209,102800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031209,102900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031209,103000,1.1442,1.1449,1.1442,1.1449
AUDNZD,20031209,103100,1.1448,1.1448,1.1443,1.1443
AUDNZD,20031209,103200,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031209,103300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031209,103400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031209,103500,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031209,103600,1.1438,1.1442,1.1438,1.1442
AUDNZD,20031209,103700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031209,103800,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031209,103900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031209,104000,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031209,104100,1.1442,1.1447,1.1442,1.1446
AUDNZD,20031209,104200,1.1447,1.1449,1.1445,1.1445
AUDNZD,20031209,104300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031209,104400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,104500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,104600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,104700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,104800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031209,104900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031209,105000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031209,105100,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031209,105200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,105300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031209,105400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031209,105500,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031209,105600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031209,105700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031209,105800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031209,105900,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031209,110000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031209,110100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031209,110200,1.1449,1.1449,1.1444,1.1444
AUDNZD,20031209,110300,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031209,110400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031209,110500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031209,110600,1.1442,1.1442,1.1438,1.1438
AUDNZD,20031209,110700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031209,110800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,110900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,111000,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031209,111100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,111200,1.1438,1.1442,1.1438,1.1442
AUDNZD,20031209,111300,1.1443,1.1449,1.1443,1.1449
AUDNZD,20031209,111400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031209,111500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031209,111600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031209,111700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031209,111800,1.1449,1.1452,1.1449,1.1450
AUDNZD,20031209,111900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031209,112000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031209,112100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031209,112200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031209,112300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031209,112400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20031209,112500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031209,112600,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031209,112700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,112800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,112900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031209,113000,1.1444,1.1444,1.1443,1.1444
AUDNZD,20031209,113100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031209,113200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031209,113300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,113400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,113500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,113600,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031209,113700,1.1439,1.1439,1.1438,1.1439
AUDNZD,20031209,113800,1.1439,1.1442,1.1439,1.1442
AUDNZD,20031209,113900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031209,114000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031209,114100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031209,114200,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031209,114300,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031209,114400,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031209,114500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,114600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,114700,1.1444,1.1449,1.1444,1.1449
AUDNZD,20031209,114800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031209,114900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031209,115000,1.1447,1.1447,1.1441,1.1441
AUDNZD,20031209,115100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031209,115200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,115300,1.1439,1.1444,1.1439,1.1444
AUDNZD,20031209,115400,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031209,115500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,115600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,115700,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031209,115800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,115900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,120000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,120100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,120200,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031209,120300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,120400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,120500,1.1439,1.1439,1.1436,1.1436
AUDNZD,20031209,120600,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031209,120700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031209,120800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,120900,1.1439,1.1440,1.1438,1.1438
AUDNZD,20031209,121000,1.1438,1.1439,1.1438,1.1438
AUDNZD,20031209,121100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031209,121200,1.1438,1.1438,1.1434,1.1434
AUDNZD,20031209,121300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,121400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,121500,1.1434,1.1434,1.1430,1.1431
AUDNZD,20031209,121600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,121700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,121800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,121900,1.1431,1.1436,1.1431,1.1436
AUDNZD,20031209,122000,1.1437,1.1438,1.1436,1.1436
AUDNZD,20031209,122100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,122200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,122300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,122400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,122500,1.1435,1.1437,1.1435,1.1436
AUDNZD,20031209,122600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,122700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,122800,1.1436,1.1436,1.1431,1.1431
AUDNZD,20031209,122900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,123000,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031209,123100,1.1428,1.1432,1.1428,1.1432
AUDNZD,20031209,123200,1.1432,1.1435,1.1432,1.1435
AUDNZD,20031209,123300,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031209,123400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,123500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,123600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,123700,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031209,123800,1.1435,1.1437,1.1435,1.1436
AUDNZD,20031209,123900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,124000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031209,124100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,124200,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031209,124300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,124400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,124500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031209,124600,1.1437,1.1437,1.1432,1.1432
AUDNZD,20031209,124700,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031209,124800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,124900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,125000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,125100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,125200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,125300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031209,125400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,125500,1.1430,1.1430,1.1425,1.1426
AUDNZD,20031209,125600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,125700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,125800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,125900,1.1430,1.1438,1.1430,1.1438
AUDNZD,20031209,130000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,130100,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031209,130200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,130300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031209,130400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,130500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,130600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,130700,1.1435,1.1437,1.1433,1.1436
AUDNZD,20031209,130800,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031209,130900,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031209,131000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,131100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,131200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,131300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031209,131400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031209,131500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031209,131600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031209,131700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031209,131800,1.1440,1.1446,1.1440,1.1446
AUDNZD,20031209,131900,1.1446,1.1449,1.1446,1.1449
AUDNZD,20031209,132000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031209,132100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031209,132200,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031209,132300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031209,132400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031209,132500,1.1445,1.1449,1.1445,1.1449
AUDNZD,20031209,132600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031209,132700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031209,132800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031209,132900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031209,133000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031209,133100,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031209,133200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031209,133300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,133400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031209,133500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031209,133600,1.1441,1.1442,1.1441,1.1441
AUDNZD,20031209,133700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,133800,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031209,133900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,134000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,134100,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031209,134200,1.1444,1.1450,1.1444,1.1450
AUDNZD,20031209,134300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031209,134400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031209,134500,1.1446,1.1446,1.1443,1.1443
AUDNZD,20031209,134600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,134700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,134800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031209,134900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031209,135000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031209,135100,1.1446,1.1446,1.1440,1.1440
AUDNZD,20031209,135200,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031209,135300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,135400,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031209,135500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,135600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031209,135700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,135800,1.1435,1.1442,1.1435,1.1442
AUDNZD,20031209,135900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031209,140000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,140100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,140200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031209,140300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031209,140400,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031209,140500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031209,140600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031209,140700,1.1443,1.1447,1.1443,1.1445
AUDNZD,20031209,140800,1.1445,1.1445,1.1441,1.1441
AUDNZD,20031209,140900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,141000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,141100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,141200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,141300,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031209,141400,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031209,141500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031209,141600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031209,141700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031209,141800,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031209,141900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031209,142000,1.1445,1.1445,1.1440,1.1440
AUDNZD,20031209,142100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031209,142200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031209,142300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031209,142400,1.1440,1.1445,1.1440,1.1445
AUDNZD,20031209,142500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031209,142600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031209,142700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,142800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,142900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,143000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,143100,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031209,143200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,143300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,143400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,143500,1.1443,1.1443,1.1434,1.1434
AUDNZD,20031209,143600,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031209,143700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031209,143800,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031209,143900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031209,144000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031209,144100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,144200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,144300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031209,144400,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031209,144500,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031209,144600,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031209,144700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031209,144800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031209,144900,1.1443,1.1443,1.1438,1.1438
AUDNZD,20031209,145000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031209,145100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,145200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,145300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,145400,1.1434,1.1434,1.1430,1.1430
AUDNZD,20031209,145500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031209,145600,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031209,145700,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031209,145800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031209,145900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031209,150000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,150100,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031209,150200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,150300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,150400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,150500,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031209,150600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031209,150700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031209,150800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031209,150900,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031209,151000,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031209,151100,1.1424,1.1424,1.1423,1.1424
AUDNZD,20031209,151200,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031209,151300,1.1422,1.1423,1.1422,1.1422
AUDNZD,20031209,151400,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031209,151500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031209,151600,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031209,151700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,151800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031209,151900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,152000,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031209,152100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031209,152200,1.1420,1.1420,1.1417,1.1419
AUDNZD,20031209,152300,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031209,152400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031209,152500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,152600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031209,152700,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031209,152800,1.1414,1.1417,1.1414,1.1417
AUDNZD,20031209,152900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,153000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,153100,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031209,153200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,153300,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031209,153400,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031209,153500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,153600,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031209,153700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031209,153800,1.1419,1.1419,1.1416,1.1417
AUDNZD,20031209,153900,1.1419,1.1423,1.1419,1.1423
AUDNZD,20031209,154000,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031209,154100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031209,154200,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031209,154300,1.1417,1.1417,1.1413,1.1413
AUDNZD,20031209,154400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031209,154500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031209,154600,1.1415,1.1418,1.1415,1.1418
AUDNZD,20031209,154700,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031209,154800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031209,154900,1.1417,1.1422,1.1417,1.1422
AUDNZD,20031209,155000,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031209,155100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031209,155200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,155300,1.1424,1.1424,1.1419,1.1419
AUDNZD,20031209,155400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,155500,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031209,155600,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031209,155700,1.1422,1.1422,1.1418,1.1418
AUDNZD,20031209,155800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031209,155900,1.1420,1.1425,1.1420,1.1425
AUDNZD,20031209,160000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,160100,1.1426,1.1427,1.1425,1.1427
AUDNZD,20031209,160200,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031209,160300,1.1431,1.1433,1.1431,1.1431
AUDNZD,20031209,160400,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031209,160500,1.1429,1.1431,1.1429,1.1429
AUDNZD,20031209,160600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031209,160700,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031209,160800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031209,160900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031209,161000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031209,161100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031209,161200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031209,161300,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031209,161400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031209,161500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031209,161600,1.1427,1.1427,1.1425,1.1426
AUDNZD,20031209,161700,1.1426,1.1431,1.1426,1.1430
AUDNZD,20031209,161800,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031209,161900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,162000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031209,162100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031209,162200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031209,162300,1.1431,1.1431,1.1428,1.1428
AUDNZD,20031209,162400,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031209,162500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,162600,1.1427,1.1432,1.1426,1.1426
AUDNZD,20031209,162700,1.1424,1.1424,1.1421,1.1423
AUDNZD,20031209,162800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031209,162900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,163000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031209,163100,1.1424,1.1425,1.1424,1.1424
AUDNZD,20031209,163200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,163300,1.1423,1.1423,1.1422,1.1423
AUDNZD,20031209,163400,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031209,163500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031209,163600,1.1427,1.1428,1.1423,1.1423
AUDNZD,20031209,163700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,163800,1.1427,1.1428,1.1423,1.1423
AUDNZD,20031209,163900,1.1422,1.1422,1.1416,1.1416
AUDNZD,20031209,164000,1.1413,1.1417,1.1410,1.1417
AUDNZD,20031209,164100,1.1419,1.1420,1.1417,1.1418
AUDNZD,20031209,164200,1.1418,1.1421,1.1418,1.1420
AUDNZD,20031209,164300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031209,164400,1.1420,1.1421,1.1419,1.1421
AUDNZD,20031209,164500,1.1422,1.1427,1.1422,1.1427
AUDNZD,20031209,164600,1.1427,1.1429,1.1427,1.1429
AUDNZD,20031209,164700,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031209,164800,1.1427,1.1427,1.1423,1.1423
AUDNZD,20031209,164900,1.1422,1.1427,1.1421,1.1427
AUDNZD,20031209,165000,1.1428,1.1430,1.1425,1.1430
AUDNZD,20031209,165100,1.1431,1.1432,1.1431,1.1431
AUDNZD,20031209,165200,1.1430,1.1430,1.1429,1.1430
AUDNZD,20031209,165300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031209,165400,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031209,165500,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031209,165600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031209,165700,1.1430,1.1435,1.1430,1.1435
AUDNZD,20031209,165800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,165900,1.1434,1.1434,1.1423,1.1423
AUDNZD,20031209,170000,1.1422,1.1422,1.1417,1.1417
AUDNZD,20031209,170100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,170200,1.1417,1.1422,1.1415,1.1415
AUDNZD,20031209,170300,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031209,170400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031209,170500,1.1422,1.1425,1.1421,1.1421
AUDNZD,20031209,170600,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031209,170700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031209,170800,1.1417,1.1420,1.1417,1.1420
AUDNZD,20031209,170900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,171000,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031209,171100,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031209,171200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031209,171300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,171400,1.1419,1.1424,1.1419,1.1424
AUDNZD,20031209,171500,1.1425,1.1431,1.1425,1.1428
AUDNZD,20031209,171600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031209,171700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,171800,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031209,171900,1.1425,1.1431,1.1425,1.1431
AUDNZD,20031209,172000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,172100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031209,172200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,172300,1.1437,1.1441,1.1437,1.1441
AUDNZD,20031209,172400,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031209,172500,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031209,172600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,172700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,172800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031209,172900,1.1433,1.1438,1.1433,1.1438
AUDNZD,20031209,173000,1.1437,1.1437,1.1434,1.1434
AUDNZD,20031209,173100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,173200,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031209,173300,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031209,173400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031209,173500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,173600,1.1439,1.1441,1.1439,1.1440
AUDNZD,20031209,173700,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031209,173800,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031209,173900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031209,174000,1.1434,1.1440,1.1434,1.1440
AUDNZD,20031209,174100,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031209,174200,1.1446,1.1449,1.1444,1.1449
AUDNZD,20031209,174300,1.1449,1.1449,1.1445,1.1445
AUDNZD,20031209,174400,1.1443,1.1443,1.1442,1.1443
AUDNZD,20031209,174500,1.1444,1.1447,1.1444,1.1446
AUDNZD,20031209,174600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031209,174700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031209,174800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031209,174900,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031209,175000,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031209,175100,1.1445,1.1451,1.1445,1.1451
AUDNZD,20031209,175200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031209,175300,1.1449,1.1449,1.1446,1.1446
AUDNZD,20031209,175400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031209,175500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031209,175600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,175700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031209,175800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,175900,1.1444,1.1445,1.1444,1.1444
AUDNZD,20031209,180000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031209,180100,1.1443,1.1443,1.1441,1.1442
AUDNZD,20031209,180200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031209,180300,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031209,180400,1.1445,1.1448,1.1445,1.1446
AUDNZD,20031209,180500,1.1445,1.1449,1.1445,1.1449
AUDNZD,20031209,180600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031209,180700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031209,180800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031209,180900,1.1446,1.1446,1.1441,1.1441
AUDNZD,20031209,181000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031209,181100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031209,181200,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031209,181300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031209,181400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031209,181500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,181600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031209,181700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031209,181800,1.1443,1.1446,1.1443,1.1446
AUDNZD,20031209,181900,1.1450,1.1450,1.1444,1.1444
AUDNZD,20031209,182000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031209,182100,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031209,182200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,182300,1.1436,1.1442,1.1436,1.1442
AUDNZD,20031209,182400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031209,182500,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031209,182600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031209,182700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031209,182800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031209,182900,1.1452,1.1452,1.1442,1.1442
AUDNZD,20031209,183000,1.1441,1.1446,1.1441,1.1446
AUDNZD,20031209,183100,1.1445,1.1445,1.1441,1.1441
AUDNZD,20031209,183200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031209,183300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031209,183400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031209,183500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031209,183600,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031209,183700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031209,183800,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031209,183900,1.1444,1.1445,1.1443,1.1445
AUDNZD,20031209,184000,1.1446,1.1447,1.1444,1.1444
AUDNZD,20031209,184100,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031209,184200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,184300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,184400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,184500,1.1439,1.1439,1.1436,1.1439
AUDNZD,20031209,184600,1.1440,1.1442,1.1440,1.1441
AUDNZD,20031209,184700,1.1442,1.1446,1.1442,1.1446
AUDNZD,20031209,184800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031209,184900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031209,185000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031209,185100,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031209,185200,1.1443,1.1443,1.1439,1.1440
AUDNZD,20031209,185300,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031209,185400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031209,185500,1.1442,1.1443,1.1441,1.1441
AUDNZD,20031209,185600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,185700,1.1438,1.1438,1.1434,1.1434
AUDNZD,20031209,185800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,185900,1.1434,1.1436,1.1434,1.1436
AUDNZD,20031209,190000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031209,190100,1.1434,1.1434,1.1429,1.1430
AUDNZD,20031209,190200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031209,190300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,190400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,190500,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031209,190600,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031209,190700,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031209,190800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,190900,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031209,191000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031209,191100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031209,191200,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031209,191300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031209,191400,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031209,191500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,191600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,191700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,191800,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031209,191900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031209,192000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,192100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,192200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031209,192300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,192400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,192500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,192600,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031209,192700,1.1430,1.1430,1.1428,1.1429
AUDNZD,20031209,192800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031209,192900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,193000,1.1429,1.1441,1.1429,1.1441
AUDNZD,20031209,193100,1.1442,1.1446,1.1442,1.1444
AUDNZD,20031209,193200,1.1443,1.1443,1.1442,1.1443
AUDNZD,20031209,193300,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031209,193400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,193500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031209,193600,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031209,193700,1.1443,1.1445,1.1443,1.1443
AUDNZD,20031209,193800,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031209,193900,1.1440,1.1441,1.1440,1.1440
AUDNZD,20031209,194000,1.1439,1.1439,1.1436,1.1436
AUDNZD,20031209,194100,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031209,194200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031209,194300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,194400,1.1439,1.1449,1.1439,1.1449
AUDNZD,20031209,194500,1.1449,1.1449,1.1444,1.1444
AUDNZD,20031209,194600,1.1444,1.1444,1.1438,1.1438
AUDNZD,20031209,194700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031209,194800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,194900,1.1442,1.1443,1.1441,1.1441
AUDNZD,20031209,195000,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031209,195100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031209,195200,1.1439,1.1439,1.1433,1.1433
AUDNZD,20031209,195300,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031209,195400,1.1436,1.1440,1.1436,1.1439
AUDNZD,20031209,195500,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031209,195600,1.1442,1.1442,1.1435,1.1435
AUDNZD,20031209,195700,1.1435,1.1436,1.1434,1.1436
AUDNZD,20031209,195800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,195900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,200000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,200100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,200200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,200300,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031209,200400,1.1438,1.1438,1.1437,1.1438
AUDNZD,20031209,200500,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031209,200600,1.1442,1.1442,1.1440,1.1441
AUDNZD,20031209,200700,1.1441,1.1449,1.1441,1.1449
AUDNZD,20031209,200800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031209,200900,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031209,201000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031209,201100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031209,201200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031209,201300,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031209,201400,1.1438,1.1439,1.1437,1.1439
AUDNZD,20031209,201500,1.1438,1.1438,1.1431,1.1431
AUDNZD,20031209,201600,1.1433,1.1444,1.1433,1.1443
AUDNZD,20031209,201700,1.1442,1.1442,1.1429,1.1429
AUDNZD,20031209,201800,1.1428,1.1429,1.1428,1.1428
AUDNZD,20031209,201900,1.1429,1.1435,1.1429,1.1431
AUDNZD,20031209,202000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031209,202100,1.1434,1.1435,1.1434,1.1434
AUDNZD,20031209,202200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,202300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031209,202400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,202500,1.1435,1.1435,1.1428,1.1428
AUDNZD,20031209,202600,1.1427,1.1431,1.1426,1.1431
AUDNZD,20031209,202700,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031209,202800,1.1434,1.1440,1.1434,1.1440
AUDNZD,20031209,202900,1.1441,1.1450,1.1441,1.1450
AUDNZD,20031209,203000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031209,203100,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031209,203200,1.1446,1.1446,1.1441,1.1441
AUDNZD,20031209,203300,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031209,203400,1.1437,1.1437,1.1434,1.1436
AUDNZD,20031209,203500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031209,203600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,203700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,203800,1.1442,1.1450,1.1442,1.1450
AUDNZD,20031209,203900,1.1452,1.1453,1.1451,1.1451
AUDNZD,20031209,204000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20031209,204100,1.1447,1.1447,1.1442,1.1442
AUDNZD,20031209,204200,1.1439,1.1439,1.1437,1.1437
AUDNZD,20031209,204300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,204400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031209,204500,1.1438,1.1443,1.1438,1.1443
AUDNZD,20031209,204600,1.1446,1.1447,1.1445,1.1445
AUDNZD,20031209,204700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031209,204800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031209,204900,1.1445,1.1445,1.1439,1.1439
AUDNZD,20031209,205000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031209,205100,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031209,205200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031209,205300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,205400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,205500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,205600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,205700,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031209,205800,1.1436,1.1438,1.1436,1.1437
AUDNZD,20031209,205900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,210000,1.1437,1.1442,1.1437,1.1442
AUDNZD,20031209,210100,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031209,210200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,210300,1.1445,1.1445,1.1443,1.1443
AUDNZD,20031209,210400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,210500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,210600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031209,210700,1.1439,1.1439,1.1434,1.1434
AUDNZD,20031209,210800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031209,210900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031209,211000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,211100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031209,211200,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031209,211300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031209,211400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,211500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031209,211600,1.1436,1.1445,1.1436,1.1445
AUDNZD,20031209,211700,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031209,211800,1.1440,1.1440,1.1434,1.1436
AUDNZD,20031209,211900,1.1435,1.1437,1.1434,1.1437
AUDNZD,20031209,212000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,212100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031209,212200,1.1437,1.1437,1.1433,1.1433
AUDNZD,20031209,212300,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031209,212400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031209,212500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,212600,1.1428,1.1437,1.1428,1.1437
AUDNZD,20031209,212700,1.1437,1.1438,1.1434,1.1434
AUDNZD,20031209,212800,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031209,212900,1.1430,1.1431,1.1430,1.1430
AUDNZD,20031209,213000,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031209,213100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031209,213200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031209,213300,1.1432,1.1432,1.1426,1.1426
AUDNZD,20031209,213400,1.1427,1.1428,1.1426,1.1428
AUDNZD,20031209,213500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,213600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031209,213700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031209,213800,1.1429,1.1429,1.1426,1.1429
AUDNZD,20031209,213900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031209,214000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031209,214100,1.1431,1.1432,1.1431,1.1431
AUDNZD,20031209,214200,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031209,214300,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031209,214400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,214500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,214600,1.1424,1.1424,1.1413,1.1413
AUDNZD,20031209,214700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031209,214800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,214900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,215000,1.1425,1.1429,1.1425,1.1426
AUDNZD,20031209,215100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,215200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,215300,1.1426,1.1426,1.1422,1.1422
AUDNZD,20031209,215400,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031209,215500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,215600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,215700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,215800,1.1424,1.1424,1.1417,1.1417
AUDNZD,20031209,215900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031209,220000,1.1417,1.1423,1.1417,1.1423
AUDNZD,20031209,220100,1.1422,1.1422,1.1421,1.1422
AUDNZD,20031209,220200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031209,220300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031209,220400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,220500,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031209,220600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20031209,220700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,220800,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031209,220900,1.1430,1.1430,1.1425,1.1425
AUDNZD,20031209,221000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,221100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,221200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,221300,1.1425,1.1425,1.1418,1.1423
AUDNZD,20031209,221400,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031209,221500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,221600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,221700,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031209,221800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031209,221900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031209,222000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031209,222100,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031209,222200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031209,222300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031209,222400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031209,222500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031209,222600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,222700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,222800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031209,222900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,223000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031209,223100,1.1422,1.1422,1.1419,1.1420
AUDNZD,20031209,223200,1.1419,1.1425,1.1419,1.1425
AUDNZD,20031209,223300,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031209,223400,1.1429,1.1429,1.1423,1.1423
AUDNZD,20031209,223500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,223600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,223700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,223800,1.1427,1.1430,1.1427,1.1430
AUDNZD,20031209,223900,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031209,224000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,224100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031209,224200,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031209,224300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031209,224400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031209,224500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031209,224600,1.1434,1.1434,1.1428,1.1428
AUDNZD,20031209,224700,1.1427,1.1427,1.1422,1.1423
AUDNZD,20031209,224800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,224900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,225000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,225100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,225200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031209,225300,1.1424,1.1424,1.1419,1.1419
AUDNZD,20031209,225400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,225500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031209,225600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,225700,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031209,225800,1.1421,1.1421,1.1416,1.1416
AUDNZD,20031209,225900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031209,230000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031209,230100,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031209,230200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031209,230300,1.1421,1.1428,1.1421,1.1427
AUDNZD,20031209,230400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,230500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,230600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031209,230700,1.1426,1.1426,1.1420,1.1420
AUDNZD,20031209,230800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,230900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,231000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,231100,1.1420,1.1424,1.1420,1.1424
AUDNZD,20031209,231200,1.1424,1.1426,1.1424,1.1425
AUDNZD,20031209,231300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031209,231400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,231500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,231600,1.1423,1.1427,1.1423,1.1426
AUDNZD,20031209,231700,1.1423,1.1423,1.1417,1.1418
AUDNZD,20031209,231800,1.1419,1.1419,1.1412,1.1415
AUDNZD,20031209,231900,1.1416,1.1418,1.1416,1.1418
AUDNZD,20031209,232000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,232100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,232200,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031209,232300,1.1421,1.1424,1.1421,1.1423
AUDNZD,20031209,232400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,232500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031209,232600,1.1423,1.1423,1.1415,1.1415
AUDNZD,20031209,232700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031209,232800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031209,232900,1.1418,1.1418,1.1417,1.1418
AUDNZD,20031209,233000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,233100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,233200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,233300,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031209,233400,1.1425,1.1425,1.1420,1.1420
AUDNZD,20031209,233500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031209,233600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,233700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031209,233800,1.1418,1.1422,1.1418,1.1421
AUDNZD,20031209,233900,1.1420,1.1420,1.1416,1.1417
AUDNZD,20031209,234000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031209,234100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,234200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,234300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031209,234400,1.1420,1.1420,1.1407,1.1409
AUDNZD,20031209,234500,1.1409,1.1415,1.1409,1.1415
AUDNZD,20031209,234600,1.1416,1.1420,1.1416,1.1419
AUDNZD,20031209,234700,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031209,234800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031209,234900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031209,235000,1.1411,1.1414,1.1411,1.1414
AUDNZD,20031209,235100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031209,235200,1.1412,1.1412,1.1408,1.1408
AUDNZD,20031209,235300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031209,235400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031209,235500,1.1408,1.1408,1.1405,1.1405
AUDNZD,20031209,235600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031209,235700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031209,235800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031209,235900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,000000,1.1406,1.1409,1.1406,1.1409
NZDCHF,20031209,000100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031209,000200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,000300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031209,000400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,000500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,000600,0.8202,0.8205,0.8202,0.8204
NZDCHF,20031209,000700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,000800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,000900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,001000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,001100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,001200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,001300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,001400,0.8204,0.8204,0.8202,0.8202
NZDCHF,20031209,001500,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031209,001600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031209,001700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031209,001800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,001900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,002000,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031209,002100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031209,002200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,002300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,002400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031209,002500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031209,002600,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,002700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,002800,0.8204,0.8206,0.8204,0.8206
NZDCHF,20031209,002900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,003000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,003100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,003200,0.8209,0.8209,0.8207,0.8207
NZDCHF,20031209,003300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031209,003400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,003500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,003600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,003700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,003800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,003900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031209,004000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,004100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,004200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,004300,0.8205,0.8205,0.8200,0.8201
NZDCHF,20031209,004400,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031209,004500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,004600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,004700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,004800,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031209,004900,0.8202,0.8202,0.8199,0.8199
NZDCHF,20031209,005000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031209,005100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,005200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,005300,0.8202,0.8202,0.8198,0.8198
NZDCHF,20031209,005400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031209,005500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031209,005600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031209,005700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031209,005800,0.8201,0.8203,0.8201,0.8203
NZDCHF,20031209,005900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,010000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,010100,0.8203,0.8203,0.8196,0.8196
NZDCHF,20031209,010200,0.8197,0.8199,0.8197,0.8199
NZDCHF,20031209,010300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031209,010400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031209,010500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031209,010600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,010700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,010800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031209,010900,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031209,011000,0.8201,0.8201,0.8197,0.8197
NZDCHF,20031209,011100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,011200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,011300,0.8196,0.8199,0.8196,0.8199
NZDCHF,20031209,011400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,011500,0.8201,0.8203,0.8201,0.8203
NZDCHF,20031209,011600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,011700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,011800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,011900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,012000,0.8204,0.8204,0.8202,0.8202
NZDCHF,20031209,012100,0.8201,0.8201,0.8199,0.8200
NZDCHF,20031209,012200,0.8200,0.8202,0.8200,0.8202
NZDCHF,20031209,012300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,012400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,012500,0.8202,0.8202,0.8198,0.8198
NZDCHF,20031209,012600,0.8197,0.8197,0.8196,0.8197
NZDCHF,20031209,012700,0.8197,0.8199,0.8197,0.8199
NZDCHF,20031209,012800,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031209,012900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031209,013000,0.8201,0.8201,0.8200,0.8200
NZDCHF,20031209,013100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,013200,0.8199,0.8199,0.8197,0.8197
NZDCHF,20031209,013300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,013400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,013500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,013600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,013700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,013800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,013900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,014000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,014100,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031209,014200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031209,014300,0.8197,0.8198,0.8197,0.8197
NZDCHF,20031209,014400,0.8197,0.8197,0.8196,0.8197
NZDCHF,20031209,014500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031209,014600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031209,014700,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031209,014800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,014900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,015000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,015100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,015200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,015300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031209,015400,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031209,015500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031209,015600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031209,015700,0.8197,0.8197,0.8195,0.8195
NZDCHF,20031209,015800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,015900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,020000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,020100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,020200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,020300,0.8199,0.8199,0.8198,0.8199
NZDCHF,20031209,020400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,020500,0.8199,0.8202,0.8199,0.8202
NZDCHF,20031209,020600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,020700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,020800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,020900,0.8202,0.8202,0.8196,0.8197
NZDCHF,20031209,021000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031209,021100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,021200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,021300,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031209,021400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031209,021500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031209,021600,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031209,021700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,021800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,021900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,022000,0.8198,0.8198,0.8194,0.8194
NZDCHF,20031209,022100,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031209,022200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,022300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,022400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,022500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,022600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,022700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,022800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,022900,0.8196,0.8196,0.8191,0.8191
NZDCHF,20031209,023000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,023100,0.8192,0.8195,0.8192,0.8195
NZDCHF,20031209,023200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,023300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,023400,0.8196,0.8196,0.8192,0.8192
NZDCHF,20031209,023500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,023600,0.8192,0.8195,0.8192,0.8195
NZDCHF,20031209,023700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,023800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,023900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,024000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,024100,0.8191,0.8191,0.8190,0.8191
NZDCHF,20031209,024200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,024300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,024400,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031209,024500,0.8188,0.8188,0.8185,0.8187
NZDCHF,20031209,024600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,024700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,024800,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031209,024900,0.8187,0.8187,0.8184,0.8184
NZDCHF,20031209,025000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031209,025100,0.8185,0.8188,0.8185,0.8188
NZDCHF,20031209,025200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,025300,0.8194,0.8194,0.8192,0.8192
NZDCHF,20031209,025400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,025500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,025600,0.8192,0.8192,0.8189,0.8189
NZDCHF,20031209,025700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,025800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,025900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,030000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,030100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031209,030200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,030300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,030400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,030500,0.8189,0.8189,0.8179,0.8179
NZDCHF,20031209,030600,0.8180,0.8185,0.8180,0.8185
NZDCHF,20031209,030700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,030800,0.8184,0.8187,0.8184,0.8187
NZDCHF,20031209,030900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031209,031000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031209,031100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,031200,0.8189,0.8189,0.8184,0.8184
NZDCHF,20031209,031300,0.8184,0.8184,0.8183,0.8184
NZDCHF,20031209,031400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,031500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,031600,0.8184,0.8187,0.8184,0.8187
NZDCHF,20031209,031700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,031800,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031209,031900,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031209,032000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,032100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,032200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,032300,0.8191,0.8191,0.8187,0.8187
NZDCHF,20031209,032400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031209,032500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031209,032600,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031209,032700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,032800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031209,032900,0.8189,0.8189,0.8187,0.8187
NZDCHF,20031209,033000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,033100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,033200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,033300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,033400,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031209,033500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031209,033600,0.8190,0.8195,0.8190,0.8195
NZDCHF,20031209,033700,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031209,033800,0.8193,0.8194,0.8193,0.8194
NZDCHF,20031209,033900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,034000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,034100,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031209,034200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,034300,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031209,034400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,034500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,034600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,034700,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031209,034800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,034900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,035000,0.8196,0.8196,0.8192,0.8192
NZDCHF,20031209,035100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031209,035200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,035300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,035400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031209,035500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,035600,0.8192,0.8196,0.8192,0.8196
NZDCHF,20031209,035700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,035800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,035900,0.8195,0.8195,0.8193,0.8193
NZDCHF,20031209,040000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031209,040100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,040200,0.8191,0.8198,0.8191,0.8198
NZDCHF,20031209,040300,0.8197,0.8197,0.8194,0.8194
NZDCHF,20031209,040400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031209,040500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,040600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,040700,0.8191,0.8194,0.8191,0.8194
NZDCHF,20031209,040800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,040900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,041000,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031209,041100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,041200,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031209,041300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031209,041400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,041500,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031209,041600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,041700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031209,041800,0.8192,0.8195,0.8192,0.8195
NZDCHF,20031209,041900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,042000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,042100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,042200,0.8195,0.8197,0.8195,0.8197
NZDCHF,20031209,042300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031209,042400,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031209,042500,0.8197,0.8197,0.8192,0.8192
NZDCHF,20031209,042600,0.8191,0.8191,0.8188,0.8191
NZDCHF,20031209,042700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,042800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,042900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,043000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,043100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,043200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,043300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,043400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,043500,0.8196,0.8197,0.8196,0.8196
NZDCHF,20031209,043600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031209,043700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031209,043800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,043900,0.8195,0.8198,0.8195,0.8198
NZDCHF,20031209,044000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,044100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,044200,0.8198,0.8201,0.8198,0.8201
NZDCHF,20031209,044300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031209,044400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031209,044500,0.8201,0.8205,0.8201,0.8205
NZDCHF,20031209,044600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,044700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,044800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,044900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,045000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031209,045100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,045200,0.8206,0.8206,0.8204,0.8204
NZDCHF,20031209,045300,0.8204,0.8204,0.8202,0.8202
NZDCHF,20031209,045400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,045500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,045600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,045700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031209,045800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031209,045900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,050000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,050100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,050200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,050300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,050400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,050500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,050600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,050700,0.8202,0.8205,0.8202,0.8205
NZDCHF,20031209,050800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,050900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,051000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,051100,0.8205,0.8205,0.8204,0.8205
NZDCHF,20031209,051200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,051300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,051400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,051500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,051600,0.8205,0.8207,0.8203,0.8203
NZDCHF,20031209,051700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,051800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,051900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,052000,0.8206,0.8208,0.8206,0.8208
NZDCHF,20031209,052100,0.8208,0.8208,0.8206,0.8206
NZDCHF,20031209,052200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,052300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,052400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,052500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,052600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,052700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,052800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,052900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,053000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031209,053100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,053200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,053300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,053400,0.8204,0.8204,0.8200,0.8200
NZDCHF,20031209,053500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031209,053600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031209,053700,0.8204,0.8206,0.8204,0.8206
NZDCHF,20031209,053800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,053900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,054000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031209,054100,0.8206,0.8206,0.8204,0.8204
NZDCHF,20031209,054200,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031209,054300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,054400,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031209,054500,0.8202,0.8202,0.8200,0.8202
NZDCHF,20031209,054600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,054700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031209,054800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,054900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,055000,0.8203,0.8203,0.8199,0.8199
NZDCHF,20031209,055100,0.8199,0.8199,0.8198,0.8199
NZDCHF,20031209,055200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,055300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,055400,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031209,055500,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031209,055600,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031209,055700,0.8201,0.8204,0.8201,0.8204
NZDCHF,20031209,055800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,055900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,060000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,060100,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031209,060200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,060300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031209,060400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,060500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,060600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,060700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,060800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,060900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,061000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,061100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,061200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,061300,0.8202,0.8202,0.8199,0.8201
NZDCHF,20031209,061400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031209,061500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031209,061600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031209,061700,0.8201,0.8201,0.8198,0.8198
NZDCHF,20031209,061800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,061900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,062000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,062100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031209,062200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,062300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,062400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,062500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,062600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031209,062700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,062800,0.8198,0.8201,0.8198,0.8201
NZDCHF,20031209,062900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031209,063000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031209,063100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20031209,063200,0.8197,0.8200,0.8197,0.8200
NZDCHF,20031209,063300,0.8201,0.8201,0.8200,0.8200
NZDCHF,20031209,063400,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031209,063500,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031209,063600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031209,063700,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031209,063800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031209,063900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,064000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031209,064100,0.8201,0.8201,0.8196,0.8196
NZDCHF,20031209,064200,0.8198,0.8201,0.8198,0.8201
NZDCHF,20031209,064300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031209,064400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,064500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,064600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,064700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,064800,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031209,064900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,065000,0.8203,0.8205,0.8203,0.8203
NZDCHF,20031209,065100,0.8203,0.8205,0.8203,0.8204
NZDCHF,20031209,065200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031209,065300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,065400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,065500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,065600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031209,065700,0.8205,0.8205,0.8200,0.8200
NZDCHF,20031209,065800,0.8199,0.8202,0.8199,0.8202
NZDCHF,20031209,065900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031209,070000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,070100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,070200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031209,070300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031209,070400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031209,070500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031209,070600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,070700,0.8203,0.8203,0.8198,0.8198
NZDCHF,20031209,070800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,070900,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031209,071000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031209,071100,0.8201,0.8203,0.8201,0.8203
NZDCHF,20031209,071200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,071300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031209,071400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031209,071500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031209,071600,0.8203,0.8203,0.8199,0.8199
NZDCHF,20031209,071700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,071800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,071900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,072000,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031209,072100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031209,072200,0.8197,0.8199,0.8197,0.8199
NZDCHF,20031209,072300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,072400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031209,072500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031209,072600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031209,072700,0.8195,0.8195,0.8192,0.8192
NZDCHF,20031209,072800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,072900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,073000,0.8194,0.8194,0.8193,0.8193
NZDCHF,20031209,073100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,073200,0.8191,0.8193,0.8191,0.8193
NZDCHF,20031209,073300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,073400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,073500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,073600,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031209,073700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,073800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031209,073900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,074000,0.8192,0.8193,0.8192,0.8193
NZDCHF,20031209,074100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031209,074200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,074300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,074400,0.8194,0.8194,0.8192,0.8192
NZDCHF,20031209,074500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,074600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,074700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,074800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,074900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,075000,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031209,075100,0.8190,0.8192,0.8190,0.8192
NZDCHF,20031209,075200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,075300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,075400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,075500,0.8192,0.8192,0.8190,0.8191
NZDCHF,20031209,075600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031209,075700,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031209,075800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031209,075900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031209,080000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,080100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,080200,0.8194,0.8194,0.8192,0.8192
NZDCHF,20031209,080300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,080400,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031209,080500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,080600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,080700,0.8194,0.8195,0.8194,0.8194
NZDCHF,20031209,080800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,080900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031209,081000,0.8195,0.8196,0.8195,0.8195
NZDCHF,20031209,081100,0.8195,0.8195,0.8194,0.8195
NZDCHF,20031209,081200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031209,081300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,081400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,081500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,081600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031209,081700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031209,081800,0.8195,0.8195,0.8193,0.8193
NZDCHF,20031209,081900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031209,082000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031209,082100,0.8192,0.8196,0.8192,0.8196
NZDCHF,20031209,082200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,082300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031209,082400,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031209,082500,0.8194,0.8194,0.8191,0.8191
NZDCHF,20031209,082600,0.8190,0.8190,0.8188,0.8188
NZDCHF,20031209,082700,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031209,082800,0.8193,0.8194,0.8193,0.8194
NZDCHF,20031209,082900,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031209,083000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031209,083100,0.8194,0.8194,0.8192,0.8192
NZDCHF,20031209,083200,0.8192,0.8192,0.8190,0.8190
NZDCHF,20031209,083300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,083400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031209,083500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,083600,0.8189,0.8189,0.8188,0.8189
NZDCHF,20031209,083700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031209,083800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,083900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,084000,0.8191,0.8194,0.8191,0.8194
NZDCHF,20031209,084100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,084200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,084300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,084400,0.8195,0.8195,0.8192,0.8192
NZDCHF,20031209,084500,0.8192,0.8192,0.8191,0.8192
NZDCHF,20031209,084600,0.8192,0.8193,0.8192,0.8193
NZDCHF,20031209,084700,0.8193,0.8195,0.8193,0.8194
NZDCHF,20031209,084800,0.8193,0.8193,0.8191,0.8191
NZDCHF,20031209,084900,0.8191,0.8194,0.8191,0.8194
NZDCHF,20031209,085000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,085100,0.8195,0.8195,0.8193,0.8193
NZDCHF,20031209,085200,0.8193,0.8194,0.8193,0.8194
NZDCHF,20031209,085300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031209,085400,0.8195,0.8195,0.8193,0.8193
NZDCHF,20031209,085500,0.8193,0.8194,0.8193,0.8194
NZDCHF,20031209,085600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,085700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,085800,0.8193,0.8193,0.8190,0.8190
NZDCHF,20031209,085900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,090000,0.8191,0.8192,0.8191,0.8191
NZDCHF,20031209,090100,0.8190,0.8190,0.8187,0.8187
NZDCHF,20031209,090200,0.8186,0.8188,0.8186,0.8188
NZDCHF,20031209,090300,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031209,090400,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031209,090500,0.8188,0.8191,0.8188,0.8191
NZDCHF,20031209,090600,0.8190,0.8190,0.8187,0.8187
NZDCHF,20031209,090700,0.8186,0.8187,0.8185,0.8185
NZDCHF,20031209,090800,0.8185,0.8186,0.8185,0.8186
NZDCHF,20031209,090900,0.8187,0.8187,0.8184,0.8184
NZDCHF,20031209,091000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031209,091100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031209,091200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031209,091300,0.8185,0.8186,0.8185,0.8186
NZDCHF,20031209,091400,0.8187,0.8187,0.8186,0.8186
NZDCHF,20031209,091500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031209,091600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,091700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,091800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,091900,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031209,092000,0.8183,0.8185,0.8183,0.8185
NZDCHF,20031209,092100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,092200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,092300,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031209,092400,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031209,092500,0.8184,0.8184,0.8183,0.8184
NZDCHF,20031209,092600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,092700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,092800,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031209,092900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,093000,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031209,093100,0.8181,0.8181,0.8179,0.8179
NZDCHF,20031209,093200,0.8179,0.8182,0.8179,0.8182
NZDCHF,20031209,093300,0.8182,0.8183,0.8182,0.8182
NZDCHF,20031209,093400,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031209,093500,0.8180,0.8182,0.8180,0.8182
NZDCHF,20031209,093600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,093700,0.8183,0.8183,0.8182,0.8182
NZDCHF,20031209,093800,0.8182,0.8182,0.8178,0.8178
NZDCHF,20031209,093900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,094000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031209,094100,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031209,094200,0.8176,0.8176,0.8174,0.8174
NZDCHF,20031209,094300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031209,094400,0.8173,0.8174,0.8173,0.8174
NZDCHF,20031209,094500,0.8175,0.8177,0.8175,0.8176
NZDCHF,20031209,094600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031209,094700,0.8176,0.8176,0.8174,0.8174
NZDCHF,20031209,094800,0.8174,0.8174,0.8173,0.8174
NZDCHF,20031209,094900,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031209,095000,0.8175,0.8176,0.8174,0.8176
NZDCHF,20031209,095100,0.8177,0.8177,0.8175,0.8175
NZDCHF,20031209,095200,0.8174,0.8174,0.8173,0.8174
NZDCHF,20031209,095300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031209,095400,0.8170,0.8170,0.8168,0.8169
NZDCHF,20031209,095500,0.8168,0.8170,0.8168,0.8170
NZDCHF,20031209,095600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20031209,095700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20031209,095800,0.8171,0.8173,0.8171,0.8173
NZDCHF,20031209,095900,0.8174,0.8178,0.8174,0.8177
NZDCHF,20031209,100000,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031209,100100,0.8178,0.8178,0.8171,0.8171
NZDCHF,20031209,100200,0.8172,0.8172,0.8167,0.8167
NZDCHF,20031209,100300,0.8167,0.8169,0.8167,0.8169
NZDCHF,20031209,100400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031209,100500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031209,100600,0.8169,0.8170,0.8169,0.8170
NZDCHF,20031209,100700,0.8170,0.8170,0.8169,0.8169
NZDCHF,20031209,100800,0.8169,0.8169,0.8167,0.8169
NZDCHF,20031209,100900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031209,101000,0.8170,0.8171,0.8170,0.8171
NZDCHF,20031209,101100,0.8171,0.8174,0.8171,0.8171
NZDCHF,20031209,101200,0.8170,0.8173,0.8170,0.8173
NZDCHF,20031209,101300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031209,101400,0.8174,0.8174,0.8173,0.8173
NZDCHF,20031209,101500,0.8173,0.8175,0.8173,0.8175
NZDCHF,20031209,101600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031209,101700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,101800,0.8176,0.8176,0.8175,0.8175
NZDCHF,20031209,101900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20031209,102000,0.8171,0.8171,0.8169,0.8169
NZDCHF,20031209,102100,0.8168,0.8168,0.8167,0.8167
NZDCHF,20031209,102200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031209,102300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031209,102400,0.8168,0.8168,0.8166,0.8166
NZDCHF,20031209,102500,0.8165,0.8166,0.8164,0.8166
NZDCHF,20031209,102600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20031209,102700,0.8166,0.8166,0.8165,0.8165
NZDCHF,20031209,102800,0.8165,0.8166,0.8165,0.8166
NZDCHF,20031209,102900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20031209,103000,0.8166,0.8166,0.8163,0.8163
NZDCHF,20031209,103100,0.8160,0.8162,0.8160,0.8162
NZDCHF,20031209,103200,0.8165,0.8167,0.8165,0.8167
NZDCHF,20031209,103300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031209,103400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031209,103500,0.8168,0.8169,0.8168,0.8169
NZDCHF,20031209,103600,0.8169,0.8169,0.8168,0.8168
NZDCHF,20031209,103700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20031209,103800,0.8166,0.8167,0.8166,0.8167
NZDCHF,20031209,103900,0.8166,0.8166,0.8164,0.8164
NZDCHF,20031209,104000,0.8164,0.8165,0.8164,0.8164
NZDCHF,20031209,104100,0.8164,0.8166,0.8164,0.8166
NZDCHF,20031209,104200,0.8167,0.8169,0.8167,0.8169
NZDCHF,20031209,104300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031209,104400,0.8169,0.8170,0.8169,0.8170
NZDCHF,20031209,104500,0.8170,0.8170,0.8169,0.8169
NZDCHF,20031209,104600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031209,104700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031209,104800,0.8169,0.8171,0.8169,0.8171
NZDCHF,20031209,104900,0.8172,0.8174,0.8172,0.8174
NZDCHF,20031209,105000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031209,105100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031209,105200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031209,105300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031209,105400,0.8173,0.8174,0.8173,0.8174
NZDCHF,20031209,105500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20031209,105600,0.8173,0.8173,0.8172,0.8173
NZDCHF,20031209,105700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031209,105800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20031209,105900,0.8170,0.8170,0.8169,0.8169
NZDCHF,20031209,110000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031209,110100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031209,110200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20031209,110300,0.8170,0.8170,0.8169,0.8169
NZDCHF,20031209,110400,0.8169,0.8169,0.8167,0.8167
NZDCHF,20031209,110500,0.8167,0.8169,0.8167,0.8169
NZDCHF,20031209,110600,0.8170,0.8171,0.8170,0.8171
NZDCHF,20031209,110700,0.8172,0.8173,0.8172,0.8172
NZDCHF,20031209,110800,0.8172,0.8172,0.8170,0.8171
NZDCHF,20031209,110900,0.8171,0.8172,0.8171,0.8172
NZDCHF,20031209,111000,0.8172,0.8174,0.8172,0.8174
NZDCHF,20031209,111100,0.8174,0.8174,0.8173,0.8173
NZDCHF,20031209,111200,0.8173,0.8173,0.8171,0.8171
NZDCHF,20031209,111300,0.8171,0.8171,0.8170,0.8170
NZDCHF,20031209,111400,0.8170,0.8176,0.8170,0.8176
NZDCHF,20031209,111500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031209,111600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,111700,0.8179,0.8181,0.8179,0.8181
NZDCHF,20031209,111800,0.8181,0.8182,0.8181,0.8182
NZDCHF,20031209,111900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,112000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,112100,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031209,112200,0.8182,0.8182,0.8180,0.8180
NZDCHF,20031209,112300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031209,112400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,112500,0.8181,0.8182,0.8181,0.8182
NZDCHF,20031209,112600,0.8183,0.8185,0.8183,0.8185
NZDCHF,20031209,112700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,112800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,112900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,113000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031209,113100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,113200,0.8186,0.8186,0.8184,0.8184
NZDCHF,20031209,113300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,113400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031209,113500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,113600,0.8182,0.8183,0.8181,0.8183
NZDCHF,20031209,113700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,113800,0.8184,0.8185,0.8184,0.8184
NZDCHF,20031209,113900,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031209,114000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,114100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,114200,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031209,114300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,114400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031209,114500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,114600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,114700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031209,114800,0.8180,0.8180,0.8177,0.8178
NZDCHF,20031209,114900,0.8177,0.8180,0.8177,0.8180
NZDCHF,20031209,115000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,115100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,115200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,115300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031209,115400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,115500,0.8181,0.8182,0.8181,0.8181
NZDCHF,20031209,115600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,115700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,115800,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031209,115900,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031209,120000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,120100,0.8181,0.8183,0.8181,0.8182
NZDCHF,20031209,120200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031209,120300,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031209,120400,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031209,120500,0.8182,0.8183,0.8182,0.8183
NZDCHF,20031209,120600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,120700,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031209,120800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,120900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,121000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,121100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,121200,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031209,121300,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031209,121400,0.8182,0.8183,0.8182,0.8183
NZDCHF,20031209,121500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,121600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,121700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,121800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,121900,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031209,122000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,122100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,122200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,122300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,122400,0.8181,0.8182,0.8181,0.8182
NZDCHF,20031209,122500,0.8181,0.8181,0.8180,0.8181
NZDCHF,20031209,122600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,122700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031209,122800,0.8182,0.8184,0.8182,0.8184
NZDCHF,20031209,122900,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031209,123000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,123100,0.8183,0.8183,0.8182,0.8182
NZDCHF,20031209,123200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,123300,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031209,123400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,123500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031209,123600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,123700,0.8184,0.8184,0.8181,0.8181
NZDCHF,20031209,123800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,123900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,124000,0.8181,0.8184,0.8181,0.8184
NZDCHF,20031209,124100,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031209,124200,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031209,124300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,124400,0.8181,0.8181,0.8177,0.8177
NZDCHF,20031209,124500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031209,124600,0.8176,0.8176,0.8175,0.8175
NZDCHF,20031209,124700,0.8176,0.8178,0.8176,0.8178
NZDCHF,20031209,124800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031209,124900,0.8178,0.8181,0.8178,0.8180
NZDCHF,20031209,125000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,125100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,125200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,125300,0.8180,0.8183,0.8180,0.8183
NZDCHF,20031209,125400,0.8182,0.8183,0.8182,0.8183
NZDCHF,20031209,125500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031209,125600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,125700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,125800,0.8184,0.8184,0.8182,0.8182
NZDCHF,20031209,125900,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031209,130000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,130100,0.8180,0.8180,0.8178,0.8180
NZDCHF,20031209,130200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,130300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,130400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,130500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,130600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,130700,0.8181,0.8181,0.8178,0.8178
NZDCHF,20031209,130800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,130900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,131000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,131100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,131200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031209,131300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031209,131400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031209,131500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031209,131600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031209,131700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031209,131800,0.8176,0.8176,0.8174,0.8174
NZDCHF,20031209,131900,0.8174,0.8174,0.8171,0.8172
NZDCHF,20031209,132000,0.8172,0.8173,0.8172,0.8173
NZDCHF,20031209,132100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20031209,132200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031209,132300,0.8174,0.8174,0.8173,0.8173
NZDCHF,20031209,132400,0.8172,0.8172,0.8171,0.8171
NZDCHF,20031209,132500,0.8172,0.8172,0.8172,0.8172
NZDCHF,20031209,132600,0.8173,0.8173,0.8172,0.8172
NZDCHF,20031209,132700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031209,132800,0.8172,0.8172,0.8170,0.8170
NZDCHF,20031209,132900,0.8170,0.8170,0.8169,0.8169
NZDCHF,20031209,133000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031209,133100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20031209,133200,0.8170,0.8171,0.8170,0.8171
NZDCHF,20031209,133300,0.8171,0.8174,0.8170,0.8174
NZDCHF,20031209,133400,0.8175,0.8176,0.8174,0.8176
NZDCHF,20031209,133500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031209,133600,0.8177,0.8177,0.8174,0.8174
NZDCHF,20031209,133700,0.8173,0.8173,0.8171,0.8171
NZDCHF,20031209,133800,0.8171,0.8174,0.8171,0.8174
NZDCHF,20031209,133900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031209,134000,0.8176,0.8176,0.8175,0.8175
NZDCHF,20031209,134100,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031209,134200,0.8175,0.8175,0.8170,0.8170
NZDCHF,20031209,134300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20031209,134400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20031209,134500,0.8171,0.8174,0.8171,0.8174
NZDCHF,20031209,134600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031209,134700,0.8174,0.8174,0.8172,0.8172
NZDCHF,20031209,134800,0.8172,0.8173,0.8172,0.8173
NZDCHF,20031209,134900,0.8173,0.8173,0.8172,0.8172
NZDCHF,20031209,135000,0.8172,0.8172,0.8171,0.8171
NZDCHF,20031209,135100,0.8174,0.8181,0.8174,0.8181
NZDCHF,20031209,135200,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031209,135300,0.8184,0.8186,0.8184,0.8186
NZDCHF,20031209,135400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031209,135500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,135600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,135700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,135800,0.8185,0.8185,0.8183,0.8183
NZDCHF,20031209,135900,0.8183,0.8183,0.8180,0.8181
NZDCHF,20031209,140000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,140100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,140200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031209,140300,0.8181,0.8182,0.8181,0.8181
NZDCHF,20031209,140400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,140500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031209,140600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,140700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031209,140800,0.8178,0.8181,0.8178,0.8181
NZDCHF,20031209,140900,0.8181,0.8182,0.8181,0.8181
NZDCHF,20031209,141000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,141100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,141200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031209,141300,0.8181,0.8181,0.8178,0.8178
NZDCHF,20031209,141400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031209,141500,0.8178,0.8181,0.8177,0.8181
NZDCHF,20031209,141600,0.8181,0.8181,0.8179,0.8179
NZDCHF,20031209,141700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,141800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,141900,0.8180,0.8183,0.8180,0.8183
NZDCHF,20031209,142000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031209,142100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,142200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,142300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031209,142400,0.8183,0.8184,0.8181,0.8181
NZDCHF,20031209,142500,0.8182,0.8183,0.8182,0.8183
NZDCHF,20031209,142600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,142700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,142800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031209,142900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,143000,0.8182,0.8183,0.8181,0.8181
NZDCHF,20031209,143100,0.8181,0.8181,0.8178,0.8178
NZDCHF,20031209,143200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,143300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031209,143400,0.8179,0.8180,0.8179,0.8180
NZDCHF,20031209,143500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,143600,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031209,143700,0.8178,0.8182,0.8178,0.8182
NZDCHF,20031209,143800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031209,143900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031209,144000,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031209,144100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031209,144200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031209,144300,0.8190,0.8192,0.8190,0.8192
NZDCHF,20031209,144400,0.8191,0.8191,0.8188,0.8189
NZDCHF,20031209,144500,0.8189,0.8189,0.8187,0.8187
NZDCHF,20031209,144600,0.8186,0.8186,0.8185,0.8186
NZDCHF,20031209,144700,0.8187,0.8187,0.8186,0.8186
NZDCHF,20031209,144800,0.8185,0.8185,0.8183,0.8183
NZDCHF,20031209,144900,0.8184,0.8186,0.8184,0.8186
NZDCHF,20031209,145000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031209,145100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031209,145200,0.8189,0.8189,0.8186,0.8186
NZDCHF,20031209,145300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,145400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031209,145500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031209,145600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,145700,0.8186,0.8188,0.8185,0.8185
NZDCHF,20031209,145800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,145900,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031209,150000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,150100,0.8187,0.8187,0.8186,0.8186
NZDCHF,20031209,150200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031209,150300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,150400,0.8184,0.8186,0.8184,0.8186
NZDCHF,20031209,150500,0.8187,0.8188,0.8187,0.8187
NZDCHF,20031209,150600,0.8186,0.8186,0.8185,0.8185
NZDCHF,20031209,150700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,150800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,150900,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031209,151000,0.8183,0.8187,0.8183,0.8187
NZDCHF,20031209,151100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031209,151200,0.8190,0.8191,0.8189,0.8189
NZDCHF,20031209,151300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,151400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031209,151500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031209,151600,0.8186,0.8186,0.8185,0.8186
NZDCHF,20031209,151700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031209,151800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031209,151900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,152000,0.8188,0.8188,0.8186,0.8186
NZDCHF,20031209,152100,0.8186,0.8188,0.8186,0.8188
NZDCHF,20031209,152200,0.8188,0.8192,0.8188,0.8192
NZDCHF,20031209,152300,0.8194,0.8197,0.8194,0.8197
NZDCHF,20031209,152400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,152500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,152600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,152700,0.8196,0.8196,0.8194,0.8196
NZDCHF,20031209,152800,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031209,152900,0.8197,0.8197,0.8195,0.8195
NZDCHF,20031209,153000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,153100,0.8196,0.8196,0.8194,0.8195
NZDCHF,20031209,153200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031209,153300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031209,153400,0.8195,0.8195,0.8193,0.8193
NZDCHF,20031209,153500,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031209,153600,0.8196,0.8196,0.8195,0.8196
NZDCHF,20031209,153700,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031209,153800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031209,153900,0.8197,0.8197,0.8192,0.8192
NZDCHF,20031209,154000,0.8193,0.8195,0.8193,0.8194
NZDCHF,20031209,154100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,154200,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031209,154300,0.8194,0.8197,0.8194,0.8195
NZDCHF,20031209,154400,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031209,154500,0.8192,0.8192,0.8190,0.8190
NZDCHF,20031209,154600,0.8190,0.8190,0.8189,0.8189
NZDCHF,20031209,154700,0.8190,0.8192,0.8190,0.8192
NZDCHF,20031209,154800,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031209,154900,0.8190,0.8190,0.8188,0.8188
NZDCHF,20031209,155000,0.8187,0.8187,0.8186,0.8186
NZDCHF,20031209,155100,0.8187,0.8187,0.8186,0.8186
NZDCHF,20031209,155200,0.8185,0.8186,0.8185,0.8186
NZDCHF,20031209,155300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031209,155400,0.8188,0.8190,0.8188,0.8190
NZDCHF,20031209,155500,0.8189,0.8189,0.8186,0.8186
NZDCHF,20031209,155600,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031209,155700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031209,155800,0.8188,0.8189,0.8188,0.8188
NZDCHF,20031209,155900,0.8186,0.8186,0.8184,0.8185
NZDCHF,20031209,160000,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031209,160100,0.8188,0.8188,0.8187,0.8188
NZDCHF,20031209,160200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031209,160300,0.8186,0.8188,0.8186,0.8188
NZDCHF,20031209,160400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031209,160500,0.8186,0.8186,0.8184,0.8184
NZDCHF,20031209,160600,0.8184,0.8188,0.8184,0.8188
NZDCHF,20031209,160700,0.8187,0.8187,0.8186,0.8186
NZDCHF,20031209,160800,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031209,160900,0.8188,0.8188,0.8185,0.8186
NZDCHF,20031209,161000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031209,161100,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031209,161200,0.8190,0.8190,0.8189,0.8189
NZDCHF,20031209,161300,0.8190,0.8191,0.8189,0.8189
NZDCHF,20031209,161400,0.8188,0.8188,0.8185,0.8187
NZDCHF,20031209,161500,0.8186,0.8186,0.8184,0.8185
NZDCHF,20031209,161600,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031209,161700,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031209,161800,0.8183,0.8184,0.8182,0.8182
NZDCHF,20031209,161900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031209,162000,0.8183,0.8183,0.8181,0.8182
NZDCHF,20031209,162100,0.8181,0.8182,0.8181,0.8181
NZDCHF,20031209,162200,0.8180,0.8181,0.8179,0.8181
NZDCHF,20031209,162300,0.8182,0.8185,0.8182,0.8185
NZDCHF,20031209,162400,0.8187,0.8188,0.8187,0.8187
NZDCHF,20031209,162500,0.8185,0.8188,0.8185,0.8188
NZDCHF,20031209,162600,0.8187,0.8188,0.8184,0.8188
NZDCHF,20031209,162700,0.8189,0.8191,0.8188,0.8188
NZDCHF,20031209,162800,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031209,162900,0.8188,0.8190,0.8188,0.8190
NZDCHF,20031209,163000,0.8191,0.8196,0.8191,0.8196
NZDCHF,20031209,163100,0.8195,0.8195,0.8193,0.8194
NZDCHF,20031209,163200,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031209,163300,0.8197,0.8198,0.8196,0.8196
NZDCHF,20031209,163400,0.8195,0.8195,0.8191,0.8191
NZDCHF,20031209,163500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031209,163600,0.8193,0.8196,0.8193,0.8196
NZDCHF,20031209,163700,0.8195,0.8195,0.8193,0.8193
NZDCHF,20031209,163800,0.8192,0.8194,0.8191,0.8194
NZDCHF,20031209,163900,0.8193,0.8195,0.8192,0.8194
NZDCHF,20031209,164000,0.8195,0.8199,0.8195,0.8195
NZDCHF,20031209,164100,0.8194,0.8194,0.8191,0.8191
NZDCHF,20031209,164200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031209,164300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031209,164400,0.8188,0.8188,0.8186,0.8186
NZDCHF,20031209,164500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031209,164600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031209,164700,0.8183,0.8184,0.8181,0.8184
NZDCHF,20031209,164800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,164900,0.8185,0.8186,0.8184,0.8184
NZDCHF,20031209,165000,0.8183,0.8183,0.8180,0.8180
NZDCHF,20031209,165100,0.8179,0.8179,0.8178,0.8178
NZDCHF,20031209,165200,0.8179,0.8184,0.8179,0.8184
NZDCHF,20031209,165300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,165400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,165500,0.8184,0.8187,0.8184,0.8187
NZDCHF,20031209,165600,0.8186,0.8186,0.8185,0.8185
NZDCHF,20031209,165700,0.8185,0.8185,0.8183,0.8183
NZDCHF,20031209,165800,0.8183,0.8183,0.8182,0.8183
NZDCHF,20031209,165900,0.8184,0.8189,0.8184,0.8189
NZDCHF,20031209,170000,0.8190,0.8195,0.8190,0.8195
NZDCHF,20031209,170100,0.8196,0.8199,0.8196,0.8199
NZDCHF,20031209,170200,0.8198,0.8204,0.8196,0.8204
NZDCHF,20031209,170300,0.8203,0.8203,0.8197,0.8197
NZDCHF,20031209,170400,0.8197,0.8197,0.8194,0.8194
NZDCHF,20031209,170500,0.8193,0.8193,0.8191,0.8192
NZDCHF,20031209,170600,0.8193,0.8193,0.8191,0.8191
NZDCHF,20031209,170700,0.8190,0.8190,0.8188,0.8188
NZDCHF,20031209,170800,0.8188,0.8188,0.8185,0.8185
NZDCHF,20031209,170900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,171000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,171100,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031209,171200,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031209,171300,0.8185,0.8186,0.8185,0.8186
NZDCHF,20031209,171400,0.8186,0.8186,0.8183,0.8183
NZDCHF,20031209,171500,0.8181,0.8184,0.8179,0.8184
NZDCHF,20031209,171600,0.8184,0.8185,0.8184,0.8184
NZDCHF,20031209,171700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,171800,0.8184,0.8187,0.8184,0.8187
NZDCHF,20031209,171900,0.8187,0.8187,0.8183,0.8183
NZDCHF,20031209,172000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,172100,0.8181,0.8181,0.8179,0.8179
NZDCHF,20031209,172200,0.8178,0.8178,0.8177,0.8177
NZDCHF,20031209,172300,0.8176,0.8176,0.8173,0.8174
NZDCHF,20031209,172400,0.8175,0.8178,0.8175,0.8178
NZDCHF,20031209,172500,0.8179,0.8180,0.8179,0.8180
NZDCHF,20031209,172600,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031209,172700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031209,172800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20031209,172900,0.8176,0.8176,0.8171,0.8173
NZDCHF,20031209,173000,0.8173,0.8176,0.8173,0.8176
NZDCHF,20031209,173100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031209,173200,0.8176,0.8176,0.8174,0.8174
NZDCHF,20031209,173300,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031209,173400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031209,173500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031209,173600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031209,173700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031209,173800,0.8179,0.8180,0.8179,0.8180
NZDCHF,20031209,173900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,174000,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031209,174100,0.8177,0.8181,0.8177,0.8181
NZDCHF,20031209,174200,0.8181,0.8181,0.8177,0.8177
NZDCHF,20031209,174300,0.8176,0.8181,0.8176,0.8181
NZDCHF,20031209,174400,0.8180,0.8180,0.8177,0.8178
NZDCHF,20031209,174500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031209,174600,0.8176,0.8176,0.8174,0.8174
NZDCHF,20031209,174700,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031209,174800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,174900,0.8178,0.8182,0.8178,0.8182
NZDCHF,20031209,175000,0.8182,0.8182,0.8180,0.8180
NZDCHF,20031209,175100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20031209,175200,0.8177,0.8177,0.8176,0.8177
NZDCHF,20031209,175300,0.8178,0.8181,0.8178,0.8178
NZDCHF,20031209,175400,0.8181,0.8184,0.8181,0.8184
NZDCHF,20031209,175500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,175600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031209,175700,0.8183,0.8185,0.8183,0.8185
NZDCHF,20031209,175800,0.8186,0.8186,0.8185,0.8185
NZDCHF,20031209,175900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,180000,0.8184,0.8184,0.8182,0.8182
NZDCHF,20031209,180100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031209,180200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,180300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031209,180400,0.8183,0.8183,0.8181,0.8182
NZDCHF,20031209,180500,0.8183,0.8183,0.8181,0.8183
NZDCHF,20031209,180600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,180700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031209,180800,0.8185,0.8188,0.8185,0.8188
NZDCHF,20031209,180900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031209,181000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,181100,0.8189,0.8190,0.8189,0.8189
NZDCHF,20031209,181200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031209,181300,0.8188,0.8190,0.8188,0.8190
NZDCHF,20031209,181400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,181500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031209,181600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,181700,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031209,181800,0.8186,0.8186,0.8181,0.8181
NZDCHF,20031209,181900,0.8181,0.8184,0.8181,0.8184
NZDCHF,20031209,182000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,182100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,182200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,182300,0.8185,0.8185,0.8181,0.8181
NZDCHF,20031209,182400,0.8180,0.8180,0.8179,0.8179
NZDCHF,20031209,182500,0.8178,0.8181,0.8178,0.8181
NZDCHF,20031209,182600,0.8182,0.8183,0.8182,0.8183
NZDCHF,20031209,182700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,182800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031209,182900,0.8181,0.8184,0.8177,0.8184
NZDCHF,20031209,183000,0.8185,0.8185,0.8182,0.8182
NZDCHF,20031209,183100,0.8182,0.8183,0.8181,0.8181
NZDCHF,20031209,183200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,183300,0.8179,0.8179,0.8178,0.8178
NZDCHF,20031209,183400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031209,183500,0.8176,0.8176,0.8173,0.8173
NZDCHF,20031209,183600,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031209,183700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031209,183800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031209,183900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031209,184000,0.8176,0.8181,0.8176,0.8181
NZDCHF,20031209,184100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,184200,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031209,184300,0.8178,0.8180,0.8178,0.8180
NZDCHF,20031209,184400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,184500,0.8181,0.8181,0.8179,0.8179
NZDCHF,20031209,184600,0.8177,0.8180,0.8177,0.8178
NZDCHF,20031209,184700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031209,184800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,184900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,185000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,185100,0.8178,0.8184,0.8178,0.8184
NZDCHF,20031209,185200,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031209,185300,0.8185,0.8185,0.8181,0.8181
NZDCHF,20031209,185400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,185500,0.8182,0.8183,0.8182,0.8183
NZDCHF,20031209,185600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,185700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031209,185800,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031209,185900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,190000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031209,190100,0.8189,0.8192,0.8189,0.8190
NZDCHF,20031209,190200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,190300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,190400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031209,190500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031209,190600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031209,190700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,190800,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031209,190900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,191000,0.8189,0.8189,0.8187,0.8187
NZDCHF,20031209,191100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,191200,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031209,191300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031209,191400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031209,191500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031209,191600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031209,191700,0.8190,0.8191,0.8188,0.8188
NZDCHF,20031209,191800,0.8188,0.8191,0.8188,0.8191
NZDCHF,20031209,191900,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031209,192000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,192100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,192200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,192300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,192400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,192500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,192600,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031209,192700,0.8191,0.8194,0.8191,0.8194
NZDCHF,20031209,192800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,192900,0.8193,0.8193,0.8192,0.8193
NZDCHF,20031209,193000,0.8194,0.8194,0.8188,0.8188
NZDCHF,20031209,193100,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031209,193200,0.8190,0.8191,0.8188,0.8190
NZDCHF,20031209,193300,0.8190,0.8192,0.8190,0.8192
NZDCHF,20031209,193400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,193500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031209,193600,0.8191,0.8195,0.8191,0.8194
NZDCHF,20031209,193700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,193800,0.8194,0.8198,0.8194,0.8197
NZDCHF,20031209,193900,0.8197,0.8197,0.8196,0.8197
NZDCHF,20031209,194000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031209,194100,0.8197,0.8197,0.8195,0.8195
NZDCHF,20031209,194200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031209,194300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031209,194400,0.8194,0.8194,0.8187,0.8187
NZDCHF,20031209,194500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,194600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,194700,0.8194,0.8194,0.8192,0.8192
NZDCHF,20031209,194800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,194900,0.8191,0.8191,0.8184,0.8184
NZDCHF,20031209,195000,0.8184,0.8184,0.8181,0.8181
NZDCHF,20031209,195100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,195200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,195300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031209,195400,0.8183,0.8183,0.8180,0.8181
NZDCHF,20031209,195500,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031209,195600,0.8178,0.8181,0.8178,0.8181
NZDCHF,20031209,195700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031209,195800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,195900,0.8184,0.8184,0.8181,0.8181
NZDCHF,20031209,200000,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031209,200100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,200200,0.8181,0.8181,0.8177,0.8177
NZDCHF,20031209,200300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,200400,0.8178,0.8181,0.8178,0.8181
NZDCHF,20031209,200500,0.8180,0.8180,0.8179,0.8179
NZDCHF,20031209,200600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,200700,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031209,200800,0.8178,0.8180,0.8178,0.8180
NZDCHF,20031209,200900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031209,201000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,201100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,201200,0.8181,0.8182,0.8181,0.8181
NZDCHF,20031209,201300,0.8182,0.8184,0.8182,0.8184
NZDCHF,20031209,201400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031209,201500,0.8188,0.8191,0.8188,0.8191
NZDCHF,20031209,201600,0.8188,0.8188,0.8176,0.8179
NZDCHF,20031209,201700,0.8181,0.8195,0.8181,0.8195
NZDCHF,20031209,201800,0.8196,0.8196,0.8188,0.8189
NZDCHF,20031209,201900,0.8190,0.8190,0.8183,0.8183
NZDCHF,20031209,202000,0.8183,0.8188,0.8183,0.8186
NZDCHF,20031209,202100,0.8187,0.8187,0.8181,0.8181
NZDCHF,20031209,202200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,202300,0.8184,0.8188,0.8184,0.8188
NZDCHF,20031209,202400,0.8189,0.8190,0.8189,0.8189
NZDCHF,20031209,202500,0.8189,0.8190,0.8188,0.8190
NZDCHF,20031209,202600,0.8189,0.8189,0.8186,0.8186
NZDCHF,20031209,202700,0.8186,0.8187,0.8182,0.8183
NZDCHF,20031209,202800,0.8184,0.8184,0.8173,0.8173
NZDCHF,20031209,202900,0.8172,0.8172,0.8166,0.8168
NZDCHF,20031209,203000,0.8169,0.8176,0.8169,0.8176
NZDCHF,20031209,203100,0.8175,0.8175,0.8171,0.8174
NZDCHF,20031209,203200,0.8176,0.8184,0.8176,0.8184
NZDCHF,20031209,203300,0.8185,0.8187,0.8185,0.8186
NZDCHF,20031209,203400,0.8185,0.8188,0.8185,0.8187
NZDCHF,20031209,203500,0.8186,0.8188,0.8185,0.8188
NZDCHF,20031209,203600,0.8187,0.8187,0.8186,0.8187
NZDCHF,20031209,203700,0.8187,0.8187,0.8186,0.8186
NZDCHF,20031209,203800,0.8185,0.8185,0.8174,0.8174
NZDCHF,20031209,203900,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031209,204000,0.8176,0.8178,0.8176,0.8178
NZDCHF,20031209,204100,0.8178,0.8185,0.8177,0.8185
NZDCHF,20031209,204200,0.8184,0.8188,0.8184,0.8188
NZDCHF,20031209,204300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,204400,0.8188,0.8188,0.8183,0.8183
NZDCHF,20031209,204500,0.8182,0.8182,0.8180,0.8180
NZDCHF,20031209,204600,0.8178,0.8178,0.8174,0.8174
NZDCHF,20031209,204700,0.8175,0.8177,0.8175,0.8177
NZDCHF,20031209,204800,0.8177,0.8181,0.8177,0.8181
NZDCHF,20031209,204900,0.8181,0.8185,0.8181,0.8185
NZDCHF,20031209,205000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031209,205100,0.8185,0.8189,0.8185,0.8189
NZDCHF,20031209,205200,0.8189,0.8190,0.8188,0.8190
NZDCHF,20031209,205300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,205400,0.8191,0.8193,0.8191,0.8192
NZDCHF,20031209,205500,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031209,205600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031209,205700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031209,205800,0.8195,0.8195,0.8191,0.8193
NZDCHF,20031209,205900,0.8192,0.8192,0.8190,0.8190
NZDCHF,20031209,210000,0.8189,0.8189,0.8187,0.8187
NZDCHF,20031209,210100,0.8187,0.8187,0.8183,0.8183
NZDCHF,20031209,210200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,210300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031209,210400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,210500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031209,210600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,210700,0.8188,0.8190,0.8188,0.8189
NZDCHF,20031209,210800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031209,210900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,211000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,211100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,211200,0.8189,0.8189,0.8185,0.8186
NZDCHF,20031209,211300,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031209,211400,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031209,211500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,211600,0.8185,0.8185,0.8180,0.8180
NZDCHF,20031209,211700,0.8181,0.8182,0.8181,0.8182
NZDCHF,20031209,211800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031209,211900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,212000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,212100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,212200,0.8185,0.8188,0.8185,0.8188
NZDCHF,20031209,212300,0.8189,0.8192,0.8189,0.8192
NZDCHF,20031209,212400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,212500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,212600,0.8192,0.8192,0.8184,0.8184
NZDCHF,20031209,212700,0.8184,0.8186,0.8183,0.8186
NZDCHF,20031209,212800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031209,212900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,213000,0.8188,0.8189,0.8188,0.8188
NZDCHF,20031209,213100,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031209,213200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,213300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031209,213400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031209,213500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,213600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031209,213700,0.8192,0.8192,0.8189,0.8189
NZDCHF,20031209,213800,0.8190,0.8191,0.8190,0.8190
NZDCHF,20031209,213900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,214000,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031209,214100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031209,214200,0.8193,0.8196,0.8193,0.8196
NZDCHF,20031209,214300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031209,214400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031209,214500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031209,214600,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031209,214700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,214800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031209,214900,0.8196,0.8196,0.8188,0.8188
NZDCHF,20031209,215000,0.8186,0.8189,0.8186,0.8189
NZDCHF,20031209,215100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031209,215200,0.8190,0.8190,0.8189,0.8189
NZDCHF,20031209,215300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,215400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031209,215500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,215600,0.8188,0.8191,0.8188,0.8191
NZDCHF,20031209,215700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,215800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,215900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,220000,0.8192,0.8192,0.8188,0.8189
NZDCHF,20031209,220100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031209,220200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,220300,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031209,220400,0.8189,0.8189,0.8187,0.8187
NZDCHF,20031209,220500,0.8187,0.8187,0.8186,0.8187
NZDCHF,20031209,220600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,220700,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031209,220800,0.8184,0.8184,0.8181,0.8183
NZDCHF,20031209,220900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031209,221000,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031209,221100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,221200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,221300,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031209,221400,0.8184,0.8184,0.8181,0.8182
NZDCHF,20031209,221500,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031209,221600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,221700,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031209,221800,0.8183,0.8183,0.8182,0.8182
NZDCHF,20031209,221900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,222000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,222100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031209,222200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,222300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,222400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,222500,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031209,222600,0.8183,0.8183,0.8182,0.8182
NZDCHF,20031209,222700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031209,222800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031209,222900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031209,223000,0.8182,0.8183,0.8182,0.8183
NZDCHF,20031209,223100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,223200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031209,223300,0.8183,0.8183,0.8179,0.8180
NZDCHF,20031209,223400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,223500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031209,223600,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031209,223700,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031209,223800,0.8182,0.8182,0.8180,0.8180
NZDCHF,20031209,223900,0.8177,0.8179,0.8177,0.8179
NZDCHF,20031209,224000,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031209,224100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031209,224200,0.8179,0.8179,0.8177,0.8177
NZDCHF,20031209,224300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,224400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,224500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031209,224600,0.8177,0.8184,0.8177,0.8184
NZDCHF,20031209,224700,0.8185,0.8188,0.8185,0.8186
NZDCHF,20031209,224800,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031209,224900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,225000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,225100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031209,225200,0.8186,0.8188,0.8186,0.8188
NZDCHF,20031209,225300,0.8188,0.8189,0.8188,0.8188
NZDCHF,20031209,225400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,225500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031209,225600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,225700,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031209,225800,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031209,225900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031209,230000,0.8190,0.8191,0.8189,0.8191
NZDCHF,20031209,230100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031209,230200,0.8191,0.8191,0.8187,0.8187
NZDCHF,20031209,230300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,230400,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031209,230500,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031209,230600,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031209,230700,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031209,230800,0.8186,0.8191,0.8186,0.8191
NZDCHF,20031209,230900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031209,231000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,231100,0.8189,0.8189,0.8186,0.8186
NZDCHF,20031209,231200,0.8185,0.8185,0.8184,0.8185
NZDCHF,20031209,231300,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031209,231400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,231500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,231600,0.8187,0.8187,0.8186,0.8186
NZDCHF,20031209,231700,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031209,231800,0.8186,0.8189,0.8186,0.8189
NZDCHF,20031209,231900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031209,232000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,232100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,232200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,232300,0.8187,0.8187,0.8185,0.8186
NZDCHF,20031209,232400,0.8186,0.8188,0.8186,0.8188
NZDCHF,20031209,232500,0.8188,0.8191,0.8188,0.8191
NZDCHF,20031209,232600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,232700,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031209,232800,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031209,232900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031209,233000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031209,233100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031209,233200,0.8189,0.8189,0.8185,0.8185
NZDCHF,20031209,233300,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031209,233400,0.8183,0.8185,0.8183,0.8185
NZDCHF,20031209,233500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,233600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,233700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,233800,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031209,233900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031209,234000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,234100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031209,234200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,234300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031209,234400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,234500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,234600,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031209,234700,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031209,234800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,234900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031209,235000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031209,235100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031209,235200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031209,235300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,235400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031209,235500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031209,235600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031209,235700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,235800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031209,235900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,000000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031209,000100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031209,000200,0.8395,0.8397,0.8395,0.8397
NZDCAD,20031209,000300,0.8397,0.8397,0.8396,0.8396
NZDCAD,20031209,000400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,000500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,000600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031209,000700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031209,000800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031209,000900,0.8396,0.8397,0.8396,0.8396
NZDCAD,20031209,001000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031209,001100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20031209,001200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,001300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,001400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031209,001500,0.8397,0.8400,0.8397,0.8400
NZDCAD,20031209,001600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031209,001700,0.8401,0.8401,0.8400,0.8401
NZDCAD,20031209,001800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,001900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,002000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,002100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,002200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031209,002300,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031209,002400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031209,002500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031209,002600,0.8399,0.8399,0.8397,0.8397
NZDCAD,20031209,002700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,002800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,002900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,003000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,003100,0.8400,0.8400,0.8399,0.8400
NZDCAD,20031209,003200,0.8400,0.8400,0.8399,0.8399
NZDCAD,20031209,003300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031209,003400,0.8399,0.8399,0.8397,0.8397
NZDCAD,20031209,003500,0.8397,0.8398,0.8397,0.8398
NZDCAD,20031209,003600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031209,003700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031209,003800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031209,003900,0.8395,0.8395,0.8391,0.8392
NZDCAD,20031209,004000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031209,004100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20031209,004200,0.8393,0.8396,0.8393,0.8396
NZDCAD,20031209,004300,0.8395,0.8395,0.8390,0.8392
NZDCAD,20031209,004400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031209,004500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031209,004600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031209,004700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,004800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,004900,0.8396,0.8396,0.8391,0.8391
NZDCAD,20031209,005000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20031209,005100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031209,005200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20031209,005300,0.8392,0.8392,0.8390,0.8390
NZDCAD,20031209,005400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20031209,005500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20031209,005600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031209,005700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031209,005800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031209,005900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031209,010000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031209,010100,0.8393,0.8393,0.8388,0.8388
NZDCAD,20031209,010200,0.8388,0.8392,0.8388,0.8392
NZDCAD,20031209,010300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031209,010400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031209,010500,0.8392,0.8394,0.8392,0.8394
NZDCAD,20031209,010600,0.8393,0.8393,0.8392,0.8392
NZDCAD,20031209,010700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20031209,010800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20031209,010900,0.8397,0.8397,0.8395,0.8395
NZDCAD,20031209,011000,0.8395,0.8395,0.8392,0.8392
NZDCAD,20031209,011100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20031209,011200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031209,011300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20031209,011400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031209,011500,0.8392,0.8397,0.8392,0.8397
NZDCAD,20031209,011600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031209,011700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031209,011800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20031209,011900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031209,012000,0.8399,0.8399,0.8397,0.8397
NZDCAD,20031209,012100,0.8397,0.8397,0.8395,0.8395
NZDCAD,20031209,012200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20031209,012300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20031209,012400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20031209,012500,0.8394,0.8394,0.8391,0.8391
NZDCAD,20031209,012600,0.8390,0.8391,0.8389,0.8391
NZDCAD,20031209,012700,0.8391,0.8395,0.8391,0.8395
NZDCAD,20031209,012800,0.8395,0.8397,0.8395,0.8396
NZDCAD,20031209,012900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,013000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,013100,0.8396,0.8396,0.8395,0.8395
NZDCAD,20031209,013200,0.8395,0.8395,0.8393,0.8393
NZDCAD,20031209,013300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031209,013400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031209,013500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031209,013600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031209,013700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20031209,013800,0.8392,0.8396,0.8392,0.8396
NZDCAD,20031209,013900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,014000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,014100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031209,014200,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031209,014300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031209,014400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031209,014500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031209,014600,0.8399,0.8399,0.8398,0.8398
NZDCAD,20031209,014700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031209,014800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031209,014900,0.8398,0.8398,0.8397,0.8397
NZDCAD,20031209,015000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031209,015100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031209,015200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031209,015300,0.8397,0.8397,0.8396,0.8396
NZDCAD,20031209,015400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,015500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,015600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,015700,0.8396,0.8396,0.8393,0.8393
NZDCAD,20031209,015800,0.8394,0.8395,0.8394,0.8395
NZDCAD,20031209,015900,0.8396,0.8397,0.8396,0.8397
NZDCAD,20031209,020000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031209,020100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031209,020200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031209,020300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20031209,020400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,020500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,020600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,020700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,020800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,020900,0.8401,0.8401,0.8397,0.8398
NZDCAD,20031209,021000,0.8399,0.8400,0.8399,0.8400
NZDCAD,20031209,021100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,021200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20031209,021300,0.8404,0.8405,0.8404,0.8404
NZDCAD,20031209,021400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031209,021500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,021600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,021700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,021800,0.8405,0.8405,0.8403,0.8403
NZDCAD,20031209,021900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20031209,022000,0.8402,0.8403,0.8402,0.8403
NZDCAD,20031209,022100,0.8403,0.8403,0.8402,0.8403
NZDCAD,20031209,022200,0.8403,0.8404,0.8403,0.8403
NZDCAD,20031209,022300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,022400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,022500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031209,022600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031209,022700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031209,022800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,022900,0.8406,0.8406,0.8401,0.8401
NZDCAD,20031209,023000,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031209,023100,0.8401,0.8403,0.8401,0.8403
NZDCAD,20031209,023200,0.8404,0.8406,0.8404,0.8406
NZDCAD,20031209,023300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,023400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,023500,0.8406,0.8406,0.8400,0.8400
NZDCAD,20031209,023600,0.8400,0.8403,0.8400,0.8403
NZDCAD,20031209,023700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,023800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,023900,0.8403,0.8404,0.8403,0.8404
NZDCAD,20031209,024000,0.8404,0.8404,0.8403,0.8403
NZDCAD,20031209,024100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,024200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,024300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,024400,0.8403,0.8403,0.8400,0.8400
NZDCAD,20031209,024500,0.8400,0.8400,0.8397,0.8398
NZDCAD,20031209,024600,0.8398,0.8399,0.8398,0.8399
NZDCAD,20031209,024700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031209,024800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031209,024900,0.8399,0.8399,0.8394,0.8394
NZDCAD,20031209,025000,0.8393,0.8395,0.8393,0.8395
NZDCAD,20031209,025100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,025200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,025300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20031209,025400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,025500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031209,025600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031209,025700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,025800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,025900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,030000,0.8400,0.8400,0.8398,0.8398
NZDCAD,20031209,030100,0.8398,0.8401,0.8398,0.8401
NZDCAD,20031209,030200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,030300,0.8401,0.8404,0.8401,0.8404
NZDCAD,20031209,030400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031209,030500,0.8397,0.8397,0.8395,0.8395
NZDCAD,20031209,030600,0.8397,0.8403,0.8397,0.8403
NZDCAD,20031209,030700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,030800,0.8404,0.8406,0.8404,0.8406
NZDCAD,20031209,030900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,031000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,031100,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031209,031200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,031300,0.8400,0.8400,0.8399,0.8400
NZDCAD,20031209,031400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,031500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,031600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,031700,0.8403,0.8403,0.8401,0.8401
NZDCAD,20031209,031800,0.8401,0.8405,0.8401,0.8405
NZDCAD,20031209,031900,0.8405,0.8406,0.8405,0.8406
NZDCAD,20031209,032000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,032100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,032200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,032300,0.8406,0.8406,0.8401,0.8401
NZDCAD,20031209,032400,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031209,032500,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031209,032600,0.8401,0.8404,0.8401,0.8404
NZDCAD,20031209,032700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,032800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,032900,0.8404,0.8404,0.8399,0.8399
NZDCAD,20031209,033000,0.8400,0.8400,0.8399,0.8399
NZDCAD,20031209,033100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,033200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,033300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,033400,0.8400,0.8404,0.8400,0.8404
NZDCAD,20031209,033500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,033600,0.8405,0.8409,0.8405,0.8409
NZDCAD,20031209,033700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,033800,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031209,033900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,034000,0.8408,0.8408,0.8406,0.8406
NZDCAD,20031209,034100,0.8407,0.8411,0.8407,0.8411
NZDCAD,20031209,034200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,034300,0.8411,0.8412,0.8411,0.8412
NZDCAD,20031209,034400,0.8412,0.8412,0.8411,0.8411
NZDCAD,20031209,034500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,034600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,034700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,034800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20031209,034900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,035000,0.8410,0.8411,0.8408,0.8408
NZDCAD,20031209,035100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,035200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,035300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,035400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,035500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,035600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,035700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20031209,035800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20031209,035900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031209,040000,0.8405,0.8405,0.8403,0.8404
NZDCAD,20031209,040100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,040200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,040300,0.8410,0.8410,0.8408,0.8408
NZDCAD,20031209,040400,0.8407,0.8407,0.8405,0.8405
NZDCAD,20031209,040500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031209,040600,0.8405,0.8406,0.8405,0.8406
NZDCAD,20031209,040700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20031209,040800,0.8406,0.8407,0.8405,0.8407
NZDCAD,20031209,040900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,041000,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031209,041100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,041200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20031209,041300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,041400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,041500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,041600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,041700,0.8404,0.8404,0.8402,0.8402
NZDCAD,20031209,041800,0.8403,0.8405,0.8403,0.8405
NZDCAD,20031209,041900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031209,042000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,042100,0.8404,0.8406,0.8404,0.8406
NZDCAD,20031209,042200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,042300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031209,042400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,042500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,042600,0.8407,0.8407,0.8397,0.8399
NZDCAD,20031209,042700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,042800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,042900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,043000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,043100,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031209,043200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,043300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,043400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,043500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,043600,0.8404,0.8405,0.8403,0.8405
NZDCAD,20031209,043700,0.8405,0.8406,0.8405,0.8406
NZDCAD,20031209,043800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20031209,043900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,044000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,044100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,044200,0.8407,0.8412,0.8407,0.8411
NZDCAD,20031209,044300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20031209,044400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,044500,0.8410,0.8413,0.8410,0.8413
NZDCAD,20031209,044600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031209,044700,0.8414,0.8418,0.8414,0.8417
NZDCAD,20031209,044800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031209,044900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031209,045000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031209,045100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031209,045200,0.8417,0.8417,0.8412,0.8412
NZDCAD,20031209,045300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031209,045400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031209,045500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031209,045600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031209,045700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031209,045800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,045900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,050000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,050100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,050200,0.8414,0.8414,0.8410,0.8410
NZDCAD,20031209,050300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,050400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,050500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,050600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,050700,0.8408,0.8418,0.8408,0.8418
NZDCAD,20031209,050800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031209,050900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031209,051000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031209,051100,0.8418,0.8418,0.8417,0.8417
NZDCAD,20031209,051200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031209,051300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031209,051400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031209,051500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031209,051600,0.8411,0.8413,0.8410,0.8410
NZDCAD,20031209,051700,0.8411,0.8413,0.8411,0.8413
NZDCAD,20031209,051800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031209,051900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031209,052000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031209,052100,0.8418,0.8418,0.8414,0.8414
NZDCAD,20031209,052200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,052300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,052400,0.8414,0.8414,0.8411,0.8411
NZDCAD,20031209,052500,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031209,052600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,052700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,052800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,052900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,053000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,053100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20031209,053200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,053300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,053400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,053500,0.8408,0.8408,0.8405,0.8405
NZDCAD,20031209,053600,0.8404,0.8404,0.8402,0.8404
NZDCAD,20031209,053700,0.8406,0.8410,0.8406,0.8410
NZDCAD,20031209,053800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,053900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,054000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031209,054100,0.8411,0.8412,0.8410,0.8410
NZDCAD,20031209,054200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,054300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,054400,0.8410,0.8410,0.8409,0.8409
NZDCAD,20031209,054500,0.8407,0.8408,0.8406,0.8408
NZDCAD,20031209,054600,0.8409,0.8410,0.8408,0.8410
NZDCAD,20031209,054700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,054800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,054900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,055000,0.8410,0.8410,0.8409,0.8409
NZDCAD,20031209,055100,0.8406,0.8406,0.8399,0.8404
NZDCAD,20031209,055200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,055300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,055400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,055500,0.8404,0.8407,0.8404,0.8406
NZDCAD,20031209,055600,0.8406,0.8409,0.8406,0.8409
NZDCAD,20031209,055700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031209,055800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031209,055900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031209,060000,0.8409,0.8410,0.8408,0.8408
NZDCAD,20031209,060100,0.8408,0.8408,0.8407,0.8407
NZDCAD,20031209,060200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,060300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,060400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,060500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,060600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,060700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,060800,0.8407,0.8411,0.8407,0.8411
NZDCAD,20031209,060900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,061000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,061100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,061200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,061300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20031209,061400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031209,061500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,061600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,061700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,061800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,061900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,062000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,062100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,062200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,062300,0.8410,0.8410,0.8408,0.8408
NZDCAD,20031209,062400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,062500,0.8409,0.8410,0.8409,0.8410
NZDCAD,20031209,062600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,062700,0.8410,0.8410,0.8408,0.8409
NZDCAD,20031209,062800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031209,062900,0.8408,0.8408,0.8401,0.8402
NZDCAD,20031209,063000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,063100,0.8403,0.8403,0.8398,0.8400
NZDCAD,20031209,063200,0.8401,0.8405,0.8401,0.8405
NZDCAD,20031209,063300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,063400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20031209,063500,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031209,063600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,063700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,063800,0.8408,0.8411,0.8408,0.8411
NZDCAD,20031209,063900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,064000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,064100,0.8411,0.8411,0.8406,0.8406
NZDCAD,20031209,064200,0.8406,0.8409,0.8406,0.8409
NZDCAD,20031209,064300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,064400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,064500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,064600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,064700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,064800,0.8410,0.8410,0.8408,0.8408
NZDCAD,20031209,064900,0.8408,0.8410,0.8408,0.8410
NZDCAD,20031209,065000,0.8410,0.8412,0.8410,0.8411
NZDCAD,20031209,065100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,065200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,065300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,065400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,065500,0.8411,0.8411,0.8407,0.8408
NZDCAD,20031209,065600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,065700,0.8408,0.8408,0.8405,0.8405
NZDCAD,20031209,065800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031209,065900,0.8406,0.8408,0.8406,0.8408
NZDCAD,20031209,070000,0.8408,0.8410,0.8408,0.8410
NZDCAD,20031209,070100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031209,070200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,070300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,070400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,070500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,070600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,070700,0.8411,0.8411,0.8405,0.8405
NZDCAD,20031209,070800,0.8405,0.8406,0.8405,0.8406
NZDCAD,20031209,070900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,071000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,071100,0.8410,0.8410,0.8409,0.8409
NZDCAD,20031209,071200,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031209,071300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,071400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,071500,0.8409,0.8409,0.8406,0.8406
NZDCAD,20031209,071600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,071700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,071800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,071900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,072000,0.8406,0.8406,0.8405,0.8405
NZDCAD,20031209,072100,0.8405,0.8407,0.8405,0.8407
NZDCAD,20031209,072200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,072300,0.8407,0.8410,0.8407,0.8410
NZDCAD,20031209,072400,0.8411,0.8413,0.8411,0.8413
NZDCAD,20031209,072500,0.8413,0.8413,0.8412,0.8412
NZDCAD,20031209,072600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031209,072700,0.8409,0.8409,0.8407,0.8407
NZDCAD,20031209,072800,0.8408,0.8410,0.8408,0.8410
NZDCAD,20031209,072900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,073000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,073100,0.8410,0.8410,0.8407,0.8408
NZDCAD,20031209,073200,0.8408,0.8410,0.8408,0.8410
NZDCAD,20031209,073300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,073400,0.8410,0.8410,0.8409,0.8409
NZDCAD,20031209,073500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031209,073600,0.8407,0.8409,0.8407,0.8409
NZDCAD,20031209,073700,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031209,073800,0.8408,0.8411,0.8408,0.8411
NZDCAD,20031209,073900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,074000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,074100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,074200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,074300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,074400,0.8410,0.8411,0.8410,0.8410
NZDCAD,20031209,074500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,074600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031209,074700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,074800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,074900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,075000,0.8411,0.8411,0.8408,0.8408
NZDCAD,20031209,075100,0.8409,0.8411,0.8409,0.8411
NZDCAD,20031209,075200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,075300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,075400,0.8411,0.8411,0.8409,0.8409
NZDCAD,20031209,075500,0.8410,0.8410,0.8408,0.8409
NZDCAD,20031209,075600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031209,075700,0.8411,0.8412,0.8411,0.8412
NZDCAD,20031209,075800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031209,075900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031209,080000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031209,080100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031209,080200,0.8413,0.8413,0.8412,0.8412
NZDCAD,20031209,080300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031209,080400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031209,080500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,080600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,080700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,080800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,080900,0.8414,0.8414,0.8408,0.8410
NZDCAD,20031209,081000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,081100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,081200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,081300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,081400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,081500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,081600,0.8411,0.8411,0.8408,0.8410
NZDCAD,20031209,081700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,081800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,081900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,082000,0.8411,0.8412,0.8411,0.8412
NZDCAD,20031209,082100,0.8412,0.8414,0.8412,0.8414
NZDCAD,20031209,082200,0.8413,0.8413,0.8411,0.8411
NZDCAD,20031209,082300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,082400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,082500,0.8411,0.8411,0.8406,0.8406
NZDCAD,20031209,082600,0.8404,0.8404,0.8403,0.8404
NZDCAD,20031209,082700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031209,082800,0.8405,0.8410,0.8405,0.8410
NZDCAD,20031209,082900,0.8410,0.8410,0.8408,0.8408
NZDCAD,20031209,083000,0.8408,0.8410,0.8408,0.8410
NZDCAD,20031209,083100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,083200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20031209,083300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031209,083400,0.8407,0.8409,0.8407,0.8409
NZDCAD,20031209,083500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031209,083600,0.8409,0.8409,0.8406,0.8406
NZDCAD,20031209,083700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,083800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,083900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20031209,084000,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031209,084100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,084200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,084300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,084400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20031209,084500,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031209,084600,0.8409,0.8410,0.8408,0.8408
NZDCAD,20031209,084700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,084800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,084900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,085000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,085100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,085200,0.8408,0.8410,0.8408,0.8410
NZDCAD,20031209,085300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,085400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,085500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,085600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,085700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,085800,0.8410,0.8410,0.8404,0.8404
NZDCAD,20031209,085900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031209,090000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,090100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,090200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20031209,090300,0.8403,0.8405,0.8403,0.8405
NZDCAD,20031209,090400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20031209,090500,0.8405,0.8406,0.8404,0.8406
NZDCAD,20031209,090600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031209,090700,0.8405,0.8405,0.8404,0.8404
NZDCAD,20031209,090800,0.8404,0.8405,0.8404,0.8405
NZDCAD,20031209,090900,0.8405,0.8405,0.8404,0.8404
NZDCAD,20031209,091000,0.8403,0.8404,0.8403,0.8404
NZDCAD,20031209,091100,0.8405,0.8406,0.8405,0.8405
NZDCAD,20031209,091200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,091300,0.8405,0.8406,0.8405,0.8406
NZDCAD,20031209,091400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,091500,0.8406,0.8406,0.8403,0.8403
NZDCAD,20031209,091600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,091700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,091800,0.8399,0.8399,0.8398,0.8399
NZDCAD,20031209,091900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,092000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,092100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,092200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,092300,0.8403,0.8403,0.8400,0.8400
NZDCAD,20031209,092400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,092500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,092600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,092700,0.8401,0.8401,0.8399,0.8399
NZDCAD,20031209,092800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031209,092900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,093000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,093100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20031209,093200,0.8399,0.8400,0.8399,0.8400
NZDCAD,20031209,093300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,093400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,093500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,093600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,093700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,093800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031209,093900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,094000,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031209,094100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,094200,0.8400,0.8400,0.8399,0.8399
NZDCAD,20031209,094300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031209,094400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031209,094500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,094600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,094700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,094800,0.8401,0.8401,0.8396,0.8397
NZDCAD,20031209,094900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031209,095000,0.8398,0.8401,0.8398,0.8401
NZDCAD,20031209,095100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,095200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031209,095300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031209,095400,0.8399,0.8399,0.8396,0.8397
NZDCAD,20031209,095500,0.8397,0.8398,0.8397,0.8398
NZDCAD,20031209,095600,0.8398,0.8399,0.8398,0.8399
NZDCAD,20031209,095700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031209,095800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031209,095900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,100000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,100100,0.8404,0.8405,0.8404,0.8405
NZDCAD,20031209,100200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031209,100300,0.8404,0.8405,0.8404,0.8405
NZDCAD,20031209,100400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20031209,100500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,100600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031209,100700,0.8405,0.8407,0.8405,0.8406
NZDCAD,20031209,100800,0.8405,0.8405,0.8403,0.8403
NZDCAD,20031209,100900,0.8403,0.8403,0.8401,0.8401
NZDCAD,20031209,101000,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031209,101100,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031209,101200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,101300,0.8401,0.8401,0.8400,0.8401
NZDCAD,20031209,101400,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031209,101500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,101600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20031209,101700,0.8401,0.8403,0.8401,0.8403
NZDCAD,20031209,101800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031209,101900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,102000,0.8403,0.8403,0.8400,0.8400
NZDCAD,20031209,102100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031209,102200,0.8399,0.8399,0.8397,0.8397
NZDCAD,20031209,102300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031209,102400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20031209,102500,0.8397,0.8401,0.8397,0.8401
NZDCAD,20031209,102600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,102700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20031209,102800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20031209,102900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20031209,103000,0.8401,0.8401,0.8396,0.8397
NZDCAD,20031209,103100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20031209,103200,0.8400,0.8400,0.8398,0.8399
NZDCAD,20031209,103300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20031209,103400,0.8400,0.8400,0.8397,0.8397
NZDCAD,20031209,103500,0.8398,0.8399,0.8398,0.8399
NZDCAD,20031209,103600,0.8399,0.8399,0.8396,0.8396
NZDCAD,20031209,103700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,103800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20031209,103900,0.8396,0.8396,0.8392,0.8392
NZDCAD,20031209,104000,0.8393,0.8395,0.8393,0.8395
NZDCAD,20031209,104100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20031209,104200,0.8397,0.8398,0.8397,0.8398
NZDCAD,20031209,104300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20031209,104400,0.8398,0.8400,0.8398,0.8400
NZDCAD,20031209,104500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20031209,104600,0.8399,0.8402,0.8399,0.8402
NZDCAD,20031209,104700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20031209,104800,0.8401,0.8403,0.8401,0.8403
NZDCAD,20031209,104900,0.8404,0.8405,0.8404,0.8405
NZDCAD,20031209,105000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,105100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,105200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,105300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031209,105400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,105500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,105600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,105700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,105800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,105900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20031209,110000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031209,110100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,110200,0.8407,0.8408,0.8407,0.8407
NZDCAD,20031209,110300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,110400,0.8407,0.8407,0.8406,0.8407
NZDCAD,20031209,110500,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031209,110600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,110700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,110800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,110900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,111000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,111100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,111200,0.8408,0.8409,0.8408,0.8409
NZDCAD,20031209,111300,0.8407,0.8407,0.8404,0.8404
NZDCAD,20031209,111400,0.8404,0.8405,0.8404,0.8405
NZDCAD,20031209,111500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031209,111600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20031209,111700,0.8405,0.8410,0.8405,0.8410
NZDCAD,20031209,111800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031209,111900,0.8411,0.8412,0.8411,0.8412
NZDCAD,20031209,112000,0.8412,0.8412,0.8410,0.8410
NZDCAD,20031209,112100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,112200,0.8410,0.8410,0.8409,0.8409
NZDCAD,20031209,112300,0.8410,0.8410,0.8407,0.8407
NZDCAD,20031209,112400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20031209,112500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20031209,112600,0.8407,0.8408,0.8407,0.8408
NZDCAD,20031209,112700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,112800,0.8408,0.8408,0.8406,0.8406
NZDCAD,20031209,112900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,113000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,113100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,113200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,113300,0.8408,0.8408,0.8407,0.8407
NZDCAD,20031209,113400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,113500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,113600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,113700,0.8407,0.8407,0.8404,0.8405
NZDCAD,20031209,113800,0.8405,0.8405,0.8404,0.8404
NZDCAD,20031209,113900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,114000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20031209,114100,0.8404,0.8407,0.8404,0.8407
NZDCAD,20031209,114200,0.8407,0.8407,0.8406,0.8407
NZDCAD,20031209,114300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20031209,114400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,114500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,114600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,114700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20031209,114800,0.8405,0.8406,0.8405,0.8406
NZDCAD,20031209,114900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20031209,115000,0.8408,0.8410,0.8408,0.8408
NZDCAD,20031209,115100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031209,115200,0.8409,0.8411,0.8409,0.8411
NZDCAD,20031209,115300,0.8411,0.8411,0.8408,0.8408
NZDCAD,20031209,115400,0.8407,0.8410,0.8407,0.8410
NZDCAD,20031209,115500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,115600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20031209,115700,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031209,115800,0.8411,0.8411,0.8409,0.8409
NZDCAD,20031209,115900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031209,120000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031209,120100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031209,120200,0.8409,0.8409,0.8408,0.8408
NZDCAD,20031209,120300,0.8409,0.8411,0.8409,0.8411
NZDCAD,20031209,120400,0.8411,0.8412,0.8411,0.8412
NZDCAD,20031209,120500,0.8412,0.8414,0.8412,0.8413
NZDCAD,20031209,120600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031209,120700,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031209,120800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,120900,0.8415,0.8417,0.8415,0.8417
NZDCAD,20031209,121000,0.8416,0.8416,0.8415,0.8415
NZDCAD,20031209,121100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,121200,0.8415,0.8415,0.8414,0.8414
NZDCAD,20031209,121300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,121400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031209,121500,0.8415,0.8416,0.8415,0.8416
NZDCAD,20031209,121600,0.8416,0.8416,0.8415,0.8415
NZDCAD,20031209,121700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,121800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,121900,0.8415,0.8415,0.8411,0.8411
NZDCAD,20031209,122000,0.8411,0.8411,0.8408,0.8409
NZDCAD,20031209,122100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031209,122200,0.8409,0.8413,0.8409,0.8413
NZDCAD,20031209,122300,0.8413,0.8414,0.8413,0.8413
NZDCAD,20031209,122400,0.8413,0.8415,0.8413,0.8415
NZDCAD,20031209,122500,0.8414,0.8414,0.8413,0.8413
NZDCAD,20031209,122600,0.8414,0.8415,0.8414,0.8414
NZDCAD,20031209,122700,0.8415,0.8419,0.8415,0.8419
NZDCAD,20031209,122800,0.8420,0.8420,0.8419,0.8419
NZDCAD,20031209,122900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031209,123000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031209,123100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031209,123200,0.8418,0.8418,0.8414,0.8414
NZDCAD,20031209,123300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031209,123400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,123500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031209,123600,0.8415,0.8417,0.8415,0.8417
NZDCAD,20031209,123700,0.8417,0.8417,0.8414,0.8414
NZDCAD,20031209,123800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,123900,0.8415,0.8417,0.8415,0.8417
NZDCAD,20031209,124000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031209,124100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031209,124200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031209,124300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031209,124400,0.8417,0.8417,0.8413,0.8413
NZDCAD,20031209,124500,0.8412,0.8413,0.8412,0.8413
NZDCAD,20031209,124600,0.8413,0.8413,0.8411,0.8411
NZDCAD,20031209,124700,0.8411,0.8414,0.8411,0.8414
NZDCAD,20031209,124800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,124900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,125000,0.8415,0.8418,0.8415,0.8418
NZDCAD,20031209,125100,0.8418,0.8419,0.8418,0.8418
NZDCAD,20031209,125200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031209,125300,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031209,125400,0.8419,0.8420,0.8419,0.8420
NZDCAD,20031209,125500,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031209,125600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031209,125700,0.8420,0.8420,0.8418,0.8418
NZDCAD,20031209,125800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031209,125900,0.8417,0.8417,0.8414,0.8414
NZDCAD,20031209,130000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,130100,0.8417,0.8419,0.8417,0.8419
NZDCAD,20031209,130200,0.8419,0.8420,0.8419,0.8420
NZDCAD,20031209,130300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20031209,130400,0.8419,0.8421,0.8419,0.8421
NZDCAD,20031209,130500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20031209,130600,0.8421,0.8421,0.8419,0.8419
NZDCAD,20031209,130700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20031209,130800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031209,130900,0.8417,0.8417,0.8413,0.8413
NZDCAD,20031209,131000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031209,131100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031209,131200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,131300,0.8415,0.8417,0.8415,0.8417
NZDCAD,20031209,131400,0.8417,0.8417,0.8416,0.8416
NZDCAD,20031209,131500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031209,131600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031209,131700,0.8416,0.8416,0.8414,0.8414
NZDCAD,20031209,131800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,131900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20031209,132000,0.8411,0.8412,0.8411,0.8412
NZDCAD,20031209,132100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,132200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,132300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,132400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031209,132500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031209,132600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031209,132700,0.8413,0.8415,0.8413,0.8415
NZDCAD,20031209,132800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20031209,132900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20031209,133000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031209,133100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031209,133200,0.8416,0.8416,0.8414,0.8414
NZDCAD,20031209,133300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031209,133400,0.8416,0.8417,0.8415,0.8415
NZDCAD,20031209,133500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,133600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,133700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,133800,0.8414,0.8416,0.8414,0.8416
NZDCAD,20031209,133900,0.8416,0.8417,0.8416,0.8417
NZDCAD,20031209,134000,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031209,134100,0.8418,0.8418,0.8417,0.8417
NZDCAD,20031209,134200,0.8414,0.8414,0.8410,0.8411
NZDCAD,20031209,134300,0.8411,0.8412,0.8411,0.8412
NZDCAD,20031209,134400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031209,134500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20031209,134600,0.8412,0.8413,0.8412,0.8413
NZDCAD,20031209,134700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20031209,134800,0.8413,0.8413,0.8411,0.8411
NZDCAD,20031209,134900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,135000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,135100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,135200,0.8414,0.8416,0.8414,0.8416
NZDCAD,20031209,135300,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031209,135400,0.8417,0.8417,0.8416,0.8416
NZDCAD,20031209,135500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,135600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,135700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,135800,0.8415,0.8415,0.8411,0.8411
NZDCAD,20031209,135900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031209,140000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031209,140100,0.8410,0.8412,0.8410,0.8412
NZDCAD,20031209,140200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20031209,140300,0.8415,0.8417,0.8415,0.8415
NZDCAD,20031209,140400,0.8416,0.8418,0.8416,0.8418
NZDCAD,20031209,140500,0.8418,0.8418,0.8417,0.8418
NZDCAD,20031209,140600,0.8418,0.8418,0.8416,0.8416
NZDCAD,20031209,140700,0.8415,0.8415,0.8413,0.8413
NZDCAD,20031209,140800,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031209,140900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,141000,0.8415,0.8416,0.8415,0.8415
NZDCAD,20031209,141100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,141200,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031209,141300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,141400,0.8412,0.8413,0.8412,0.8413
NZDCAD,20031209,141500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20031209,141600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,141700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,141800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,141900,0.8415,0.8416,0.8415,0.8416
NZDCAD,20031209,142000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031209,142100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,142200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,142300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,142400,0.8415,0.8415,0.8409,0.8409
NZDCAD,20031209,142500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20031209,142600,0.8412,0.8412,0.8411,0.8411
NZDCAD,20031209,142700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20031209,142800,0.8411,0.8412,0.8411,0.8412
NZDCAD,20031209,142900,0.8412,0.8415,0.8412,0.8415
NZDCAD,20031209,143000,0.8415,0.8417,0.8415,0.8417
NZDCAD,20031209,143100,0.8416,0.8416,0.8415,0.8415
NZDCAD,20031209,143200,0.8415,0.8416,0.8414,0.8414
NZDCAD,20031209,143300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,143400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,143500,0.8415,0.8416,0.8415,0.8416
NZDCAD,20031209,143600,0.8416,0.8416,0.8415,0.8415
NZDCAD,20031209,143700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20031209,143800,0.8415,0.8417,0.8415,0.8417
NZDCAD,20031209,143900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031209,144000,0.8418,0.8419,0.8418,0.8418
NZDCAD,20031209,144100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031209,144200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031209,144300,0.8419,0.8423,0.8419,0.8423
NZDCAD,20031209,144400,0.8423,0.8423,0.8421,0.8422
NZDCAD,20031209,144500,0.8422,0.8422,0.8421,0.8421
NZDCAD,20031209,144600,0.8421,0.8421,0.8419,0.8421
NZDCAD,20031209,144700,0.8420,0.8420,0.8419,0.8419
NZDCAD,20031209,144800,0.8419,0.8419,0.8416,0.8417
NZDCAD,20031209,144900,0.8417,0.8419,0.8417,0.8419
NZDCAD,20031209,145000,0.8419,0.8421,0.8419,0.8421
NZDCAD,20031209,145100,0.8421,0.8423,0.8421,0.8423
NZDCAD,20031209,145200,0.8422,0.8422,0.8421,0.8421
NZDCAD,20031209,145300,0.8421,0.8421,0.8419,0.8419
NZDCAD,20031209,145400,0.8418,0.8419,0.8417,0.8419
NZDCAD,20031209,145500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20031209,145600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031209,145700,0.8419,0.8419,0.8417,0.8417
NZDCAD,20031209,145800,0.8417,0.8417,0.8416,0.8416
NZDCAD,20031209,145900,0.8416,0.8418,0.8416,0.8417
NZDCAD,20031209,150000,0.8416,0.8416,0.8414,0.8414
NZDCAD,20031209,150100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,150200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,150300,0.8414,0.8416,0.8414,0.8416
NZDCAD,20031209,150400,0.8416,0.8416,0.8414,0.8414
NZDCAD,20031209,150500,0.8414,0.8417,0.8414,0.8416
NZDCAD,20031209,150600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20031209,150700,0.8414,0.8416,0.8414,0.8416
NZDCAD,20031209,150800,0.8417,0.8417,0.8415,0.8415
NZDCAD,20031209,150900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,151000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,151100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20031209,151200,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031209,151300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20031209,151400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031209,151500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20031209,151600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20031209,151700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031209,151800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031209,151900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20031209,152000,0.8419,0.8420,0.8418,0.8418
NZDCAD,20031209,152100,0.8417,0.8418,0.8417,0.8418
NZDCAD,20031209,152200,0.8418,0.8422,0.8418,0.8422
NZDCAD,20031209,152300,0.8423,0.8424,0.8422,0.8424
NZDCAD,20031209,152400,0.8424,0.8426,0.8424,0.8426
NZDCAD,20031209,152500,0.8427,0.8429,0.8427,0.8429
NZDCAD,20031209,152600,0.8429,0.8429,0.8428,0.8428
NZDCAD,20031209,152700,0.8426,0.8426,0.8425,0.8426
NZDCAD,20031209,152800,0.8427,0.8429,0.8427,0.8427
NZDCAD,20031209,152900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20031209,153000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20031209,153100,0.8428,0.8428,0.8425,0.8426
NZDCAD,20031209,153200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20031209,153300,0.8426,0.8426,0.8425,0.8426
NZDCAD,20031209,153400,0.8427,0.8427,0.8426,0.8426
NZDCAD,20031209,153500,0.8425,0.8425,0.8423,0.8423
NZDCAD,20031209,153600,0.8423,0.8426,0.8423,0.8426
NZDCAD,20031209,153700,0.8426,0.8428,0.8426,0.8428
NZDCAD,20031209,153800,0.8429,0.8431,0.8429,0.8431
NZDCAD,20031209,153900,0.8431,0.8431,0.8429,0.8429
NZDCAD,20031209,154000,0.8430,0.8432,0.8430,0.8431
NZDCAD,20031209,154100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20031209,154200,0.8432,0.8434,0.8431,0.8434
NZDCAD,20031209,154300,0.8434,0.8437,0.8434,0.8436
NZDCAD,20031209,154400,0.8435,0.8435,0.8433,0.8433
NZDCAD,20031209,154500,0.8433,0.8433,0.8432,0.8432
NZDCAD,20031209,154600,0.8432,0.8432,0.8431,0.8431
NZDCAD,20031209,154700,0.8431,0.8434,0.8431,0.8434
NZDCAD,20031209,154800,0.8435,0.8435,0.8433,0.8433
NZDCAD,20031209,154900,0.8433,0.8433,0.8432,0.8432
NZDCAD,20031209,155000,0.8432,0.8432,0.8430,0.8430
NZDCAD,20031209,155100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20031209,155200,0.8429,0.8431,0.8429,0.8430
NZDCAD,20031209,155300,0.8431,0.8433,0.8431,0.8433
NZDCAD,20031209,155400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20031209,155500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20031209,155600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20031209,155700,0.8433,0.8434,0.8433,0.8434
NZDCAD,20031209,155800,0.8435,0.8435,0.8434,0.8434
NZDCAD,20031209,155900,0.8433,0.8433,0.8432,0.8432
NZDCAD,20031209,160000,0.8432,0.8433,0.8432,0.8433
NZDCAD,20031209,160100,0.8434,0.8435,0.8434,0.8435
NZDCAD,20031209,160200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20031209,160300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20031209,160400,0.8435,0.8435,0.8433,0.8433
NZDCAD,20031209,160500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20031209,160600,0.8436,0.8439,0.8436,0.8439
NZDCAD,20031209,160700,0.8439,0.8440,0.8439,0.8440
NZDCAD,20031209,160800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20031209,160900,0.8439,0.8439,0.8438,0.8438
NZDCAD,20031209,161000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20031209,161100,0.8438,0.8440,0.8438,0.8440
NZDCAD,20031209,161200,0.8441,0.8446,0.8441,0.8446
NZDCAD,20031209,161300,0.8447,0.8447,0.8443,0.8443
NZDCAD,20031209,161400,0.8442,0.8442,0.8440,0.8440
NZDCAD,20031209,161500,0.8440,0.8440,0.8439,0.8440
NZDCAD,20031209,161600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20031209,161700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20031209,161800,0.8441,0.8445,0.8441,0.8445
NZDCAD,20031209,161900,0.8446,0.8446,0.8445,0.8445
NZDCAD,20031209,162000,0.8444,0.8449,0.8444,0.8449
NZDCAD,20031209,162100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20031209,162200,0.8448,0.8449,0.8447,0.8449
NZDCAD,20031209,162300,0.8450,0.8457,0.8449,0.8457
NZDCAD,20031209,162400,0.8459,0.8464,0.8459,0.8462
NZDCAD,20031209,162500,0.8462,0.8465,0.8462,0.8465
NZDCAD,20031209,162600,0.8464,0.8464,0.8460,0.8464
NZDCAD,20031209,162700,0.8465,0.8468,0.8464,0.8467
NZDCAD,20031209,162800,0.8466,0.8466,0.8461,0.8461
NZDCAD,20031209,162900,0.8460,0.8460,0.8458,0.8458
NZDCAD,20031209,163000,0.8459,0.8463,0.8459,0.8462
NZDCAD,20031209,163100,0.8461,0.8461,0.8459,0.8460
NZDCAD,20031209,163200,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031209,163300,0.8461,0.8464,0.8461,0.8463
NZDCAD,20031209,163400,0.8464,0.8464,0.8461,0.8461
NZDCAD,20031209,163500,0.8459,0.8459,0.8457,0.8458
NZDCAD,20031209,163600,0.8458,0.8460,0.8458,0.8460
NZDCAD,20031209,163700,0.8459,0.8459,0.8457,0.8457
NZDCAD,20031209,163800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031209,163900,0.8457,0.8457,0.8455,0.8456
NZDCAD,20031209,164000,0.8457,0.8457,0.8455,0.8455
NZDCAD,20031209,164100,0.8454,0.8460,0.8454,0.8460
NZDCAD,20031209,164200,0.8461,0.8463,0.8461,0.8463
NZDCAD,20031209,164300,0.8464,0.8471,0.8464,0.8471
NZDCAD,20031209,164400,0.8472,0.8472,0.8469,0.8469
NZDCAD,20031209,164500,0.8469,0.8469,0.8467,0.8467
NZDCAD,20031209,164600,0.8467,0.8468,0.8466,0.8466
NZDCAD,20031209,164700,0.8465,0.8465,0.8464,0.8465
NZDCAD,20031209,164800,0.8466,0.8472,0.8466,0.8472
NZDCAD,20031209,164900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031209,165000,0.8472,0.8472,0.8469,0.8469
NZDCAD,20031209,165100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031209,165200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031209,165300,0.8468,0.8468,0.8466,0.8466
NZDCAD,20031209,165400,0.8466,0.8466,0.8465,0.8465
NZDCAD,20031209,165500,0.8465,0.8468,0.8465,0.8468
NZDCAD,20031209,165600,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031209,165700,0.8469,0.8469,0.8467,0.8467
NZDCAD,20031209,165800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031209,165900,0.8468,0.8474,0.8468,0.8474
NZDCAD,20031209,170000,0.8475,0.8477,0.8475,0.8477
NZDCAD,20031209,170100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031209,170200,0.8478,0.8481,0.8475,0.8481
NZDCAD,20031209,170300,0.8480,0.8483,0.8478,0.8478
NZDCAD,20031209,170400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031209,170500,0.8477,0.8477,0.8474,0.8476
NZDCAD,20031209,170600,0.8477,0.8477,0.8475,0.8475
NZDCAD,20031209,170700,0.8474,0.8474,0.8471,0.8471
NZDCAD,20031209,170800,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031209,170900,0.8468,0.8470,0.8468,0.8470
NZDCAD,20031209,171000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20031209,171100,0.8468,0.8469,0.8467,0.8467
NZDCAD,20031209,171200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031209,171300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,171400,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031209,171500,0.8462,0.8463,0.8457,0.8463
NZDCAD,20031209,171600,0.8464,0.8470,0.8464,0.8470
NZDCAD,20031209,171700,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031209,171800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031209,171900,0.8469,0.8469,0.8465,0.8465
NZDCAD,20031209,172000,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031209,172100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031209,172200,0.8462,0.8462,0.8458,0.8458
NZDCAD,20031209,172300,0.8457,0.8457,0.8454,0.8456
NZDCAD,20031209,172400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031209,172500,0.8458,0.8458,0.8456,0.8457
NZDCAD,20031209,172600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031209,172700,0.8457,0.8457,0.8455,0.8455
NZDCAD,20031209,172800,0.8453,0.8453,0.8452,0.8452
NZDCAD,20031209,172900,0.8451,0.8452,0.8451,0.8451
NZDCAD,20031209,173000,0.8450,0.8454,0.8450,0.8454
NZDCAD,20031209,173100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031209,173200,0.8454,0.8454,0.8453,0.8453
NZDCAD,20031209,173300,0.8453,0.8453,0.8451,0.8451
NZDCAD,20031209,173400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031209,173500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031209,173600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031209,173700,0.8453,0.8454,0.8453,0.8454
NZDCAD,20031209,173800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031209,173900,0.8454,0.8454,0.8453,0.8453
NZDCAD,20031209,174000,0.8453,0.8453,0.8450,0.8450
NZDCAD,20031209,174100,0.8451,0.8456,0.8451,0.8456
NZDCAD,20031209,174200,0.8457,0.8458,0.8455,0.8455
NZDCAD,20031209,174300,0.8455,0.8457,0.8454,0.8457
NZDCAD,20031209,174400,0.8456,0.8457,0.8454,0.8457
NZDCAD,20031209,174500,0.8456,0.8456,0.8454,0.8455
NZDCAD,20031209,174600,0.8454,0.8454,0.8453,0.8453
NZDCAD,20031209,174700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031209,174800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031209,174900,0.8453,0.8456,0.8453,0.8456
NZDCAD,20031209,175000,0.8456,0.8456,0.8453,0.8453
NZDCAD,20031209,175100,0.8452,0.8452,0.8451,0.8451
NZDCAD,20031209,175200,0.8451,0.8453,0.8451,0.8453
NZDCAD,20031209,175300,0.8456,0.8458,0.8456,0.8458
NZDCAD,20031209,175400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031209,175500,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031209,175600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031209,175700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031209,175800,0.8460,0.8460,0.8458,0.8459
NZDCAD,20031209,175900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031209,180000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031209,180100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031209,180200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031209,180300,0.8458,0.8461,0.8458,0.8461
NZDCAD,20031209,180400,0.8460,0.8462,0.8459,0.8462
NZDCAD,20031209,180500,0.8461,0.8461,0.8459,0.8459
NZDCAD,20031209,180600,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031209,180700,0.8459,0.8461,0.8459,0.8461
NZDCAD,20031209,180800,0.8461,0.8463,0.8461,0.8463
NZDCAD,20031209,180900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,181000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,181100,0.8464,0.8465,0.8464,0.8464
NZDCAD,20031209,181200,0.8463,0.8465,0.8463,0.8464
NZDCAD,20031209,181300,0.8465,0.8468,0.8465,0.8468
NZDCAD,20031209,181400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031209,181500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031209,181600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031209,181700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031209,181800,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031209,181900,0.8465,0.8470,0.8465,0.8470
NZDCAD,20031209,182000,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031209,182100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031209,182200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031209,182300,0.8474,0.8474,0.8469,0.8469
NZDCAD,20031209,182400,0.8469,0.8469,0.8463,0.8463
NZDCAD,20031209,182500,0.8463,0.8465,0.8463,0.8465
NZDCAD,20031209,182600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031209,182700,0.8465,0.8468,0.8465,0.8468
NZDCAD,20031209,182800,0.8469,0.8469,0.8465,0.8465
NZDCAD,20031209,182900,0.8463,0.8468,0.8463,0.8468
NZDCAD,20031209,183000,0.8469,0.8469,0.8465,0.8465
NZDCAD,20031209,183100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031209,183200,0.8467,0.8467,0.8465,0.8465
NZDCAD,20031209,183300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031209,183400,0.8465,0.8465,0.8462,0.8462
NZDCAD,20031209,183500,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031209,183600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,183700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,183800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,183900,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031209,184000,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031209,184100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,184200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,184300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20031209,184400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031209,184500,0.8464,0.8465,0.8462,0.8462
NZDCAD,20031209,184600,0.8462,0.8462,0.8461,0.8462
NZDCAD,20031209,184700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031209,184800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031209,184900,0.8460,0.8460,0.8459,0.8459
NZDCAD,20031209,185000,0.8459,0.8460,0.8459,0.8460
NZDCAD,20031209,185100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031209,185200,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031209,185300,0.8458,0.8458,0.8456,0.8456
NZDCAD,20031209,185400,0.8455,0.8455,0.8454,0.8454
NZDCAD,20031209,185500,0.8455,0.8457,0.8455,0.8457
NZDCAD,20031209,185600,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031209,185700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031209,185800,0.8462,0.8463,0.8462,0.8462
NZDCAD,20031209,185900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031209,190000,0.8462,0.8463,0.8462,0.8463
NZDCAD,20031209,190100,0.8465,0.8468,0.8465,0.8468
NZDCAD,20031209,190200,0.8468,0.8468,0.8467,0.8467
NZDCAD,20031209,190300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031209,190400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031209,190500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031209,190600,0.8468,0.8468,0.8465,0.8465
NZDCAD,20031209,190700,0.8465,0.8465,0.8464,0.8464
NZDCAD,20031209,190800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,190900,0.8464,0.8467,0.8464,0.8467
NZDCAD,20031209,191000,0.8467,0.8467,0.8465,0.8465
NZDCAD,20031209,191100,0.8465,0.8465,0.8464,0.8464
NZDCAD,20031209,191200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,191300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,191400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,191500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,191600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,191700,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031209,191800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031209,191900,0.8461,0.8464,0.8461,0.8464
NZDCAD,20031209,192000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031209,192100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031209,192200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031209,192300,0.8465,0.8466,0.8465,0.8466
NZDCAD,20031209,192400,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031209,192500,0.8466,0.8466,0.8463,0.8463
NZDCAD,20031209,192600,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031209,192700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031209,192800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,192900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,193000,0.8464,0.8464,0.8457,0.8457
NZDCAD,20031209,193100,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031209,193200,0.8458,0.8459,0.8457,0.8458
NZDCAD,20031209,193300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031209,193400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031209,193500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031209,193600,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031209,193700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,193800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,193900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20031209,194000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031209,194100,0.8468,0.8469,0.8467,0.8467
NZDCAD,20031209,194200,0.8467,0.8467,0.8465,0.8465
NZDCAD,20031209,194300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,194400,0.8461,0.8461,0.8457,0.8457
NZDCAD,20031209,194500,0.8457,0.8461,0.8457,0.8461
NZDCAD,20031209,194600,0.8462,0.8465,0.8462,0.8465
NZDCAD,20031209,194700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031209,194800,0.8465,0.8465,0.8464,0.8464
NZDCAD,20031209,194900,0.8462,0.8462,0.8458,0.8458
NZDCAD,20031209,195000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031209,195100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031209,195200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031209,195300,0.8461,0.8461,0.8459,0.8459
NZDCAD,20031209,195400,0.8458,0.8458,0.8453,0.8454
NZDCAD,20031209,195500,0.8453,0.8454,0.8453,0.8453
NZDCAD,20031209,195600,0.8453,0.8456,0.8453,0.8456
NZDCAD,20031209,195700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031209,195800,0.8456,0.8458,0.8456,0.8458
NZDCAD,20031209,195900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031209,200000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031209,200100,0.8459,0.8459,0.8458,0.8458
NZDCAD,20031209,200200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031209,200300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031209,200400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031209,200500,0.8460,0.8460,0.8454,0.8454
NZDCAD,20031209,200600,0.8453,0.8457,0.8453,0.8457
NZDCAD,20031209,200700,0.8457,0.8458,0.8455,0.8455
NZDCAD,20031209,200800,0.8454,0.8457,0.8454,0.8457
NZDCAD,20031209,200900,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031209,201000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031209,201100,0.8458,0.8460,0.8458,0.8460
NZDCAD,20031209,201200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031209,201300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20031209,201400,0.8464,0.8464,0.8463,0.8463
NZDCAD,20031209,201500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031209,201600,0.8464,0.8464,0.8448,0.8451
NZDCAD,20031209,201700,0.8450,0.8460,0.8450,0.8460
NZDCAD,20031209,201800,0.8461,0.8464,0.8461,0.8464
NZDCAD,20031209,201900,0.8463,0.8465,0.8461,0.8465
NZDCAD,20031209,202000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,202100,0.8464,0.8464,0.8461,0.8461
NZDCAD,20031209,202200,0.8460,0.8460,0.8457,0.8457
NZDCAD,20031209,202300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031209,202400,0.8459,0.8461,0.8459,0.8461
NZDCAD,20031209,202500,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031209,202600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,202700,0.8464,0.8464,0.8463,0.8463
NZDCAD,20031209,202800,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031209,202900,0.8461,0.8461,0.8457,0.8457
NZDCAD,20031209,203000,0.8457,0.8460,0.8457,0.8460
NZDCAD,20031209,203100,0.8460,0.8461,0.8458,0.8461
NZDCAD,20031209,203200,0.8462,0.8466,0.8462,0.8466
NZDCAD,20031209,203300,0.8466,0.8471,0.8466,0.8471
NZDCAD,20031209,203400,0.8472,0.8476,0.8472,0.8474
NZDCAD,20031209,203500,0.8473,0.8473,0.8471,0.8471
NZDCAD,20031209,203600,0.8470,0.8470,0.8467,0.8467
NZDCAD,20031209,203700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031209,203800,0.8465,0.8465,0.8453,0.8453
NZDCAD,20031209,203900,0.8452,0.8454,0.8451,0.8454
NZDCAD,20031209,204000,0.8455,0.8456,0.8455,0.8455
NZDCAD,20031209,204100,0.8456,0.8461,0.8456,0.8461
NZDCAD,20031209,204200,0.8462,0.8465,0.8462,0.8465
NZDCAD,20031209,204300,0.8465,0.8466,0.8464,0.8464
NZDCAD,20031209,204400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20031209,204500,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031209,204600,0.8460,0.8462,0.8460,0.8462
NZDCAD,20031209,204700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031209,204800,0.8461,0.8464,0.8461,0.8464
NZDCAD,20031209,204900,0.8465,0.8471,0.8465,0.8470
NZDCAD,20031209,205000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031209,205100,0.8470,0.8470,0.8469,0.8469
NZDCAD,20031209,205200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031209,205300,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031209,205400,0.8473,0.8478,0.8472,0.8477
NZDCAD,20031209,205500,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031209,205600,0.8478,0.8478,0.8477,0.8478
NZDCAD,20031209,205700,0.8479,0.8484,0.8479,0.8483
NZDCAD,20031209,205800,0.8481,0.8483,0.8480,0.8483
NZDCAD,20031209,205900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031209,210000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031209,210100,0.8483,0.8483,0.8480,0.8480
NZDCAD,20031209,210200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031209,210300,0.8480,0.8483,0.8480,0.8483
NZDCAD,20031209,210400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031209,210500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031209,210600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031209,210700,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031209,210800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031209,210900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031209,211000,0.8479,0.8479,0.8477,0.8477
NZDCAD,20031209,211100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031209,211200,0.8478,0.8478,0.8474,0.8474
NZDCAD,20031209,211300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031209,211400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031209,211500,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031209,211600,0.8475,0.8475,0.8469,0.8469
NZDCAD,20031209,211700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031209,211800,0.8472,0.8474,0.8472,0.8474
NZDCAD,20031209,211900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031209,212000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031209,212100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031209,212200,0.8477,0.8481,0.8477,0.8481
NZDCAD,20031209,212300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031209,212400,0.8482,0.8485,0.8482,0.8485
NZDCAD,20031209,212500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031209,212600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031209,212700,0.8478,0.8480,0.8478,0.8480
NZDCAD,20031209,212800,0.8480,0.8482,0.8480,0.8482
NZDCAD,20031209,212900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031209,213000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031209,213100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031209,213200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031209,213300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031209,213400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031209,213500,0.8481,0.8482,0.8481,0.8482
NZDCAD,20031209,213600,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031209,213700,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031209,213800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031209,213900,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031209,214000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20031209,214100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20031209,214200,0.8487,0.8490,0.8487,0.8489
NZDCAD,20031209,214300,0.8489,0.8489,0.8488,0.8488
NZDCAD,20031209,214400,0.8488,0.8490,0.8488,0.8490
NZDCAD,20031209,214500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031209,214600,0.8490,0.8493,0.8490,0.8493
NZDCAD,20031209,214700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031209,214800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031209,214900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031209,215000,0.8486,0.8486,0.8485,0.8486
NZDCAD,20031209,215100,0.8486,0.8487,0.8485,0.8485
NZDCAD,20031209,215200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031209,215300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031209,215400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031209,215500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031209,215600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031209,215700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031209,215800,0.8486,0.8490,0.8486,0.8490
NZDCAD,20031209,215900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031209,220000,0.8487,0.8487,0.8486,0.8486
NZDCAD,20031209,220100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031209,220200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031209,220300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20031209,220400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031209,220500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031209,220600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031209,220700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031209,220800,0.8483,0.8483,0.8480,0.8482
NZDCAD,20031209,220900,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031209,221000,0.8483,0.8483,0.8479,0.8479
NZDCAD,20031209,221100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031209,221200,0.8478,0.8480,0.8478,0.8480
NZDCAD,20031209,221300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031209,221400,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031209,221500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031209,221600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031209,221700,0.8478,0.8479,0.8478,0.8478
NZDCAD,20031209,221800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031209,221900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031209,222000,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031209,222100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031209,222200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031209,222300,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031209,222400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031209,222500,0.8476,0.8476,0.8474,0.8475
NZDCAD,20031209,222600,0.8475,0.8475,0.8472,0.8472
NZDCAD,20031209,222700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,222800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031209,222900,0.8470,0.8472,0.8470,0.8472
NZDCAD,20031209,223000,0.8473,0.8474,0.8473,0.8474
NZDCAD,20031209,223100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031209,223200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031209,223300,0.8467,0.8469,0.8467,0.8469
NZDCAD,20031209,223400,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031209,223500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,223600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,223700,0.8471,0.8471,0.8470,0.8471
NZDCAD,20031209,223800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031209,223900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20031209,224000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031209,224100,0.8470,0.8470,0.8469,0.8469
NZDCAD,20031209,224200,0.8468,0.8468,0.8465,0.8465
NZDCAD,20031209,224300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20031209,224400,0.8465,0.8467,0.8465,0.8467
NZDCAD,20031209,224500,0.8466,0.8466,0.8465,0.8465
NZDCAD,20031209,224600,0.8465,0.8467,0.8465,0.8467
NZDCAD,20031209,224700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031209,224800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031209,224900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031209,225000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031209,225100,0.8470,0.8470,0.8466,0.8466
NZDCAD,20031209,225200,0.8465,0.8468,0.8465,0.8468
NZDCAD,20031209,225300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031209,225400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031209,225500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031209,225600,0.8470,0.8470,0.8469,0.8470
NZDCAD,20031209,225700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031209,225800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,225900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,230000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,230100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,230200,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031209,230300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031209,230400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,230500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,230600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,230700,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031209,230800,0.8473,0.8473,0.8472,0.8472
NZDCAD,20031209,230900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031209,231000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031209,231100,0.8472,0.8472,0.8469,0.8469
NZDCAD,20031209,231200,0.8469,0.8469,0.8468,0.8469
NZDCAD,20031209,231300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031209,231400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,231500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,231600,0.8471,0.8471,0.8468,0.8468
NZDCAD,20031209,231700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031209,231800,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031209,231900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,232000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,232100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,232200,0.8471,0.8471,0.8463,0.8463
NZDCAD,20031209,232300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20031209,232400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031209,232500,0.8464,0.8466,0.8464,0.8466
NZDCAD,20031209,232600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031209,232700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031209,232800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031209,232900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031209,233000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031209,233100,0.8467,0.8469,0.8467,0.8469
NZDCAD,20031209,233200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031209,233300,0.8465,0.8465,0.8464,0.8465
NZDCAD,20031209,233400,0.8465,0.8468,0.8465,0.8468
NZDCAD,20031209,233500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031209,233600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031209,233700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031209,233800,0.8469,0.8470,0.8468,0.8470
NZDCAD,20031209,233900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,234000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031209,234100,0.8472,0.8473,0.8472,0.8473
NZDCAD,20031209,234200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031209,234300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031209,234400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031209,234500,0.8475,0.8475,0.8469,0.8469
NZDCAD,20031209,234600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031209,234700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031209,234800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031209,234900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031209,235000,0.8473,0.8476,0.8473,0.8476
NZDCAD,20031209,235100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031209,235200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031209,235300,0.8480,0.8480,0.8479,0.8480
NZDCAD,20031209,235400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031209,235500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031209,235600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031209,235700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031209,235800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031209,235900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,000000,0.8480,0.8480,0.8480,0.8480
CADCHF,20031209,000100,0.9768,0.9768,0.9765,0.9765
CADCHF,20031209,000200,0.9764,0.9765,0.9764,0.9765
CADCHF,20031209,000300,0.9765,0.9765,0.9765,0.9765
CADCHF,20031209,000400,0.9765,0.9765,0.9765,0.9765
CADCHF,20031209,000500,0.9765,0.9765,0.9765,0.9765
CADCHF,20031209,000600,0.9765,0.9765,0.9765,0.9765
CADCHF,20031209,000700,0.9765,0.9765,0.9765,0.9765
CADCHF,20031209,000800,0.9765,0.9765,0.9765,0.9765
CADCHF,20031209,000900,0.9765,0.9769,0.9765,0.9769
CADCHF,20031209,001000,0.9769,0.9770,0.9769,0.9769
CADCHF,20031209,001100,0.9769,0.9769,0.9768,0.9768
CADCHF,20031209,001200,0.9768,0.9768,0.9768,0.9768
CADCHF,20031209,001300,0.9768,0.9768,0.9768,0.9768
CADCHF,20031209,001400,0.9768,0.9768,0.9765,0.9765
CADCHF,20031209,001500,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,001600,0.9764,0.9765,0.9764,0.9765
CADCHF,20031209,001700,0.9765,0.9765,0.9763,0.9763
CADCHF,20031209,001800,0.9763,0.9763,0.9763,0.9763
CADCHF,20031209,001900,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,002000,0.9764,0.9765,0.9764,0.9765
CADCHF,20031209,002100,0.9765,0.9766,0.9765,0.9766
CADCHF,20031209,002200,0.9766,0.9766,0.9766,0.9766
CADCHF,20031209,002300,0.9766,0.9766,0.9766,0.9766
CADCHF,20031209,002400,0.9766,0.9766,0.9765,0.9765
CADCHF,20031209,002500,0.9765,0.9765,0.9765,0.9765
CADCHF,20031209,002600,0.9765,0.9765,0.9765,0.9765
CADCHF,20031209,002700,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,002800,0.9764,0.9764,0.9763,0.9763
CADCHF,20031209,002900,0.9762,0.9763,0.9762,0.9763
CADCHF,20031209,003000,0.9763,0.9766,0.9763,0.9766
CADCHF,20031209,003100,0.9766,0.9767,0.9765,0.9767
CADCHF,20031209,003200,0.9768,0.9769,0.9768,0.9768
CADCHF,20031209,003300,0.9768,0.9768,0.9768,0.9768
CADCHF,20031209,003400,0.9768,0.9768,0.9768,0.9768
CADCHF,20031209,003500,0.9768,0.9768,0.9768,0.9768
CADCHF,20031209,003600,0.9768,0.9769,0.9768,0.9769
CADCHF,20031209,003700,0.9769,0.9769,0.9769,0.9769
CADCHF,20031209,003800,0.9769,0.9769,0.9769,0.9769
CADCHF,20031209,003900,0.9769,0.9775,0.9769,0.9775
CADCHF,20031209,004000,0.9775,0.9775,0.9771,0.9771
CADCHF,20031209,004100,0.9771,0.9772,0.9771,0.9772
CADCHF,20031209,004200,0.9772,0.9772,0.9771,0.9771
CADCHF,20031209,004300,0.9771,0.9771,0.9771,0.9771
CADCHF,20031209,004400,0.9771,0.9771,0.9769,0.9769
CADCHF,20031209,004500,0.9769,0.9769,0.9768,0.9768
CADCHF,20031209,004600,0.9768,0.9768,0.9768,0.9768
CADCHF,20031209,004700,0.9768,0.9768,0.9768,0.9768
CADCHF,20031209,004800,0.9768,0.9768,0.9767,0.9767
CADCHF,20031209,004900,0.9767,0.9768,0.9767,0.9768
CADCHF,20031209,005000,0.9768,0.9770,0.9768,0.9770
CADCHF,20031209,005100,0.9771,0.9772,0.9771,0.9771
CADCHF,20031209,005200,0.9771,0.9771,0.9771,0.9771
CADCHF,20031209,005300,0.9771,0.9771,0.9771,0.9771
CADCHF,20031209,005400,0.9771,0.9771,0.9771,0.9771
CADCHF,20031209,005500,0.9771,0.9771,0.9769,0.9769
CADCHF,20031209,005600,0.9769,0.9769,0.9769,0.9769
CADCHF,20031209,005700,0.9769,0.9769,0.9769,0.9769
CADCHF,20031209,005800,0.9769,0.9769,0.9769,0.9769
CADCHF,20031209,005900,0.9769,0.9770,0.9769,0.9770
CADCHF,20031209,010000,0.9770,0.9771,0.9770,0.9771
CADCHF,20031209,010100,0.9771,0.9771,0.9769,0.9769
CADCHF,20031209,010200,0.9769,0.9769,0.9768,0.9768
CADCHF,20031209,010300,0.9768,0.9768,0.9768,0.9768
CADCHF,20031209,010400,0.9767,0.9767,0.9767,0.9767
CADCHF,20031209,010500,0.9767,0.9767,0.9767,0.9767
CADCHF,20031209,010600,0.9769,0.9771,0.9769,0.9770
CADCHF,20031209,010700,0.9770,0.9770,0.9768,0.9768
CADCHF,20031209,010800,0.9768,0.9768,0.9768,0.9768
CADCHF,20031209,010900,0.9768,0.9768,0.9768,0.9768
CADCHF,20031209,011000,0.9768,0.9768,0.9764,0.9764
CADCHF,20031209,011100,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,011200,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,011300,0.9764,0.9765,0.9764,0.9765
CADCHF,20031209,011400,0.9765,0.9765,0.9765,0.9765
CADCHF,20031209,011500,0.9764,0.9765,0.9764,0.9765
CADCHF,20031209,011600,0.9765,0.9765,0.9765,0.9765
CADCHF,20031209,011700,0.9765,0.9765,0.9765,0.9765
CADCHF,20031209,011800,0.9765,0.9765,0.9765,0.9765
CADCHF,20031209,011900,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,012000,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,012100,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,012200,0.9766,0.9769,0.9766,0.9769
CADCHF,20031209,012300,0.9769,0.9769,0.9768,0.9768
CADCHF,20031209,012400,0.9767,0.9767,0.9766,0.9766
CADCHF,20031209,012500,0.9766,0.9766,0.9766,0.9766
CADCHF,20031209,012600,0.9766,0.9766,0.9766,0.9766
CADCHF,20031209,012700,0.9766,0.9766,0.9766,0.9766
CADCHF,20031209,012800,0.9765,0.9765,0.9764,0.9764
CADCHF,20031209,012900,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,013000,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,013100,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,013200,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,013300,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,013400,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,013500,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,013600,0.9764,0.9764,0.9764,0.9764
CADCHF,20031209,013700,0.9764,0.9764,0.9761,0.9761
CADCHF,20031209,013800,0.9761,0.9761,0.9758,0.9758
CADCHF,20031209,013900,0.9758,0.9758,0.9758,0.9758
CADCHF,20031209,014000,0.9758,0.9758,0.9758,0.9758
CADCHF,20031209,014100,0.9758,0.9758,0.9758,0.9758
CADCHF,20031209,014200,0.9758,0.9758,0.9757,0.9757
CADCHF,20031209,014300,0.9757,0.9757,0.9757,0.9757
CADCHF,20031209,014400,0.9756,0.9757,0.9755,0.9757
CADCHF,20031209,014500,0.9757,0.9757,0.9757,0.9757
CADCHF,20031209,014600,0.9757,0.9758,0.9757,0.9758
CADCHF,20031209,014700,0.9758,0.9759,0.9758,0.9759
CADCHF,20031209,014800,0.9759,0.9759,0.9759,0.9759
CADCHF,20031209,014900,0.9759,0.9760,0.9759,0.9760
CADCHF,20031209,015000,0.9760,0.9760,0.9760,0.9760
CADCHF,20031209,015100,0.9760,0.9760,0.9760,0.9760
CADCHF,20031209,015200,0.9760,0.9760,0.9760,0.9760
CADCHF,20031209,015300,0.9760,0.9760,0.9760,0.9760
CADCHF,20031209,015400,0.9760,0.9760,0.9760,0.9760
CADCHF,20031209,015500,0.9760,0.9760,0.9760,0.9760
CADCHF,20031209,015600,0.9760,0.9760,0.9759,0.9759
CADCHF,20031209,015700,0.9759,0.9760,0.9759,0.9760
CADCHF,20031209,015800,0.9760,0.9760,0.9760,0.9760
CADCHF,20031209,015900,0.9760,0.9760,0.9760,0.9760
CADCHF,20031209,020000,0.9760,0.9760,0.9760,0.9760
CADCHF,20031209,020100,0.9760,0.9760,0.9760,0.9760
CADCHF,20031209,020200,0.9760,0.9760,0.9758,0.9758
CADCHF,20031209,020300,0.9758,0.9758,0.9758,0.9758
CADCHF,20031209,020400,0.9758,0.9758,0.9758,0.9758
CADCHF,20031209,020500,0.9758,0.9758,0.9758,0.9758
CADCHF,20031209,020600,0.9758,0.9758,0.9758,0.9758
CADCHF,20031209,020700,0.9758,0.9758,0.9758,0.9758
CADCHF,20031209,020800,0.9758,0.9758,0.9758,0.9758
CADCHF,20031209,020900,0.9758,0.9758,0.9757,0.9757
CADCHF,20031209,021000,0.9756,0.9756,0.9756,0.9756
CADCHF,20031209,021100,0.9755,0.9755,0.9754,0.9754
CADCHF,20031209,021200,0.9754,0.9754,0.9753,0.9753
CADCHF,20031209,021300,0.9753,0.9753,0.9750,0.9750
CADCHF,20031209,021400,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,021500,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,021600,0.9750,0.9751,0.9750,0.9751
CADCHF,20031209,021700,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,021800,0.9751,0.9753,0.9751,0.9753
CADCHF,20031209,021900,0.9754,0.9754,0.9754,0.9754
CADCHF,20031209,022000,0.9753,0.9753,0.9747,0.9747
CADCHF,20031209,022100,0.9748,0.9750,0.9748,0.9750
CADCHF,20031209,022200,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,022300,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,022400,0.9749,0.9749,0.9748,0.9748
CADCHF,20031209,022500,0.9748,0.9748,0.9748,0.9748
CADCHF,20031209,022600,0.9748,0.9748,0.9748,0.9748
CADCHF,20031209,022700,0.9748,0.9748,0.9747,0.9747
CADCHF,20031209,022800,0.9747,0.9748,0.9747,0.9748
CADCHF,20031209,022900,0.9748,0.9748,0.9748,0.9748
CADCHF,20031209,023000,0.9748,0.9748,0.9748,0.9748
CADCHF,20031209,023100,0.9748,0.9748,0.9748,0.9748
CADCHF,20031209,023200,0.9748,0.9748,0.9747,0.9748
CADCHF,20031209,023300,0.9748,0.9748,0.9748,0.9748
CADCHF,20031209,023400,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,023500,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,023600,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,023700,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,023800,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,023900,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,024000,0.9747,0.9747,0.9744,0.9744
CADCHF,20031209,024100,0.9744,0.9744,0.9744,0.9744
CADCHF,20031209,024200,0.9744,0.9744,0.9744,0.9744
CADCHF,20031209,024300,0.9744,0.9744,0.9744,0.9744
CADCHF,20031209,024400,0.9744,0.9746,0.9744,0.9746
CADCHF,20031209,024500,0.9745,0.9745,0.9745,0.9745
CADCHF,20031209,024600,0.9745,0.9746,0.9745,0.9746
CADCHF,20031209,024700,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,024800,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,024900,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,025000,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,025100,0.9746,0.9747,0.9746,0.9747
CADCHF,20031209,025200,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,025300,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,025400,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,025500,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,025600,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,025700,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,025800,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,025900,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,030000,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,030100,0.9745,0.9745,0.9745,0.9745
CADCHF,20031209,030200,0.9745,0.9745,0.9745,0.9745
CADCHF,20031209,030300,0.9745,0.9745,0.9743,0.9743
CADCHF,20031209,030400,0.9742,0.9742,0.9741,0.9741
CADCHF,20031209,030500,0.9741,0.9741,0.9740,0.9740
CADCHF,20031209,030600,0.9740,0.9740,0.9737,0.9737
CADCHF,20031209,030700,0.9736,0.9736,0.9735,0.9735
CADCHF,20031209,030800,0.9735,0.9736,0.9735,0.9736
CADCHF,20031209,030900,0.9736,0.9736,0.9735,0.9736
CADCHF,20031209,031000,0.9736,0.9736,0.9736,0.9736
CADCHF,20031209,031100,0.9737,0.9737,0.9737,0.9737
CADCHF,20031209,031200,0.9737,0.9737,0.9737,0.9737
CADCHF,20031209,031300,0.9737,0.9737,0.9737,0.9737
CADCHF,20031209,031400,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,031500,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,031600,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,031700,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,031800,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,031900,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,032000,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,032100,0.9739,0.9741,0.9739,0.9741
CADCHF,20031209,032200,0.9741,0.9741,0.9741,0.9741
CADCHF,20031209,032300,0.9741,0.9741,0.9741,0.9741
CADCHF,20031209,032400,0.9741,0.9743,0.9741,0.9743
CADCHF,20031209,032500,0.9743,0.9743,0.9743,0.9743
CADCHF,20031209,032600,0.9743,0.9744,0.9743,0.9744
CADCHF,20031209,032700,0.9744,0.9744,0.9744,0.9744
CADCHF,20031209,032800,0.9744,0.9744,0.9742,0.9742
CADCHF,20031209,032900,0.9742,0.9743,0.9742,0.9743
CADCHF,20031209,033000,0.9743,0.9743,0.9743,0.9743
CADCHF,20031209,033100,0.9743,0.9743,0.9743,0.9743
CADCHF,20031209,033200,0.9743,0.9744,0.9743,0.9744
CADCHF,20031209,033300,0.9744,0.9744,0.9744,0.9744
CADCHF,20031209,033400,0.9744,0.9744,0.9742,0.9742
CADCHF,20031209,033500,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,033600,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,033700,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,033800,0.9741,0.9743,0.9741,0.9743
CADCHF,20031209,033900,0.9743,0.9743,0.9743,0.9743
CADCHF,20031209,034000,0.9743,0.9743,0.9743,0.9743
CADCHF,20031209,034100,0.9743,0.9743,0.9742,0.9742
CADCHF,20031209,034200,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,034300,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,034400,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,034500,0.9743,0.9743,0.9742,0.9742
CADCHF,20031209,034600,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,034700,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,034800,0.9742,0.9743,0.9742,0.9743
CADCHF,20031209,034900,0.9743,0.9743,0.9742,0.9742
CADCHF,20031209,035000,0.9742,0.9742,0.9740,0.9740
CADCHF,20031209,035100,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,035200,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,035300,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,035400,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,035500,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,035600,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,035700,0.9743,0.9744,0.9743,0.9744
CADCHF,20031209,035800,0.9746,0.9746,0.9744,0.9744
CADCHF,20031209,035900,0.9744,0.9744,0.9744,0.9744
CADCHF,20031209,040000,0.9744,0.9744,0.9743,0.9743
CADCHF,20031209,040100,0.9743,0.9743,0.9743,0.9743
CADCHF,20031209,040200,0.9743,0.9743,0.9743,0.9743
CADCHF,20031209,040300,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,040400,0.9742,0.9743,0.9742,0.9743
CADCHF,20031209,040500,0.9743,0.9743,0.9743,0.9743
CADCHF,20031209,040600,0.9743,0.9743,0.9743,0.9743
CADCHF,20031209,040700,0.9743,0.9743,0.9743,0.9743
CADCHF,20031209,040800,0.9746,0.9746,0.9745,0.9745
CADCHF,20031209,040900,0.9745,0.9745,0.9745,0.9745
CADCHF,20031209,041000,0.9745,0.9745,0.9743,0.9743
CADCHF,20031209,041100,0.9744,0.9744,0.9744,0.9744
CADCHF,20031209,041200,0.9744,0.9744,0.9744,0.9744
CADCHF,20031209,041300,0.9744,0.9744,0.9744,0.9744
CADCHF,20031209,041400,0.9744,0.9745,0.9744,0.9744
CADCHF,20031209,041500,0.9744,0.9744,0.9743,0.9743
CADCHF,20031209,041600,0.9743,0.9743,0.9743,0.9743
CADCHF,20031209,041700,0.9743,0.9746,0.9743,0.9746
CADCHF,20031209,041800,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,041900,0.9746,0.9749,0.9746,0.9749
CADCHF,20031209,042000,0.9749,0.9749,0.9748,0.9748
CADCHF,20031209,042100,0.9748,0.9748,0.9748,0.9748
CADCHF,20031209,042200,0.9748,0.9748,0.9746,0.9746
CADCHF,20031209,042300,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,042400,0.9748,0.9749,0.9748,0.9748
CADCHF,20031209,042500,0.9747,0.9747,0.9746,0.9746
CADCHF,20031209,042600,0.9747,0.9750,0.9747,0.9750
CADCHF,20031209,042700,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,042800,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,042900,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,043000,0.9750,0.9752,0.9750,0.9752
CADCHF,20031209,043100,0.9753,0.9753,0.9751,0.9751
CADCHF,20031209,043200,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,043300,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,043400,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,043500,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,043600,0.9750,0.9750,0.9747,0.9747
CADCHF,20031209,043700,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,043800,0.9747,0.9747,0.9746,0.9746
CADCHF,20031209,043900,0.9746,0.9746,0.9745,0.9745
CADCHF,20031209,044000,0.9745,0.9745,0.9745,0.9745
CADCHF,20031209,044100,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,044200,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,044300,0.9746,0.9749,0.9746,0.9749
CADCHF,20031209,044400,0.9749,0.9749,0.9749,0.9749
CADCHF,20031209,044500,0.9749,0.9749,0.9749,0.9749
CADCHF,20031209,044600,0.9749,0.9749,0.9749,0.9749
CADCHF,20031209,044700,0.9747,0.9747,0.9746,0.9746
CADCHF,20031209,044800,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,044900,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,045000,0.9746,0.9746,0.9745,0.9746
CADCHF,20031209,045100,0.9746,0.9747,0.9746,0.9747
CADCHF,20031209,045200,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,045300,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,045400,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,045500,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,045600,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,045700,0.9747,0.9747,0.9746,0.9746
CADCHF,20031209,045800,0.9746,0.9747,0.9746,0.9747
CADCHF,20031209,045900,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,050000,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,050100,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,050200,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,050300,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,050400,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,050500,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,050600,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,050700,0.9747,0.9747,0.9745,0.9745
CADCHF,20031209,050800,0.9745,0.9745,0.9745,0.9745
CADCHF,20031209,050900,0.9745,0.9745,0.9745,0.9745
CADCHF,20031209,051000,0.9745,0.9745,0.9745,0.9745
CADCHF,20031209,051100,0.9744,0.9745,0.9744,0.9745
CADCHF,20031209,051200,0.9745,0.9746,0.9745,0.9746
CADCHF,20031209,051300,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,051400,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,051500,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,051600,0.9755,0.9755,0.9750,0.9750
CADCHF,20031209,051700,0.9750,0.9750,0.9749,0.9749
CADCHF,20031209,051800,0.9749,0.9749,0.9749,0.9749
CADCHF,20031209,051900,0.9749,0.9749,0.9747,0.9747
CADCHF,20031209,052000,0.9747,0.9748,0.9747,0.9748
CADCHF,20031209,052100,0.9748,0.9749,0.9748,0.9749
CADCHF,20031209,052200,0.9749,0.9749,0.9749,0.9749
CADCHF,20031209,052300,0.9749,0.9749,0.9749,0.9749
CADCHF,20031209,052400,0.9749,0.9751,0.9749,0.9751
CADCHF,20031209,052500,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,052600,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,052700,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,052800,0.9751,0.9752,0.9751,0.9752
CADCHF,20031209,052900,0.9752,0.9752,0.9752,0.9752
CADCHF,20031209,053000,0.9752,0.9752,0.9752,0.9752
CADCHF,20031209,053100,0.9752,0.9752,0.9750,0.9750
CADCHF,20031209,053200,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,053300,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,053400,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,053500,0.9749,0.9749,0.9749,0.9749
CADCHF,20031209,053600,0.9749,0.9758,0.9749,0.9757
CADCHF,20031209,053700,0.9757,0.9757,0.9757,0.9757
CADCHF,20031209,053800,0.9757,0.9757,0.9757,0.9757
CADCHF,20031209,053900,0.9757,0.9757,0.9757,0.9757
CADCHF,20031209,054000,0.9757,0.9757,0.9755,0.9755
CADCHF,20031209,054100,0.9755,0.9755,0.9751,0.9751
CADCHF,20031209,054200,0.9750,0.9750,0.9748,0.9748
CADCHF,20031209,054300,0.9748,0.9748,0.9748,0.9748
CADCHF,20031209,054400,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,054500,0.9751,0.9751,0.9750,0.9750
CADCHF,20031209,054600,0.9751,0.9751,0.9750,0.9750
CADCHF,20031209,054700,0.9750,0.9750,0.9748,0.9748
CADCHF,20031209,054800,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,054900,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,055000,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,055100,0.9747,0.9758,0.9747,0.9755
CADCHF,20031209,055200,0.9755,0.9755,0.9755,0.9755
CADCHF,20031209,055300,0.9754,0.9754,0.9751,0.9751
CADCHF,20031209,055400,0.9751,0.9751,0.9750,0.9750
CADCHF,20031209,055500,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,055600,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,055700,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,055800,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,055900,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,060000,0.9750,0.9753,0.9750,0.9753
CADCHF,20031209,060100,0.9754,0.9754,0.9754,0.9754
CADCHF,20031209,060200,0.9754,0.9754,0.9754,0.9754
CADCHF,20031209,060300,0.9754,0.9754,0.9753,0.9753
CADCHF,20031209,060400,0.9753,0.9753,0.9751,0.9751
CADCHF,20031209,060500,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,060600,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,060700,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,060800,0.9751,0.9751,0.9747,0.9748
CADCHF,20031209,060900,0.9748,0.9748,0.9748,0.9748
CADCHF,20031209,061000,0.9748,0.9748,0.9748,0.9748
CADCHF,20031209,061100,0.9748,0.9748,0.9748,0.9748
CADCHF,20031209,061200,0.9748,0.9748,0.9748,0.9748
CADCHF,20031209,061300,0.9748,0.9748,0.9747,0.9747
CADCHF,20031209,061400,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,061500,0.9747,0.9747,0.9746,0.9746
CADCHF,20031209,061600,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,061700,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,061800,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,061900,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,062000,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,062100,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,062200,0.9745,0.9746,0.9745,0.9746
CADCHF,20031209,062300,0.9746,0.9747,0.9746,0.9747
CADCHF,20031209,062400,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,062500,0.9747,0.9747,0.9745,0.9745
CADCHF,20031209,062600,0.9745,0.9746,0.9745,0.9746
CADCHF,20031209,062700,0.9746,0.9746,0.9746,0.9746
CADCHF,20031209,062800,0.9746,0.9747,0.9746,0.9747
CADCHF,20031209,062900,0.9748,0.9757,0.9748,0.9757
CADCHF,20031209,063000,0.9757,0.9757,0.9755,0.9755
CADCHF,20031209,063100,0.9755,0.9755,0.9754,0.9754
CADCHF,20031209,063200,0.9754,0.9754,0.9754,0.9754
CADCHF,20031209,063300,0.9752,0.9752,0.9752,0.9752
CADCHF,20031209,063400,0.9752,0.9752,0.9750,0.9750
CADCHF,20031209,063500,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,063600,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,063700,0.9750,0.9750,0.9748,0.9748
CADCHF,20031209,063800,0.9748,0.9748,0.9748,0.9748
CADCHF,20031209,063900,0.9748,0.9748,0.9748,0.9748
CADCHF,20031209,064000,0.9748,0.9748,0.9747,0.9747
CADCHF,20031209,064100,0.9747,0.9747,0.9747,0.9747
CADCHF,20031209,064200,0.9748,0.9750,0.9748,0.9750
CADCHF,20031209,064300,0.9751,0.9754,0.9751,0.9754
CADCHF,20031209,064400,0.9753,0.9753,0.9753,0.9753
CADCHF,20031209,064500,0.9753,0.9753,0.9753,0.9753
CADCHF,20031209,064600,0.9753,0.9753,0.9750,0.9750
CADCHF,20031209,064700,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,064800,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,064900,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,065000,0.9750,0.9751,0.9750,0.9751
CADCHF,20031209,065100,0.9751,0.9752,0.9751,0.9751
CADCHF,20031209,065200,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,065300,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,065400,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,065500,0.9751,0.9754,0.9751,0.9754
CADCHF,20031209,065600,0.9754,0.9754,0.9753,0.9753
CADCHF,20031209,065700,0.9753,0.9753,0.9753,0.9753
CADCHF,20031209,065800,0.9753,0.9753,0.9753,0.9753
CADCHF,20031209,065900,0.9754,0.9754,0.9753,0.9753
CADCHF,20031209,070000,0.9752,0.9752,0.9751,0.9751
CADCHF,20031209,070100,0.9751,0.9751,0.9750,0.9750
CADCHF,20031209,070200,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,070300,0.9749,0.9750,0.9749,0.9750
CADCHF,20031209,070400,0.9750,0.9750,0.9749,0.9749
CADCHF,20031209,070500,0.9749,0.9750,0.9749,0.9750
CADCHF,20031209,070600,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,070700,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,070800,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,070900,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,071000,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,071100,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,071200,0.9750,0.9750,0.9750,0.9750
CADCHF,20031209,071300,0.9748,0.9749,0.9748,0.9749
CADCHF,20031209,071400,0.9749,0.9749,0.9749,0.9749
CADCHF,20031209,071500,0.9749,0.9749,0.9749,0.9749
CADCHF,20031209,071600,0.9753,0.9753,0.9751,0.9751
CADCHF,20031209,071700,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,071800,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,071900,0.9751,0.9751,0.9751,0.9751
CADCHF,20031209,072000,0.9748,0.9749,0.9748,0.9749
CADCHF,20031209,072100,0.9750,0.9750,0.9748,0.9748
CADCHF,20031209,072200,0.9748,0.9748,0.9748,0.9748
CADCHF,20031209,072300,0.9748,0.9748,0.9746,0.9746
CADCHF,20031209,072400,0.9744,0.9744,0.9740,0.9740
CADCHF,20031209,072500,0.9740,0.9741,0.9740,0.9741
CADCHF,20031209,072600,0.9741,0.9742,0.9740,0.9740
CADCHF,20031209,072700,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,072800,0.9740,0.9740,0.9739,0.9739
CADCHF,20031209,072900,0.9739,0.9739,0.9739,0.9739
CADCHF,20031209,073000,0.9739,0.9739,0.9737,0.9737
CADCHF,20031209,073100,0.9737,0.9738,0.9737,0.9738
CADCHF,20031209,073200,0.9738,0.9739,0.9737,0.9737
CADCHF,20031209,073300,0.9737,0.9737,0.9737,0.9737
CADCHF,20031209,073400,0.9738,0.9738,0.9737,0.9737
CADCHF,20031209,073500,0.9737,0.9737,0.9736,0.9736
CADCHF,20031209,073600,0.9736,0.9736,0.9736,0.9736
CADCHF,20031209,073700,0.9737,0.9737,0.9737,0.9737
CADCHF,20031209,073800,0.9737,0.9737,0.9736,0.9737
CADCHF,20031209,073900,0.9737,0.9739,0.9737,0.9737
CADCHF,20031209,074000,0.9737,0.9739,0.9737,0.9739
CADCHF,20031209,074100,0.9739,0.9739,0.9739,0.9739
CADCHF,20031209,074200,0.9737,0.9737,0.9737,0.9737
CADCHF,20031209,074300,0.9737,0.9738,0.9737,0.9738
CADCHF,20031209,074400,0.9738,0.9738,0.9737,0.9737
CADCHF,20031209,074500,0.9737,0.9737,0.9736,0.9736
CADCHF,20031209,074600,0.9736,0.9736,0.9736,0.9736
CADCHF,20031209,074700,0.9736,0.9736,0.9736,0.9736
CADCHF,20031209,074800,0.9736,0.9736,0.9736,0.9736
CADCHF,20031209,074900,0.9736,0.9736,0.9736,0.9736
CADCHF,20031209,075000,0.9736,0.9736,0.9736,0.9736
CADCHF,20031209,075100,0.9736,0.9736,0.9736,0.9736
CADCHF,20031209,075200,0.9736,0.9736,0.9736,0.9736
CADCHF,20031209,075300,0.9736,0.9736,0.9736,0.9736
CADCHF,20031209,075400,0.9736,0.9740,0.9736,0.9740
CADCHF,20031209,075500,0.9739,0.9739,0.9736,0.9736
CADCHF,20031209,075600,0.9736,0.9736,0.9736,0.9736
CADCHF,20031209,075700,0.9737,0.9737,0.9737,0.9737
CADCHF,20031209,075800,0.9737,0.9737,0.9737,0.9737
CADCHF,20031209,075900,0.9737,0.9738,0.9737,0.9738
CADCHF,20031209,080000,0.9738,0.9738,0.9738,0.9738
CADCHF,20031209,080100,0.9738,0.9739,0.9737,0.9737
CADCHF,20031209,080200,0.9737,0.9737,0.9736,0.9736
CADCHF,20031209,080300,0.9736,0.9736,0.9735,0.9735
CADCHF,20031209,080400,0.9735,0.9735,0.9735,0.9735
CADCHF,20031209,080500,0.9735,0.9735,0.9735,0.9735
CADCHF,20031209,080600,0.9735,0.9735,0.9735,0.9735
CADCHF,20031209,080700,0.9735,0.9735,0.9735,0.9735
CADCHF,20031209,080800,0.9736,0.9736,0.9736,0.9736
CADCHF,20031209,080900,0.9737,0.9742,0.9737,0.9742
CADCHF,20031209,081000,0.9742,0.9742,0.9740,0.9740
CADCHF,20031209,081100,0.9740,0.9741,0.9740,0.9741
CADCHF,20031209,081200,0.9741,0.9741,0.9741,0.9741
CADCHF,20031209,081300,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,081400,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,081500,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,081600,0.9742,0.9742,0.9741,0.9741
CADCHF,20031209,081700,0.9740,0.9742,0.9740,0.9740
CADCHF,20031209,081800,0.9739,0.9739,0.9737,0.9737
CADCHF,20031209,081900,0.9736,0.9736,0.9735,0.9735
CADCHF,20031209,082000,0.9735,0.9735,0.9735,0.9735
CADCHF,20031209,082100,0.9735,0.9737,0.9735,0.9737
CADCHF,20031209,082200,0.9737,0.9742,0.9737,0.9742
CADCHF,20031209,082300,0.9741,0.9741,0.9740,0.9740
CADCHF,20031209,082400,0.9740,0.9740,0.9737,0.9737
CADCHF,20031209,082500,0.9738,0.9740,0.9738,0.9740
CADCHF,20031209,082600,0.9740,0.9742,0.9740,0.9742
CADCHF,20031209,082700,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,082800,0.9742,0.9742,0.9740,0.9740
CADCHF,20031209,082900,0.9741,0.9742,0.9741,0.9742
CADCHF,20031209,083000,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,083100,0.9742,0.9742,0.9741,0.9741
CADCHF,20031209,083200,0.9741,0.9741,0.9739,0.9739
CADCHF,20031209,083300,0.9739,0.9739,0.9739,0.9739
CADCHF,20031209,083400,0.9739,0.9739,0.9737,0.9737
CADCHF,20031209,083500,0.9737,0.9737,0.9736,0.9736
CADCHF,20031209,083600,0.9736,0.9737,0.9736,0.9737
CADCHF,20031209,083700,0.9737,0.9739,0.9737,0.9739
CADCHF,20031209,083800,0.9739,0.9739,0.9739,0.9739
CADCHF,20031209,083900,0.9739,0.9741,0.9739,0.9741
CADCHF,20031209,084000,0.9741,0.9743,0.9741,0.9743
CADCHF,20031209,084100,0.9743,0.9743,0.9743,0.9743
CADCHF,20031209,084200,0.9743,0.9743,0.9742,0.9742
CADCHF,20031209,084300,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,084400,0.9742,0.9742,0.9742,0.9742
CADCHF,20031209,084500,0.9742,0.9742,0.9740,0.9740
CADCHF,20031209,084600,0.9739,0.9742,0.9739,0.9742
CADCHF,20031209,084700,0.9742,0.9743,0.9742,0.9743
CADCHF,20031209,084800,0.9742,0.9742,0.9740,0.9740
CADCHF,20031209,084900,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,085000,0.9741,0.9742,0.9741,0.9742
CADCHF,20031209,085100,0.9742,0.9742,0.9740,0.9740
CADCHF,20031209,085200,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,085300,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,085400,0.9740,0.9740,0.9737,0.9737
CADCHF,20031209,085500,0.9737,0.9738,0.9737,0.9738
CADCHF,20031209,085600,0.9739,0.9740,0.9739,0.9740
CADCHF,20031209,085700,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,085800,0.9740,0.9741,0.9740,0.9741
CADCHF,20031209,085900,0.9741,0.9743,0.9741,0.9743
CADCHF,20031209,090000,0.9744,0.9744,0.9743,0.9743
CADCHF,20031209,090100,0.9742,0.9742,0.9739,0.9739
CADCHF,20031209,090200,0.9738,0.9741,0.9737,0.9741
CADCHF,20031209,090300,0.9742,0.9743,0.9742,0.9743
CADCHF,20031209,090400,0.9742,0.9742,0.9739,0.9740
CADCHF,20031209,090500,0.9740,0.9740,0.9740,0.9740
CADCHF,20031209,090600,0.9740,0.9740,0.9739,0.9739
CADCHF,20031209,090700,0.9738,0.9739,0.9737,0.9737
CADCHF,20031209,090800,0.9736,0.9736,0.9736,0.9736
CADCHF,20031209,090900,0.9736,0.9736,0.9735,0.9735
CADCHF,20031209,091000,0.9735,0.9737,0.9735,0.9736
CADCHF,20031209,091100,0.9735,0.9735,0.9734,0.9735
CADCHF,20031209,091200,0.9736,0.9736,0.9735,0.9735
CADCHF,20031209,091300,0.9735,0.9735,0.9735,0.9735
CADCHF,20031209,091400,0.9735,0.9735,0.9735,0.9735
CADCHF,20031209,091500,0.9736,0.9736,0.9736,0.9736
CADCHF,20031209,091600,0.9737,0.9739,0.9737,0.9739
CADCHF,20031209,091700,0.9739,0.9739,0.9739,0.9739
CADCHF,20031209,091800,0.9740,0.9742,0.9740,0.9742
CADCHF,20031209,091900,0.9741,0.9741,0.9738,0.9738
CADCHF,20031209,092000,0.9737,0.9739,0.9737,0.9739
CADCHF,20031209,092100,0.9739,0.9739,0.9738,0.9738
CADCHF,20031209,092200,0.9739,0.9739,0.9739,0.9739
CADCHF,20031209,092300,0.9739,0.9742,0.9739,0.9742
CADCHF,20031209,092400,0.9741,0.9741,0.9739,0.9739
CADCHF,20031209,092500,0.9739,0.9739,0.9736,0.9737
CADCHF,20031209,092600,0.9739,0.9739,0.9739,0.9739
CADCHF,20031209,092700,0.9739,0.9739,0.9739,0.9739
CADCHF,20031209,092800,0.9739,0.9739,0.9736,0.9736
CADCHF,20031209,092900,0.9735,0.9735,0.9735,0.9735
CADCHF,20031209,093000,0.9735,0.9735,0.9735,0.9735
CADCHF,20031209,093100,0.9735,0.9735,0.9733,0.9733
CADCHF,20031209,093200,0.9733,0.9735,0.9733,0.9735
CADCHF,20031209,093300,0.9735,0.9736,0.9735,0.9736
CADCHF,20031209,093400,0.9736,0.9736,0.9734,0.9734
CADCHF,20031209,093500,0.9733,0.9735,0.9733,0.9735
CADCHF,20031209,093600,0.9735,0.9736,0.9735,0.9736
CADCHF,20031209,093700,0.9735,0.9735,0.9734,0.9734
CADCHF,20031209,093800,0.9734,0.9734,0.9732,0.9732
CADCHF,20031209,093900,0.9731,0.9731,0.9731,0.9731
CADCHF,20031209,094000,0.9730,0.9730,0.9729,0.9729
CADCHF,20031209,094100,0.9729,0.9731,0.9729,0.9730
CADCHF,20031209,094200,0.9729,0.9729,0.9728,0.9728
CADCHF,20031209,094300,0.9728,0.9729,0.9728,0.9728
CADCHF,20031209,094400,0.9728,0.9728,0.9723,0.9725
CADCHF,20031209,094500,0.9726,0.9728,0.9726,0.9728
CADCHF,20031209,094600,0.9728,0.9728,0.9728,0.9728
CADCHF,20031209,094700,0.9728,0.9728,0.9728,0.9728
CADCHF,20031209,094800,0.9729,0.9731,0.9729,0.9731
CADCHF,20031209,094900,0.9732,0.9732,0.9731,0.9731
CADCHF,20031209,095000,0.9730,0.9730,0.9729,0.9729
CADCHF,20031209,095100,0.9728,0.9728,0.9726,0.9727
CADCHF,20031209,095200,0.9727,0.9728,0.9726,0.9726
CADCHF,20031209,095300,0.9726,0.9726,0.9724,0.9724
CADCHF,20031209,095400,0.9725,0.9726,0.9725,0.9726
CADCHF,20031209,095500,0.9725,0.9725,0.9725,0.9725
CADCHF,20031209,095600,0.9726,0.9726,0.9725,0.9725
CADCHF,20031209,095700,0.9725,0.9726,0.9725,0.9726
CADCHF,20031209,095800,0.9725,0.9725,0.9724,0.9725
CADCHF,20031209,095900,0.9725,0.9728,0.9725,0.9727
CADCHF,20031209,100000,0.9727,0.9728,0.9727,0.9728
CADCHF,20031209,100100,0.9727,0.9727,0.9720,0.9720
CADCHF,20031209,100200,0.9719,0.9719,0.9715,0.9715
CADCHF,20031209,100300,0.9715,0.9715,0.9714,0.9715
CADCHF,20031209,100400,0.9717,0.9718,0.9717,0.9718
CADCHF,20031209,100500,0.9717,0.9717,0.9717,0.9717
CADCHF,20031209,100600,0.9717,0.9717,0.9716,0.9716
CADCHF,20031209,100700,0.9716,0.9717,0.9714,0.9714
CADCHF,20031209,100800,0.9715,0.9717,0.9715,0.9717
CADCHF,20031209,100900,0.9718,0.9721,0.9718,0.9721
CADCHF,20031209,101000,0.9722,0.9724,0.9722,0.9724
CADCHF,20031209,101100,0.9724,0.9726,0.9722,0.9722
CADCHF,20031209,101200,0.9722,0.9724,0.9722,0.9724
CADCHF,20031209,101300,0.9724,0.9725,0.9724,0.9725
CADCHF,20031209,101400,0.9726,0.9726,0.9726,0.9726
CADCHF,20031209,101500,0.9726,0.9728,0.9726,0.9728
CADCHF,20031209,101600,0.9728,0.9729,0.9728,0.9729
CADCHF,20031209,101700,0.9729,0.9729,0.9727,0.9727
CADCHF,20031209,101800,0.9726,0.9726,0.9724,0.9724
CADCHF,20031209,101900,0.9723,0.9723,0.9720,0.9720
CADCHF,20031209,102000,0.9719,0.9721,0.9718,0.9721
CADCHF,20031209,102100,0.9721,0.9721,0.9721,0.9721
CADCHF,20031209,102200,0.9721,0.9722,0.9721,0.9722
CADCHF,20031209,102300,0.9722,0.9724,0.9722,0.9723
CADCHF,20031209,102400,0.9722,0.9722,0.9720,0.9720
CADCHF,20031209,102500,0.9719,0.9719,0.9717,0.9717
CADCHF,20031209,102600,0.9717,0.9717,0.9715,0.9716
CADCHF,20031209,102700,0.9717,0.9717,0.9717,0.9717
CADCHF,20031209,102800,0.9717,0.9718,0.9717,0.9718
CADCHF,20031209,102900,0.9718,0.9718,0.9717,0.9717
CADCHF,20031209,103000,0.9716,0.9717,0.9715,0.9715
CADCHF,20031209,103100,0.9714,0.9716,0.9714,0.9716
CADCHF,20031209,103200,0.9717,0.9720,0.9717,0.9720
CADCHF,20031209,103300,0.9720,0.9721,0.9719,0.9719
CADCHF,20031209,103400,0.9720,0.9722,0.9720,0.9722
CADCHF,20031209,103500,0.9724,0.9724,0.9724,0.9724
CADCHF,20031209,103600,0.9724,0.9725,0.9724,0.9725
CADCHF,20031209,103700,0.9726,0.9726,0.9725,0.9725
CADCHF,20031209,103800,0.9725,0.9725,0.9724,0.9724
CADCHF,20031209,103900,0.9724,0.9724,0.9722,0.9723
CADCHF,20031209,104000,0.9723,0.9724,0.9723,0.9723
CADCHF,20031209,104100,0.9723,0.9724,0.9723,0.9724
CADCHF,20031209,104200,0.9724,0.9724,0.9722,0.9722
CADCHF,20031209,104300,0.9722,0.9722,0.9722,0.9722
CADCHF,20031209,104400,0.9722,0.9722,0.9722,0.9722
CADCHF,20031209,104500,0.9722,0.9722,0.9722,0.9722
CADCHF,20031209,104600,0.9724,0.9724,0.9722,0.9722
CADCHF,20031209,104700,0.9721,0.9721,0.9719,0.9719
CADCHF,20031209,104800,0.9720,0.9721,0.9720,0.9721
CADCHF,20031209,104900,0.9721,0.9722,0.9721,0.9721
CADCHF,20031209,105000,0.9720,0.9720,0.9719,0.9719
CADCHF,20031209,105100,0.9719,0.9719,0.9719,0.9719
CADCHF,20031209,105200,0.9719,0.9719,0.9718,0.9718
CADCHF,20031209,105300,0.9717,0.9717,0.9717,0.9717
CADCHF,20031209,105400,0.9717,0.9719,0.9717,0.9718
CADCHF,20031209,105500,0.9717,0.9717,0.9717,0.9717
CADCHF,20031209,105600,0.9716,0.9716,0.9715,0.9715
CADCHF,20031209,105700,0.9715,0.9716,0.9715,0.9716
CADCHF,20031209,105800,0.9716,0.9716,0.9713,0.9713
CADCHF,20031209,105900,0.9713,0.9713,0.9712,0.9713
CADCHF,20031209,110000,0.9714,0.9714,0.9714,0.9714
CADCHF,20031209,110100,0.9714,0.9714,0.9711,0.9712
CADCHF,20031209,110200,0.9713,0.9716,0.9713,0.9716
CADCHF,20031209,110300,0.9715,0.9715,0.9714,0.9714
CADCHF,20031209,110400,0.9714,0.9714,0.9712,0.9713
CADCHF,20031209,110500,0.9713,0.9713,0.9711,0.9711
CADCHF,20031209,110600,0.9712,0.9714,0.9712,0.9714
CADCHF,20031209,110700,0.9714,0.9716,0.9714,0.9716
CADCHF,20031209,110800,0.9716,0.9716,0.9714,0.9715
CADCHF,20031209,110900,0.9716,0.9716,0.9716,0.9716
CADCHF,20031209,111000,0.9717,0.9717,0.9717,0.9717
CADCHF,20031209,111100,0.9718,0.9718,0.9714,0.9714
CADCHF,20031209,111200,0.9715,0.9715,0.9714,0.9714
CADCHF,20031209,111300,0.9715,0.9718,0.9715,0.9718
CADCHF,20031209,111400,0.9718,0.9722,0.9718,0.9722
CADCHF,20031209,111500,0.9722,0.9722,0.9721,0.9721
CADCHF,20031209,111600,0.9721,0.9721,0.9721,0.9721
CADCHF,20031209,111700,0.9721,0.9724,0.9721,0.9724
CADCHF,20031209,111800,0.9724,0.9724,0.9724,0.9724
CADCHF,20031209,111900,0.9724,0.9724,0.9724,0.9724
CADCHF,20031209,112000,0.9725,0.9725,0.9725,0.9725
CADCHF,20031209,112100,0.9725,0.9725,0.9725,0.9725
CADCHF,20031209,112200,0.9726,0.9726,0.9725,0.9725
CADCHF,20031209,112300,0.9725,0.9726,0.9725,0.9726
CADCHF,20031209,112400,0.9726,0.9728,0.9726,0.9728
CADCHF,20031209,112500,0.9729,0.9732,0.9729,0.9731
CADCHF,20031209,112600,0.9730,0.9732,0.9730,0.9732
CADCHF,20031209,112700,0.9732,0.9732,0.9732,0.9732
CADCHF,20031209,112800,0.9732,0.9733,0.9732,0.9732
CADCHF,20031209,112900,0.9732,0.9732,0.9732,0.9732
CADCHF,20031209,113000,0.9732,0.9732,0.9732,0.9732
CADCHF,20031209,113100,0.9732,0.9732,0.9732,0.9732
CADCHF,20031209,113200,0.9733,0.9733,0.9732,0.9732
CADCHF,20031209,113300,0.9730,0.9731,0.9730,0.9731
CADCHF,20031209,113400,0.9731,0.9732,0.9731,0.9732
CADCHF,20031209,113500,0.9732,0.9732,0.9731,0.9731
CADCHF,20031209,113600,0.9731,0.9731,0.9731,0.9731
CADCHF,20031209,113700,0.9733,0.9736,0.9733,0.9735
CADCHF,20031209,113800,0.9735,0.9735,0.9734,0.9734
CADCHF,20031209,113900,0.9734,0.9734,0.9734,0.9734
CADCHF,20031209,114000,0.9733,0.9733,0.9732,0.9732
CADCHF,20031209,114100,0.9731,0.9731,0.9729,0.9730
CADCHF,20031209,114200,0.9730,0.9732,0.9730,0.9732
CADCHF,20031209,114300,0.9731,0.9731,0.9730,0.9730
CADCHF,20031209,114400,0.9730,0.9730,0.9727,0.9727
CADCHF,20031209,114500,0.9726,0.9728,0.9726,0.9728
CADCHF,20031209,114600,0.9728,0.9728,0.9728,0.9728
CADCHF,20031209,114700,0.9728,0.9728,0.9728,0.9728
CADCHF,20031209,114800,0.9728,0.9728,0.9726,0.9726
CADCHF,20031209,114900,0.9726,0.9726,0.9725,0.9725
CADCHF,20031209,115000,0.9725,0.9726,0.9725,0.9726
CADCHF,20031209,115100,0.9726,0.9726,0.9725,0.9725
CADCHF,20031209,115200,0.9725,0.9725,0.9725,0.9725
CADCHF,20031209,115300,0.9725,0.9725,0.9725,0.9725
CADCHF,20031209,115400,0.9726,0.9726,0.9726,0.9726
CADCHF,20031209,115500,0.9726,0.9726,0.9726,0.9726
CADCHF,20031209,115600,0.9726,0.9726,0.9726,0.9726
CADCHF,20031209,115700,0.9726,0.9726,0.9726,0.9726
CADCHF,20031209,115800,0.9726,0.9726,0.9726,0.9726
CADCHF,20031209,115900,0.9726,0.9726,0.9726,0.9726
CADCHF,20031209,120000,0.9726,0.9726,0.9726,0.9726
CADCHF,20031209,120100,0.9726,0.9728,0.9726,0.9728
CADCHF,20031209,120200,0.9728,0.9728,0.9726,0.9726
CADCHF,20031209,120300,0.9726,0.9726,0.9725,0.9725
CADCHF,20031209,120400,0.9725,0.9725,0.9723,0.9723
CADCHF,20031209,120500,0.9723,0.9723,0.9722,0.9722
CADCHF,20031209,120600,0.9722,0.9722,0.9721,0.9721
CADCHF,20031209,120700,0.9721,0.9721,0.9719,0.9719
CADCHF,20031209,120800,0.9719,0.9720,0.9719,0.9720
CADCHF,20031209,120900,0.9719,0.9719,0.9718,0.9718
CADCHF,20031209,121000,0.9718,0.9718,0.9718,0.9718
CADCHF,20031209,121100,0.9718,0.9718,0.9718,0.9718
CADCHF,20031209,121200,0.9719,0.9721,0.9719,0.9721
CADCHF,20031209,121300,0.9721,0.9721,0.9721,0.9721
CADCHF,20031209,121400,0.9721,0.9721,0.9720,0.9720
CADCHF,20031209,121500,0.9720,0.9720,0.9719,0.9719
CADCHF,20031209,121600,0.9719,0.9719,0.9718,0.9718
CADCHF,20031209,121700,0.9718,0.9718,0.9718,0.9718
CADCHF,20031209,121800,0.9719,0.9720,0.9719,0.9720
CADCHF,20031209,121900,0.9721,0.9722,0.9721,0.9722
CADCHF,20031209,122000,0.9724,0.9725,0.9724,0.9725
CADCHF,20031209,122100,0.9724,0.9724,0.9723,0.9723
CADCHF,20031209,122200,0.9722,0.9722,0.9722,0.9722
CADCHF,20031209,122300,0.9722,0.9722,0.9721,0.9721
CADCHF,20031209,122400,0.9722,0.9722,0.9720,0.9720
CADCHF,20031209,122500,0.9719,0.9719,0.9719,0.9719
CADCHF,20031209,122600,0.9718,0.9719,0.9717,0.9718
CADCHF,20031209,122700,0.9717,0.9717,0.9713,0.9714
CADCHF,20031209,122800,0.9715,0.9718,0.9715,0.9717
CADCHF,20031209,122900,0.9717,0.9717,0.9715,0.9715
CADCHF,20031209,123000,0.9716,0.9719,0.9716,0.9719
CADCHF,20031209,123100,0.9719,0.9719,0.9719,0.9719
CADCHF,20031209,123200,0.9719,0.9721,0.9719,0.9721
CADCHF,20031209,123300,0.9721,0.9722,0.9721,0.9722
CADCHF,20031209,123400,0.9722,0.9722,0.9722,0.9722
CADCHF,20031209,123500,0.9721,0.9721,0.9721,0.9721
CADCHF,20031209,123600,0.9720,0.9720,0.9719,0.9719
CADCHF,20031209,123700,0.9719,0.9719,0.9719,0.9719
CADCHF,20031209,123800,0.9719,0.9719,0.9719,0.9719
CADCHF,20031209,123900,0.9718,0.9718,0.9718,0.9718
CADCHF,20031209,124000,0.9718,0.9719,0.9718,0.9719
CADCHF,20031209,124100,0.9720,0.9720,0.9719,0.9719
CADCHF,20031209,124200,0.9719,0.9719,0.9717,0.9717
CADCHF,20031209,124300,0.9717,0.9718,0.9717,0.9718
CADCHF,20031209,124400,0.9718,0.9719,0.9715,0.9715
CADCHF,20031209,124500,0.9716,0.9716,0.9715,0.9715
CADCHF,20031209,124600,0.9714,0.9715,0.9714,0.9715
CADCHF,20031209,124700,0.9715,0.9715,0.9715,0.9715
CADCHF,20031209,124800,0.9715,0.9715,0.9715,0.9715
CADCHF,20031209,124900,0.9715,0.9717,0.9715,0.9717
CADCHF,20031209,125000,0.9716,0.9716,0.9714,0.9714
CADCHF,20031209,125100,0.9714,0.9714,0.9714,0.9714
CADCHF,20031209,125200,0.9714,0.9714,0.9714,0.9714
CADCHF,20031209,125300,0.9714,0.9715,0.9714,0.9715
CADCHF,20031209,125400,0.9715,0.9715,0.9714,0.9715
CADCHF,20031209,125500,0.9716,0.9716,0.9715,0.9715
CADCHF,20031209,125600,0.9716,0.9717,0.9716,0.9717
CADCHF,20031209,125700,0.9717,0.9719,0.9717,0.9719
CADCHF,20031209,125800,0.9719,0.9719,0.9718,0.9718
CADCHF,20031209,125900,0.9718,0.9718,0.9718,0.9718
CADCHF,20031209,130000,0.9718,0.9718,0.9716,0.9716
CADCHF,20031209,130100,0.9715,0.9715,0.9712,0.9712
CADCHF,20031209,130200,0.9713,0.9714,0.9713,0.9713
CADCHF,20031209,130300,0.9713,0.9714,0.9712,0.9714
CADCHF,20031209,130400,0.9714,0.9714,0.9714,0.9714
CADCHF,20031209,130500,0.9714,0.9714,0.9714,0.9714
CADCHF,20031209,130600,0.9713,0.9714,0.9713,0.9714
CADCHF,20031209,130700,0.9714,0.9714,0.9714,0.9714
CADCHF,20031209,130800,0.9714,0.9714,0.9714,0.9714
CADCHF,20031209,130900,0.9714,0.9715,0.9714,0.9715
CADCHF,20031209,131000,0.9715,0.9715,0.9714,0.9714
CADCHF,20031209,131100,0.9714,0.9714,0.9713,0.9713
CADCHF,20031209,131200,0.9713,0.9713,0.9713,0.9713
CADCHF,20031209,131300,0.9712,0.9712,0.9712,0.9712
CADCHF,20031209,131400,0.9712,0.9712,0.9712,0.9712
CADCHF,20031209,131500,0.9712,0.9712,0.9712,0.9712
CADCHF,20031209,131600,0.9712,0.9712,0.9712,0.9712
CADCHF,20031209,131700,0.9712,0.9713,0.9712,0.9713
CADCHF,20031209,131800,0.9714,0.9714,0.9713,0.9713
CADCHF,20031209,131900,0.9713,0.9713,0.9712,0.9712
CADCHF,20031209,132000,0.9712,0.9712,0.9712,0.9712
CADCHF,20031209,132100,0.9711,0.9711,0.9711,0.9711
CADCHF,20031209,132200,0.9711,0.9711,0.9711,0.9711
CADCHF,20031209,132300,0.9711,0.9711,0.9710,0.9711
CADCHF,20031209,132400,0.9710,0.9710,0.9710,0.9710
CADCHF,20031209,132500,0.9710,0.9710,0.9710,0.9710
CADCHF,20031209,132600,0.9709,0.9709,0.9708,0.9708
CADCHF,20031209,132700,0.9708,0.9708,0.9708,0.9708
CADCHF,20031209,132800,0.9707,0.9707,0.9706,0.9707
CADCHF,20031209,132900,0.9707,0.9707,0.9707,0.9707
CADCHF,20031209,133000,0.9706,0.9706,0.9706,0.9706
CADCHF,20031209,133100,0.9706,0.9706,0.9705,0.9706
CADCHF,20031209,133200,0.9706,0.9708,0.9706,0.9708
CADCHF,20031209,133300,0.9707,0.9710,0.9706,0.9710
CADCHF,20031209,133400,0.9709,0.9712,0.9707,0.9712
CADCHF,20031209,133500,0.9714,0.9714,0.9712,0.9714
CADCHF,20031209,133600,0.9713,0.9713,0.9712,0.9712
CADCHF,20031209,133700,0.9711,0.9711,0.9707,0.9707
CADCHF,20031209,133800,0.9707,0.9709,0.9707,0.9709
CADCHF,20031209,133900,0.9709,0.9711,0.9709,0.9711
CADCHF,20031209,134000,0.9710,0.9710,0.9708,0.9708
CADCHF,20031209,134100,0.9708,0.9710,0.9708,0.9710
CADCHF,20031209,134200,0.9710,0.9711,0.9710,0.9711
CADCHF,20031209,134300,0.9711,0.9711,0.9711,0.9711
CADCHF,20031209,134400,0.9711,0.9711,0.9711,0.9711
CADCHF,20031209,134500,0.9711,0.9711,0.9711,0.9711
CADCHF,20031209,134600,0.9711,0.9711,0.9711,0.9711
CADCHF,20031209,134700,0.9711,0.9712,0.9711,0.9712
CADCHF,20031209,134800,0.9712,0.9713,0.9712,0.9713
CADCHF,20031209,134900,0.9714,0.9714,0.9712,0.9712
CADCHF,20031209,135000,0.9712,0.9712,0.9711,0.9711
CADCHF,20031209,135100,0.9712,0.9720,0.9712,0.9720
CADCHF,20031209,135200,0.9721,0.9721,0.9719,0.9719
CADCHF,20031209,135300,0.9719,0.9722,0.9719,0.9722
CADCHF,20031209,135400,0.9724,0.9726,0.9724,0.9726
CADCHF,20031209,135500,0.9726,0.9726,0.9726,0.9726
CADCHF,20031209,135600,0.9726,0.9726,0.9726,0.9726
CADCHF,20031209,135700,0.9725,0.9725,0.9725,0.9725
CADCHF,20031209,135800,0.9724,0.9725,0.9724,0.9724
CADCHF,20031209,135900,0.9724,0.9725,0.9724,0.9724
CADCHF,20031209,140000,0.9724,0.9724,0.9724,0.9724
CADCHF,20031209,140100,0.9725,0.9725,0.9721,0.9721
CADCHF,20031209,140200,0.9720,0.9720,0.9717,0.9717
CADCHF,20031209,140300,0.9717,0.9719,0.9717,0.9719
CADCHF,20031209,140400,0.9718,0.9718,0.9717,0.9717
CADCHF,20031209,140500,0.9718,0.9718,0.9717,0.9717
CADCHF,20031209,140600,0.9717,0.9717,0.9717,0.9717
CADCHF,20031209,140700,0.9717,0.9717,0.9717,0.9717
CADCHF,20031209,140800,0.9717,0.9717,0.9717,0.9717
CADCHF,20031209,140900,0.9717,0.9717,0.9716,0.9716
CADCHF,20031209,141000,0.9715,0.9717,0.9715,0.9717
CADCHF,20031209,141100,0.9718,0.9718,0.9717,0.9717
CADCHF,20031209,141200,0.9717,0.9718,0.9717,0.9718
CADCHF,20031209,141300,0.9718,0.9719,0.9718,0.9719
CADCHF,20031209,141400,0.9719,0.9719,0.9718,0.9718
CADCHF,20031209,141500,0.9717,0.9717,0.9717,0.9717
CADCHF,20031209,141600,0.9717,0.9717,0.9715,0.9715
CADCHF,20031209,141700,0.9716,0.9717,0.9716,0.9717
CADCHF,20031209,141800,0.9717,0.9718,0.9717,0.9718
CADCHF,20031209,141900,0.9718,0.9719,0.9718,0.9719
CADCHF,20031209,142000,0.9719,0.9719,0.9719,0.9719
CADCHF,20031209,142100,0.9720,0.9722,0.9720,0.9722
CADCHF,20031209,142200,0.9722,0.9722,0.9722,0.9722
CADCHF,20031209,142300,0.9722,0.9722,0.9722,0.9722
CADCHF,20031209,142400,0.9722,0.9726,0.9722,0.9726
CADCHF,20031209,142500,0.9725,0.9725,0.9725,0.9725
CADCHF,20031209,142600,0.9725,0.9725,0.9725,0.9725
CADCHF,20031209,142700,0.9724,0.9724,0.9721,0.9721
CADCHF,20031209,142800,0.9721,0.9722,0.9721,0.9721
CADCHF,20031209,142900,0.9721,0.9721,0.9719,0.9719
CADCHF,20031209,143000,0.9718,0.9718,0.9717,0.9717
CADCHF,20031209,143100,0.9717,0.9717,0.9714,0.9714
CADCHF,20031209,143200,0.9713,0.9714,0.9712,0.9714
CADCHF,20031209,143300,0.9714,0.9718,0.9714,0.9718
CADCHF,20031209,143400,0.9718,0.9718,0.9718,0.9718
CADCHF,20031209,143500,0.9717,0.9717,0.9715,0.9715
CADCHF,20031209,143600,0.9715,0.9716,0.9715,0.9715
CADCHF,20031209,143700,0.9716,0.9720,0.9716,0.9720
CADCHF,20031209,143800,0.9720,0.9720,0.9720,0.9720
CADCHF,20031209,143900,0.9719,0.9719,0.9719,0.9719
CADCHF,20031209,144000,0.9719,0.9722,0.9719,0.9722
CADCHF,20031209,144100,0.9723,0.9724,0.9722,0.9722
CADCHF,20031209,144200,0.9722,0.9722,0.9721,0.9722
CADCHF,20031209,144300,0.9723,0.9724,0.9722,0.9722
CADCHF,20031209,144400,0.9721,0.9721,0.9719,0.9719
CADCHF,20031209,144500,0.9719,0.9719,0.9718,0.9718
CADCHF,20031209,144600,0.9718,0.9719,0.9718,0.9718
CADCHF,20031209,144700,0.9719,0.9720,0.9719,0.9719
CADCHF,20031209,144800,0.9719,0.9720,0.9719,0.9719
CADCHF,20031209,144900,0.9719,0.9721,0.9719,0.9720
CADCHF,20031209,145000,0.9719,0.9719,0.9719,0.9719
CADCHF,20031209,145100,0.9719,0.9720,0.9719,0.9719
CADCHF,20031209,145200,0.9719,0.9719,0.9718,0.9718
CADCHF,20031209,145300,0.9718,0.9718,0.9718,0.9718
CADCHF,20031209,145400,0.9719,0.9719,0.9719,0.9719
CADCHF,20031209,145500,0.9719,0.9719,0.9718,0.9719
CADCHF,20031209,145600,0.9719,0.9720,0.9719,0.9720
CADCHF,20031209,145700,0.9721,0.9721,0.9720,0.9720
CADCHF,20031209,145800,0.9722,0.9722,0.9722,0.9722
CADCHF,20031209,145900,0.9722,0.9725,0.9722,0.9725
CADCHF,20031209,150000,0.9726,0.9727,0.9726,0.9727
CADCHF,20031209,150100,0.9726,0.9726,0.9726,0.9726
CADCHF,20031209,150200,0.9725,0.9725,0.9721,0.9721
CADCHF,20031209,150300,0.9722,0.9722,0.9721,0.9721
CADCHF,20031209,150400,0.9722,0.9725,0.9722,0.9725
CADCHF,20031209,150500,0.9726,0.9726,0.9723,0.9723
CADCHF,20031209,150600,0.9724,0.9724,0.9724,0.9724
CADCHF,20031209,150700,0.9724,0.9724,0.9721,0.9721
CADCHF,20031209,150800,0.9721,0.9721,0.9721,0.9721
CADCHF,20031209,150900,0.9721,0.9722,0.9721,0.9722
CADCHF,20031209,151000,0.9723,0.9725,0.9723,0.9725
CADCHF,20031209,151100,0.9726,0.9727,0.9726,0.9727
CADCHF,20031209,151200,0.9728,0.9728,0.9726,0.9726
CADCHF,20031209,151300,0.9726,0.9726,0.9726,0.9726
CADCHF,20031209,151400,0.9726,0.9726,0.9724,0.9724
CADCHF,20031209,151500,0.9723,0.9723,0.9720,0.9720
CADCHF,20031209,151600,0.9719,0.9719,0.9719,0.9719
CADCHF,20031209,151700,0.9720,0.9722,0.9720,0.9722
CADCHF,20031209,151800,0.9722,0.9722,0.9722,0.9722
CADCHF,20031209,151900,0.9722,0.9722,0.9722,0.9722
CADCHF,20031209,152000,0.9722,0.9722,0.9719,0.9720
CADCHF,20031209,152100,0.9721,0.9725,0.9721,0.9724
CADCHF,20031209,152200,0.9724,0.9725,0.9724,0.9725
CADCHF,20031209,152300,0.9725,0.9727,0.9725,0.9727
CADCHF,20031209,152400,0.9727,0.9727,0.9727,0.9727
CADCHF,20031209,152500,0.9726,0.9726,0.9721,0.9721
CADCHF,20031209,152600,0.9721,0.9722,0.9721,0.9722
CADCHF,20031209,152700,0.9721,0.9721,0.9721,0.9721
CADCHF,20031209,152800,0.9722,0.9724,0.9722,0.9723
CADCHF,20031209,152900,0.9722,0.9722,0.9719,0.9719
CADCHF,20031209,153000,0.9719,0.9721,0.9719,0.9721
CADCHF,20031209,153100,0.9722,0.9722,0.9721,0.9722
CADCHF,20031209,153200,0.9722,0.9722,0.9722,0.9722
CADCHF,20031209,153300,0.9722,0.9724,0.9722,0.9723
CADCHF,20031209,153400,0.9722,0.9722,0.9721,0.9721
CADCHF,20031209,153500,0.9722,0.9726,0.9722,0.9726
CADCHF,20031209,153600,0.9726,0.9726,0.9725,0.9725
CADCHF,20031209,153700,0.9725,0.9725,0.9724,0.9724
CADCHF,20031209,153800,0.9724,0.9724,0.9720,0.9720
CADCHF,20031209,153900,0.9719,0.9719,0.9715,0.9715
CADCHF,20031209,154000,0.9714,0.9715,0.9714,0.9714
CADCHF,20031209,154100,0.9713,0.9713,0.9711,0.9712
CADCHF,20031209,154200,0.9713,0.9713,0.9712,0.9712
CADCHF,20031209,154300,0.9712,0.9712,0.9711,0.9711
CADCHF,20031209,154400,0.9710,0.9711,0.9710,0.9711
CADCHF,20031209,154500,0.9711,0.9711,0.9711,0.9711
CADCHF,20031209,154600,0.9711,0.9711,0.9710,0.9710
CADCHF,20031209,154700,0.9710,0.9711,0.9709,0.9709
CADCHF,20031209,154800,0.9708,0.9708,0.9707,0.9708
CADCHF,20031209,154900,0.9709,0.9710,0.9708,0.9708
CADCHF,20031209,155000,0.9708,0.9708,0.9708,0.9708
CADCHF,20031209,155100,0.9708,0.9708,0.9708,0.9708
CADCHF,20031209,155200,0.9707,0.9707,0.9707,0.9707
CADCHF,20031209,155300,0.9707,0.9707,0.9707,0.9707
CADCHF,20031209,155400,0.9707,0.9707,0.9707,0.9707
CADCHF,20031209,155500,0.9707,0.9707,0.9702,0.9702
CADCHF,20031209,155600,0.9703,0.9706,0.9703,0.9706
CADCHF,20031209,155700,0.9706,0.9707,0.9705,0.9705
CADCHF,20031209,155800,0.9706,0.9706,0.9704,0.9704
CADCHF,20031209,155900,0.9703,0.9704,0.9703,0.9704
CADCHF,20031209,160000,0.9704,0.9704,0.9704,0.9704
CADCHF,20031209,160100,0.9704,0.9704,0.9703,0.9703
CADCHF,20031209,160200,0.9703,0.9705,0.9701,0.9701
CADCHF,20031209,160300,0.9700,0.9703,0.9700,0.9703
CADCHF,20031209,160400,0.9704,0.9704,0.9704,0.9704
CADCHF,20031209,160500,0.9703,0.9703,0.9700,0.9700
CADCHF,20031209,160600,0.9699,0.9699,0.9698,0.9698
CADCHF,20031209,160700,0.9697,0.9697,0.9697,0.9697
CADCHF,20031209,160800,0.9698,0.9700,0.9698,0.9700
CADCHF,20031209,160900,0.9700,0.9700,0.9698,0.9698
CADCHF,20031209,161000,0.9699,0.9701,0.9699,0.9701
CADCHF,20031209,161100,0.9701,0.9701,0.9700,0.9700
CADCHF,20031209,161200,0.9699,0.9699,0.9693,0.9693
CADCHF,20031209,161300,0.9692,0.9696,0.9692,0.9696
CADCHF,20031209,161400,0.9695,0.9696,0.9695,0.9696
CADCHF,20031209,161500,0.9694,0.9696,0.9694,0.9696
CADCHF,20031209,161600,0.9696,0.9696,0.9695,0.9695
CADCHF,20031209,161700,0.9693,0.9693,0.9692,0.9692
CADCHF,20031209,161800,0.9691,0.9691,0.9683,0.9683
CADCHF,20031209,161900,0.9684,0.9686,0.9684,0.9686
CADCHF,20031209,162000,0.9686,0.9686,0.9681,0.9681
CADCHF,20031209,162100,0.9679,0.9681,0.9679,0.9681
CADCHF,20031209,162200,0.9681,0.9681,0.9678,0.9679
CADCHF,20031209,162300,0.9681,0.9682,0.9676,0.9676
CADCHF,20031209,162400,0.9674,0.9675,0.9671,0.9671
CADCHF,20031209,162500,0.9670,0.9670,0.9668,0.9669
CADCHF,20031209,162600,0.9671,0.9671,0.9670,0.9670
CADCHF,20031209,162700,0.9671,0.9673,0.9666,0.9667
CADCHF,20031209,162800,0.9668,0.9674,0.9668,0.9674
CADCHF,20031209,162900,0.9675,0.9679,0.9675,0.9679
CADCHF,20031209,163000,0.9680,0.9682,0.9680,0.9681
CADCHF,20031209,163100,0.9682,0.9683,0.9682,0.9683
CADCHF,20031209,163200,0.9683,0.9683,0.9683,0.9683
CADCHF,20031209,163300,0.9682,0.9682,0.9677,0.9677
CADCHF,20031209,163400,0.9676,0.9681,0.9676,0.9681
CADCHF,20031209,163500,0.9681,0.9681,0.9681,0.9681
CADCHF,20031209,163600,0.9682,0.9684,0.9682,0.9684
CADCHF,20031209,163700,0.9685,0.9685,0.9682,0.9682
CADCHF,20031209,163800,0.9682,0.9685,0.9682,0.9685
CADCHF,20031209,163900,0.9685,0.9688,0.9685,0.9688
CADCHF,20031209,164000,0.9689,0.9691,0.9688,0.9688
CADCHF,20031209,164100,0.9686,0.9686,0.9679,0.9679
CADCHF,20031209,164200,0.9678,0.9678,0.9674,0.9674
CADCHF,20031209,164300,0.9672,0.9672,0.9660,0.9660
CADCHF,20031209,164400,0.9661,0.9664,0.9661,0.9663
CADCHF,20031209,164500,0.9663,0.9663,0.9661,0.9663
CADCHF,20031209,164600,0.9662,0.9662,0.9660,0.9661
CADCHF,20031209,164700,0.9662,0.9664,0.9662,0.9664
CADCHF,20031209,164800,0.9663,0.9663,0.9657,0.9657
CADCHF,20031209,164900,0.9658,0.9661,0.9656,0.9656
CADCHF,20031209,165000,0.9656,0.9656,0.9654,0.9655
CADCHF,20031209,165100,0.9654,0.9655,0.9654,0.9655
CADCHF,20031209,165200,0.9656,0.9660,0.9656,0.9659
CADCHF,20031209,165300,0.9660,0.9663,0.9660,0.9663
CADCHF,20031209,165400,0.9663,0.9664,0.9663,0.9664
CADCHF,20031209,165500,0.9664,0.9664,0.9663,0.9663
CADCHF,20031209,165600,0.9663,0.9664,0.9662,0.9662
CADCHF,20031209,165700,0.9661,0.9661,0.9661,0.9661
CADCHF,20031209,165800,0.9660,0.9661,0.9659,0.9661
CADCHF,20031209,165900,0.9662,0.9662,0.9662,0.9662
CADCHF,20031209,170000,0.9661,0.9661,0.9660,0.9661
CADCHF,20031209,170100,0.9662,0.9671,0.9662,0.9670
CADCHF,20031209,170200,0.9669,0.9671,0.9668,0.9670
CADCHF,20031209,170300,0.9669,0.9669,0.9662,0.9663
CADCHF,20031209,170400,0.9663,0.9663,0.9661,0.9661
CADCHF,20031209,170500,0.9661,0.9662,0.9661,0.9661
CADCHF,20031209,170600,0.9662,0.9663,0.9662,0.9663
CADCHF,20031209,170700,0.9661,0.9663,0.9661,0.9663
CADCHF,20031209,170800,0.9663,0.9664,0.9661,0.9662
CADCHF,20031209,170900,0.9663,0.9663,0.9661,0.9661
CADCHF,20031209,171000,0.9660,0.9663,0.9660,0.9663
CADCHF,20031209,171100,0.9663,0.9667,0.9663,0.9667
CADCHF,20031209,171200,0.9666,0.9667,0.9666,0.9667
CADCHF,20031209,171300,0.9667,0.9668,0.9667,0.9668
CADCHF,20031209,171400,0.9668,0.9668,0.9668,0.9668
CADCHF,20031209,171500,0.9668,0.9668,0.9668,0.9668
CADCHF,20031209,171600,0.9667,0.9667,0.9658,0.9658
CADCHF,20031209,171700,0.9660,0.9661,0.9660,0.9660
CADCHF,20031209,171800,0.9661,0.9662,0.9661,0.9662
CADCHF,20031209,171900,0.9663,0.9665,0.9663,0.9664
CADCHF,20031209,172000,0.9664,0.9666,0.9664,0.9666
CADCHF,20031209,172100,0.9667,0.9667,0.9664,0.9664
CADCHF,20031209,172200,0.9663,0.9663,0.9663,0.9663
CADCHF,20031209,172300,0.9663,0.9663,0.9663,0.9663
CADCHF,20031209,172400,0.9664,0.9666,0.9664,0.9665
CADCHF,20031209,172500,0.9666,0.9671,0.9666,0.9669
CADCHF,20031209,172600,0.9668,0.9668,0.9667,0.9667
CADCHF,20031209,172700,0.9667,0.9670,0.9667,0.9670
CADCHF,20031209,172800,0.9672,0.9674,0.9672,0.9673
CADCHF,20031209,172900,0.9672,0.9672,0.9665,0.9668
CADCHF,20031209,173000,0.9668,0.9668,0.9668,0.9668
CADCHF,20031209,173100,0.9668,0.9668,0.9665,0.9666
CADCHF,20031209,173200,0.9667,0.9668,0.9667,0.9668
CADCHF,20031209,173300,0.9668,0.9670,0.9668,0.9670
CADCHF,20031209,173400,0.9671,0.9673,0.9671,0.9673
CADCHF,20031209,173500,0.9673,0.9674,0.9673,0.9674
CADCHF,20031209,173600,0.9674,0.9674,0.9673,0.9673
CADCHF,20031209,173700,0.9672,0.9672,0.9669,0.9671
CADCHF,20031209,173800,0.9672,0.9674,0.9672,0.9674
CADCHF,20031209,173900,0.9674,0.9674,0.9674,0.9674
CADCHF,20031209,174000,0.9674,0.9674,0.9674,0.9674
CADCHF,20031209,174100,0.9674,0.9674,0.9671,0.9671
CADCHF,20031209,174200,0.9670,0.9671,0.9669,0.9669
CADCHF,20031209,174300,0.9668,0.9669,0.9667,0.9669
CADCHF,20031209,174400,0.9669,0.9669,0.9667,0.9667
CADCHF,20031209,174500,0.9668,0.9668,0.9668,0.9668
CADCHF,20031209,174600,0.9668,0.9668,0.9667,0.9667
CADCHF,20031209,174700,0.9668,0.9668,0.9668,0.9668
CADCHF,20031209,174800,0.9669,0.9669,0.9669,0.9669
CADCHF,20031209,174900,0.9669,0.9671,0.9669,0.9671
CADCHF,20031209,175000,0.9671,0.9671,0.9671,0.9671
CADCHF,20031209,175100,0.9673,0.9674,0.9672,0.9672
CADCHF,20031209,175200,0.9671,0.9671,0.9670,0.9670
CADCHF,20031209,175300,0.9669,0.9669,0.9667,0.9667
CADCHF,20031209,175400,0.9667,0.9669,0.9667,0.9669
CADCHF,20031209,175500,0.9669,0.9670,0.9669,0.9669
CADCHF,20031209,175600,0.9670,0.9670,0.9669,0.9669
CADCHF,20031209,175700,0.9670,0.9671,0.9670,0.9671
CADCHF,20031209,175800,0.9672,0.9672,0.9672,0.9672
CADCHF,20031209,175900,0.9672,0.9672,0.9672,0.9672
CADCHF,20031209,180000,0.9671,0.9672,0.9670,0.9670
CADCHF,20031209,180100,0.9669,0.9669,0.9669,0.9669
CADCHF,20031209,180200,0.9669,0.9670,0.9669,0.9669
CADCHF,20031209,180300,0.9669,0.9669,0.9668,0.9668
CADCHF,20031209,180400,0.9668,0.9668,0.9665,0.9665
CADCHF,20031209,180500,0.9666,0.9670,0.9666,0.9670
CADCHF,20031209,180600,0.9671,0.9671,0.9671,0.9671
CADCHF,20031209,180700,0.9671,0.9671,0.9668,0.9668
CADCHF,20031209,180800,0.9669,0.9671,0.9669,0.9671
CADCHF,20031209,180900,0.9671,0.9671,0.9671,0.9671
CADCHF,20031209,181000,0.9672,0.9672,0.9672,0.9672
CADCHF,20031209,181100,0.9672,0.9672,0.9671,0.9671
CADCHF,20031209,181200,0.9671,0.9671,0.9671,0.9671
CADCHF,20031209,181300,0.9671,0.9671,0.9668,0.9668
CADCHF,20031209,181400,0.9667,0.9669,0.9667,0.9667
CADCHF,20031209,181500,0.9667,0.9667,0.9665,0.9665
CADCHF,20031209,181600,0.9665,0.9665,0.9665,0.9665
CADCHF,20031209,181700,0.9664,0.9664,0.9664,0.9664
CADCHF,20031209,181800,0.9664,0.9664,0.9661,0.9661
CADCHF,20031209,181900,0.9661,0.9661,0.9660,0.9660
CADCHF,20031209,182000,0.9659,0.9659,0.9657,0.9657
CADCHF,20031209,182100,0.9657,0.9657,0.9656,0.9656
CADCHF,20031209,182200,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,182300,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,182400,0.9656,0.9661,0.9656,0.9661
CADCHF,20031209,182500,0.9661,0.9661,0.9661,0.9661
CADCHF,20031209,182600,0.9661,0.9661,0.9661,0.9661
CADCHF,20031209,182700,0.9661,0.9661,0.9661,0.9661
CADCHF,20031209,182800,0.9661,0.9661,0.9660,0.9660
CADCHF,20031209,182900,0.9660,0.9660,0.9660,0.9660
CADCHF,20031209,183000,0.9661,0.9661,0.9661,0.9661
CADCHF,20031209,183100,0.9661,0.9662,0.9660,0.9660
CADCHF,20031209,183200,0.9659,0.9659,0.9659,0.9659
CADCHF,20031209,183300,0.9659,0.9660,0.9659,0.9660
CADCHF,20031209,183400,0.9660,0.9660,0.9657,0.9657
CADCHF,20031209,183500,0.9656,0.9656,0.9654,0.9654
CADCHF,20031209,183600,0.9654,0.9654,0.9654,0.9654
CADCHF,20031209,183700,0.9655,0.9656,0.9655,0.9656
CADCHF,20031209,183800,0.9656,0.9657,0.9656,0.9657
CADCHF,20031209,183900,0.9657,0.9657,0.9657,0.9657
CADCHF,20031209,184000,0.9658,0.9658,0.9658,0.9658
CADCHF,20031209,184100,0.9658,0.9658,0.9658,0.9658
CADCHF,20031209,184200,0.9658,0.9658,0.9657,0.9657
CADCHF,20031209,184300,0.9658,0.9660,0.9658,0.9659
CADCHF,20031209,184400,0.9659,0.9660,0.9659,0.9660
CADCHF,20031209,184500,0.9661,0.9662,0.9661,0.9662
CADCHF,20031209,184600,0.9662,0.9663,0.9662,0.9663
CADCHF,20031209,184700,0.9662,0.9662,0.9660,0.9661
CADCHF,20031209,184800,0.9662,0.9663,0.9662,0.9663
CADCHF,20031209,184900,0.9664,0.9664,0.9663,0.9663
CADCHF,20031209,185000,0.9663,0.9663,0.9663,0.9663
CADCHF,20031209,185100,0.9664,0.9669,0.9664,0.9669
CADCHF,20031209,185200,0.9670,0.9672,0.9670,0.9672
CADCHF,20031209,185300,0.9672,0.9672,0.9671,0.9672
CADCHF,20031209,185400,0.9673,0.9674,0.9673,0.9673
CADCHF,20031209,185500,0.9674,0.9676,0.9674,0.9676
CADCHF,20031209,185600,0.9675,0.9675,0.9673,0.9673
CADCHF,20031209,185700,0.9672,0.9673,0.9672,0.9673
CADCHF,20031209,185800,0.9673,0.9673,0.9671,0.9671
CADCHF,20031209,185900,0.9671,0.9671,0.9671,0.9671
CADCHF,20031209,190000,0.9671,0.9671,0.9671,0.9671
CADCHF,20031209,190100,0.9671,0.9671,0.9668,0.9668
CADCHF,20031209,190200,0.9668,0.9669,0.9668,0.9669
CADCHF,20031209,190300,0.9669,0.9669,0.9668,0.9669
CADCHF,20031209,190400,0.9669,0.9669,0.9669,0.9669
CADCHF,20031209,190500,0.9669,0.9669,0.9669,0.9669
CADCHF,20031209,190600,0.9669,0.9669,0.9668,0.9668
CADCHF,20031209,190700,0.9667,0.9669,0.9667,0.9669
CADCHF,20031209,190800,0.9669,0.9670,0.9669,0.9670
CADCHF,20031209,190900,0.9671,0.9671,0.9668,0.9668
CADCHF,20031209,191000,0.9669,0.9669,0.9668,0.9668
CADCHF,20031209,191100,0.9668,0.9668,0.9668,0.9668
CADCHF,20031209,191200,0.9668,0.9671,0.9668,0.9671
CADCHF,20031209,191300,0.9671,0.9671,0.9671,0.9671
CADCHF,20031209,191400,0.9671,0.9671,0.9671,0.9671
CADCHF,20031209,191500,0.9671,0.9672,0.9671,0.9672
CADCHF,20031209,191600,0.9672,0.9672,0.9672,0.9672
CADCHF,20031209,191700,0.9672,0.9674,0.9671,0.9674
CADCHF,20031209,191800,0.9675,0.9676,0.9674,0.9676
CADCHF,20031209,191900,0.9677,0.9678,0.9676,0.9676
CADCHF,20031209,192000,0.9676,0.9676,0.9675,0.9675
CADCHF,20031209,192100,0.9675,0.9675,0.9675,0.9675
CADCHF,20031209,192200,0.9675,0.9675,0.9675,0.9675
CADCHF,20031209,192300,0.9675,0.9675,0.9675,0.9675
CADCHF,20031209,192400,0.9675,0.9675,0.9675,0.9675
CADCHF,20031209,192500,0.9675,0.9675,0.9675,0.9675
CADCHF,20031209,192600,0.9675,0.9675,0.9675,0.9675
CADCHF,20031209,192700,0.9675,0.9675,0.9675,0.9675
CADCHF,20031209,192800,0.9675,0.9676,0.9675,0.9676
CADCHF,20031209,192900,0.9676,0.9676,0.9675,0.9676
CADCHF,20031209,193000,0.9677,0.9678,0.9677,0.9678
CADCHF,20031209,193100,0.9679,0.9681,0.9679,0.9681
CADCHF,20031209,193200,0.9681,0.9681,0.9679,0.9679
CADCHF,20031209,193300,0.9681,0.9681,0.9679,0.9679
CADCHF,20031209,193400,0.9679,0.9679,0.9677,0.9677
CADCHF,20031209,193500,0.9677,0.9677,0.9677,0.9677
CADCHF,20031209,193600,0.9678,0.9679,0.9678,0.9679
CADCHF,20031209,193700,0.9678,0.9678,0.9678,0.9678
CADCHF,20031209,193800,0.9678,0.9678,0.9678,0.9678
CADCHF,20031209,193900,0.9678,0.9679,0.9678,0.9678
CADCHF,20031209,194000,0.9678,0.9678,0.9678,0.9678
CADCHF,20031209,194100,0.9677,0.9677,0.9675,0.9676
CADCHF,20031209,194200,0.9676,0.9676,0.9676,0.9676
CADCHF,20031209,194300,0.9676,0.9678,0.9676,0.9678
CADCHF,20031209,194400,0.9678,0.9678,0.9677,0.9677
CADCHF,20031209,194500,0.9677,0.9677,0.9676,0.9676
CADCHF,20031209,194600,0.9675,0.9675,0.9675,0.9675
CADCHF,20031209,194700,0.9675,0.9675,0.9675,0.9675
CADCHF,20031209,194800,0.9675,0.9675,0.9673,0.9673
CADCHF,20031209,194900,0.9672,0.9674,0.9672,0.9673
CADCHF,20031209,195000,0.9672,0.9672,0.9668,0.9668
CADCHF,20031209,195100,0.9669,0.9669,0.9669,0.9669
CADCHF,20031209,195200,0.9669,0.9669,0.9668,0.9668
CADCHF,20031209,195300,0.9668,0.9670,0.9668,0.9670
CADCHF,20031209,195400,0.9671,0.9674,0.9671,0.9674
CADCHF,20031209,195500,0.9673,0.9673,0.9672,0.9672
CADCHF,20031209,195600,0.9672,0.9672,0.9671,0.9671
CADCHF,20031209,195700,0.9671,0.9674,0.9671,0.9674
CADCHF,20031209,195800,0.9674,0.9674,0.9672,0.9672
CADCHF,20031209,195900,0.9671,0.9671,0.9669,0.9669
CADCHF,20031209,200000,0.9669,0.9669,0.9669,0.9669
CADCHF,20031209,200100,0.9669,0.9669,0.9668,0.9668
CADCHF,20031209,200200,0.9668,0.9668,0.9667,0.9667
CADCHF,20031209,200300,0.9667,0.9667,0.9665,0.9665
CADCHF,20031209,200400,0.9665,0.9665,0.9665,0.9665
CADCHF,20031209,200500,0.9665,0.9672,0.9665,0.9672
CADCHF,20031209,200600,0.9673,0.9673,0.9668,0.9668
CADCHF,20031209,200700,0.9667,0.9668,0.9667,0.9668
CADCHF,20031209,200800,0.9669,0.9671,0.9669,0.9669
CADCHF,20031209,200900,0.9669,0.9669,0.9668,0.9668
CADCHF,20031209,201000,0.9668,0.9668,0.9667,0.9667
CADCHF,20031209,201100,0.9668,0.9668,0.9668,0.9668
CADCHF,20031209,201200,0.9668,0.9668,0.9667,0.9668
CADCHF,20031209,201300,0.9667,0.9668,0.9667,0.9668
CADCHF,20031209,201400,0.9668,0.9669,0.9668,0.9669
CADCHF,20031209,201500,0.9670,0.9675,0.9670,0.9675
CADCHF,20031209,201600,0.9672,0.9677,0.9669,0.9676
CADCHF,20031209,201700,0.9678,0.9686,0.9678,0.9684
CADCHF,20031209,201800,0.9686,0.9686,0.9672,0.9672
CADCHF,20031209,201900,0.9673,0.9676,0.9663,0.9663
CADCHF,20031209,202000,0.9664,0.9671,0.9664,0.9669
CADCHF,20031209,202100,0.9670,0.9670,0.9665,0.9665
CADCHF,20031209,202200,0.9666,0.9674,0.9666,0.9674
CADCHF,20031209,202300,0.9675,0.9677,0.9673,0.9677
CADCHF,20031209,202400,0.9678,0.9678,0.9676,0.9676
CADCHF,20031209,202500,0.9675,0.9675,0.9671,0.9674
CADCHF,20031209,202600,0.9674,0.9674,0.9669,0.9669
CADCHF,20031209,202700,0.9668,0.9668,0.9665,0.9666
CADCHF,20031209,202800,0.9665,0.9665,0.9656,0.9656
CADCHF,20031209,202900,0.9655,0.9655,0.9648,0.9655
CADCHF,20031209,203000,0.9656,0.9660,0.9656,0.9660
CADCHF,20031209,203100,0.9661,0.9661,0.9656,0.9657
CADCHF,20031209,203200,0.9658,0.9663,0.9658,0.9663
CADCHF,20031209,203300,0.9663,0.9664,0.9660,0.9660
CADCHF,20031209,203400,0.9659,0.9659,0.9657,0.9658
CADCHF,20031209,203500,0.9661,0.9663,0.9661,0.9663
CADCHF,20031209,203600,0.9664,0.9667,0.9661,0.9667
CADCHF,20031209,203700,0.9667,0.9668,0.9667,0.9668
CADCHF,20031209,203800,0.9666,0.9667,0.9664,0.9667
CADCHF,20031209,203900,0.9667,0.9668,0.9667,0.9668
CADCHF,20031209,204000,0.9668,0.9669,0.9668,0.9669
CADCHF,20031209,204100,0.9668,0.9669,0.9665,0.9669
CADCHF,20031209,204200,0.9668,0.9669,0.9667,0.9669
CADCHF,20031209,204300,0.9669,0.9671,0.9668,0.9671
CADCHF,20031209,204400,0.9670,0.9670,0.9664,0.9664
CADCHF,20031209,204500,0.9663,0.9664,0.9662,0.9664
CADCHF,20031209,204600,0.9663,0.9663,0.9659,0.9659
CADCHF,20031209,204700,0.9658,0.9660,0.9657,0.9660
CADCHF,20031209,204800,0.9661,0.9665,0.9661,0.9664
CADCHF,20031209,204900,0.9663,0.9663,0.9660,0.9660
CADCHF,20031209,205000,0.9661,0.9661,0.9661,0.9661
CADCHF,20031209,205100,0.9661,0.9665,0.9661,0.9665
CADCHF,20031209,205200,0.9664,0.9665,0.9664,0.9665
CADCHF,20031209,205300,0.9665,0.9665,0.9664,0.9664
CADCHF,20031209,205400,0.9664,0.9665,0.9661,0.9661
CADCHF,20031209,205500,0.9660,0.9660,0.9658,0.9658
CADCHF,20031209,205600,0.9658,0.9661,0.9658,0.9661
CADCHF,20031209,205700,0.9660,0.9660,0.9655,0.9657
CADCHF,20031209,205800,0.9656,0.9656,0.9655,0.9655
CADCHF,20031209,205900,0.9654,0.9654,0.9651,0.9651
CADCHF,20031209,210000,0.9650,0.9650,0.9649,0.9649
CADCHF,20031209,210100,0.9649,0.9649,0.9646,0.9646
CADCHF,20031209,210200,0.9646,0.9647,0.9646,0.9647
CADCHF,20031209,210300,0.9648,0.9649,0.9648,0.9648
CADCHF,20031209,210400,0.9647,0.9648,0.9647,0.9648
CADCHF,20031209,210500,0.9649,0.9652,0.9649,0.9652
CADCHF,20031209,210600,0.9652,0.9652,0.9652,0.9652
CADCHF,20031209,210700,0.9654,0.9654,0.9654,0.9654
CADCHF,20031209,210800,0.9654,0.9654,0.9652,0.9652
CADCHF,20031209,210900,0.9653,0.9656,0.9653,0.9656
CADCHF,20031209,211000,0.9657,0.9658,0.9657,0.9658
CADCHF,20031209,211100,0.9658,0.9658,0.9654,0.9654
CADCHF,20031209,211200,0.9652,0.9656,0.9652,0.9656
CADCHF,20031209,211300,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,211400,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,211500,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,211600,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,211700,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,211800,0.9655,0.9655,0.9655,0.9655
CADCHF,20031209,211900,0.9655,0.9655,0.9652,0.9652
CADCHF,20031209,212000,0.9652,0.9652,0.9651,0.9651
CADCHF,20031209,212100,0.9651,0.9653,0.9651,0.9653
CADCHF,20031209,212200,0.9653,0.9653,0.9653,0.9653
CADCHF,20031209,212300,0.9653,0.9653,0.9653,0.9653
CADCHF,20031209,212400,0.9652,0.9652,0.9651,0.9651
CADCHF,20031209,212500,0.9651,0.9651,0.9650,0.9650
CADCHF,20031209,212600,0.9650,0.9650,0.9649,0.9649
CADCHF,20031209,212700,0.9649,0.9649,0.9649,0.9649
CADCHF,20031209,212800,0.9649,0.9650,0.9649,0.9650
CADCHF,20031209,212900,0.9650,0.9652,0.9650,0.9652
CADCHF,20031209,213000,0.9653,0.9653,0.9653,0.9653
CADCHF,20031209,213100,0.9653,0.9654,0.9653,0.9654
CADCHF,20031209,213200,0.9654,0.9654,0.9654,0.9654
CADCHF,20031209,213300,0.9654,0.9656,0.9654,0.9656
CADCHF,20031209,213400,0.9655,0.9655,0.9654,0.9654
CADCHF,20031209,213500,0.9654,0.9654,0.9654,0.9654
CADCHF,20031209,213600,0.9654,0.9654,0.9653,0.9653
CADCHF,20031209,213700,0.9653,0.9653,0.9653,0.9653
CADCHF,20031209,213800,0.9653,0.9654,0.9653,0.9654
CADCHF,20031209,213900,0.9653,0.9653,0.9651,0.9651
CADCHF,20031209,214000,0.9652,0.9653,0.9652,0.9653
CADCHF,20031209,214100,0.9652,0.9652,0.9652,0.9652
CADCHF,20031209,214200,0.9652,0.9652,0.9650,0.9651
CADCHF,20031209,214300,0.9651,0.9653,0.9651,0.9653
CADCHF,20031209,214400,0.9653,0.9653,0.9653,0.9653
CADCHF,20031209,214500,0.9653,0.9653,0.9649,0.9649
CADCHF,20031209,214600,0.9649,0.9649,0.9647,0.9647
CADCHF,20031209,214700,0.9646,0.9646,0.9645,0.9645
CADCHF,20031209,214800,0.9646,0.9646,0.9646,0.9646
CADCHF,20031209,214900,0.9645,0.9645,0.9642,0.9642
CADCHF,20031209,215000,0.9643,0.9645,0.9643,0.9645
CADCHF,20031209,215100,0.9646,0.9649,0.9646,0.9649
CADCHF,20031209,215200,0.9648,0.9648,0.9647,0.9647
CADCHF,20031209,215300,0.9647,0.9647,0.9647,0.9647
CADCHF,20031209,215400,0.9647,0.9647,0.9646,0.9646
CADCHF,20031209,215500,0.9646,0.9646,0.9644,0.9644
CADCHF,20031209,215600,0.9644,0.9645,0.9643,0.9645
CADCHF,20031209,215700,0.9645,0.9646,0.9645,0.9646
CADCHF,20031209,215800,0.9646,0.9647,0.9646,0.9647
CADCHF,20031209,215900,0.9647,0.9647,0.9646,0.9646
CADCHF,20031209,220000,0.9646,0.9646,0.9646,0.9646
CADCHF,20031209,220100,0.9646,0.9646,0.9646,0.9646
CADCHF,20031209,220200,0.9646,0.9647,0.9646,0.9647
CADCHF,20031209,220300,0.9647,0.9647,0.9646,0.9647
CADCHF,20031209,220400,0.9647,0.9647,0.9643,0.9643
CADCHF,20031209,220500,0.9643,0.9643,0.9642,0.9643
CADCHF,20031209,220600,0.9645,0.9645,0.9645,0.9645
CADCHF,20031209,220700,0.9644,0.9644,0.9642,0.9642
CADCHF,20031209,220800,0.9643,0.9644,0.9643,0.9644
CADCHF,20031209,220900,0.9645,0.9645,0.9645,0.9645
CADCHF,20031209,221000,0.9646,0.9651,0.9646,0.9651
CADCHF,20031209,221100,0.9651,0.9651,0.9651,0.9651
CADCHF,20031209,221200,0.9651,0.9651,0.9650,0.9650
CADCHF,20031209,221300,0.9650,0.9650,0.9650,0.9650
CADCHF,20031209,221400,0.9649,0.9649,0.9648,0.9648
CADCHF,20031209,221500,0.9647,0.9649,0.9647,0.9649
CADCHF,20031209,221600,0.9650,0.9650,0.9649,0.9649
CADCHF,20031209,221700,0.9649,0.9649,0.9649,0.9649
CADCHF,20031209,221800,0.9649,0.9649,0.9649,0.9649
CADCHF,20031209,221900,0.9649,0.9650,0.9649,0.9650
CADCHF,20031209,222000,0.9650,0.9650,0.9650,0.9650
CADCHF,20031209,222100,0.9649,0.9650,0.9649,0.9650
CADCHF,20031209,222200,0.9651,0.9651,0.9651,0.9651
CADCHF,20031209,222300,0.9651,0.9651,0.9651,0.9651
CADCHF,20031209,222400,0.9651,0.9651,0.9651,0.9651
CADCHF,20031209,222500,0.9651,0.9651,0.9651,0.9651
CADCHF,20031209,222600,0.9654,0.9654,0.9654,0.9654
CADCHF,20031209,222700,0.9654,0.9654,0.9654,0.9654
CADCHF,20031209,222800,0.9655,0.9656,0.9655,0.9656
CADCHF,20031209,222900,0.9655,0.9655,0.9654,0.9654
CADCHF,20031209,223000,0.9654,0.9654,0.9654,0.9654
CADCHF,20031209,223100,0.9654,0.9654,0.9654,0.9654
CADCHF,20031209,223200,0.9654,0.9654,0.9654,0.9654
CADCHF,20031209,223300,0.9654,0.9657,0.9654,0.9657
CADCHF,20031209,223400,0.9657,0.9657,0.9657,0.9657
CADCHF,20031209,223500,0.9658,0.9658,0.9658,0.9658
CADCHF,20031209,223600,0.9656,0.9657,0.9656,0.9657
CADCHF,20031209,223700,0.9658,0.9658,0.9657,0.9657
CADCHF,20031209,223800,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,223900,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,224000,0.9656,0.9656,0.9654,0.9654
CADCHF,20031209,224100,0.9654,0.9655,0.9654,0.9655
CADCHF,20031209,224200,0.9656,0.9657,0.9656,0.9657
CADCHF,20031209,224300,0.9657,0.9657,0.9656,0.9656
CADCHF,20031209,224400,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,224500,0.9656,0.9657,0.9656,0.9657
CADCHF,20031209,224600,0.9657,0.9661,0.9657,0.9661
CADCHF,20031209,224700,0.9662,0.9663,0.9661,0.9661
CADCHF,20031209,224800,0.9661,0.9663,0.9661,0.9663
CADCHF,20031209,224900,0.9664,0.9664,0.9664,0.9664
CADCHF,20031209,225000,0.9664,0.9664,0.9664,0.9664
CADCHF,20031209,225100,0.9664,0.9664,0.9664,0.9664
CADCHF,20031209,225200,0.9664,0.9665,0.9664,0.9664
CADCHF,20031209,225300,0.9664,0.9664,0.9664,0.9664
CADCHF,20031209,225400,0.9664,0.9664,0.9664,0.9664
CADCHF,20031209,225500,0.9665,0.9665,0.9665,0.9665
CADCHF,20031209,225600,0.9665,0.9665,0.9665,0.9665
CADCHF,20031209,225700,0.9665,0.9665,0.9665,0.9665
CADCHF,20031209,225800,0.9665,0.9665,0.9665,0.9665
CADCHF,20031209,225900,0.9664,0.9667,0.9664,0.9667
CADCHF,20031209,230000,0.9666,0.9667,0.9664,0.9667
CADCHF,20031209,230100,0.9668,0.9668,0.9665,0.9665
CADCHF,20031209,230200,0.9664,0.9664,0.9662,0.9662
CADCHF,20031209,230300,0.9662,0.9662,0.9661,0.9661
CADCHF,20031209,230400,0.9660,0.9660,0.9660,0.9660
CADCHF,20031209,230500,0.9660,0.9660,0.9660,0.9660
CADCHF,20031209,230600,0.9660,0.9660,0.9660,0.9660
CADCHF,20031209,230700,0.9660,0.9660,0.9660,0.9660
CADCHF,20031209,230800,0.9660,0.9664,0.9660,0.9664
CADCHF,20031209,230900,0.9664,0.9664,0.9664,0.9664
CADCHF,20031209,231000,0.9663,0.9663,0.9663,0.9663
CADCHF,20031209,231100,0.9663,0.9663,0.9663,0.9663
CADCHF,20031209,231200,0.9663,0.9663,0.9661,0.9661
CADCHF,20031209,231300,0.9661,0.9661,0.9661,0.9661
CADCHF,20031209,231400,0.9662,0.9663,0.9662,0.9663
CADCHF,20031209,231500,0.9663,0.9663,0.9663,0.9663
CADCHF,20031209,231600,0.9663,0.9663,0.9663,0.9663
CADCHF,20031209,231700,0.9663,0.9664,0.9663,0.9664
CADCHF,20031209,231800,0.9665,0.9667,0.9665,0.9665
CADCHF,20031209,231900,0.9665,0.9665,0.9665,0.9665
CADCHF,20031209,232000,0.9665,0.9666,0.9665,0.9666
CADCHF,20031209,232100,0.9666,0.9666,0.9666,0.9666
CADCHF,20031209,232200,0.9666,0.9672,0.9666,0.9672
CADCHF,20031209,232300,0.9673,0.9673,0.9669,0.9670
CADCHF,20031209,232400,0.9670,0.9672,0.9670,0.9672
CADCHF,20031209,232500,0.9672,0.9672,0.9671,0.9671
CADCHF,20031209,232600,0.9672,0.9672,0.9672,0.9672
CADCHF,20031209,232700,0.9671,0.9671,0.9670,0.9670
CADCHF,20031209,232800,0.9669,0.9669,0.9669,0.9669
CADCHF,20031209,232900,0.9669,0.9669,0.9669,0.9669
CADCHF,20031209,233000,0.9669,0.9669,0.9669,0.9669
CADCHF,20031209,233100,0.9669,0.9669,0.9667,0.9667
CADCHF,20031209,233200,0.9667,0.9667,0.9663,0.9663
CADCHF,20031209,233300,0.9662,0.9662,0.9661,0.9662
CADCHF,20031209,233400,0.9662,0.9662,0.9662,0.9662
CADCHF,20031209,233500,0.9662,0.9662,0.9662,0.9662
CADCHF,20031209,233600,0.9662,0.9663,0.9662,0.9663
CADCHF,20031209,233700,0.9662,0.9662,0.9661,0.9661
CADCHF,20031209,233800,0.9661,0.9661,0.9658,0.9658
CADCHF,20031209,233900,0.9658,0.9658,0.9658,0.9658
CADCHF,20031209,234000,0.9658,0.9658,0.9658,0.9658
CADCHF,20031209,234100,0.9659,0.9659,0.9658,0.9658
CADCHF,20031209,234200,0.9657,0.9657,0.9656,0.9656
CADCHF,20031209,234300,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,234400,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,234500,0.9656,0.9658,0.9656,0.9658
CADCHF,20031209,234600,0.9658,0.9660,0.9658,0.9660
CADCHF,20031209,234700,0.9660,0.9660,0.9658,0.9658
CADCHF,20031209,234800,0.9658,0.9658,0.9658,0.9658
CADCHF,20031209,234900,0.9658,0.9658,0.9658,0.9658
CADCHF,20031209,235000,0.9658,0.9658,0.9656,0.9656
CADCHF,20031209,235100,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,235200,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,235300,0.9657,0.9657,0.9657,0.9657
CADCHF,20031209,235400,0.9657,0.9657,0.9656,0.9657
CADCHF,20031209,235500,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,235600,0.9656,0.9656,0.9655,0.9656
CADCHF,20031209,235700,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,235800,0.9656,0.9656,0.9656,0.9656
CADCHF,20031209,235900,0.9656,0.9658,0.9656,0.9658
CADCHF,20031210,000000,0.9658,0.9658,0.9658,0.9658
CADJPY,20031209,000100,82.76,82.76,82.76,82.76
CADJPY,20031209,000200,82.76,82.76,82.76,82.76
CADJPY,20031209,000300,82.76,82.76,82.76,82.76
CADJPY,20031209,000400,82.76,82.76,82.75,82.75
CADJPY,20031209,000500,82.75,82.75,82.75,82.75
CADJPY,20031209,000600,82.75,82.75,82.75,82.75
CADJPY,20031209,000700,82.75,82.75,82.75,82.75
CADJPY,20031209,000800,82.75,82.75,82.75,82.75
CADJPY,20031209,000900,82.77,82.77,82.76,82.76
CADJPY,20031209,001000,82.77,82.78,82.77,82.78
CADJPY,20031209,001100,82.77,82.77,82.77,82.77
CADJPY,20031209,001200,82.77,82.77,82.77,82.77
CADJPY,20031209,001300,82.77,82.77,82.77,82.77
CADJPY,20031209,001400,82.77,82.77,82.77,82.77
CADJPY,20031209,001500,82.76,82.76,82.76,82.76
CADJPY,20031209,001600,82.76,82.76,82.74,82.74
CADJPY,20031209,001700,82.74,82.74,82.73,82.73
CADJPY,20031209,001800,82.73,82.73,82.73,82.73
CADJPY,20031209,001900,82.73,82.74,82.73,82.74
CADJPY,20031209,002000,82.74,82.74,82.74,82.74
CADJPY,20031209,002100,82.74,82.76,82.74,82.76
CADJPY,20031209,002200,82.76,82.76,82.76,82.76
CADJPY,20031209,002300,82.76,82.77,82.76,82.77
CADJPY,20031209,002400,82.77,82.78,82.77,82.78
CADJPY,20031209,002500,82.78,82.78,82.77,82.77
CADJPY,20031209,002600,82.77,82.77,82.76,82.76
CADJPY,20031209,002700,82.76,82.76,82.76,82.76
CADJPY,20031209,002800,82.76,82.76,82.76,82.76
CADJPY,20031209,002900,82.76,82.76,82.76,82.76
CADJPY,20031209,003000,82.76,82.77,82.76,82.77
CADJPY,20031209,003100,82.77,82.77,82.76,82.77
CADJPY,20031209,003200,82.76,82.76,82.76,82.76
CADJPY,20031209,003300,82.77,82.77,82.77,82.77
CADJPY,20031209,003400,82.77,82.77,82.77,82.77
CADJPY,20031209,003500,82.77,82.77,82.77,82.77
CADJPY,20031209,003600,82.78,82.78,82.78,82.78
CADJPY,20031209,003700,82.78,82.78,82.78,82.78
CADJPY,20031209,003800,82.78,82.78,82.78,82.78
CADJPY,20031209,003900,82.80,82.83,82.80,82.83
CADJPY,20031209,004000,82.82,82.82,82.81,82.81
CADJPY,20031209,004100,82.80,82.81,82.80,82.81
CADJPY,20031209,004200,82.81,82.81,82.80,82.80
CADJPY,20031209,004300,82.80,82.80,82.79,82.79
CADJPY,20031209,004400,82.79,82.79,82.77,82.77
CADJPY,20031209,004500,82.77,82.77,82.77,82.77
CADJPY,20031209,004600,82.77,82.77,82.77,82.77
CADJPY,20031209,004700,82.75,82.75,82.75,82.75
CADJPY,20031209,004800,82.75,82.75,82.74,82.74
CADJPY,20031209,004900,82.74,82.74,82.74,82.74
CADJPY,20031209,005000,82.74,82.77,82.74,82.77
CADJPY,20031209,005100,82.77,82.77,82.77,82.77
CADJPY,20031209,005200,82.76,82.76,82.76,82.76
CADJPY,20031209,005300,82.76,82.76,82.75,82.75
CADJPY,20031209,005400,82.75,82.76,82.75,82.76
CADJPY,20031209,005500,82.76,82.76,82.76,82.76
CADJPY,20031209,005600,82.75,82.75,82.75,82.75
CADJPY,20031209,005700,82.75,82.75,82.75,82.75
CADJPY,20031209,005800,82.75,82.78,82.75,82.78
CADJPY,20031209,005900,82.78,82.79,82.78,82.79
CADJPY,20031209,010000,82.79,82.82,82.79,82.81
CADJPY,20031209,010100,82.81,82.81,82.79,82.79
CADJPY,20031209,010200,82.79,82.79,82.78,82.78
CADJPY,20031209,010300,82.78,82.78,82.78,82.78
CADJPY,20031209,010400,82.78,82.78,82.78,82.78
CADJPY,20031209,010500,82.78,82.78,82.78,82.78
CADJPY,20031209,010600,82.78,82.79,82.78,82.79
CADJPY,20031209,010700,82.79,82.79,82.79,82.79
CADJPY,20031209,010800,82.79,82.79,82.74,82.74
CADJPY,20031209,010900,82.74,82.75,82.74,82.75
CADJPY,20031209,011000,82.75,82.75,82.74,82.74
CADJPY,20031209,011100,82.74,82.74,82.74,82.74
CADJPY,20031209,011200,82.74,82.74,82.74,82.74
CADJPY,20031209,011300,82.74,82.74,82.74,82.74
CADJPY,20031209,011400,82.74,82.74,82.74,82.74
CADJPY,20031209,011500,82.74,82.74,82.74,82.74
CADJPY,20031209,011600,82.74,82.74,82.74,82.74
CADJPY,20031209,011700,82.74,82.74,82.73,82.73
CADJPY,20031209,011800,82.73,82.73,82.71,82.71
CADJPY,20031209,011900,82.71,82.71,82.71,82.71
CADJPY,20031209,012000,82.71,82.71,82.69,82.69
CADJPY,20031209,012100,82.69,82.71,82.69,82.71
CADJPY,20031209,012200,82.73,82.74,82.73,82.74
CADJPY,20031209,012300,82.74,82.74,82.72,82.72
CADJPY,20031209,012400,82.72,82.72,82.72,82.72
CADJPY,20031209,012500,82.72,82.72,82.72,82.72
CADJPY,20031209,012600,82.72,82.72,82.72,82.72
CADJPY,20031209,012700,82.72,82.72,82.68,82.68
CADJPY,20031209,012800,82.68,82.68,82.68,82.68
CADJPY,20031209,012900,82.68,82.68,82.68,82.68
CADJPY,20031209,013000,82.68,82.68,82.68,82.68
CADJPY,20031209,013100,82.68,82.70,82.68,82.70
CADJPY,20031209,013200,82.70,82.70,82.70,82.70
CADJPY,20031209,013300,82.70,82.70,82.70,82.70
CADJPY,20031209,013400,82.70,82.72,82.70,82.72
CADJPY,20031209,013500,82.71,82.71,82.70,82.70
CADJPY,20031209,013600,82.70,82.70,82.70,82.70
CADJPY,20031209,013700,82.70,82.70,82.69,82.69
CADJPY,20031209,013800,82.68,82.68,82.65,82.65
CADJPY,20031209,013900,82.65,82.65,82.65,82.65
CADJPY,20031209,014000,82.65,82.65,82.65,82.65
CADJPY,20031209,014100,82.65,82.65,82.65,82.65
CADJPY,20031209,014200,82.65,82.65,82.65,82.65
CADJPY,20031209,014300,82.65,82.65,82.65,82.65
CADJPY,20031209,014400,82.65,82.65,82.65,82.65
CADJPY,20031209,014500,82.65,82.65,82.65,82.65
CADJPY,20031209,014600,82.65,82.65,82.65,82.65
CADJPY,20031209,014700,82.65,82.65,82.65,82.65
CADJPY,20031209,014800,82.65,82.68,82.65,82.68
CADJPY,20031209,014900,82.68,82.68,82.68,82.68
CADJPY,20031209,015000,82.68,82.68,82.68,82.68
CADJPY,20031209,015100,82.68,82.68,82.68,82.68
CADJPY,20031209,015200,82.67,82.67,82.67,82.67
CADJPY,20031209,015300,82.68,82.68,82.68,82.68
CADJPY,20031209,015400,82.68,82.68,82.68,82.68
CADJPY,20031209,015500,82.68,82.68,82.68,82.68
CADJPY,20031209,015600,82.68,82.68,82.68,82.68
CADJPY,20031209,015700,82.66,82.69,82.66,82.69
CADJPY,20031209,015800,82.69,82.69,82.68,82.68
CADJPY,20031209,015900,82.68,82.68,82.68,82.68
CADJPY,20031209,020000,82.68,82.68,82.68,82.68
CADJPY,20031209,020100,82.68,82.68,82.65,82.65
CADJPY,20031209,020200,82.65,82.66,82.65,82.66
CADJPY,20031209,020300,82.66,82.66,82.66,82.66
CADJPY,20031209,020400,82.66,82.67,82.66,82.67
CADJPY,20031209,020500,82.67,82.67,82.67,82.67
CADJPY,20031209,020600,82.67,82.70,82.67,82.70
CADJPY,20031209,020700,82.70,82.70,82.70,82.70
CADJPY,20031209,020800,82.70,82.70,82.70,82.70
CADJPY,20031209,020900,82.70,82.70,82.70,82.70
CADJPY,20031209,021000,82.70,82.70,82.70,82.70
CADJPY,20031209,021100,82.68,82.68,82.68,82.68
CADJPY,20031209,021200,82.68,82.68,82.66,82.66
CADJPY,20031209,021300,82.66,82.66,82.65,82.65
CADJPY,20031209,021400,82.63,82.63,82.63,82.63
CADJPY,20031209,021500,82.64,82.64,82.64,82.64
CADJPY,20031209,021600,82.64,82.64,82.63,82.63
CADJPY,20031209,021700,82.63,82.63,82.63,82.63
CADJPY,20031209,021800,82.63,82.65,82.63,82.65
CADJPY,20031209,021900,82.66,82.66,82.66,82.66
CADJPY,20031209,022000,82.65,82.65,82.65,82.65
CADJPY,20031209,022100,82.64,82.64,82.64,82.64
CADJPY,20031209,022200,82.64,82.65,82.64,82.65
CADJPY,20031209,022300,82.65,82.65,82.65,82.65
CADJPY,20031209,022400,82.65,82.65,82.64,82.64
CADJPY,20031209,022500,82.64,82.64,82.64,82.64
CADJPY,20031209,022600,82.64,82.64,82.64,82.64
CADJPY,20031209,022700,82.64,82.64,82.64,82.64
CADJPY,20031209,022800,82.64,82.64,82.62,82.62
CADJPY,20031209,022900,82.62,82.62,82.62,82.62
CADJPY,20031209,023000,82.62,82.62,82.62,82.62
CADJPY,20031209,023100,82.62,82.62,82.62,82.62
CADJPY,20031209,023200,82.62,82.63,82.62,82.63
CADJPY,20031209,023300,82.63,82.64,82.63,82.63
CADJPY,20031209,023400,82.63,82.64,82.63,82.64
CADJPY,20031209,023500,82.64,82.64,82.64,82.64
CADJPY,20031209,023600,82.64,82.64,82.62,82.62
CADJPY,20031209,023700,82.62,82.63,82.62,82.63
CADJPY,20031209,023800,82.62,82.62,82.62,82.62
CADJPY,20031209,023900,82.62,82.62,82.62,82.62
CADJPY,20031209,024000,82.62,82.62,82.62,82.62
CADJPY,20031209,024100,82.62,82.62,82.62,82.62
CADJPY,20031209,024200,82.62,82.62,82.62,82.62
CADJPY,20031209,024300,82.62,82.62,82.62,82.62
CADJPY,20031209,024400,82.62,82.62,82.60,82.60
CADJPY,20031209,024500,82.59,82.59,82.59,82.59
CADJPY,20031209,024600,82.59,82.59,82.59,82.59
CADJPY,20031209,024700,82.59,82.59,82.58,82.58
CADJPY,20031209,024800,82.57,82.57,82.57,82.57
CADJPY,20031209,024900,82.57,82.57,82.57,82.57
CADJPY,20031209,025000,82.58,82.58,82.58,82.58
CADJPY,20031209,025100,82.58,82.58,82.58,82.58
CADJPY,20031209,025200,82.58,82.58,82.58,82.58
CADJPY,20031209,025300,82.58,82.58,82.58,82.58
CADJPY,20031209,025400,82.58,82.59,82.57,82.59
CADJPY,20031209,025500,82.60,82.60,82.60,82.60
CADJPY,20031209,025600,82.60,82.60,82.60,82.60
CADJPY,20031209,025700,82.60,82.60,82.60,82.60
CADJPY,20031209,025800,82.60,82.60,82.60,82.60
CADJPY,20031209,025900,82.60,82.60,82.56,82.56
CADJPY,20031209,030000,82.55,82.57,82.55,82.57
CADJPY,20031209,030100,82.56,82.57,82.56,82.57
CADJPY,20031209,030200,82.57,82.57,82.57,82.57
CADJPY,20031209,030300,82.57,82.57,82.56,82.56
CADJPY,20031209,030400,82.55,82.55,82.55,82.55
CADJPY,20031209,030500,82.55,82.55,82.54,82.54
CADJPY,20031209,030600,82.54,82.54,82.53,82.53
CADJPY,20031209,030700,82.53,82.53,82.53,82.53
CADJPY,20031209,030800,82.53,82.53,82.53,82.53
CADJPY,20031209,030900,82.53,82.53,82.53,82.53
CADJPY,20031209,031000,82.53,82.53,82.53,82.53
CADJPY,20031209,031100,82.53,82.54,82.53,82.54
CADJPY,20031209,031200,82.55,82.55,82.55,82.55
CADJPY,20031209,031300,82.55,82.55,82.55,82.55
CADJPY,20031209,031400,82.55,82.55,82.55,82.55
CADJPY,20031209,031500,82.56,82.56,82.56,82.56
CADJPY,20031209,031600,82.55,82.55,82.55,82.55
CADJPY,20031209,031700,82.55,82.55,82.54,82.54
CADJPY,20031209,031800,82.54,82.54,82.54,82.54
CADJPY,20031209,031900,82.54,82.54,82.54,82.54
CADJPY,20031209,032000,82.54,82.54,82.54,82.54
CADJPY,20031209,032100,82.55,82.56,82.55,82.56
CADJPY,20031209,032200,82.56,82.56,82.56,82.56
CADJPY,20031209,032300,82.56,82.56,82.56,82.56
CADJPY,20031209,032400,82.55,82.56,82.55,82.56
CADJPY,20031209,032500,82.57,82.58,82.57,82.58
CADJPY,20031209,032600,82.58,82.58,82.58,82.58
CADJPY,20031209,032700,82.58,82.58,82.58,82.58
CADJPY,20031209,032800,82.58,82.58,82.58,82.58
CADJPY,20031209,032900,82.58,82.58,82.58,82.58
CADJPY,20031209,033000,82.59,82.59,82.58,82.58
CADJPY,20031209,033100,82.58,82.58,82.58,82.58
CADJPY,20031209,033200,82.58,82.58,82.58,82.58
CADJPY,20031209,033300,82.58,82.58,82.58,82.58
CADJPY,20031209,033400,82.58,82.58,82.58,82.58
CADJPY,20031209,033500,82.56,82.57,82.56,82.57
CADJPY,20031209,033600,82.57,82.57,82.54,82.54
CADJPY,20031209,033700,82.54,82.55,82.54,82.55
CADJPY,20031209,033800,82.55,82.56,82.55,82.56
CADJPY,20031209,033900,82.56,82.56,82.56,82.56
CADJPY,20031209,034000,82.56,82.56,82.54,82.54
CADJPY,20031209,034100,82.53,82.53,82.52,82.53
CADJPY,20031209,034200,82.54,82.54,82.54,82.54
CADJPY,20031209,034300,82.54,82.55,82.54,82.55
CADJPY,20031209,034400,82.55,82.57,82.55,82.57
CADJPY,20031209,034500,82.57,82.57,82.57,82.57
CADJPY,20031209,034600,82.57,82.57,82.56,82.57
CADJPY,20031209,034700,82.57,82.57,82.57,82.57
CADJPY,20031209,034800,82.57,82.57,82.57,82.57
CADJPY,20031209,034900,82.58,82.58,82.57,82.57
CADJPY,20031209,035000,82.57,82.57,82.56,82.56
CADJPY,20031209,035100,82.56,82.56,82.56,82.56
CADJPY,20031209,035200,82.56,82.56,82.56,82.56
CADJPY,20031209,035300,82.56,82.57,82.56,82.57
CADJPY,20031209,035400,82.55,82.55,82.55,82.55
CADJPY,20031209,035500,82.55,82.55,82.54,82.54
CADJPY,20031209,035600,82.54,82.54,82.54,82.54
CADJPY,20031209,035700,82.56,82.57,82.56,82.57
CADJPY,20031209,035800,82.59,82.59,82.58,82.58
CADJPY,20031209,035900,82.58,82.58,82.58,82.58
CADJPY,20031209,040000,82.58,82.58,82.58,82.58
CADJPY,20031209,040100,82.58,82.58,82.58,82.58
CADJPY,20031209,040200,82.55,82.55,82.55,82.55
CADJPY,20031209,040300,82.53,82.53,82.53,82.53
CADJPY,20031209,040400,82.53,82.54,82.53,82.54
CADJPY,20031209,040500,82.54,82.54,82.54,82.54
CADJPY,20031209,040600,82.54,82.54,82.54,82.54
CADJPY,20031209,040700,82.54,82.54,82.54,82.54
CADJPY,20031209,040800,82.56,82.56,82.55,82.55
CADJPY,20031209,040900,82.55,82.55,82.54,82.54
CADJPY,20031209,041000,82.53,82.53,82.52,82.53
CADJPY,20031209,041100,82.53,82.53,82.53,82.53
CADJPY,20031209,041200,82.53,82.53,82.53,82.53
CADJPY,20031209,041300,82.53,82.53,82.53,82.53
CADJPY,20031209,041400,82.53,82.54,82.53,82.54
CADJPY,20031209,041500,82.54,82.55,82.54,82.55
CADJPY,20031209,041600,82.56,82.56,82.56,82.56
CADJPY,20031209,041700,82.56,82.56,82.56,82.56
CADJPY,20031209,041800,82.56,82.56,82.56,82.56
CADJPY,20031209,041900,82.56,82.57,82.56,82.57
CADJPY,20031209,042000,82.58,82.59,82.58,82.58
CADJPY,20031209,042100,82.58,82.58,82.57,82.57
CADJPY,20031209,042200,82.57,82.57,82.56,82.56
CADJPY,20031209,042300,82.55,82.55,82.55,82.55
CADJPY,20031209,042400,82.56,82.57,82.56,82.56
CADJPY,20031209,042500,82.57,82.57,82.57,82.57
CADJPY,20031209,042600,82.57,82.59,82.57,82.59
CADJPY,20031209,042700,82.59,82.59,82.59,82.59
CADJPY,20031209,042800,82.59,82.59,82.59,82.59
CADJPY,20031209,042900,82.59,82.59,82.59,82.59
CADJPY,20031209,043000,82.59,82.61,82.59,82.61
CADJPY,20031209,043100,82.62,82.63,82.62,82.62
CADJPY,20031209,043200,82.62,82.62,82.62,82.62
CADJPY,20031209,043300,82.61,82.61,82.61,82.61
CADJPY,20031209,043400,82.61,82.61,82.59,82.59
CADJPY,20031209,043500,82.59,82.59,82.58,82.58
CADJPY,20031209,043600,82.58,82.58,82.58,82.58
CADJPY,20031209,043700,82.57,82.58,82.57,82.58
CADJPY,20031209,043800,82.58,82.58,82.57,82.57
CADJPY,20031209,043900,82.57,82.57,82.57,82.57
CADJPY,20031209,044000,82.57,82.57,82.57,82.57
CADJPY,20031209,044100,82.57,82.57,82.54,82.54
CADJPY,20031209,044200,82.54,82.55,82.54,82.55
CADJPY,20031209,044300,82.55,82.57,82.55,82.57
CADJPY,20031209,044400,82.57,82.57,82.57,82.57
CADJPY,20031209,044500,82.57,82.57,82.57,82.57
CADJPY,20031209,044600,82.57,82.57,82.57,82.57
CADJPY,20031209,044700,82.57,82.57,82.56,82.56
CADJPY,20031209,044800,82.56,82.56,82.56,82.56
CADJPY,20031209,044900,82.56,82.56,82.56,82.56
CADJPY,20031209,045000,82.53,82.54,82.53,82.54
CADJPY,20031209,045100,82.54,82.55,82.54,82.55
CADJPY,20031209,045200,82.55,82.56,82.55,82.56
CADJPY,20031209,045300,82.55,82.55,82.55,82.55
CADJPY,20031209,045400,82.55,82.55,82.55,82.55
CADJPY,20031209,045500,82.55,82.55,82.54,82.54
CADJPY,20031209,045600,82.54,82.54,82.54,82.54
CADJPY,20031209,045700,82.54,82.56,82.54,82.56
CADJPY,20031209,045800,82.56,82.56,82.56,82.56
CADJPY,20031209,045900,82.56,82.56,82.56,82.56
CADJPY,20031209,050000,82.56,82.56,82.56,82.56
CADJPY,20031209,050100,82.56,82.56,82.56,82.56
CADJPY,20031209,050200,82.56,82.56,82.56,82.56
CADJPY,20031209,050300,82.56,82.60,82.56,82.60
CADJPY,20031209,050400,82.60,82.60,82.60,82.60
CADJPY,20031209,050500,82.60,82.60,82.60,82.60
CADJPY,20031209,050600,82.60,82.60,82.53,82.53
CADJPY,20031209,050700,82.53,82.53,82.53,82.53
CADJPY,20031209,050800,82.53,82.53,82.53,82.53
CADJPY,20031209,050900,82.53,82.53,82.53,82.53
CADJPY,20031209,051000,82.53,82.53,82.53,82.53
CADJPY,20031209,051100,82.53,82.53,82.53,82.53
CADJPY,20031209,051200,82.51,82.51,82.51,82.51
CADJPY,20031209,051300,82.51,82.51,82.51,82.51
CADJPY,20031209,051400,82.51,82.51,82.51,82.51
CADJPY,20031209,051500,82.51,82.51,82.51,82.51
CADJPY,20031209,051600,82.51,82.57,82.51,82.52
CADJPY,20031209,051700,82.53,82.53,82.52,82.52
CADJPY,20031209,051800,82.52,82.52,82.52,82.52
CADJPY,20031209,051900,82.52,82.52,82.50,82.50
CADJPY,20031209,052000,82.50,82.51,82.50,82.51
CADJPY,20031209,052100,82.51,82.53,82.51,82.53
CADJPY,20031209,052200,82.53,82.53,82.53,82.53
CADJPY,20031209,052300,82.53,82.53,82.53,82.53
CADJPY,20031209,052400,82.53,82.55,82.53,82.54
CADJPY,20031209,052500,82.54,82.54,82.53,82.53
CADJPY,20031209,052600,82.53,82.53,82.53,82.53
CADJPY,20031209,052700,82.53,82.53,82.53,82.53
CADJPY,20031209,052800,82.53,82.53,82.51,82.52
CADJPY,20031209,052900,82.52,82.52,82.52,82.52
CADJPY,20031209,053000,82.51,82.51,82.51,82.51
CADJPY,20031209,053100,82.51,82.51,82.51,82.51
CADJPY,20031209,053200,82.51,82.51,82.51,82.51
CADJPY,20031209,053300,82.51,82.52,82.51,82.51
CADJPY,20031209,053400,82.51,82.52,82.51,82.52
CADJPY,20031209,053500,82.54,82.57,82.54,82.57
CADJPY,20031209,053600,82.58,82.60,82.58,82.59
CADJPY,20031209,053700,82.59,82.59,82.59,82.59
CADJPY,20031209,053800,82.59,82.59,82.59,82.59
CADJPY,20031209,053900,82.56,82.56,82.56,82.56
CADJPY,20031209,054000,82.56,82.57,82.56,82.57
CADJPY,20031209,054100,82.57,82.57,82.54,82.54
CADJPY,20031209,054200,82.54,82.54,82.53,82.53
CADJPY,20031209,054300,82.53,82.53,82.53,82.53
CADJPY,20031209,054400,82.53,82.56,82.53,82.56
CADJPY,20031209,054500,82.56,82.56,82.55,82.55
CADJPY,20031209,054600,82.55,82.56,82.55,82.56
CADJPY,20031209,054700,82.56,82.56,82.56,82.56
CADJPY,20031209,054800,82.56,82.56,82.56,82.56
CADJPY,20031209,054900,82.56,82.56,82.53,82.53
CADJPY,20031209,055000,82.53,82.53,82.53,82.53
CADJPY,20031209,055100,82.53,82.62,82.53,82.60
CADJPY,20031209,055200,82.60,82.60,82.59,82.59
CADJPY,20031209,055300,82.59,82.59,82.59,82.59
CADJPY,20031209,055400,82.59,82.59,82.59,82.59
CADJPY,20031209,055500,82.59,82.59,82.59,82.59
CADJPY,20031209,055600,82.59,82.59,82.55,82.55
CADJPY,20031209,055700,82.55,82.55,82.54,82.54
CADJPY,20031209,055800,82.54,82.54,82.54,82.54
CADJPY,20031209,055900,82.54,82.54,82.54,82.54
CADJPY,20031209,060000,82.54,82.57,82.54,82.57
CADJPY,20031209,060100,82.57,82.57,82.56,82.56
CADJPY,20031209,060200,82.55,82.55,82.55,82.55
CADJPY,20031209,060300,82.55,82.55,82.55,82.55
CADJPY,20031209,060400,82.55,82.55,82.53,82.53
CADJPY,20031209,060500,82.52,82.52,82.50,82.50
CADJPY,20031209,060600,82.50,82.50,82.50,82.50
CADJPY,20031209,060700,82.50,82.50,82.50,82.50
CADJPY,20031209,060800,82.50,82.50,82.49,82.49
CADJPY,20031209,060900,82.49,82.50,82.49,82.50
CADJPY,20031209,061000,82.50,82.50,82.50,82.50
CADJPY,20031209,061100,82.50,82.50,82.50,82.50
CADJPY,20031209,061200,82.50,82.50,82.50,82.50
CADJPY,20031209,061300,82.50,82.50,82.50,82.50
CADJPY,20031209,061400,82.50,82.50,82.50,82.50
CADJPY,20031209,061500,82.50,82.50,82.50,82.50
CADJPY,20031209,061600,82.50,82.50,82.50,82.50
CADJPY,20031209,061700,82.50,82.50,82.50,82.50
CADJPY,20031209,061800,82.50,82.50,82.49,82.49
CADJPY,20031209,061900,82.50,82.50,82.50,82.50
CADJPY,20031209,062000,82.50,82.52,82.50,82.51
CADJPY,20031209,062100,82.51,82.51,82.50,82.51
CADJPY,20031209,062200,82.51,82.51,82.51,82.51
CADJPY,20031209,062300,82.51,82.51,82.50,82.50
CADJPY,20031209,062400,82.50,82.50,82.50,82.50
CADJPY,20031209,062500,82.49,82.49,82.49,82.49
CADJPY,20031209,062600,82.49,82.49,82.49,82.49
CADJPY,20031209,062700,82.49,82.49,82.46,82.48
CADJPY,20031209,062800,82.48,82.48,82.48,82.48
CADJPY,20031209,062900,82.49,82.56,82.49,82.56
CADJPY,20031209,063000,82.56,82.56,82.55,82.55
CADJPY,20031209,063100,82.55,82.55,82.51,82.51
CADJPY,20031209,063200,82.51,82.52,82.51,82.52
CADJPY,20031209,063300,82.53,82.53,82.53,82.53
CADJPY,20031209,063400,82.53,82.53,82.52,82.52
CADJPY,20031209,063500,82.52,82.53,82.52,82.53
CADJPY,20031209,063600,82.53,82.53,82.53,82.53
CADJPY,20031209,063700,82.54,82.54,82.54,82.54
CADJPY,20031209,063800,82.54,82.54,82.54,82.54
CADJPY,20031209,063900,82.54,82.54,82.54,82.54
CADJPY,20031209,064000,82.53,82.53,82.53,82.53
CADJPY,20031209,064100,82.53,82.53,82.53,82.53
CADJPY,20031209,064200,82.53,82.53,82.53,82.53
CADJPY,20031209,064300,82.53,82.56,82.53,82.56
CADJPY,20031209,064400,82.56,82.56,82.56,82.56
CADJPY,20031209,064500,82.56,82.56,82.56,82.56
CADJPY,20031209,064600,82.56,82.56,82.56,82.56
CADJPY,20031209,064700,82.56,82.56,82.56,82.56
CADJPY,20031209,064800,82.56,82.56,82.56,82.56
CADJPY,20031209,064900,82.53,82.53,82.53,82.53
CADJPY,20031209,065000,82.53,82.55,82.53,82.55
CADJPY,20031209,065100,82.55,82.55,82.54,82.54
CADJPY,20031209,065200,82.54,82.54,82.51,82.51
CADJPY,20031209,065300,82.51,82.51,82.51,82.51
CADJPY,20031209,065400,82.51,82.51,82.51,82.51
CADJPY,20031209,065500,82.51,82.55,82.51,82.55
CADJPY,20031209,065600,82.55,82.55,82.53,82.53
CADJPY,20031209,065700,82.53,82.53,82.51,82.51
CADJPY,20031209,065800,82.51,82.51,82.51,82.51
CADJPY,20031209,065900,82.51,82.51,82.50,82.50
CADJPY,20031209,070000,82.50,82.50,82.50,82.50
CADJPY,20031209,070100,82.49,82.49,82.49,82.49
CADJPY,20031209,070200,82.47,82.47,82.47,82.47
CADJPY,20031209,070300,82.47,82.47,82.46,82.46
CADJPY,20031209,070400,82.46,82.46,82.46,82.46
CADJPY,20031209,070500,82.46,82.46,82.45,82.45
CADJPY,20031209,070600,82.45,82.45,82.45,82.45
CADJPY,20031209,070700,82.45,82.45,82.44,82.44
CADJPY,20031209,070800,82.44,82.44,82.44,82.44
CADJPY,20031209,070900,82.44,82.44,82.44,82.44
CADJPY,20031209,071000,82.44,82.46,82.44,82.46
CADJPY,20031209,071100,82.46,82.47,82.46,82.47
CADJPY,20031209,071200,82.47,82.47,82.47,82.47
CADJPY,20031209,071300,82.47,82.47,82.46,82.46
CADJPY,20031209,071400,82.46,82.46,82.46,82.46
CADJPY,20031209,071500,82.46,82.46,82.46,82.46
CADJPY,20031209,071600,82.45,82.45,82.44,82.44
CADJPY,20031209,071700,82.44,82.44,82.43,82.43
CADJPY,20031209,071800,82.43,82.43,82.43,82.43
CADJPY,20031209,071900,82.43,82.43,82.43,82.43
CADJPY,20031209,072000,82.43,82.43,82.43,82.43
CADJPY,20031209,072100,82.43,82.44,82.43,82.44
CADJPY,20031209,072200,82.44,82.44,82.43,82.43
CADJPY,20031209,072300,82.43,82.43,82.40,82.40
CADJPY,20031209,072400,82.39,82.39,82.36,82.38
CADJPY,20031209,072500,82.38,82.40,82.38,82.40
CADJPY,20031209,072600,82.40,82.41,82.40,82.41
CADJPY,20031209,072700,82.41,82.42,82.41,82.42
CADJPY,20031209,072800,82.42,82.42,82.40,82.41
CADJPY,20031209,072900,82.41,82.41,82.41,82.41
CADJPY,20031209,073000,82.40,82.40,82.39,82.39
CADJPY,20031209,073100,82.40,82.41,82.40,82.41
CADJPY,20031209,073200,82.41,82.42,82.41,82.42
CADJPY,20031209,073300,82.42,82.42,82.42,82.42
CADJPY,20031209,073400,82.41,82.42,82.41,82.42
CADJPY,20031209,073500,82.42,82.42,82.42,82.42
CADJPY,20031209,073600,82.42,82.42,82.42,82.42
CADJPY,20031209,073700,82.42,82.43,82.42,82.43
CADJPY,20031209,073800,82.43,82.43,82.42,82.42
CADJPY,20031209,073900,82.42,82.42,82.42,82.42
CADJPY,20031209,074000,82.42,82.42,82.42,82.42
CADJPY,20031209,074100,82.42,82.42,82.42,82.42
CADJPY,20031209,074200,82.42,82.42,82.42,82.42
CADJPY,20031209,074300,82.42,82.43,82.42,82.43
CADJPY,20031209,074400,82.43,82.44,82.43,82.44
CADJPY,20031209,074500,82.44,82.44,82.44,82.44
CADJPY,20031209,074600,82.44,82.44,82.44,82.44
CADJPY,20031209,074700,82.44,82.44,82.44,82.44
CADJPY,20031209,074800,82.44,82.44,82.44,82.44
CADJPY,20031209,074900,82.44,82.44,82.44,82.44
CADJPY,20031209,075000,82.44,82.44,82.44,82.44
CADJPY,20031209,075100,82.44,82.44,82.42,82.42
CADJPY,20031209,075200,82.42,82.42,82.41,82.41
CADJPY,20031209,075300,82.41,82.41,82.41,82.41
CADJPY,20031209,075400,82.41,82.45,82.41,82.45
CADJPY,20031209,075500,82.44,82.44,82.44,82.44
CADJPY,20031209,075600,82.44,82.44,82.44,82.44
CADJPY,20031209,075700,82.44,82.44,82.44,82.44
CADJPY,20031209,075800,82.44,82.44,82.44,82.44
CADJPY,20031209,075900,82.42,82.43,82.42,82.43
CADJPY,20031209,080000,82.43,82.44,82.43,82.44
CADJPY,20031209,080100,82.44,82.44,82.43,82.43
CADJPY,20031209,080200,82.43,82.43,82.42,82.42
CADJPY,20031209,080300,82.42,82.42,82.42,82.42
CADJPY,20031209,080400,82.42,82.42,82.42,82.42
CADJPY,20031209,080500,82.42,82.42,82.42,82.42
CADJPY,20031209,080600,82.42,82.42,82.42,82.42
CADJPY,20031209,080700,82.42,82.42,82.42,82.42
CADJPY,20031209,080800,82.42,82.42,82.42,82.42
CADJPY,20031209,080900,82.43,82.47,82.43,82.47
CADJPY,20031209,081000,82.46,82.46,82.45,82.45
CADJPY,20031209,081100,82.45,82.45,82.45,82.45
CADJPY,20031209,081200,82.45,82.45,82.45,82.45
CADJPY,20031209,081300,82.45,82.45,82.45,82.45
CADJPY,20031209,081400,82.46,82.46,82.46,82.46
CADJPY,20031209,081500,82.46,82.49,82.46,82.49
CADJPY,20031209,081600,82.48,82.48,82.47,82.47
CADJPY,20031209,081700,82.48,82.49,82.47,82.47
CADJPY,20031209,081800,82.47,82.47,82.47,82.47
CADJPY,20031209,081900,82.46,82.46,82.44,82.44
CADJPY,20031209,082000,82.45,82.45,82.45,82.45
CADJPY,20031209,082100,82.45,82.46,82.45,82.46
CADJPY,20031209,082200,82.47,82.49,82.47,82.49
CADJPY,20031209,082300,82.49,82.50,82.49,82.49
CADJPY,20031209,082400,82.49,82.49,82.49,82.49
CADJPY,20031209,082500,82.50,82.50,82.50,82.50
CADJPY,20031209,082600,82.50,82.50,82.50,82.50
CADJPY,20031209,082700,82.50,82.50,82.50,82.50
CADJPY,20031209,082800,82.50,82.50,82.48,82.48
CADJPY,20031209,082900,82.47,82.49,82.47,82.49
CADJPY,20031209,083000,82.49,82.49,82.49,82.49
CADJPY,20031209,083100,82.49,82.49,82.49,82.49
CADJPY,20031209,083200,82.49,82.49,82.47,82.47
CADJPY,20031209,083300,82.46,82.47,82.46,82.47
CADJPY,20031209,083400,82.46,82.46,82.44,82.44
CADJPY,20031209,083500,82.44,82.44,82.44,82.44
CADJPY,20031209,083600,82.44,82.45,82.44,82.45
CADJPY,20031209,083700,82.45,82.46,82.45,82.46
CADJPY,20031209,083800,82.46,82.46,82.46,82.46
CADJPY,20031209,083900,82.46,82.46,82.46,82.46
CADJPY,20031209,084000,82.46,82.46,82.46,82.46
CADJPY,20031209,084100,82.46,82.47,82.46,82.47
CADJPY,20031209,084200,82.47,82.48,82.47,82.48
CADJPY,20031209,084300,82.48,82.48,82.48,82.48
CADJPY,20031209,084400,82.47,82.47,82.47,82.47
CADJPY,20031209,084500,82.47,82.47,82.46,82.46
CADJPY,20031209,084600,82.46,82.47,82.46,82.47
CADJPY,20031209,084700,82.46,82.46,82.46,82.46
CADJPY,20031209,084800,82.46,82.47,82.46,82.47
CADJPY,20031209,084900,82.47,82.49,82.47,82.49
CADJPY,20031209,085000,82.49,82.49,82.49,82.49
CADJPY,20031209,085100,82.49,82.49,82.49,82.49
CADJPY,20031209,085200,82.49,82.49,82.49,82.49
CADJPY,20031209,085300,82.49,82.49,82.49,82.49
CADJPY,20031209,085400,82.49,82.49,82.47,82.47
CADJPY,20031209,085500,82.47,82.47,82.47,82.47
CADJPY,20031209,085600,82.47,82.47,82.43,82.43
CADJPY,20031209,085700,82.43,82.47,82.43,82.47
CADJPY,20031209,085800,82.47,82.48,82.47,82.48
CADJPY,20031209,085900,82.48,82.49,82.48,82.49
CADJPY,20031209,090000,82.50,82.52,82.50,82.52
CADJPY,20031209,090100,82.51,82.52,82.51,82.52
CADJPY,20031209,090200,82.53,82.53,82.53,82.53
CADJPY,20031209,090300,82.53,82.53,82.53,82.53
CADJPY,20031209,090400,82.53,82.55,82.53,82.55
CADJPY,20031209,090500,82.55,82.55,82.55,82.55
CADJPY,20031209,090600,82.55,82.55,82.54,82.54
CADJPY,20031209,090700,82.53,82.53,82.52,82.52
CADJPY,20031209,090800,82.52,82.52,82.52,82.52
CADJPY,20031209,090900,82.52,82.53,82.52,82.53
CADJPY,20031209,091000,82.54,82.54,82.54,82.54
CADJPY,20031209,091100,82.54,82.54,82.53,82.54
CADJPY,20031209,091200,82.54,82.55,82.54,82.54
CADJPY,20031209,091300,82.53,82.53,82.52,82.52
CADJPY,20031209,091400,82.52,82.53,82.52,82.53
CADJPY,20031209,091500,82.53,82.54,82.53,82.54
CADJPY,20031209,091600,82.54,82.54,82.54,82.54
CADJPY,20031209,091700,82.54,82.54,82.54,82.54
CADJPY,20031209,091800,82.54,82.55,82.53,82.55
CADJPY,20031209,091900,82.55,82.55,82.55,82.55
CADJPY,20031209,092000,82.55,82.55,82.55,82.55
CADJPY,20031209,092100,82.55,82.55,82.54,82.54
CADJPY,20031209,092200,82.55,82.55,82.55,82.55
CADJPY,20031209,092300,82.55,82.57,82.55,82.57
CADJPY,20031209,092400,82.56,82.56,82.55,82.55
CADJPY,20031209,092500,82.55,82.55,82.55,82.55
CADJPY,20031209,092600,82.55,82.56,82.55,82.56
CADJPY,20031209,092700,82.56,82.56,82.55,82.55
CADJPY,20031209,092800,82.55,82.55,82.55,82.55
CADJPY,20031209,092900,82.55,82.55,82.54,82.54
CADJPY,20031209,093000,82.54,82.54,82.54,82.54
CADJPY,20031209,093100,82.53,82.53,82.52,82.52
CADJPY,20031209,093200,82.52,82.52,82.52,82.52
CADJPY,20031209,093300,82.52,82.52,82.52,82.52
CADJPY,20031209,093400,82.52,82.52,82.52,82.52
CADJPY,20031209,093500,82.52,82.54,82.52,82.54
CADJPY,20031209,093600,82.54,82.54,82.54,82.54
CADJPY,20031209,093700,82.54,82.54,82.54,82.54
CADJPY,20031209,093800,82.54,82.54,82.53,82.53
CADJPY,20031209,093900,82.53,82.53,82.53,82.53
CADJPY,20031209,094000,82.53,82.53,82.53,82.53
CADJPY,20031209,094100,82.53,82.53,82.53,82.53
CADJPY,20031209,094200,82.53,82.55,82.53,82.55
CADJPY,20031209,094300,82.55,82.55,82.55,82.55
CADJPY,20031209,094400,82.54,82.54,82.53,82.53
CADJPY,20031209,094500,82.53,82.54,82.53,82.53
CADJPY,20031209,094600,82.53,82.53,82.53,82.53
CADJPY,20031209,094700,82.53,82.53,82.53,82.53
CADJPY,20031209,094800,82.53,82.56,82.53,82.56
CADJPY,20031209,094900,82.55,82.55,82.54,82.54
CADJPY,20031209,095000,82.54,82.54,82.51,82.51
CADJPY,20031209,095100,82.51,82.55,82.51,82.55
CADJPY,20031209,095200,82.56,82.57,82.56,82.57
CADJPY,20031209,095300,82.56,82.56,82.55,82.55
CADJPY,20031209,095400,82.56,82.56,82.55,82.55
CADJPY,20031209,095500,82.55,82.56,82.55,82.56
CADJPY,20031209,095600,82.56,82.56,82.54,82.54
CADJPY,20031209,095700,82.54,82.55,82.54,82.55
CADJPY,20031209,095800,82.54,82.54,82.53,82.53
CADJPY,20031209,095900,82.53,82.53,82.53,82.53
CADJPY,20031209,100000,82.53,82.55,82.53,82.55
CADJPY,20031209,100100,82.55,82.55,82.54,82.54
CADJPY,20031209,100200,82.55,82.55,82.55,82.55
CADJPY,20031209,100300,82.55,82.55,82.55,82.55
CADJPY,20031209,100400,82.55,82.55,82.55,82.55
CADJPY,20031209,100500,82.55,82.56,82.55,82.56
CADJPY,20031209,100600,82.56,82.56,82.56,82.56
CADJPY,20031209,100700,82.56,82.56,82.55,82.55
CADJPY,20031209,100800,82.56,82.57,82.56,82.57
CADJPY,20031209,100900,82.57,82.60,82.57,82.60
CADJPY,20031209,101000,82.61,82.63,82.61,82.63
CADJPY,20031209,101100,82.64,82.73,82.64,82.69
CADJPY,20031209,101200,82.68,82.70,82.67,82.68
CADJPY,20031209,101300,82.69,82.74,82.69,82.74
CADJPY,20031209,101400,82.75,82.75,82.74,82.74
CADJPY,20031209,101500,82.73,82.75,82.73,82.75
CADJPY,20031209,101600,82.74,82.74,82.74,82.74
CADJPY,20031209,101700,82.74,82.74,82.72,82.72
CADJPY,20031209,101800,82.71,82.71,82.67,82.67
CADJPY,20031209,101900,82.66,82.66,82.65,82.65
CADJPY,20031209,102000,82.64,82.64,82.64,82.64
CADJPY,20031209,102100,82.64,82.64,82.63,82.64
CADJPY,20031209,102200,82.64,82.67,82.64,82.67
CADJPY,20031209,102300,82.67,82.67,82.67,82.67
CADJPY,20031209,102400,82.66,82.66,82.66,82.66
CADJPY,20031209,102500,82.66,82.66,82.64,82.64
CADJPY,20031209,102600,82.64,82.64,82.63,82.63
CADJPY,20031209,102700,82.63,82.63,82.63,82.63
CADJPY,20031209,102800,82.63,82.63,82.62,82.62
CADJPY,20031209,102900,82.62,82.63,82.62,82.63
CADJPY,20031209,103000,82.62,82.62,82.60,82.60
CADJPY,20031209,103100,82.60,82.62,82.60,82.62
CADJPY,20031209,103200,82.63,82.65,82.63,82.65
CADJPY,20031209,103300,82.64,82.64,82.62,82.62
CADJPY,20031209,103400,82.63,82.65,82.63,82.65
CADJPY,20031209,103500,82.66,82.66,82.65,82.65
CADJPY,20031209,103600,82.65,82.65,82.64,82.64
CADJPY,20031209,103700,82.64,82.64,82.64,82.64
CADJPY,20031209,103800,82.64,82.64,82.64,82.64
CADJPY,20031209,103900,82.64,82.66,82.64,82.66
CADJPY,20031209,104000,82.65,82.65,82.65,82.65
CADJPY,20031209,104100,82.65,82.65,82.63,82.63
CADJPY,20031209,104200,82.63,82.63,82.63,82.63
CADJPY,20031209,104300,82.62,82.63,82.62,82.63
CADJPY,20031209,104400,82.63,82.63,82.63,82.63
CADJPY,20031209,104500,82.62,82.62,82.61,82.61
CADJPY,20031209,104600,82.61,82.61,82.58,82.58
CADJPY,20031209,104700,82.57,82.57,82.57,82.57
CADJPY,20031209,104800,82.57,82.59,82.57,82.59
CADJPY,20031209,104900,82.59,82.59,82.58,82.58
CADJPY,20031209,105000,82.57,82.57,82.56,82.56
CADJPY,20031209,105100,82.56,82.56,82.56,82.56
CADJPY,20031209,105200,82.56,82.56,82.54,82.54
CADJPY,20031209,105300,82.54,82.54,82.54,82.54
CADJPY,20031209,105400,82.54,82.55,82.54,82.55
CADJPY,20031209,105500,82.55,82.55,82.55,82.55
CADJPY,20031209,105600,82.55,82.55,82.54,82.54
CADJPY,20031209,105700,82.54,82.55,82.54,82.55
CADJPY,20031209,105800,82.55,82.55,82.55,82.55
CADJPY,20031209,105900,82.55,82.57,82.55,82.57
CADJPY,20031209,110000,82.57,82.58,82.57,82.58
CADJPY,20031209,110100,82.57,82.57,82.57,82.57
CADJPY,20031209,110200,82.57,82.57,82.56,82.56
CADJPY,20031209,110300,82.56,82.56,82.56,82.56
CADJPY,20031209,110400,82.56,82.57,82.55,82.57
CADJPY,20031209,110500,82.57,82.57,82.57,82.57
CADJPY,20031209,110600,82.56,82.56,82.55,82.56
CADJPY,20031209,110700,82.56,82.57,82.56,82.57
CADJPY,20031209,110800,82.57,82.57,82.56,82.56
CADJPY,20031209,110900,82.56,82.56,82.56,82.56
CADJPY,20031209,111000,82.56,82.56,82.56,82.56
CADJPY,20031209,111100,82.55,82.55,82.54,82.54
CADJPY,20031209,111200,82.54,82.55,82.54,82.55
CADJPY,20031209,111300,82.56,82.56,82.56,82.56
CADJPY,20031209,111400,82.57,82.57,82.56,82.56
CADJPY,20031209,111500,82.56,82.57,82.56,82.57
CADJPY,20031209,111600,82.57,82.58,82.57,82.58
CADJPY,20031209,111700,82.58,82.58,82.58,82.58
CADJPY,20031209,111800,82.58,82.58,82.58,82.58
CADJPY,20031209,111900,82.59,82.59,82.57,82.57
CADJPY,20031209,112000,82.57,82.57,82.57,82.57
CADJPY,20031209,112100,82.57,82.57,82.57,82.57
CADJPY,20031209,112200,82.57,82.57,82.56,82.56
CADJPY,20031209,112300,82.56,82.56,82.56,82.56
CADJPY,20031209,112400,82.56,82.56,82.56,82.56
CADJPY,20031209,112500,82.57,82.58,82.56,82.56
CADJPY,20031209,112600,82.56,82.57,82.56,82.57
CADJPY,20031209,112700,82.57,82.57,82.57,82.57
CADJPY,20031209,112800,82.57,82.58,82.57,82.58
CADJPY,20031209,112900,82.58,82.58,82.57,82.57
CADJPY,20031209,113000,82.57,82.57,82.57,82.57
CADJPY,20031209,113100,82.57,82.58,82.57,82.58
CADJPY,20031209,113200,82.59,82.59,82.58,82.58
CADJPY,20031209,113300,82.58,82.58,82.57,82.57
CADJPY,20031209,113400,82.57,82.57,82.57,82.57
CADJPY,20031209,113500,82.58,82.58,82.58,82.58
CADJPY,20031209,113600,82.58,82.58,82.58,82.58
CADJPY,20031209,113700,82.58,82.61,82.58,82.60
CADJPY,20031209,113800,82.60,82.61,82.60,82.61
CADJPY,20031209,113900,82.60,82.60,82.59,82.60
CADJPY,20031209,114000,82.60,82.60,82.59,82.59
CADJPY,20031209,114100,82.58,82.58,82.57,82.58
CADJPY,20031209,114200,82.58,82.58,82.58,82.58
CADJPY,20031209,114300,82.58,82.58,82.56,82.56
CADJPY,20031209,114400,82.56,82.56,82.55,82.55
CADJPY,20031209,114500,82.55,82.55,82.54,82.54
CADJPY,20031209,114600,82.54,82.54,82.54,82.54
CADJPY,20031209,114700,82.54,82.54,82.54,82.54
CADJPY,20031209,114800,82.54,82.54,82.54,82.54
CADJPY,20031209,114900,82.54,82.54,82.54,82.54
CADJPY,20031209,115000,82.54,82.55,82.54,82.55
CADJPY,20031209,115100,82.54,82.54,82.54,82.54
CADJPY,20031209,115200,82.54,82.54,82.53,82.53
CADJPY,20031209,115300,82.53,82.53,82.52,82.53
CADJPY,20031209,115400,82.54,82.54,82.53,82.54
CADJPY,20031209,115500,82.54,82.54,82.54,82.54
CADJPY,20031209,115600,82.54,82.54,82.54,82.54
CADJPY,20031209,115700,82.54,82.54,82.54,82.54
CADJPY,20031209,115800,82.54,82.54,82.53,82.53
CADJPY,20031209,115900,82.53,82.54,82.53,82.54
CADJPY,20031209,120000,82.54,82.54,82.54,82.54
CADJPY,20031209,120100,82.54,82.54,82.54,82.54
CADJPY,20031209,120200,82.54,82.54,82.53,82.53
CADJPY,20031209,120300,82.53,82.53,82.52,82.52
CADJPY,20031209,120400,82.52,82.52,82.51,82.51
CADJPY,20031209,120500,82.51,82.51,82.49,82.50
CADJPY,20031209,120600,82.49,82.49,82.49,82.49
CADJPY,20031209,120700,82.48,82.48,82.47,82.48
CADJPY,20031209,120800,82.48,82.49,82.48,82.49
CADJPY,20031209,120900,82.48,82.48,82.48,82.48
CADJPY,20031209,121000,82.47,82.47,82.47,82.47
CADJPY,20031209,121100,82.47,82.47,82.47,82.47
CADJPY,20031209,121200,82.47,82.49,82.47,82.49
CADJPY,20031209,121300,82.49,82.49,82.49,82.49
CADJPY,20031209,121400,82.49,82.49,82.47,82.47
CADJPY,20031209,121500,82.47,82.48,82.47,82.47
CADJPY,20031209,121600,82.47,82.47,82.47,82.47
CADJPY,20031209,121700,82.47,82.48,82.47,82.48
CADJPY,20031209,121800,82.48,82.49,82.48,82.49
CADJPY,20031209,121900,82.50,82.50,82.50,82.50
CADJPY,20031209,122000,82.50,82.52,82.49,82.52
CADJPY,20031209,122100,82.52,82.52,82.52,82.52
CADJPY,20031209,122200,82.51,82.51,82.49,82.49
CADJPY,20031209,122300,82.49,82.49,82.49,82.49
CADJPY,20031209,122400,82.50,82.50,82.49,82.49
CADJPY,20031209,122500,82.49,82.49,82.49,82.49
CADJPY,20031209,122600,82.47,82.49,82.46,82.48
CADJPY,20031209,122700,82.47,82.47,82.45,82.45
CADJPY,20031209,122800,82.46,82.47,82.46,82.46
CADJPY,20031209,122900,82.45,82.46,82.44,82.44
CADJPY,20031209,123000,82.46,82.46,82.46,82.46
CADJPY,20031209,123100,82.47,82.47,82.47,82.47
CADJPY,20031209,123200,82.47,82.47,82.47,82.47
CADJPY,20031209,123300,82.47,82.48,82.47,82.48
CADJPY,20031209,123400,82.48,82.49,82.48,82.49
CADJPY,20031209,123500,82.49,82.49,82.47,82.47
CADJPY,20031209,123600,82.47,82.47,82.46,82.46
CADJPY,20031209,123700,82.46,82.47,82.46,82.47
CADJPY,20031209,123800,82.47,82.47,82.47,82.47
CADJPY,20031209,123900,82.47,82.47,82.47,82.47
CADJPY,20031209,124000,82.47,82.47,82.47,82.47
CADJPY,20031209,124100,82.47,82.47,82.46,82.46
CADJPY,20031209,124200,82.46,82.46,82.46,82.46
CADJPY,20031209,124300,82.45,82.46,82.45,82.46
CADJPY,20031209,124400,82.46,82.46,82.46,82.46
CADJPY,20031209,124500,82.49,82.49,82.49,82.49
CADJPY,20031209,124600,82.49,82.49,82.48,82.48
CADJPY,20031209,124700,82.48,82.48,82.46,82.47
CADJPY,20031209,124800,82.48,82.49,82.48,82.49
CADJPY,20031209,124900,82.49,82.49,82.49,82.49
CADJPY,20031209,125000,82.49,82.49,82.48,82.48
CADJPY,20031209,125100,82.48,82.48,82.48,82.48
CADJPY,20031209,125200,82.48,82.48,82.46,82.46
CADJPY,20031209,125300,82.45,82.47,82.45,82.47
CADJPY,20031209,125400,82.47,82.49,82.47,82.49
CADJPY,20031209,125500,82.49,82.50,82.49,82.50
CADJPY,20031209,125600,82.49,82.49,82.49,82.49
CADJPY,20031209,125700,82.49,82.50,82.49,82.50
CADJPY,20031209,125800,82.50,82.51,82.50,82.51
CADJPY,20031209,125900,82.51,82.51,82.51,82.51
CADJPY,20031209,130000,82.51,82.51,82.49,82.49
CADJPY,20031209,130100,82.48,82.48,82.46,82.47
CADJPY,20031209,130200,82.47,82.48,82.47,82.47
CADJPY,20031209,130300,82.46,82.46,82.46,82.46
CADJPY,20031209,130400,82.46,82.46,82.46,82.46
CADJPY,20031209,130500,82.47,82.49,82.47,82.48
CADJPY,20031209,130600,82.49,82.49,82.49,82.49
CADJPY,20031209,130700,82.49,82.49,82.49,82.49
CADJPY,20031209,130800,82.49,82.49,82.49,82.49
CADJPY,20031209,130900,82.49,82.49,82.49,82.49
CADJPY,20031209,131000,82.49,82.49,82.48,82.48
CADJPY,20031209,131100,82.47,82.47,82.46,82.46
CADJPY,20031209,131200,82.45,82.45,82.45,82.45
CADJPY,20031209,131300,82.45,82.45,82.45,82.45
CADJPY,20031209,131400,82.45,82.45,82.45,82.45
CADJPY,20031209,131500,82.45,82.45,82.45,82.45
CADJPY,20031209,131600,82.45,82.45,82.45,82.45
CADJPY,20031209,131700,82.44,82.45,82.44,82.45
CADJPY,20031209,131800,82.45,82.45,82.44,82.44
CADJPY,20031209,131900,82.44,82.45,82.44,82.45
CADJPY,20031209,132000,82.45,82.45,82.45,82.45
CADJPY,20031209,132100,82.44,82.44,82.43,82.43
CADJPY,20031209,132200,82.43,82.43,82.43,82.43
CADJPY,20031209,132300,82.43,82.43,82.42,82.42
CADJPY,20031209,132400,82.43,82.43,82.43,82.43
CADJPY,20031209,132500,82.43,82.43,82.43,82.43
CADJPY,20031209,132600,82.43,82.44,82.43,82.43
CADJPY,20031209,132700,82.43,82.43,82.43,82.43
CADJPY,20031209,132800,82.43,82.44,82.43,82.44
CADJPY,20031209,132900,82.44,82.45,82.44,82.45
CADJPY,20031209,133000,82.45,82.46,82.45,82.46
CADJPY,20031209,133100,82.46,82.46,82.46,82.46
CADJPY,20031209,133200,82.46,82.49,82.46,82.49
CADJPY,20031209,133300,82.49,82.55,82.49,82.55
CADJPY,20031209,133400,82.58,82.70,82.58,82.69
CADJPY,20031209,133500,82.67,82.67,82.64,82.64
CADJPY,20031209,133600,82.63,82.63,82.57,82.57
CADJPY,20031209,133700,82.57,82.57,82.55,82.55
CADJPY,20031209,133800,82.55,82.55,82.55,82.55
CADJPY,20031209,133900,82.55,82.56,82.55,82.56
CADJPY,20031209,134000,82.56,82.56,82.54,82.55
CADJPY,20031209,134100,82.56,82.57,82.56,82.57
CADJPY,20031209,134200,82.57,82.58,82.57,82.57
CADJPY,20031209,134300,82.58,82.58,82.58,82.58
CADJPY,20031209,134400,82.58,82.58,82.58,82.58
CADJPY,20031209,134500,82.58,82.58,82.57,82.57
CADJPY,20031209,134600,82.57,82.58,82.57,82.58
CADJPY,20031209,134700,82.58,82.58,82.58,82.58
CADJPY,20031209,134800,82.58,82.58,82.57,82.57
CADJPY,20031209,134900,82.56,82.57,82.56,82.57
CADJPY,20031209,135000,82.57,82.57,82.56,82.56
CADJPY,20031209,135100,82.56,82.61,82.56,82.61
CADJPY,20031209,135200,82.61,82.61,82.59,82.59
CADJPY,20031209,135300,82.58,82.58,82.58,82.58
CADJPY,20031209,135400,82.58,82.59,82.58,82.58
CADJPY,20031209,135500,82.58,82.58,82.58,82.58
CADJPY,20031209,135600,82.58,82.58,82.57,82.58
CADJPY,20031209,135700,82.58,82.58,82.57,82.57
CADJPY,20031209,135800,82.57,82.58,82.57,82.58
CADJPY,20031209,135900,82.58,82.58,82.58,82.58
CADJPY,20031209,140000,82.58,82.59,82.57,82.59
CADJPY,20031209,140100,82.60,82.60,82.59,82.59
CADJPY,20031209,140200,82.59,82.59,82.55,82.55
CADJPY,20031209,140300,82.55,82.55,82.54,82.54
CADJPY,20031209,140400,82.54,82.54,82.52,82.52
CADJPY,20031209,140500,82.52,82.53,82.52,82.53
CADJPY,20031209,140600,82.53,82.53,82.53,82.53
CADJPY,20031209,140700,82.54,82.54,82.54,82.54
CADJPY,20031209,140800,82.54,82.54,82.53,82.53
CADJPY,20031209,140900,82.52,82.52,82.52,82.52
CADJPY,20031209,141000,82.53,82.55,82.53,82.55
CADJPY,20031209,141100,82.55,82.55,82.55,82.55
CADJPY,20031209,141200,82.55,82.56,82.55,82.56
CADJPY,20031209,141300,82.56,82.56,82.56,82.56
CADJPY,20031209,141400,82.56,82.56,82.55,82.55
CADJPY,20031209,141500,82.55,82.55,82.53,82.53
CADJPY,20031209,141600,82.53,82.53,82.53,82.53
CADJPY,20031209,141700,82.53,82.53,82.53,82.53
CADJPY,20031209,141800,82.53,82.55,82.53,82.55
CADJPY,20031209,141900,82.55,82.55,82.55,82.55
CADJPY,20031209,142000,82.55,82.55,82.53,82.53
CADJPY,20031209,142100,82.52,82.53,82.52,82.53
CADJPY,20031209,142200,82.53,82.54,82.53,82.54
CADJPY,20031209,142300,82.54,82.54,82.54,82.54
CADJPY,20031209,142400,82.55,82.56,82.55,82.56
CADJPY,20031209,142500,82.56,82.56,82.55,82.55
CADJPY,20031209,142600,82.55,82.55,82.55,82.55
CADJPY,20031209,142700,82.55,82.55,82.53,82.53
CADJPY,20031209,142800,82.53,82.53,82.53,82.53
CADJPY,20031209,142900,82.52,82.52,82.48,82.48
CADJPY,20031209,143000,82.47,82.47,82.46,82.46
CADJPY,20031209,143100,82.46,82.46,82.46,82.46
CADJPY,20031209,143200,82.46,82.47,82.45,82.47
CADJPY,20031209,143300,82.48,82.50,82.48,82.50
CADJPY,20031209,143400,82.51,82.53,82.51,82.53
CADJPY,20031209,143500,82.52,82.52,82.51,82.51
CADJPY,20031209,143600,82.51,82.51,82.50,82.50
CADJPY,20031209,143700,82.49,82.50,82.49,82.50
CADJPY,20031209,143800,82.50,82.50,82.50,82.50
CADJPY,20031209,143900,82.49,82.49,82.48,82.48
CADJPY,20031209,144000,82.47,82.49,82.47,82.49
CADJPY,20031209,144100,82.48,82.48,82.46,82.46
CADJPY,20031209,144200,82.45,82.45,82.44,82.44
CADJPY,20031209,144300,82.44,82.44,82.41,82.41
CADJPY,20031209,144400,82.42,82.43,82.42,82.43
CADJPY,20031209,144500,82.44,82.45,82.44,82.45
CADJPY,20031209,144600,82.45,82.47,82.45,82.47
CADJPY,20031209,144700,82.48,82.49,82.48,82.49
CADJPY,20031209,144800,82.49,82.49,82.48,82.48
CADJPY,20031209,144900,82.48,82.48,82.47,82.47
CADJPY,20031209,145000,82.46,82.46,82.46,82.46
CADJPY,20031209,145100,82.46,82.46,82.43,82.43
CADJPY,20031209,145200,82.44,82.45,82.44,82.45
CADJPY,20031209,145300,82.46,82.46,82.46,82.46
CADJPY,20031209,145400,82.46,82.47,82.46,82.47
CADJPY,20031209,145500,82.46,82.49,82.46,82.49
CADJPY,20031209,145600,82.49,82.51,82.49,82.51
CADJPY,20031209,145700,82.51,82.51,82.51,82.51
CADJPY,20031209,145800,82.52,82.52,82.52,82.52
CADJPY,20031209,145900,82.52,82.55,82.52,82.55
CADJPY,20031209,150000,82.56,82.56,82.56,82.56
CADJPY,20031209,150100,82.55,82.55,82.54,82.55
CADJPY,20031209,150200,82.54,82.54,82.54,82.54
CADJPY,20031209,150300,82.54,82.55,82.54,82.55
CADJPY,20031209,150400,82.55,82.57,82.55,82.57
CADJPY,20031209,150500,82.57,82.57,82.52,82.52
CADJPY,20031209,150600,82.53,82.54,82.53,82.54
CADJPY,20031209,150700,82.53,82.53,82.53,82.53
CADJPY,20031209,150800,82.52,82.52,82.52,82.52
CADJPY,20031209,150900,82.54,82.55,82.54,82.55
CADJPY,20031209,151000,82.56,82.56,82.56,82.56
CADJPY,20031209,151100,82.56,82.56,82.56,82.56
CADJPY,20031209,151200,82.57,82.57,82.56,82.56
CADJPY,20031209,151300,82.56,82.56,82.56,82.56
CADJPY,20031209,151400,82.56,82.56,82.56,82.56
CADJPY,20031209,151500,82.55,82.55,82.54,82.54
CADJPY,20031209,151600,82.54,82.54,82.53,82.53
CADJPY,20031209,151700,82.53,82.53,82.53,82.53
CADJPY,20031209,151800,82.53,82.53,82.53,82.53
CADJPY,20031209,151900,82.53,82.53,82.53,82.53
CADJPY,20031209,152000,82.53,82.53,82.52,82.53
CADJPY,20031209,152100,82.54,82.54,82.54,82.54
CADJPY,20031209,152200,82.54,82.54,82.53,82.53
CADJPY,20031209,152300,82.53,82.54,82.53,82.53
CADJPY,20031209,152400,82.53,82.53,82.53,82.53
CADJPY,20031209,152500,82.52,82.52,82.50,82.50
CADJPY,20031209,152600,82.49,82.50,82.49,82.49
CADJPY,20031209,152700,82.49,82.49,82.49,82.49
CADJPY,20031209,152800,82.49,82.49,82.48,82.48
CADJPY,20031209,152900,82.47,82.47,82.45,82.45
CADJPY,20031209,153000,82.45,82.45,82.45,82.45
CADJPY,20031209,153100,82.46,82.46,82.46,82.46
CADJPY,20031209,153200,82.46,82.46,82.46,82.46
CADJPY,20031209,153300,82.46,82.46,82.45,82.45
CADJPY,20031209,153400,82.45,82.45,82.45,82.45
CADJPY,20031209,153500,82.45,82.45,82.45,82.45
CADJPY,20031209,153600,82.45,82.45,82.44,82.44
CADJPY,20031209,153700,82.44,82.44,82.43,82.43
CADJPY,20031209,153800,82.42,82.42,82.39,82.39
CADJPY,20031209,153900,82.39,82.39,82.36,82.36
CADJPY,20031209,154000,82.35,82.35,82.33,82.34
CADJPY,20031209,154100,82.33,82.33,82.32,82.32
CADJPY,20031209,154200,82.33,82.33,82.33,82.33
CADJPY,20031209,154300,82.33,82.33,82.31,82.31
CADJPY,20031209,154400,82.31,82.32,82.31,82.32
CADJPY,20031209,154500,82.33,82.33,82.33,82.33
CADJPY,20031209,154600,82.32,82.33,82.32,82.33
CADJPY,20031209,154700,82.33,82.33,82.31,82.31
CADJPY,20031209,154800,82.31,82.32,82.31,82.32
CADJPY,20031209,154900,82.32,82.33,82.32,82.32
CADJPY,20031209,155000,82.32,82.32,82.31,82.31
CADJPY,20031209,155100,82.31,82.32,82.31,82.32
CADJPY,20031209,155200,82.31,82.31,82.31,82.31
CADJPY,20031209,155300,82.30,82.30,82.30,82.30
CADJPY,20031209,155400,82.30,82.30,82.28,82.28
CADJPY,20031209,155500,82.27,82.27,82.26,82.27
CADJPY,20031209,155600,82.28,82.32,82.28,82.32
CADJPY,20031209,155700,82.32,82.32,82.30,82.30
CADJPY,20031209,155800,82.29,82.29,82.29,82.29
CADJPY,20031209,155900,82.29,82.29,82.29,82.29
CADJPY,20031209,160000,82.29,82.30,82.29,82.30
CADJPY,20031209,160100,82.29,82.29,82.28,82.28
CADJPY,20031209,160200,82.27,82.27,82.25,82.25
CADJPY,20031209,160300,82.24,82.25,82.24,82.24
CADJPY,20031209,160400,82.24,82.26,82.24,82.26
CADJPY,20031209,160500,82.25,82.25,82.22,82.22
CADJPY,20031209,160600,82.23,82.23,82.22,82.22
CADJPY,20031209,160700,82.22,82.24,82.22,82.24
CADJPY,20031209,160800,82.24,82.26,82.24,82.26
CADJPY,20031209,160900,82.26,82.26,82.26,82.26
CADJPY,20031209,161000,82.26,82.26,82.25,82.26
CADJPY,20031209,161100,82.26,82.26,82.25,82.25
CADJPY,20031209,161200,82.24,82.24,82.21,82.21
CADJPY,20031209,161300,82.20,82.20,82.16,82.17
CADJPY,20031209,161400,82.16,82.19,82.16,82.19
CADJPY,20031209,161500,82.20,82.20,82.18,82.18
CADJPY,20031209,161600,82.17,82.17,82.16,82.17
CADJPY,20031209,161700,82.17,82.17,82.16,82.16
CADJPY,20031209,161800,82.16,82.16,82.12,82.12
CADJPY,20031209,161900,82.13,82.13,82.12,82.12
CADJPY,20031209,162000,82.12,82.12,82.06,82.06
CADJPY,20031209,162100,82.06,82.06,82.06,82.06
CADJPY,20031209,162200,82.06,82.07,82.06,82.06
CADJPY,20031209,162300,82.05,82.05,81.98,81.98
CADJPY,20031209,162400,81.96,81.96,81.91,81.91
CADJPY,20031209,162500,81.90,81.90,81.89,81.89
CADJPY,20031209,162600,81.90,81.90,81.88,81.88
CADJPY,20031209,162700,81.88,81.88,81.84,81.84
CADJPY,20031209,162800,81.85,81.90,81.85,81.90
CADJPY,20031209,162900,81.91,81.93,81.91,81.92
CADJPY,20031209,163000,81.91,81.91,81.90,81.91
CADJPY,20031209,163100,81.91,81.95,81.91,81.95
CADJPY,20031209,163200,81.96,81.96,81.96,81.96
CADJPY,20031209,163300,81.96,81.96,81.92,81.92
CADJPY,20031209,163400,81.91,81.94,81.91,81.94
CADJPY,20031209,163500,81.94,81.94,81.93,81.93
CADJPY,20031209,163600,81.92,81.92,81.91,81.91
CADJPY,20031209,163700,81.92,81.93,81.92,81.93
CADJPY,20031209,163800,81.93,81.95,81.93,81.95
CADJPY,20031209,163900,81.94,81.95,81.94,81.95
CADJPY,20031209,164000,81.96,81.96,81.93,81.93
CADJPY,20031209,164100,81.93,81.93,81.88,81.88
CADJPY,20031209,164200,81.86,81.86,81.84,81.84
CADJPY,20031209,164300,81.83,81.83,81.74,81.74
CADJPY,20031209,164400,81.75,81.77,81.75,81.76
CADJPY,20031209,164500,81.76,81.76,81.75,81.76
CADJPY,20031209,164600,81.76,81.76,81.75,81.76
CADJPY,20031209,164700,81.77,81.79,81.77,81.79
CADJPY,20031209,164800,81.78,81.78,81.73,81.73
CADJPY,20031209,164900,81.72,81.74,81.72,81.74
CADJPY,20031209,165000,81.74,81.79,81.74,81.79
CADJPY,20031209,165100,81.80,81.81,81.79,81.79
CADJPY,20031209,165200,81.80,81.80,81.79,81.79
CADJPY,20031209,165300,81.79,81.79,81.79,81.79
CADJPY,20031209,165400,81.79,81.81,81.79,81.81
CADJPY,20031209,165500,81.81,81.81,81.81,81.81
CADJPY,20031209,165600,81.80,81.82,81.80,81.81
CADJPY,20031209,165700,81.80,81.80,81.79,81.79
CADJPY,20031209,165800,81.79,81.80,81.78,81.80
CADJPY,20031209,165900,81.79,81.82,81.79,81.82
CADJPY,20031209,170000,81.83,81.86,81.83,81.85
CADJPY,20031209,170100,81.83,81.83,81.81,81.82
CADJPY,20031209,170200,81.82,81.86,81.82,81.85
CADJPY,20031209,170300,81.83,81.83,81.80,81.82
CADJPY,20031209,170400,81.82,81.82,81.79,81.79
CADJPY,20031209,170500,81.80,81.81,81.80,81.81
CADJPY,20031209,170600,81.81,81.83,81.81,81.83
CADJPY,20031209,170700,81.83,81.84,81.83,81.84
CADJPY,20031209,170800,81.84,81.84,81.83,81.83
CADJPY,20031209,170900,81.83,81.83,81.81,81.81
CADJPY,20031209,171000,81.80,81.83,81.80,81.83
CADJPY,20031209,171100,81.84,81.87,81.84,81.87
CADJPY,20031209,171200,81.88,81.91,81.88,81.91
CADJPY,20031209,171300,81.92,81.92,81.89,81.89
CADJPY,20031209,171400,81.89,81.89,81.88,81.88
CADJPY,20031209,171500,81.88,81.88,81.86,81.86
CADJPY,20031209,171600,81.85,81.85,81.79,81.79
CADJPY,20031209,171700,81.80,81.82,81.80,81.82
CADJPY,20031209,171800,81.82,81.82,81.82,81.82
CADJPY,20031209,171900,81.83,81.83,81.82,81.82
CADJPY,20031209,172000,81.82,81.84,81.82,81.84
CADJPY,20031209,172100,81.84,81.84,81.82,81.82
CADJPY,20031209,172200,81.81,81.82,81.80,81.82
CADJPY,20031209,172300,81.83,81.85,81.83,81.84
CADJPY,20031209,172400,81.84,81.84,81.81,81.81
CADJPY,20031209,172500,81.82,81.84,81.82,81.84
CADJPY,20031209,172600,81.83,81.83,81.83,81.83
CADJPY,20031209,172700,81.83,81.85,81.83,81.85
CADJPY,20031209,172800,81.86,81.86,81.86,81.86
CADJPY,20031209,172900,81.85,81.85,81.81,81.85
CADJPY,20031209,173000,81.85,81.85,81.84,81.84
CADJPY,20031209,173100,81.84,81.84,81.82,81.82
CADJPY,20031209,173200,81.82,81.83,81.82,81.83
CADJPY,20031209,173300,81.83,81.86,81.83,81.86
CADJPY,20031209,173400,81.86,81.86,81.85,81.86
CADJPY,20031209,173500,81.86,81.88,81.86,81.88
CADJPY,20031209,173600,81.88,81.88,81.88,81.88
CADJPY,20031209,173700,81.87,81.87,81.86,81.87
CADJPY,20031209,173800,81.87,81.88,81.87,81.88
CADJPY,20031209,173900,81.88,81.88,81.88,81.88
CADJPY,20031209,174000,81.88,81.89,81.88,81.89
CADJPY,20031209,174100,81.88,81.88,81.86,81.86
CADJPY,20031209,174200,81.86,81.86,81.86,81.86
CADJPY,20031209,174300,81.85,81.90,81.85,81.90
CADJPY,20031209,174400,81.91,81.93,81.91,81.92
CADJPY,20031209,174500,81.91,81.92,81.88,81.88
CADJPY,20031209,174600,81.89,81.89,81.88,81.88
CADJPY,20031209,174700,81.89,81.91,81.89,81.91
CADJPY,20031209,174800,81.91,81.92,81.91,81.92
CADJPY,20031209,174900,81.92,81.92,81.91,81.91
CADJPY,20031209,175000,81.91,81.93,81.91,81.93
CADJPY,20031209,175100,81.94,81.94,81.93,81.93
CADJPY,20031209,175200,81.93,81.93,81.91,81.91
CADJPY,20031209,175300,81.90,81.90,81.88,81.88
CADJPY,20031209,175400,81.88,81.90,81.88,81.90
CADJPY,20031209,175500,81.90,81.91,81.90,81.91
CADJPY,20031209,175600,81.91,81.92,81.91,81.92
CADJPY,20031209,175700,81.92,81.92,81.92,81.92
CADJPY,20031209,175800,81.92,81.92,81.90,81.90
CADJPY,20031209,175900,81.90,81.90,81.90,81.90
CADJPY,20031209,180000,81.91,81.91,81.88,81.88
CADJPY,20031209,180100,81.88,81.88,81.86,81.86
CADJPY,20031209,180200,81.86,81.86,81.85,81.85
CADJPY,20031209,180300,81.85,81.86,81.85,81.86
CADJPY,20031209,180400,81.87,81.87,81.85,81.85
CADJPY,20031209,180500,81.85,81.86,81.85,81.86
CADJPY,20031209,180600,81.86,81.86,81.86,81.86
CADJPY,20031209,180700,81.86,81.86,81.86,81.86
CADJPY,20031209,180800,81.86,81.86,81.86,81.86
CADJPY,20031209,180900,81.86,81.86,81.85,81.85
CADJPY,20031209,181000,81.86,81.86,81.85,81.85
CADJPY,20031209,181100,81.85,81.85,81.85,81.85
CADJPY,20031209,181200,81.84,81.84,81.84,81.84
CADJPY,20031209,181300,81.84,81.84,81.79,81.79
CADJPY,20031209,181400,81.81,81.81,81.80,81.80
CADJPY,20031209,181500,81.80,81.80,81.80,81.80
CADJPY,20031209,181600,81.80,81.81,81.80,81.81
CADJPY,20031209,181700,81.81,81.81,81.81,81.81
CADJPY,20031209,181800,81.81,81.82,81.80,81.80
CADJPY,20031209,181900,81.80,81.80,81.79,81.79
CADJPY,20031209,182000,81.77,81.77,81.75,81.76
CADJPY,20031209,182100,81.77,81.77,81.76,81.76
CADJPY,20031209,182200,81.76,81.76,81.76,81.76
CADJPY,20031209,182300,81.75,81.75,81.75,81.75
CADJPY,20031209,182400,81.75,81.78,81.75,81.78
CADJPY,20031209,182500,81.79,81.79,81.79,81.79
CADJPY,20031209,182600,81.79,81.79,81.79,81.79
CADJPY,20031209,182700,81.79,81.79,81.77,81.77
CADJPY,20031209,182800,81.77,81.77,81.77,81.77
CADJPY,20031209,182900,81.77,81.78,81.77,81.78
CADJPY,20031209,183000,81.79,81.80,81.79,81.80
CADJPY,20031209,183100,81.79,81.81,81.79,81.81
CADJPY,20031209,183200,81.81,81.81,81.80,81.80
CADJPY,20031209,183300,81.80,81.81,81.80,81.81
CADJPY,20031209,183400,81.80,81.80,81.79,81.79
CADJPY,20031209,183500,81.78,81.78,81.72,81.72
CADJPY,20031209,183600,81.73,81.74,81.73,81.74
CADJPY,20031209,183700,81.74,81.75,81.74,81.75
CADJPY,20031209,183800,81.76,81.76,81.76,81.76
CADJPY,20031209,183900,81.76,81.77,81.76,81.77
CADJPY,20031209,184000,81.76,81.77,81.76,81.77
CADJPY,20031209,184100,81.76,81.76,81.75,81.75
CADJPY,20031209,184200,81.75,81.76,81.75,81.76
CADJPY,20031209,184300,81.77,81.77,81.76,81.76
CADJPY,20031209,184400,81.76,81.76,81.76,81.76
CADJPY,20031209,184500,81.76,81.76,81.76,81.76
CADJPY,20031209,184600,81.76,81.76,81.76,81.76
CADJPY,20031209,184700,81.75,81.76,81.75,81.76
CADJPY,20031209,184800,81.77,81.78,81.77,81.78
CADJPY,20031209,184900,81.78,81.79,81.78,81.79
CADJPY,20031209,185000,81.78,81.78,81.77,81.77
CADJPY,20031209,185100,81.77,81.77,81.77,81.77
CADJPY,20031209,185200,81.78,81.79,81.78,81.79
CADJPY,20031209,185300,81.79,81.80,81.79,81.80
CADJPY,20031209,185400,81.80,81.81,81.80,81.81
CADJPY,20031209,185500,81.81,81.81,81.81,81.81
CADJPY,20031209,185600,81.82,81.82,81.81,81.81
CADJPY,20031209,185700,81.81,81.81,81.81,81.81
CADJPY,20031209,185800,81.81,81.81,81.78,81.79
CADJPY,20031209,185900,81.79,81.79,81.79,81.79
CADJPY,20031209,190000,81.79,81.79,81.78,81.78
CADJPY,20031209,190100,81.78,81.78,81.75,81.75
CADJPY,20031209,190200,81.75,81.75,81.74,81.74
CADJPY,20031209,190300,81.74,81.74,81.73,81.73
CADJPY,20031209,190400,81.74,81.74,81.72,81.72
CADJPY,20031209,190500,81.71,81.71,81.70,81.70
CADJPY,20031209,190600,81.70,81.70,81.69,81.69
CADJPY,20031209,190700,81.70,81.72,81.70,81.71
CADJPY,20031209,190800,81.71,81.71,81.71,81.71
CADJPY,20031209,190900,81.71,81.71,81.71,81.71
CADJPY,20031209,191000,81.71,81.72,81.71,81.72
CADJPY,20031209,191100,81.72,81.72,81.72,81.72
CADJPY,20031209,191200,81.72,81.72,81.71,81.71
CADJPY,20031209,191300,81.70,81.70,81.70,81.70
CADJPY,20031209,191400,81.70,81.70,81.70,81.70
CADJPY,20031209,191500,81.70,81.71,81.70,81.71
CADJPY,20031209,191600,81.71,81.71,81.71,81.71
CADJPY,20031209,191700,81.70,81.72,81.70,81.72
CADJPY,20031209,191800,81.72,81.73,81.72,81.73
CADJPY,20031209,191900,81.74,81.74,81.74,81.74
CADJPY,20031209,192000,81.74,81.74,81.73,81.73
CADJPY,20031209,192100,81.74,81.74,81.74,81.74
CADJPY,20031209,192200,81.74,81.74,81.74,81.74
CADJPY,20031209,192300,81.74,81.74,81.74,81.74
CADJPY,20031209,192400,81.74,81.74,81.74,81.74
CADJPY,20031209,192500,81.74,81.75,81.74,81.75
CADJPY,20031209,192600,81.75,81.76,81.75,81.76
CADJPY,20031209,192700,81.76,81.76,81.76,81.76
CADJPY,20031209,192800,81.76,81.76,81.76,81.76
CADJPY,20031209,192900,81.75,81.75,81.75,81.75
CADJPY,20031209,193000,81.76,81.77,81.76,81.77
CADJPY,20031209,193100,81.77,81.77,81.76,81.76
CADJPY,20031209,193200,81.76,81.78,81.76,81.78
CADJPY,20031209,193300,81.78,81.78,81.76,81.76
CADJPY,20031209,193400,81.76,81.76,81.75,81.75
CADJPY,20031209,193500,81.74,81.74,81.74,81.74
CADJPY,20031209,193600,81.76,81.77,81.75,81.75
CADJPY,20031209,193700,81.74,81.74,81.74,81.74
CADJPY,20031209,193800,81.74,81.75,81.74,81.75
CADJPY,20031209,193900,81.74,81.74,81.74,81.74
CADJPY,20031209,194000,81.74,81.74,81.73,81.73
CADJPY,20031209,194100,81.73,81.73,81.72,81.72
CADJPY,20031209,194200,81.74,81.74,81.74,81.74
CADJPY,20031209,194300,81.74,81.76,81.74,81.76
CADJPY,20031209,194400,81.76,81.76,81.75,81.76
CADJPY,20031209,194500,81.75,81.75,81.75,81.75
CADJPY,20031209,194600,81.75,81.75,81.75,81.75
CADJPY,20031209,194700,81.75,81.75,81.75,81.75
CADJPY,20031209,194800,81.76,81.77,81.76,81.76
CADJPY,20031209,194900,81.76,81.77,81.76,81.77
CADJPY,20031209,195000,81.77,81.78,81.77,81.78
CADJPY,20031209,195100,81.78,81.78,81.78,81.78
CADJPY,20031209,195200,81.78,81.79,81.78,81.79
CADJPY,20031209,195300,81.79,81.80,81.79,81.80
CADJPY,20031209,195400,81.81,81.84,81.81,81.84
CADJPY,20031209,195500,81.83,81.83,81.83,81.83
CADJPY,20031209,195600,81.83,81.83,81.83,81.83
CADJPY,20031209,195700,81.83,81.84,81.83,81.84
CADJPY,20031209,195800,81.84,81.84,81.83,81.83
CADJPY,20031209,195900,81.83,81.83,81.83,81.83
CADJPY,20031209,200000,81.83,81.83,81.81,81.81
CADJPY,20031209,200100,81.81,81.81,81.80,81.80
CADJPY,20031209,200200,81.80,81.81,81.80,81.81
CADJPY,20031209,200300,81.81,81.81,81.80,81.81
CADJPY,20031209,200400,81.81,81.81,81.81,81.81
CADJPY,20031209,200500,81.81,81.86,81.81,81.86
CADJPY,20031209,200600,81.87,81.87,81.83,81.83
CADJPY,20031209,200700,81.83,81.83,81.82,81.83
CADJPY,20031209,200800,81.84,81.85,81.83,81.83
CADJPY,20031209,200900,81.83,81.83,81.81,81.81
CADJPY,20031209,201000,81.81,81.82,81.81,81.82
CADJPY,20031209,201100,81.82,81.82,81.82,81.82
CADJPY,20031209,201200,81.81,81.81,81.80,81.81
CADJPY,20031209,201300,81.81,81.81,81.80,81.80
CADJPY,20031209,201400,81.80,81.80,81.80,81.80
CADJPY,20031209,201500,81.81,81.82,81.81,81.82
CADJPY,20031209,201600,81.81,81.94,81.81,81.94
CADJPY,20031209,201700,81.93,81.93,81.89,81.89
CADJPY,20031209,201800,81.88,81.88,81.83,81.84
CADJPY,20031209,201900,81.85,81.86,81.85,81.86
CADJPY,20031209,202000,81.87,81.88,81.87,81.88
CADJPY,20031209,202100,81.88,81.88,81.88,81.88
CADJPY,20031209,202200,81.87,81.91,81.87,81.91
CADJPY,20031209,202300,81.90,81.90,81.89,81.90
CADJPY,20031209,202400,81.90,81.90,81.88,81.88
CADJPY,20031209,202500,81.87,81.87,81.86,81.87
CADJPY,20031209,202600,81.87,81.87,81.85,81.85
CADJPY,20031209,202700,81.85,81.85,81.83,81.84
CADJPY,20031209,202800,81.84,81.85,81.70,81.70
CADJPY,20031209,202900,81.68,81.75,81.68,81.75
CADJPY,20031209,203000,81.76,81.77,81.75,81.76
CADJPY,20031209,203100,81.77,81.79,81.76,81.76
CADJPY,20031209,203200,81.77,81.83,81.77,81.83
CADJPY,20031209,203300,81.86,81.95,81.86,81.95
CADJPY,20031209,203400,81.96,81.97,81.92,81.92
CADJPY,20031209,203500,81.93,81.94,81.93,81.94
CADJPY,20031209,203600,81.93,81.96,81.91,81.96
CADJPY,20031209,203700,81.97,81.99,81.94,81.94
CADJPY,20031209,203800,81.93,81.93,81.88,81.90
CADJPY,20031209,203900,81.90,81.91,81.89,81.89
CADJPY,20031209,204000,81.88,81.89,81.88,81.89
CADJPY,20031209,204100,81.88,81.91,81.87,81.91
CADJPY,20031209,204200,81.90,81.96,81.90,81.96
CADJPY,20031209,204300,81.96,81.99,81.95,81.99
CADJPY,20031209,204400,81.99,82.00,81.97,81.97
CADJPY,20031209,204500,81.96,81.96,81.93,81.94
CADJPY,20031209,204600,81.94,81.94,81.92,81.92
CADJPY,20031209,204700,81.92,81.92,81.90,81.90
CADJPY,20031209,204800,81.90,81.90,81.88,81.88
CADJPY,20031209,204900,81.86,81.86,81.84,81.84
CADJPY,20031209,205000,81.85,81.85,81.84,81.84
CADJPY,20031209,205100,81.84,81.86,81.84,81.86
CADJPY,20031209,205200,81.86,81.87,81.85,81.87
CADJPY,20031209,205300,81.88,81.88,81.85,81.85
CADJPY,20031209,205400,81.85,81.86,81.81,81.81
CADJPY,20031209,205500,81.81,81.81,81.79,81.79
CADJPY,20031209,205600,81.79,81.80,81.79,81.80
CADJPY,20031209,205700,81.79,81.79,81.74,81.77
CADJPY,20031209,205800,81.76,81.76,81.74,81.74
CADJPY,20031209,205900,81.74,81.75,81.74,81.75
CADJPY,20031209,210000,81.75,81.75,81.75,81.75
CADJPY,20031209,210100,81.76,81.77,81.76,81.77
CADJPY,20031209,210200,81.78,81.78,81.78,81.78
CADJPY,20031209,210300,81.79,81.79,81.78,81.78
CADJPY,20031209,210400,81.77,81.77,81.77,81.77
CADJPY,20031209,210500,81.78,81.79,81.78,81.78
CADJPY,20031209,210600,81.78,81.79,81.78,81.79
CADJPY,20031209,210700,81.79,81.79,81.79,81.79
CADJPY,20031209,210800,81.79,81.79,81.79,81.79
CADJPY,20031209,210900,81.81,81.81,81.81,81.81
CADJPY,20031209,211000,81.81,81.82,81.81,81.82
CADJPY,20031209,211100,81.82,81.82,81.82,81.82
CADJPY,20031209,211200,81.77,81.82,81.77,81.82
CADJPY,20031209,211300,81.82,81.83,81.82,81.83
CADJPY,20031209,211400,81.83,81.83,81.82,81.82
CADJPY,20031209,211500,81.82,81.83,81.82,81.83
CADJPY,20031209,211600,81.83,81.83,81.83,81.83
CADJPY,20031209,211700,81.82,81.82,81.82,81.82
CADJPY,20031209,211800,81.82,81.83,81.82,81.83
CADJPY,20031209,211900,81.83,81.83,81.81,81.81
CADJPY,20031209,212000,81.81,81.81,81.81,81.81
CADJPY,20031209,212100,81.81,81.81,81.81,81.81
CADJPY,20031209,212200,81.81,81.81,81.80,81.80
CADJPY,20031209,212300,81.80,81.80,81.80,81.80
CADJPY,20031209,212400,81.80,81.80,81.79,81.79
CADJPY,20031209,212500,81.79,81.79,81.78,81.78
CADJPY,20031209,212600,81.78,81.78,81.78,81.78
CADJPY,20031209,212700,81.78,81.78,81.78,81.78
CADJPY,20031209,212800,81.78,81.79,81.78,81.79
CADJPY,20031209,212900,81.79,81.79,81.79,81.79
CADJPY,20031209,213000,81.78,81.79,81.78,81.79
CADJPY,20031209,213100,81.80,81.80,81.80,81.80
CADJPY,20031209,213200,81.80,81.81,81.80,81.81
CADJPY,20031209,213300,81.81,81.81,81.81,81.81
CADJPY,20031209,213400,81.81,81.81,81.81,81.81
CADJPY,20031209,213500,81.81,81.81,81.81,81.81
CADJPY,20031209,213600,81.81,81.81,81.81,81.81
CADJPY,20031209,213700,81.81,81.81,81.81,81.81
CADJPY,20031209,213800,81.81,81.81,81.81,81.81
CADJPY,20031209,213900,81.80,81.80,81.79,81.79
CADJPY,20031209,214000,81.79,81.80,81.79,81.80
CADJPY,20031209,214100,81.80,81.80,81.77,81.77
CADJPY,20031209,214200,81.76,81.76,81.75,81.75
CADJPY,20031209,214300,81.75,81.77,81.75,81.77
CADJPY,20031209,214400,81.77,81.77,81.77,81.77
CADJPY,20031209,214500,81.77,81.77,81.75,81.75
CADJPY,20031209,214600,81.75,81.75,81.74,81.74
CADJPY,20031209,214700,81.74,81.74,81.74,81.74
CADJPY,20031209,214800,81.74,81.74,81.74,81.74
CADJPY,20031209,214900,81.74,81.74,81.72,81.74
CADJPY,20031209,215000,81.75,81.76,81.75,81.76
CADJPY,20031209,215100,81.76,81.80,81.76,81.80
CADJPY,20031209,215200,81.79,81.79,81.79,81.79
CADJPY,20031209,215300,81.79,81.79,81.78,81.78
CADJPY,20031209,215400,81.78,81.78,81.78,81.78
CADJPY,20031209,215500,81.78,81.78,81.77,81.77
CADJPY,20031209,215600,81.77,81.77,81.77,81.77
CADJPY,20031209,215700,81.77,81.77,81.77,81.77
CADJPY,20031209,215800,81.77,81.77,81.75,81.76
CADJPY,20031209,215900,81.76,81.76,81.76,81.76
CADJPY,20031209,220000,81.76,81.76,81.76,81.76
CADJPY,20031209,220100,81.76,81.76,81.76,81.76
CADJPY,20031209,220200,81.76,81.76,81.76,81.76
CADJPY,20031209,220300,81.76,81.76,81.76,81.76
CADJPY,20031209,220400,81.78,81.78,81.78,81.78
CADJPY,20031209,220500,81.78,81.78,81.74,81.75
CADJPY,20031209,220600,81.76,81.77,81.76,81.77
CADJPY,20031209,220700,81.76,81.76,81.76,81.76
CADJPY,20031209,220800,81.77,81.78,81.77,81.78
CADJPY,20031209,220900,81.77,81.77,81.77,81.77
CADJPY,20031209,221000,81.77,81.82,81.77,81.82
CADJPY,20031209,221100,81.82,81.82,81.82,81.82
CADJPY,20031209,221200,81.82,81.82,81.81,81.81
CADJPY,20031209,221300,81.81,81.81,81.81,81.81
CADJPY,20031209,221400,81.82,81.82,81.80,81.80
CADJPY,20031209,221500,81.80,81.80,81.79,81.79
CADJPY,20031209,221600,81.79,81.79,81.79,81.79
CADJPY,20031209,221700,81.80,81.81,81.80,81.81
CADJPY,20031209,221800,81.81,81.81,81.81,81.81
CADJPY,20031209,221900,81.81,81.83,81.81,81.83
CADJPY,20031209,222000,81.83,81.83,81.83,81.83
CADJPY,20031209,222100,81.82,81.82,81.82,81.82
CADJPY,20031209,222200,81.82,81.83,81.82,81.83
CADJPY,20031209,222300,81.83,81.83,81.83,81.83
CADJPY,20031209,222400,81.83,81.83,81.83,81.83
CADJPY,20031209,222500,81.83,81.84,81.83,81.84
CADJPY,20031209,222600,81.85,81.86,81.85,81.86
CADJPY,20031209,222700,81.86,81.86,81.86,81.86
CADJPY,20031209,222800,81.87,81.88,81.87,81.88
CADJPY,20031209,222900,81.87,81.87,81.85,81.85
CADJPY,20031209,223000,81.85,81.85,81.84,81.84
CADJPY,20031209,223100,81.84,81.84,81.84,81.84
CADJPY,20031209,223200,81.84,81.84,81.84,81.84
CADJPY,20031209,223300,81.88,81.88,81.88,81.88
CADJPY,20031209,223400,81.88,81.88,81.88,81.88
CADJPY,20031209,223500,81.88,81.88,81.88,81.88
CADJPY,20031209,223600,81.88,81.88,81.88,81.88
CADJPY,20031209,223700,81.88,81.88,81.86,81.86
CADJPY,20031209,223800,81.86,81.87,81.86,81.87
CADJPY,20031209,223900,81.88,81.88,81.88,81.88
CADJPY,20031209,224000,81.88,81.89,81.88,81.89
CADJPY,20031209,224100,81.88,81.90,81.88,81.90
CADJPY,20031209,224200,81.91,81.92,81.91,81.92
CADJPY,20031209,224300,81.92,81.92,81.90,81.90
CADJPY,20031209,224400,81.90,81.90,81.89,81.89
CADJPY,20031209,224500,81.90,81.92,81.90,81.92
CADJPY,20031209,224600,81.92,81.93,81.92,81.93
CADJPY,20031209,224700,81.93,81.93,81.93,81.93
CADJPY,20031209,224800,81.95,81.95,81.95,81.95
CADJPY,20031209,224900,81.95,81.95,81.95,81.95
CADJPY,20031209,225000,81.95,81.95,81.95,81.95
CADJPY,20031209,225100,81.95,81.95,81.95,81.95
CADJPY,20031209,225200,81.96,81.97,81.96,81.96
CADJPY,20031209,225300,81.96,81.96,81.96,81.96
CADJPY,20031209,225400,81.96,81.97,81.96,81.97
CADJPY,20031209,225500,81.97,81.97,81.97,81.97
CADJPY,20031209,225600,81.97,81.97,81.97,81.97
CADJPY,20031209,225700,81.97,81.99,81.97,81.99
CADJPY,20031209,225800,81.99,81.99,81.99,81.99
CADJPY,20031209,225900,82.00,82.06,82.00,82.06
CADJPY,20031209,230000,82.06,82.09,82.06,82.09
CADJPY,20031209,230100,82.10,82.10,82.04,82.04
CADJPY,20031209,230200,82.03,82.03,82.00,82.00
CADJPY,20031209,230300,82.00,82.00,81.99,81.99
CADJPY,20031209,230400,81.99,82.00,81.99,82.00
CADJPY,20031209,230500,82.00,82.00,82.00,82.00
CADJPY,20031209,230600,82.00,82.00,81.99,81.99
CADJPY,20031209,230700,82.00,82.00,82.00,82.00
CADJPY,20031209,230800,82.00,82.06,82.00,82.06
CADJPY,20031209,230900,82.06,82.06,82.04,82.04
CADJPY,20031209,231000,82.04,82.04,82.03,82.03
CADJPY,20031209,231100,82.03,82.03,82.03,82.03
CADJPY,20031209,231200,82.03,82.03,82.03,82.03
CADJPY,20031209,231300,82.03,82.03,82.03,82.03
CADJPY,20031209,231400,82.03,82.03,82.01,82.01
CADJPY,20031209,231500,82.01,82.02,82.01,82.02
CADJPY,20031209,231600,82.02,82.02,82.02,82.02
CADJPY,20031209,231700,82.02,82.02,82.02,82.02
CADJPY,20031209,231800,82.02,82.06,82.02,82.05
CADJPY,20031209,231900,82.05,82.05,82.05,82.05
CADJPY,20031209,232000,82.01,82.02,82.01,82.02
CADJPY,20031209,232100,82.02,82.02,82.02,82.02
CADJPY,20031209,232200,82.02,82.08,82.02,82.08
CADJPY,20031209,232300,82.08,82.08,82.06,82.07
CADJPY,20031209,232400,82.07,82.07,82.07,82.07
CADJPY,20031209,232500,82.07,82.07,82.07,82.07
CADJPY,20031209,232600,82.06,82.06,82.06,82.06
CADJPY,20031209,232700,82.06,82.06,82.06,82.06
CADJPY,20031209,232800,82.06,82.06,82.05,82.05
CADJPY,20031209,232900,82.05,82.05,82.05,82.05
CADJPY,20031209,233000,82.05,82.05,82.04,82.04
CADJPY,20031209,233100,82.05,82.05,82.03,82.03
CADJPY,20031209,233200,82.03,82.03,82.01,82.01
CADJPY,20031209,233300,82.00,82.02,81.99,82.02
CADJPY,20031209,233400,82.02,82.02,82.01,82.01
CADJPY,20031209,233500,82.01,82.01,82.01,82.01
CADJPY,20031209,233600,82.01,82.01,82.01,82.01
CADJPY,20031209,233700,82.01,82.01,82.01,82.01
CADJPY,20031209,233800,82.01,82.01,81.99,81.99
CADJPY,20031209,233900,81.99,81.99,81.99,81.99
CADJPY,20031209,234000,81.99,81.99,81.99,81.99
CADJPY,20031209,234100,82.00,82.00,81.99,81.99
CADJPY,20031209,234200,81.99,81.99,81.99,81.99
CADJPY,20031209,234300,81.99,81.99,81.99,81.99
CADJPY,20031209,234400,81.98,81.98,81.98,81.98
CADJPY,20031209,234500,81.98,82.00,81.98,82.00
CADJPY,20031209,234600,81.99,81.99,81.99,81.99
CADJPY,20031209,234700,81.99,81.99,81.99,81.99
CADJPY,20031209,234800,81.99,81.99,81.99,81.99
CADJPY,20031209,234900,81.99,81.99,81.99,81.99
CADJPY,20031209,235000,81.99,81.99,81.92,81.92
CADJPY,20031209,235100,81.91,81.93,81.91,81.93
CADJPY,20031209,235200,81.93,81.93,81.93,81.93
CADJPY,20031209,235300,81.93,81.94,81.93,81.94
CADJPY,20031209,235400,81.94,81.94,81.93,81.93
CADJPY,20031209,235500,81.93,81.93,81.93,81.93
CADJPY,20031209,235600,81.93,81.93,81.93,81.93
CADJPY,20031209,235700,81.93,81.93,81.93,81.93
CADJPY,20031209,235800,81.93,81.93,81.92,81.92
CADJPY,20031209,235900,81.92,81.92,81.92,81.92
CADJPY,20031210,000000,81.93,81.93,81.93,81.93
WTIUSD,20031209,000500,31.99,31.99,31.98,31.98
WTIUSD,20031209,000600,32.00,32.00,31.99,31.99
WTIUSD,20031209,000800,32.00,32.00,31.99,31.99
WTIUSD,20031209,001000,31.99,31.99,31.98,31.99
WTIUSD,20031209,001200,31.98,31.99,31.98,31.98
WTIUSD,20031209,001300,31.98,32.00,31.98,32.00
WTIUSD,20031209,001500,31.99,32.00,31.98,31.99
WTIUSD,20031209,001800,32.00,32.00,32.00,32.00
WTIUSD,20031209,002200,31.98,32.00,31.98,32.00
WTIUSD,20031209,002500,31.98,32.00,31.98,31.99
WTIUSD,20031209,002700,32.00,32.00,31.99,31.99
WTIUSD,20031209,003000,31.98,31.98,31.98,31.98
WTIUSD,20031209,003400,31.98,32.00,31.98,32.00
WTIUSD,20031209,003500,32.00,32.00,31.98,31.99
WTIUSD,20031209,003600,31.99,31.99,31.98,31.98
WTIUSD,20031209,003800,31.98,32.00,31.98,32.00
WTIUSD,20031209,004000,31.98,32.00,31.98,31.99
WTIUSD,20031209,004800,31.98,31.98,31.98,31.98
WTIUSD,20031209,005000,32.00,32.00,31.99,32.00
WTIUSD,20031209,005100,31.98,31.99,31.98,31.99
WTIUSD,20031209,010200,31.98,32.00,31.98,31.98
WTIUSD,20031209,010400,31.98,32.00,31.98,31.99
WTIUSD,20031209,010500,31.98,32.00,31.98,31.99
WTIUSD,20031209,010900,32.00,32.00,31.99,31.99
WTIUSD,20031209,011100,32.00,32.00,31.98,31.98
WTIUSD,20031209,011400,31.99,32.00,31.99,31.99
WTIUSD,20031209,011500,31.99,31.99,31.98,31.99
WTIUSD,20031209,011600,31.98,31.98,31.98,31.98
WTIUSD,20031209,011800,32.00,32.00,31.98,31.98
WTIUSD,20031209,013500,31.98,31.99,31.98,31.99
WTIUSD,20031209,013600,31.99,32.00,31.99,32.00
WTIUSD,20031209,014400,31.99,31.99,31.98,31.98
WTIUSD,20031209,015400,31.98,31.99,31.98,31.99
WTIUSD,20031209,015700,31.98,32.00,31.98,32.00
WTIUSD,20031209,020600,31.98,32.00,31.98,32.00
WTIUSD,20031209,020700,31.98,32.00,31.98,31.98
WTIUSD,20031209,020800,31.99,32.00,31.99,32.00
WTIUSD,20031209,021600,32.00,32.00,31.98,32.00
WTIUSD,20031209,022900,31.99,31.99,31.99,31.99
WTIUSD,20031209,024600,32.00,32.00,31.99,31.99
WTIUSD,20031209,025700,31.99,31.99,31.98,31.98
WTIUSD,20031209,025800,31.98,31.98,31.98,31.98
WTIUSD,20031209,025900,31.99,32.00,31.98,32.00
WTIUSD,20031209,031300,31.98,32.00,31.98,31.98
WTIUSD,20031209,031500,32.00,32.00,31.99,32.00
WTIUSD,20031209,031600,32.00,32.00,31.99,31.99
WTIUSD,20031209,031700,32.00,32.00,31.98,31.98
WTIUSD,20031209,032000,31.99,32.00,31.99,32.00
WTIUSD,20031209,032900,31.98,32.00,31.98,31.98
WTIUSD,20031209,033000,31.98,32.00,31.98,32.00
WTIUSD,20031209,033100,31.88,31.89,31.88,31.89
WTIUSD,20031209,034200,31.90,31.90,31.89,31.90
WTIUSD,20031209,034500,31.90,31.90,31.88,31.89
WTIUSD,20031209,035000,31.89,31.89,31.88,31.89
WTIUSD,20031209,035300,31.89,31.90,31.88,31.90
WTIUSD,20031209,035400,31.90,31.90,31.89,31.90
WTIUSD,20031209,035600,31.88,31.90,31.88,31.90
WTIUSD,20031209,040600,31.89,31.89,31.88,31.88
WTIUSD,20031209,041300,31.89,31.90,31.88,31.90
WTIUSD,20031209,041700,31.88,31.89,31.88,31.88
WTIUSD,20031209,041800,31.89,31.90,31.88,31.88
WTIUSD,20031209,044400,31.90,31.90,31.88,31.88
WTIUSD,20031209,044500,31.88,31.89,31.88,31.89
WTIUSD,20031209,050200,31.89,31.89,31.88,31.88
WTIUSD,20031209,050300,31.89,31.89,31.88,31.88
WTIUSD,20031209,052200,31.89,31.89,31.89,31.89
WTIUSD,20031209,054100,31.88,31.90,31.88,31.90
WTIUSD,20031209,054200,31.90,31.90,31.88,31.88
WTIUSD,20031209,055900,31.89,31.89,31.88,31.88
WTIUSD,20031209,061100,31.88,31.90,31.88,31.90
WTIUSD,20031209,061200,31.89,31.90,31.88,31.89
WTIUSD,20031209,062300,31.90,31.90,31.88,31.90
WTIUSD,20031209,062500,31.90,31.90,31.88,31.88
WTIUSD,20031209,062800,31.90,31.90,31.88,31.88
WTIUSD,20031209,063500,31.89,31.90,31.89,31.90
WTIUSD,20031209,065100,31.90,31.90,31.88,31.88
WTIUSD,20031209,065400,31.99,32.00,31.98,31.98
WTIUSD,20031209,065700,32.00,32.00,31.99,31.99
WTIUSD,20031209,065900,32.00,32.00,32.00,32.00
WTIUSD,20031209,070000,31.88,31.90,31.88,31.90
WTIUSD,20031209,072000,31.99,32.00,31.99,32.00
WTIUSD,20031209,072700,31.99,32.00,31.98,31.98
WTIUSD,20031209,072900,31.99,32.00,31.98,32.00
WTIUSD,20031209,074300,31.98,31.99,31.98,31.99
WTIUSD,20031209,080500,31.98,32.00,31.98,31.99
WTIUSD,20031209,082500,32.00,32.00,31.99,31.99
WTIUSD,20031209,082600,31.99,31.99,31.98,31.99
WTIUSD,20031209,082700,31.99,31.99,31.98,31.99
WTIUSD,20031209,082800,31.99,31.99,31.98,31.99
WTIUSD,20031209,082900,32.00,32.00,31.98,31.98
WTIUSD,20031209,083000,32.00,32.00,31.98,32.00
WTIUSD,20031209,083200,31.98,31.99,31.98,31.99
WTIUSD,20031209,083600,31.99,32.00,31.99,32.00
WTIUSD,20031209,083800,32.00,32.00,31.98,31.98
WTIUSD,20031209,084200,31.98,32.00,31.98,32.00
WTIUSD,20031209,085500,31.99,32.00,31.98,31.98
WTIUSD,20031209,085800,31.99,31.99,31.98,31.99
WTIUSD,20031209,085900,31.98,32.00,31.98,32.00
WTIUSD,20031209,090400,31.99,31.99,31.99,31.99
WTIUSD,20031209,090500,31.98,32.00,31.98,32.00
WTIUSD,20031209,090900,31.99,32.00,31.98,31.98
WTIUSD,20031209,091500,31.99,31.99,31.98,31.98
WTIUSD,20031209,091900,31.99,31.99,31.99,31.99
WTIUSD,20031209,092200,31.99,32.00,31.99,32.00
WTIUSD,20031209,092700,32.00,32.00,31.98,31.98
WTIUSD,20031209,093600,31.98,31.99,31.98,31.98
WTIUSD,20031209,094200,31.98,32.00,31.98,32.00
WTIUSD,20031209,094700,31.98,32.00,31.88,31.89
WTIUSD,20031209,094900,31.90,31.90,31.88,31.88
WTIUSD,20031209,095300,31.88,32.00,31.88,32.00
WTIUSD,20031209,095900,31.88,31.90,31.88,31.90
WTIUSD,20031209,100300,31.89,31.89,31.88,31.89
WTIUSD,20031209,100400,31.89,31.90,31.89,31.89
WTIUSD,20031209,100500,31.89,31.90,31.89,31.89
WTIUSD,20031209,100600,31.89,31.90,31.89,31.90
WTIUSD,20031209,100800,31.90,31.90,31.89,31.89
WTIUSD,20031209,101700,31.99,32.00,31.99,31.99
WTIUSD,20031209,102100,31.89,31.90,31.89,31.90
WTIUSD,20031209,102200,31.89,31.89,31.88,31.89
WTIUSD,20031209,102300,31.90,31.90,31.88,31.88
WTIUSD,20031209,102400,31.89,31.90,31.88,31.88
WTIUSD,20031209,102500,31.90,31.90,31.89,31.89
WTIUSD,20031209,102600,31.90,31.90,31.78,31.80
WTIUSD,20031209,102700,31.80,31.80,31.78,31.79
WTIUSD,20031209,102800,31.78,31.79,31.78,31.79
WTIUSD,20031209,102900,31.90,31.90,31.78,31.79
WTIUSD,20031209,103200,31.90,31.90,31.89,31.89
WTIUSD,20031209,103500,31.88,31.90,31.88,31.89
WTIUSD,20031209,103600,31.89,31.89,31.88,31.88
WTIUSD,20031209,103700,31.78,31.88,31.78,31.80
WTIUSD,20031209,103800,31.79,31.80,31.79,31.80
WTIUSD,20031209,104000,31.80,31.90,31.79,31.88
WTIUSD,20031209,104300,31.79,31.79,31.79,31.79
WTIUSD,20031209,104400,31.78,31.80,31.78,31.80
WTIUSD,20031209,104600,31.89,31.89,31.89,31.89
WTIUSD,20031209,104800,31.89,31.90,31.88,31.88
WTIUSD,20031209,105000,31.90,31.90,31.88,31.88
WTIUSD,20031209,105100,31.90,31.90,31.88,31.88
WTIUSD,20031209,105200,31.89,31.90,31.89,31.90
WTIUSD,20031209,105300,31.89,31.90,31.89,31.90
WTIUSD,20031209,105400,31.90,31.90,31.88,31.89
WTIUSD,20031209,105600,31.89,32.00,31.89,32.00
WTIUSD,20031209,105700,31.89,31.90,31.89,31.89
WTIUSD,20031209,110300,31.89,31.90,31.88,31.90
WTIUSD,20031209,110500,31.89,31.90,31.88,31.88
WTIUSD,20031209,110600,31.88,31.90,31.88,31.90
WTIUSD,20031209,110900,31.88,31.90,31.88,31.90
WTIUSD,20031209,111300,31.89,31.89,31.88,31.88
WTIUSD,20031209,111400,31.90,31.90,31.90,31.90
WTIUSD,20031209,111700,31.89,31.90,31.88,31.90
WTIUSD,20031209,111800,31.90,31.90,31.88,31.88
WTIUSD,20031209,111900,31.89,31.89,31.88,31.88
WTIUSD,20031209,112700,31.88,31.90,31.88,31.90
WTIUSD,20031209,112800,31.90,31.90,31.88,31.88
WTIUSD,20031209,112900,31.99,32.00,31.99,32.00
WTIUSD,20031209,113000,31.98,31.99,31.98,31.99
WTIUSD,20031209,113100,31.90,31.90,31.89,31.89
WTIUSD,20031209,113200,31.89,31.90,31.89,31.90
WTIUSD,20031209,113300,31.88,31.90,31.88,31.90
WTIUSD,20031209,114000,31.89,31.89,31.88,31.88
WTIUSD,20031209,114500,31.88,31.88,31.88,31.88
WTIUSD,20031209,114700,31.90,31.90,31.90,31.90
WTIUSD,20031209,115900,31.90,31.90,31.88,31.88
WTIUSD,20031209,120100,31.90,31.90,31.88,31.88
WTIUSD,20031209,120300,31.90,31.90,31.89,31.90
WTIUSD,20031209,120400,31.90,31.90,31.88,31.88
WTIUSD,20031209,120600,31.89,31.89,31.88,31.88
WTIUSD,20031209,121200,31.88,31.90,31.88,31.90
WTIUSD,20031209,121300,31.88,31.89,31.88,31.89
WTIUSD,20031209,121400,31.90,31.90,31.88,31.88
WTIUSD,20031209,121600,31.79,31.80,31.79,31.80
WTIUSD,20031209,122300,31.90,31.90,31.89,31.89
WTIUSD,20031209,122600,31.88,31.88,31.88,31.88
WTIUSD,20031209,123100,31.88,31.89,31.88,31.89
WTIUSD,20031209,123300,31.89,31.90,31.88,31.88
WTIUSD,20031209,123400,31.89,31.90,31.88,31.90
WTIUSD,20031209,123700,31.89,31.90,31.89,31.89
WTIUSD,20031209,123800,31.88,31.88,31.88,31.88
WTIUSD,20031209,123900,31.89,31.90,31.89,31.90
WTIUSD,20031209,124000,31.88,31.89,31.88,31.89
WTIUSD,20031209,124100,31.90,31.99,31.88,31.98
WTIUSD,20031209,124200,32.00,32.00,31.98,31.98
WTIUSD,20031209,124500,31.89,31.90,31.88,31.88
WTIUSD,20031209,124800,31.98,31.99,31.98,31.99
WTIUSD,20031209,124900,31.88,31.90,31.88,31.90
WTIUSD,20031209,125000,31.89,31.90,31.89,31.90
WTIUSD,20031209,125100,31.98,31.98,31.98,31.98
WTIUSD,20031209,125200,31.89,31.89,31.88,31.89
WTIUSD,20031209,125400,31.90,31.90,31.90,31.90
WTIUSD,20031209,125700,31.88,31.90,31.88,31.88
WTIUSD,20031209,125900,31.90,31.90,31.89,31.89
WTIUSD,20031209,130000,31.99,32.00,31.98,32.00
WTIUSD,20031209,130500,31.88,31.88,31.88,31.88
WTIUSD,20031209,131200,31.88,31.89,31.88,31.89
WTIUSD,20031209,131300,31.88,31.90,31.88,31.89
WTIUSD,20031209,131500,31.89,31.90,31.89,31.90
WTIUSD,20031209,132200,31.88,31.88,31.88,31.88
WTIUSD,20031209,132500,31.89,31.89,31.89,31.89
WTIUSD,20031209,132600,31.89,31.89,31.88,31.89
WTIUSD,20031209,132700,31.88,31.90,31.88,31.89
WTIUSD,20031209,133000,31.90,31.90,31.88,31.88
WTIUSD,20031209,133200,31.90,31.90,31.89,31.89
WTIUSD,20031209,133500,31.89,31.89,31.88,31.88
WTIUSD,20031209,133600,31.90,31.90,31.89,31.90
WTIUSD,20031209,133700,31.90,31.90,31.88,31.88
WTIUSD,20031209,133800,31.90,31.90,31.89,31.89
WTIUSD,20031209,133900,31.89,31.89,31.88,31.88
WTIUSD,20031209,134000,31.90,31.90,31.89,31.90
WTIUSD,20031209,134100,31.90,31.90,31.88,31.88
WTIUSD,20031209,134200,31.90,31.90,31.89,31.89
WTIUSD,20031209,135600,31.88,31.90,31.88,31.89
WTIUSD,20031209,135700,31.90,31.90,31.88,31.89
WTIUSD,20031209,135800,31.89,31.90,31.89,31.90
WTIUSD,20031209,140000,31.90,31.90,31.88,31.90
WTIUSD,20031209,140100,31.90,31.90,31.88,31.90
WTIUSD,20031209,140200,31.88,31.88,31.79,31.79
WTIUSD,20031209,140300,31.89,31.90,31.88,31.89
WTIUSD,20031209,140500,31.88,31.88,31.88,31.88
WTIUSD,20031209,140600,31.88,31.90,31.78,31.90
WTIUSD,20031209,141200,31.89,31.90,31.89,31.90
WTIUSD,20031209,141400,31.78,31.79,31.78,31.79
WTIUSD,20031209,141500,31.89,31.89,31.89,31.89
WTIUSD,20031209,141600,31.79,31.80,31.78,31.78
WTIUSD,20031209,141700,31.78,31.79,31.78,31.79
WTIUSD,20031209,141800,31.80,31.80,31.79,31.79
WTIUSD,20031209,141900,31.78,31.80,31.78,31.79
WTIUSD,20031209,142100,31.88,31.89,31.88,31.88
WTIUSD,20031209,142300,31.90,31.90,31.90,31.90
WTIUSD,20031209,142400,31.90,31.90,31.89,31.89
WTIUSD,20031209,142500,31.90,31.90,31.88,31.88
WTIUSD,20031209,142600,31.90,31.90,31.80,31.80
WTIUSD,20031209,142700,31.89,31.90,31.88,31.90
WTIUSD,20031209,142900,31.88,31.89,31.88,31.89
WTIUSD,20031209,150000,31.80,31.89,31.80,31.88
WTIUSD,20031209,150100,31.89,31.89,31.89,31.89
WTIUSD,20031209,150300,31.89,31.90,31.89,31.90
WTIUSD,20031209,150400,31.90,31.99,31.88,31.89
WTIUSD,20031209,150500,32.00,32.00,31.98,31.98
WTIUSD,20031209,150600,32.00,32.00,31.98,31.98
WTIUSD,20031209,150700,32.00,32.10,32.00,32.10
WTIUSD,20031209,150800,32.00,32.00,31.98,31.98
WTIUSD,20031209,150900,31.99,32.00,31.98,32.00
WTIUSD,20031209,151000,31.99,32.10,31.98,32.00
WTIUSD,20031209,151100,32.08,32.10,31.99,32.09
WTIUSD,20031209,151200,32.08,32.10,32.08,32.09
WTIUSD,20031209,151300,32.08,32.10,32.00,32.09
WTIUSD,20031209,151400,32.08,32.10,32.08,32.09
WTIUSD,20031209,151500,32.10,32.20,32.09,32.20
WTIUSD,20031209,151600,32.18,32.28,32.18,32.19
WTIUSD,20031209,151700,32.18,32.18,32.09,32.09
WTIUSD,20031209,151800,32.08,32.20,32.08,32.19
WTIUSD,20031209,151900,32.19,32.20,32.19,32.20
WTIUSD,20031209,152000,32.19,32.30,32.18,32.30
WTIUSD,20031209,152100,32.30,32.30,32.29,32.29
WTIUSD,20031209,152200,32.30,32.30,32.28,32.28
WTIUSD,20031209,152300,32.29,32.30,32.18,32.29
WTIUSD,20031209,152400,32.29,32.29,32.18,32.19
WTIUSD,20031209,152500,32.18,32.20,32.09,32.20
WTIUSD,20031209,152600,32.10,32.10,32.09,32.09
WTIUSD,20031209,152700,32.09,32.10,31.98,32.10
WTIUSD,20031209,152800,32.09,32.10,31.98,32.10
WTIUSD,20031209,152900,32.09,32.09,31.98,31.98
WTIUSD,20031209,153000,31.99,32.00,31.88,31.89
WTIUSD,20031209,153100,31.90,31.90,31.78,31.90
WTIUSD,20031209,153200,31.90,31.90,31.79,31.80
WTIUSD,20031209,153300,31.78,31.88,31.58,31.58
WTIUSD,20031209,153400,31.60,31.70,31.59,31.68
WTIUSD,20031209,153500,31.68,31.78,31.68,31.68
WTIUSD,20031209,153600,31.79,31.79,31.68,31.78
WTIUSD,20031209,153700,31.79,31.79,31.68,31.78
WTIUSD,20031209,153800,31.69,31.80,31.69,31.80
WTIUSD,20031209,153900,31.78,31.80,31.78,31.80
WTIUSD,20031209,154000,31.78,31.80,31.78,31.80
WTIUSD,20031209,154100,31.80,31.80,31.78,31.80
WTIUSD,20031209,154200,31.79,31.79,31.68,31.68
WTIUSD,20031209,154300,31.68,31.79,31.68,31.79
WTIUSD,20031209,154400,31.79,31.79,31.70,31.79
WTIUSD,20031209,154500,31.70,31.80,31.70,31.78
WTIUSD,20031209,154600,31.68,31.78,31.68,31.78
WTIUSD,20031209,154700,31.80,31.80,31.80,31.80
WTIUSD,20031209,154800,31.79,31.80,31.78,31.80
WTIUSD,20031209,154900,31.79,31.90,31.79,31.90
WTIUSD,20031209,155000,31.88,31.88,31.79,31.88
WTIUSD,20031209,155100,31.90,31.90,31.78,31.90
WTIUSD,20031209,155200,31.88,31.90,31.88,31.90
WTIUSD,20031209,155300,31.88,31.90,31.88,31.90
WTIUSD,20031209,155400,31.88,31.89,31.88,31.88
WTIUSD,20031209,155500,31.90,31.90,31.89,31.89
WTIUSD,20031209,155600,31.88,31.99,31.88,31.90
WTIUSD,20031209,155700,31.98,31.99,31.89,31.90
WTIUSD,20031209,155800,31.89,31.89,31.78,31.78
WTIUSD,20031209,155900,31.79,31.90,31.79,31.89
WTIUSD,20031209,160000,31.89,31.90,31.88,31.88
WTIUSD,20031209,160100,31.90,31.90,31.79,31.80
WTIUSD,20031209,160200,31.80,31.90,31.79,31.79
WTIUSD,20031209,160300,31.80,31.80,31.79,31.80
WTIUSD,20031209,160400,31.78,31.79,31.78,31.79
WTIUSD,20031209,160500,31.80,31.88,31.79,31.80
WTIUSD,20031209,160600,31.79,31.90,31.79,31.90
WTIUSD,20031209,160700,31.89,32.00,31.80,31.90
WTIUSD,20031209,160800,31.88,31.88,31.88,31.88
WTIUSD,20031209,160900,31.90,31.90,31.80,31.88
WTIUSD,20031209,161000,31.90,31.90,31.79,31.79
WTIUSD,20031209,161100,31.90,31.90,31.89,31.89
WTIUSD,20031209,161200,31.80,31.80,31.78,31.78
WTIUSD,20031209,161300,31.79,31.79,31.79,31.79
WTIUSD,20031209,161400,31.90,31.90,31.78,31.80
WTIUSD,20031209,161600,31.88,31.89,31.88,31.88
WTIUSD,20031209,161700,31.88,31.88,31.79,31.80
WTIUSD,20031209,161800,31.90,31.90,31.78,31.89
WTIUSD,20031209,161900,31.90,31.90,31.88,31.90
WTIUSD,20031209,162000,31.89,31.90,31.89,31.90
WTIUSD,20031209,162100,31.90,31.90,31.89,31.89
WTIUSD,20031209,162200,31.90,31.90,31.89,31.89
WTIUSD,20031209,162300,31.90,31.99,31.88,31.98
WTIUSD,20031209,162400,31.98,31.99,31.89,31.99
WTIUSD,20031209,162500,31.99,32.00,31.89,32.00
WTIUSD,20031209,162600,32.00,32.00,31.98,31.98
WTIUSD,20031209,162700,31.90,31.98,31.88,31.88
WTIUSD,20031209,162800,31.98,32.00,31.88,32.00
WTIUSD,20031209,162900,32.00,32.00,31.99,32.00
WTIUSD,20031209,163000,31.98,32.00,31.98,32.00
WTIUSD,20031209,163100,31.99,32.00,31.99,31.99
WTIUSD,20031209,163200,31.98,32.00,31.98,31.99
WTIUSD,20031209,163300,31.99,32.00,31.98,31.99
WTIUSD,20031209,163400,32.00,32.08,32.00,32.00
WTIUSD,20031209,163500,31.98,32.09,31.98,32.09
WTIUSD,20031209,163600,32.08,32.10,32.08,32.10
WTIUSD,20031209,163700,32.08,32.10,32.08,32.10
WTIUSD,20031209,163800,32.10,32.10,32.00,32.00
WTIUSD,20031209,163900,31.99,32.08,31.99,31.99
WTIUSD,20031209,164000,31.98,32.00,31.98,32.00
WTIUSD,20031209,164100,32.00,32.00,31.98,31.99
WTIUSD,20031209,164200,31.98,32.00,31.98,32.00
WTIUSD,20031209,164300,32.00,32.00,31.98,31.98
WTIUSD,20031209,164400,32.00,32.00,31.98,31.98
WTIUSD,20031209,164500,32.00,32.00,31.99,31.99
WTIUSD,20031209,164600,31.98,32.00,31.98,32.00
WTIUSD,20031209,164700,31.99,32.00,31.99,32.00
WTIUSD,20031209,164800,31.99,32.00,31.99,31.99
WTIUSD,20031209,164900,32.00,32.00,31.98,31.98
WTIUSD,20031209,165000,31.98,31.98,31.98,31.98
WTIUSD,20031209,165100,32.00,32.00,31.99,31.99
WTIUSD,20031209,165200,31.99,31.99,31.98,31.98
WTIUSD,20031209,165300,32.00,32.00,31.98,31.99
WTIUSD,20031209,165400,31.98,31.99,31.98,31.98
WTIUSD,20031209,165500,31.98,32.10,31.98,32.10
WTIUSD,20031209,165600,32.09,32.09,32.08,32.08
WTIUSD,20031209,165700,32.08,32.19,32.08,32.10
WTIUSD,20031209,165800,32.09,32.20,32.09,32.18
WTIUSD,20031209,165900,32.20,32.20,32.10,32.20
WTIUSD,20031209,170000,32.18,32.20,32.18,32.20
WTIUSD,20031209,170100,32.20,32.29,32.19,32.20
WTIUSD,20031209,170200,32.19,32.19,32.18,32.18
WTIUSD,20031209,170300,32.18,32.18,32.18,32.18
WTIUSD,20031209,170400,32.19,32.20,32.19,32.20
WTIUSD,20031209,170500,32.20,32.20,32.10,32.19
WTIUSD,20031209,170600,32.10,32.20,32.09,32.09
WTIUSD,20031209,170700,32.08,32.19,32.08,32.18
WTIUSD,20031209,170800,32.08,32.10,32.08,32.10
WTIUSD,20031209,170900,32.08,32.09,32.08,32.08
WTIUSD,20031209,171000,32.08,32.10,32.08,32.10
WTIUSD,20031209,171100,32.09,32.09,32.08,32.08
WTIUSD,20031209,171200,32.08,32.10,32.08,32.09
WTIUSD,20031209,171300,32.10,32.10,32.08,32.08
WTIUSD,20031209,171400,32.08,32.09,32.08,32.09
WTIUSD,20031209,171500,32.09,32.20,32.08,32.08
WTIUSD,20031209,171600,32.08,32.08,32.08,32.08
WTIUSD,20031209,171700,32.08,32.10,32.08,32.09
WTIUSD,20031209,171800,32.10,32.10,32.10,32.10
WTIUSD,20031209,171900,32.10,32.10,32.09,32.10
WTIUSD,20031209,172000,32.09,32.09,31.98,32.00
WTIUSD,20031209,172100,32.00,32.09,32.00,32.09
WTIUSD,20031209,172200,31.99,32.09,31.98,31.98
WTIUSD,20031209,172300,31.99,32.08,31.99,31.99
WTIUSD,20031209,172400,31.99,31.99,31.98,31.99
WTIUSD,20031209,172600,32.00,32.09,31.99,32.09
WTIUSD,20031209,172700,32.08,32.10,32.08,32.10
WTIUSD,20031209,172800,32.09,32.09,32.09,32.09
WTIUSD,20031209,172900,32.10,32.10,32.10,32.10
WTIUSD,20031209,173000,32.10,32.10,32.10,32.10
WTIUSD,20031209,173100,32.09,32.10,32.08,32.08
WTIUSD,20031209,173200,32.08,32.19,32.08,32.18
WTIUSD,20031209,173300,32.08,32.09,32.08,32.09
WTIUSD,20031209,173400,32.19,32.20,32.19,32.19
WTIUSD,20031209,173500,32.19,32.19,32.09,32.10
WTIUSD,20031209,173600,32.08,32.08,32.08,32.08
WTIUSD,20031209,173800,32.09,32.10,32.09,32.10
WTIUSD,20031209,174000,32.08,32.10,32.08,32.10
WTIUSD,20031209,174100,32.09,32.10,32.08,32.10
WTIUSD,20031209,174200,32.10,32.10,32.08,32.09
WTIUSD,20031209,174300,32.09,32.10,32.08,32.08
WTIUSD,20031209,174400,32.09,32.09,32.08,32.08
WTIUSD,20031209,174500,32.10,32.10,32.08,32.10
WTIUSD,20031209,174600,32.09,32.10,32.08,32.08
WTIUSD,20031209,174700,32.08,32.10,32.08,32.10
WTIUSD,20031209,174800,32.10,32.10,32.09,32.09
WTIUSD,20031209,174900,32.09,32.10,32.08,32.08
WTIUSD,20031209,175000,32.10,32.10,32.08,32.09
WTIUSD,20031209,175100,32.10,32.10,32.08,32.08
WTIUSD,20031209,175200,32.09,32.09,32.08,32.09
WTIUSD,20031209,175300,32.10,32.10,32.09,32.10
WTIUSD,20031209,175400,32.08,32.19,32.08,32.18
WTIUSD,20031209,175500,32.18,32.18,32.09,32.10
WTIUSD,20031209,175600,32.18,32.20,32.18,32.20
WTIUSD,20031209,175700,32.09,32.10,32.09,32.10
WTIUSD,20031209,175800,32.10,32.10,32.08,32.08
WTIUSD,20031209,175900,32.19,32.19,32.18,32.19
WTIUSD,20031209,180100,32.18,32.19,32.18,32.18
WTIUSD,20031209,180200,32.08,32.10,32.08,32.10
WTIUSD,20031209,180300,32.09,32.10,32.09,32.10
WTIUSD,20031209,180400,32.19,32.19,32.10,32.10
WTIUSD,20031209,180500,32.08,32.18,32.08,32.18
WTIUSD,20031209,180600,32.20,32.20,32.18,32.18
WTIUSD,20031209,180800,32.09,32.10,32.08,32.08
WTIUSD,20031209,180900,32.09,32.09,32.08,32.08
WTIUSD,20031209,181000,32.09,32.09,32.08,32.08
WTIUSD,20031209,181100,32.10,32.10,32.09,32.09
WTIUSD,20031209,181200,32.09,32.20,32.09,32.20
WTIUSD,20031209,181300,32.08,32.10,32.08,32.08
WTIUSD,20031209,181400,32.18,32.18,32.08,32.10
WTIUSD,20031209,181500,32.08,32.10,32.08,32.08
WTIUSD,20031209,181600,32.09,32.10,32.09,32.10
WTIUSD,20031209,181700,32.08,32.18,32.08,32.18
WTIUSD,20031209,181800,32.19,32.20,32.19,32.19
WTIUSD,20031209,181900,32.19,32.20,32.19,32.19
WTIUSD,20031209,182000,32.20,32.20,32.09,32.20
WTIUSD,20031209,182100,32.20,32.20,32.18,32.19
WTIUSD,20031209,182200,32.18,32.20,32.18,32.19
WTIUSD,20031209,182300,32.19,32.19,32.18,32.19
WTIUSD,20031209,182400,32.18,32.20,32.18,32.20
WTIUSD,20031209,182500,32.20,32.20,32.19,32.20
WTIUSD,20031209,182600,32.19,32.19,32.18,32.18
WTIUSD,20031209,182700,32.20,32.20,32.19,32.19
WTIUSD,20031209,182800,32.20,32.20,32.19,32.20
WTIUSD,20031209,182900,32.20,32.20,32.19,32.19
WTIUSD,20031209,183000,32.19,32.20,32.18,32.20
WTIUSD,20031209,183100,32.18,32.20,32.18,32.20
WTIUSD,20031209,183200,32.19,32.19,32.18,32.18
WTIUSD,20031209,183300,32.19,32.20,32.19,32.19
WTIUSD,20031209,183400,32.18,32.19,32.18,32.19
WTIUSD,20031209,183500,32.19,32.19,32.18,32.19
WTIUSD,20031209,183600,32.18,32.20,32.18,32.18
WTIUSD,20031209,183700,32.18,32.19,32.09,32.10
WTIUSD,20031209,183800,32.09,32.10,32.09,32.09
WTIUSD,20031209,183900,32.10,32.18,32.09,32.09
WTIUSD,20031209,184000,32.08,32.09,32.08,32.09
WTIUSD,20031209,184100,32.20,32.20,32.10,32.18
WTIUSD,20031209,184200,32.18,32.18,32.08,32.08
WTIUSD,20031209,184300,32.19,32.20,32.19,32.20
WTIUSD,20031209,184400,32.20,32.20,32.19,32.20
WTIUSD,20031209,184500,32.19,32.20,32.19,32.20
WTIUSD,20031209,184700,32.19,32.19,32.18,32.18
WTIUSD,20031209,184800,32.09,32.19,32.08,32.19
WTIUSD,20031209,184900,32.20,32.20,32.10,32.18
WTIUSD,20031209,185000,32.10,32.10,32.08,32.08
WTIUSD,20031209,185100,32.09,32.10,32.08,32.08
WTIUSD,20031209,185200,32.08,32.10,32.08,32.09
WTIUSD,20031209,185300,32.10,32.10,32.08,32.09
WTIUSD,20031209,185400,32.08,32.08,31.99,32.00
WTIUSD,20031209,185500,32.08,32.08,31.98,31.98
WTIUSD,20031209,185600,32.00,32.00,32.00,32.00
WTIUSD,20031209,185700,32.00,32.00,32.00,32.00
WTIUSD,20031209,185800,31.99,32.00,31.99,31.99
WTIUSD,20031209,185900,31.99,32.00,31.98,32.00
WTIUSD,20031209,190000,31.89,32.00,31.89,31.89
WTIUSD,20031209,190100,31.89,31.90,31.88,31.90
WTIUSD,20031209,190200,31.89,31.90,31.89,31.89
WTIUSD,20031209,190300,31.89,31.90,31.80,31.90
WTIUSD,20031209,190400,31.88,31.90,31.88,31.89
WTIUSD,20031209,190500,31.98,31.99,31.88,31.88
WTIUSD,20031209,190600,31.89,31.89,31.89,31.89
WTIUSD,20031209,190700,31.88,31.90,31.88,31.90
WTIUSD,20031209,190800,31.88,31.89,31.88,31.89
WTIUSD,20031209,190900,31.90,32.00,31.90,31.99
WTIUSD,20031209,191000,31.98,32.00,31.98,32.00
WTIUSD,20031209,191100,31.99,32.00,31.98,32.00
WTIUSD,20031209,191200,32.00,32.00,31.89,31.98
WTIUSD,20031209,191300,32.00,32.00,31.98,31.99
WTIUSD,20031209,191400,32.00,32.00,31.98,31.98
WTIUSD,20031209,191500,31.98,31.99,31.88,31.88
WTIUSD,20031209,191600,31.98,31.98,31.98,31.98
WTIUSD,20031209,191700,31.98,32.00,31.90,31.90
WTIUSD,20031209,191800,31.99,32.00,31.98,31.98
WTIUSD,20031209,191900,31.99,32.00,31.98,31.98
WTIUSD,20031209,192000,32.00,32.00,31.89,31.98
WTIUSD,20031209,192200,31.90,31.90,31.90,31.90
WTIUSD,20031209,192300,31.88,32.00,31.88,31.98
WTIUSD,20031209,192400,31.98,32.00,31.98,32.00
WTIUSD,20031209,192500,31.89,32.00,31.89,31.89
WTIUSD,20031209,192600,31.88,31.90,31.88,31.90
WTIUSD,20031209,192700,31.90,31.90,31.79,31.79
WTIUSD,20031209,192800,31.79,31.80,31.78,31.79
WTIUSD,20031209,192900,31.79,31.80,31.68,31.80
WTIUSD,20031209,201500,31.69,31.69,31.68,31.68
WTIUSD,20031209,201600,31.68,31.70,31.68,31.69
WTIUSD,20031209,201700,31.70,31.70,31.68,31.68
WTIUSD,20031209,201900,31.68,31.70,31.68,31.69
WTIUSD,20031209,202000,31.68,31.69,31.68,31.69
WTIUSD,20031209,202200,31.69,31.70,31.68,31.69
WTIUSD,20031209,202300,31.68,31.70,31.68,31.70
WTIUSD,20031209,202400,31.69,31.70,31.69,31.70
WTIUSD,20031209,202500,31.69,31.70,31.69,31.70
WTIUSD,20031209,202600,31.68,31.70,31.68,31.68
WTIUSD,20031209,202800,31.68,31.70,31.68,31.70
WTIUSD,20031209,202900,31.69,31.69,31.68,31.69
WTIUSD,20031209,203300,31.70,31.70,31.68,31.70
WTIUSD,20031209,203500,31.70,31.70,31.68,31.68
WTIUSD,20031209,203600,31.68,31.69,31.68,31.69
WTIUSD,20031209,203800,31.69,31.69,31.69,31.69
WTIUSD,20031209,204000,31.69,31.70,31.69,31.69
WTIUSD,20031209,204100,31.70,31.70,31.68,31.70
WTIUSD,20031209,204300,31.70,31.70,31.69,31.69
WTIUSD,20031209,204400,31.69,31.70,31.69,31.70
WTIUSD,20031209,204500,31.69,31.80,31.69,31.80
WTIUSD,20031209,204600,31.70,31.80,31.70,31.79
WTIUSD,20031209,205200,31.69,31.70,31.69,31.70
WTIUSD,20031209,205500,31.69,31.70,31.68,31.69
WTIUSD,20031209,205600,31.78,31.80,31.78,31.80
WTIUSD,20031209,205700,31.80,31.80,31.79,31.79
WTIUSD,20031209,205900,31.79,31.80,31.79,31.80
WTIUSD,20031209,210400,31.68,31.68,31.68,31.68
WTIUSD,20031209,210600,31.69,31.70,31.68,31.68
WTIUSD,20031209,211100,31.69,31.69,31.69,31.69
WTIUSD,20031209,211200,31.70,31.70,31.68,31.68
WTIUSD,20031209,211400,31.68,31.70,31.68,31.70
WTIUSD,20031209,212400,31.70,31.70,31.68,31.68
WTIUSD,20031209,213700,31.69,31.70,31.68,31.70
WTIUSD,20031209,213800,31.68,31.70,31.68,31.68
WTIUSD,20031209,213900,31.69,31.70,31.69,31.70
WTIUSD,20031209,214000,31.68,31.70,31.68,31.70
WTIUSD,20031209,214100,31.68,31.70,31.68,31.70
WTIUSD,20031209,214200,31.69,31.69,31.69,31.69
WTIUSD,20031209,215400,31.69,31.70,31.69,31.70
WTIUSD,20031209,220500,31.69,31.69,31.68,31.68
WTIUSD,20031209,220600,31.70,31.70,31.68,31.68
WTIUSD,20031209,221200,31.68,31.70,31.68,31.69
WTIUSD,20031209,221300,31.68,31.69,31.68,31.69
WTIUSD,20031209,222400,31.69,31.70,31.69,31.70
WTIUSD,20031209,222500,31.69,31.70,31.69,31.69
WTIUSD,20031209,223300,31.70,31.70,31.69,31.70
WTIUSD,20031209,224200,31.69,31.70,31.69,31.70
WTIUSD,20031209,224400,31.68,31.70,31.68,31.70
WTIUSD,20031209,225100,31.69,31.70,31.68,31.70
WTIUSD,20031209,225300,31.80,31.80,31.79,31.79
WTIUSD,20031209,225700,31.79,31.80,31.79,31.80
WTIUSD,20031209,230300,31.78,31.80,31.78,31.80
WTIUSD,20031209,231700,31.78,31.80,31.78,31.79
WTIUSD,20031209,231800,31.80,31.80,31.79,31.80
WTIUSD,20031209,232600,31.79,31.79,31.78,31.78
WTIUSD,20031209,234300,31.80,31.80,31.78,31.79
DJIUSD,20031209,002100,9968,9968,9966,9966
DJIUSD,20031209,002200,9967,9969,9967,9969
DJIUSD,20031209,002300,9966,9966,9964,9966
DJIUSD,20031209,002500,9971,9971,9971,9971
DJIUSD,20031209,002700,9968,9969,9968,9969
DJIUSD,20031209,003400,9965,9965,9964,9964
DJIUSD,20031209,005100,9963,9963,9963,9963
DJIUSD,20031209,005700,9963,9964,9963,9963
DJIUSD,20031209,010700,9966,9967,9966,9967
DJIUSD,20031209,010900,9967,9967,9966,9966
DJIUSD,20031209,011200,9962,9963,9962,9962
DJIUSD,20031209,011900,9963,9964,9963,9964
DJIUSD,20031209,012300,9964,9965,9964,9965
DJIUSD,20031209,012400,9965,9965,9965,9965
DJIUSD,20031209,012900,9967,9968,9966,9967
DJIUSD,20031209,013100,9962,9968,9962,9968
DJIUSD,20031209,014200,9964,9966,9964,9966
DJIUSD,20031209,014300,9968,9968,9967,9967
DJIUSD,20031209,024000,9966,9967,9966,9966
DJIUSD,20031209,024200,9968,9968,9967,9967
DJIUSD,20031209,025000,9969,9969,9969,9969
DJIUSD,20031209,025100,9970,9971,9969,9969
DJIUSD,20031209,025300,9970,9970,9968,9968
DJIUSD,20031209,025400,9970,9971,9969,9971
DJIUSD,20031209,025500,9969,9970,9968,9970
DJIUSD,20031209,025800,9969,9969,9969,9969
DJIUSD,20031209,030100,9969,9970,9968,9969
DJIUSD,20031209,031300,9969,9969,9968,9968
DJIUSD,20031209,031400,9970,9971,9970,9970
DJIUSD,20031209,031600,9970,9972,9970,9972
DJIUSD,20031209,032500,9972,9972,9970,9970
DJIUSD,20031209,032800,9972,9972,9972,9972
DJIUSD,20031209,033700,9972,9973,9972,9973
DJIUSD,20031209,034600,9971,9971,9971,9971
DJIUSD,20031209,034700,9973,9973,9973,9973
DJIUSD,20031209,034800,9973,9974,9973,9974
DJIUSD,20031209,034900,9973,9973,9973,9973
DJIUSD,20031209,035000,9973,9974,9973,9973
DJIUSD,20031209,035100,9973,9974,9972,9972
DJIUSD,20031209,040200,9967,9969,9966,9966
DJIUSD,20031209,041200,9971,9972,9970,9971
DJIUSD,20031209,041500,9968,9968,9966,9966
DJIUSD,20031209,041700,9966,9966,9966,9966
DJIUSD,20031209,042100,9967,9968,9967,9968
DJIUSD,20031209,042500,9967,9968,9967,9968
DJIUSD,20031209,045900,9970,9970,9968,9968
DJIUSD,20031209,050400,9973,9973,9973,9973
DJIUSD,20031209,050500,9973,9973,9973,9973
DJIUSD,20031209,052400,9968,9969,9967,9967
DJIUSD,20031209,053200,9969,9969,9969,9969
DJIUSD,20031209,060200,9972,9972,9972,9972
DJIUSD,20031209,060300,9971,9973,9971,9973
DJIUSD,20031209,060500,9972,9974,9971,9974
DJIUSD,20031209,060800,9973,9973,9973,9973
DJIUSD,20031209,061300,9975,9975,9973,9974
DJIUSD,20031209,061600,9974,9975,9974,9975
DJIUSD,20031209,062000,9972,9973,9972,9973
DJIUSD,20031209,062100,9974,9975,9974,9974
DJIUSD,20031209,063200,9973,9973,9973,9973
DJIUSD,20031209,063700,9971,9972,9967,9972
DJIUSD,20031209,064500,9970,9971,9970,9970
DJIUSD,20031209,064600,9969,9970,9969,9970
DJIUSD,20031209,065300,9972,9972,9971,9971
DJIUSD,20031209,065500,9968,9970,9968,9970
DJIUSD,20031209,065600,9969,9970,9966,9966
DJIUSD,20031209,065800,9969,9970,9969,9970
DJIUSD,20031209,065900,9971,9972,9970,9972
DJIUSD,20031209,070000,9972,9972,9971,9971
DJIUSD,20031209,070100,9971,9971,9971,9971
DJIUSD,20031209,070200,9970,9971,9969,9971
DJIUSD,20031209,070300,9969,9969,9969,9969
DJIUSD,20031209,070400,9969,9971,9969,9971
DJIUSD,20031209,070500,9970,9971,9970,9971
DJIUSD,20031209,070600,9970,9974,9970,9974
DJIUSD,20031209,070900,9972,9972,9970,9970
DJIUSD,20031209,071100,9973,9973,9971,9972
DJIUSD,20031209,071200,9975,9975,9973,9973
DJIUSD,20031209,071300,9972,9972,9971,9971
DJIUSD,20031209,071400,9972,9974,9972,9974
DJIUSD,20031209,071500,9972,9973,9971,9973
DJIUSD,20031209,071700,9970,9972,9970,9972
DJIUSD,20031209,071900,9973,9973,9973,9973
DJIUSD,20031209,072100,9971,9971,9971,9971
DJIUSD,20031209,072400,9971,9971,9969,9969
DJIUSD,20031209,072900,9973,9973,9972,9972
DJIUSD,20031209,073300,9969,9971,9969,9969
DJIUSD,20031209,073500,9971,9971,9971,9971
DJIUSD,20031209,073600,9970,9970,9969,9969
DJIUSD,20031209,073800,9970,9970,9968,9969
DJIUSD,20031209,073900,9971,9971,9970,9970
DJIUSD,20031209,074000,9973,9973,9972,9972
DJIUSD,20031209,074100,9971,9973,9971,9973
DJIUSD,20031209,074200,9973,9973,9972,9972
DJIUSD,20031209,074300,9973,9974,9972,9974
DJIUSD,20031209,074500,9971,9971,9969,9971
DJIUSD,20031209,074800,9973,9974,9972,9974
DJIUSD,20031209,075100,9974,9974,9971,9972
DJIUSD,20031209,075400,9970,9971,9970,9971
DJIUSD,20031209,075600,9975,9975,9973,9973
DJIUSD,20031209,080000,9970,9971,9969,9969
DJIUSD,20031209,080100,9971,9971,9969,9971
DJIUSD,20031209,080400,9972,9973,9972,9972
DJIUSD,20031209,080500,9973,9973,9972,9972
DJIUSD,20031209,080900,9973,9973,9971,9971
DJIUSD,20031209,081000,9972,9973,9972,9973
DJIUSD,20031209,081100,9973,9974,9973,9973
DJIUSD,20031209,081500,9973,9973,9971,9972
DJIUSD,20031209,081600,9972,9972,9971,9971
DJIUSD,20031209,081700,9973,9975,9973,9975
DJIUSD,20031209,081800,9974,9975,9974,9975
DJIUSD,20031209,081900,9975,9975,9974,9974
DJIUSD,20031209,082000,9976,9977,9975,9975
DJIUSD,20031209,082100,9978,9978,9977,9978
DJIUSD,20031209,082200,9978,9979,9978,9978
DJIUSD,20031209,082300,9979,9981,9979,9981
DJIUSD,20031209,082600,9980,9981,9976,9976
DJIUSD,20031209,082800,9977,9979,9977,9979
DJIUSD,20031209,083000,9977,9977,9977,9977
DJIUSD,20031209,083400,9978,9978,9977,9977
DJIUSD,20031209,083500,9976,9976,9976,9976
DJIUSD,20031209,083700,9978,9980,9976,9979
DJIUSD,20031209,083900,9978,9979,9978,9979
DJIUSD,20031209,084000,9976,9976,9974,9974
DJIUSD,20031209,084300,9975,9975,9974,9974
DJIUSD,20031209,090000,9980,9981,9980,9981
DJIUSD,20031209,090800,9981,9981,9979,9980
DJIUSD,20031209,092200,9978,9978,9977,9978
DJIUSD,20031209,092400,9973,9975,9973,9974
DJIUSD,20031209,092900,9975,9975,9974,9974
DJIUSD,20031209,093000,9974,9975,9973,9975
DJIUSD,20031209,093400,9973,9974,9973,9973
DJIUSD,20031209,093500,9972,9972,9972,9972
DJIUSD,20031209,094100,9972,9972,9969,9971
DJIUSD,20031209,094800,9973,9973,9972,9972
DJIUSD,20031209,094900,9975,9975,9970,9974
DJIUSD,20031209,095600,9973,9974,9972,9972
DJIUSD,20031209,095900,9972,9972,9971,9971
DJIUSD,20031209,100000,9971,9972,9971,9972
DJIUSD,20031209,100300,9974,9974,9974,9974
DJIUSD,20031209,101200,9974,9976,9974,9976
DJIUSD,20031209,101300,9972,9974,9972,9972
DJIUSD,20031209,101400,9974,9975,9974,9975
DJIUSD,20031209,101500,9972,9976,9972,9975
DJIUSD,20031209,101900,9978,9978,9978,9978
DJIUSD,20031209,102200,9979,9979,9978,9978
DJIUSD,20031209,102300,9978,9978,9978,9978
DJIUSD,20031209,102400,9978,9978,9977,9977
DJIUSD,20031209,102600,9979,9979,9978,9978
DJIUSD,20031209,102700,9975,9976,9974,9976
DJIUSD,20031209,103300,9976,9976,9974,9974
DJIUSD,20031209,103400,9973,9975,9973,9975
DJIUSD,20031209,103600,9975,9976,9975,9975
DJIUSD,20031209,103900,9974,9976,9974,9975
DJIUSD,20031209,104000,9975,9976,9975,9975
DJIUSD,20031209,104200,9975,9975,9974,9974
DJIUSD,20031209,104400,9975,9976,9974,9974
DJIUSD,20031209,104500,9975,9976,9975,9975
DJIUSD,20031209,105100,9975,9975,9973,9973
DJIUSD,20031209,105300,9974,9975,9973,9973
DJIUSD,20031209,105600,9975,9975,9974,9975
DJIUSD,20031209,105700,9973,9974,9973,9974
DJIUSD,20031209,105900,9975,9975,9972,9972
DJIUSD,20031209,110200,9975,9977,9975,9976
DJIUSD,20031209,110300,9975,9976,9975,9976
DJIUSD,20031209,110500,9977,9977,9976,9976
DJIUSD,20031209,110900,9976,9977,9976,9977
DJIUSD,20031209,111000,9972,9974,9972,9974
DJIUSD,20031209,111100,9973,9974,9973,9974
DJIUSD,20031209,111300,9974,9975,9974,9975
DJIUSD,20031209,111600,9974,9974,9973,9973
DJIUSD,20031209,111800,9969,9970,9969,9970
DJIUSD,20031209,111900,9971,9972,9971,9972
DJIUSD,20031209,112100,9968,9968,9968,9968
DJIUSD,20031209,112300,9971,9974,9968,9974
DJIUSD,20031209,112500,9975,9977,9975,9977
DJIUSD,20031209,112800,9972,9972,9971,9971
DJIUSD,20031209,113000,9969,9969,9968,9968
DJIUSD,20031209,113300,9972,9972,9970,9971
DJIUSD,20031209,113400,9969,9972,9968,9971
DJIUSD,20031209,113500,9973,9973,9972,9973
DJIUSD,20031209,113700,9974,9974,9970,9970
DJIUSD,20031209,113900,9975,9975,9974,9974
DJIUSD,20031209,114100,9974,9977,9974,9977
DJIUSD,20031209,114200,9976,9977,9976,9976
DJIUSD,20031209,114300,9977,9978,9977,9978
DJIUSD,20031209,114400,9980,9980,9977,9978
DJIUSD,20031209,114600,9979,9980,9978,9979
DJIUSD,20031209,114700,9981,9981,9979,9979
DJIUSD,20031209,114800,9979,9980,9978,9980
DJIUSD,20031209,115000,9981,9982,9981,9981
DJIUSD,20031209,115100,9981,9981,9980,9980
DJIUSD,20031209,115200,9980,9981,9979,9981
DJIUSD,20031209,115300,9981,9983,9980,9982
DJIUSD,20031209,115400,9983,9983,9983,9983
DJIUSD,20031209,115500,9981,9986,9981,9986
DJIUSD,20031209,115600,9982,9983,9982,9983
DJIUSD,20031209,115700,9983,9983,9981,9982
DJIUSD,20031209,115800,9981,9983,9981,9981
DJIUSD,20031209,115900,9983,9984,9983,9984
DJIUSD,20031209,120000,9983,9986,9982,9986
DJIUSD,20031209,120100,9984,9984,9982,9982
DJIUSD,20031209,120200,9984,9986,9983,9984
DJIUSD,20031209,120300,9983,9983,9982,9982
DJIUSD,20031209,120400,9984,9984,9982,9983
DJIUSD,20031209,120500,9984,9985,9984,9985
DJIUSD,20031209,120600,9982,9984,9982,9982
DJIUSD,20031209,120700,9981,9981,9979,9981
DJIUSD,20031209,120900,9980,9980,9979,9979
DJIUSD,20031209,121000,9979,9980,9978,9978
DJIUSD,20031209,121200,9981,9981,9979,9981
DJIUSD,20031209,121300,9980,9982,9980,9980
DJIUSD,20031209,121400,9983,9983,9981,9982
DJIUSD,20031209,121500,9981,9982,9981,9982
DJIUSD,20031209,121600,9984,9984,9980,9980
DJIUSD,20031209,121700,9980,9982,9980,9981
DJIUSD,20031209,121800,9979,9983,9979,9982
DJIUSD,20031209,121900,9980,9981,9977,9977
DJIUSD,20031209,122000,9976,9980,9976,9980
DJIUSD,20031209,122100,9979,9979,9976,9977
DJIUSD,20031209,122200,9976,9976,9974,9975
DJIUSD,20031209,122300,9975,9975,9974,9974
DJIUSD,20031209,122400,9975,9975,9974,9975
DJIUSD,20031209,122500,9975,9976,9975,9976
DJIUSD,20031209,122600,9977,9977,9975,9977
DJIUSD,20031209,122700,9978,9981,9978,9981
DJIUSD,20031209,122800,9980,9981,9980,9981
DJIUSD,20031209,123000,9979,9982,9979,9981
DJIUSD,20031209,123100,9979,9979,9975,9976
DJIUSD,20031209,123200,9973,9976,9972,9975
DJIUSD,20031209,123300,9974,9976,9974,9976
DJIUSD,20031209,123400,9976,9976,9974,9974
DJIUSD,20031209,123600,9976,9977,9976,9977
DJIUSD,20031209,123700,9977,9978,9977,9978
DJIUSD,20031209,123800,9977,9980,9977,9977
DJIUSD,20031209,123900,9978,9978,9977,9978
DJIUSD,20031209,124100,9977,9979,9977,9978
DJIUSD,20031209,124200,9980,9980,9979,9980
DJIUSD,20031209,124300,9978,9978,9976,9976
DJIUSD,20031209,124400,9978,9978,9976,9976
DJIUSD,20031209,124500,9976,9978,9976,9976
DJIUSD,20031209,124600,9977,9977,9975,9975
DJIUSD,20031209,124700,9976,9976,9972,9972
DJIUSD,20031209,124800,9974,9975,9974,9975
DJIUSD,20031209,124900,9973,9976,9973,9975
DJIUSD,20031209,125000,9974,9974,9973,9974
DJIUSD,20031209,125100,9975,9976,9974,9974
DJIUSD,20031209,125200,9974,9975,9974,9974
DJIUSD,20031209,125300,9973,9973,9970,9970
DJIUSD,20031209,125400,9972,9974,9972,9972
DJIUSD,20031209,125500,9974,9976,9974,9976
DJIUSD,20031209,125600,9976,9976,9976,9976
DJIUSD,20031209,125700,9976,9977,9976,9976
DJIUSD,20031209,125800,9977,9977,9975,9976
DJIUSD,20031209,125900,9977,9977,9976,9976
DJIUSD,20031209,130000,9978,9978,9977,9977
DJIUSD,20031209,130100,9976,9977,9975,9977
DJIUSD,20031209,130200,9975,9978,9975,9978
DJIUSD,20031209,130300,9975,9977,9975,9976
DJIUSD,20031209,130400,9975,9978,9975,9977
DJIUSD,20031209,130500,9976,9979,9976,9979
DJIUSD,20031209,130600,9978,9978,9977,9978
DJIUSD,20031209,130700,9977,9978,9977,9977
DJIUSD,20031209,130800,9979,9979,9979,9979
DJIUSD,20031209,130900,9981,9982,9980,9982
DJIUSD,20031209,131000,9982,9982,9980,9982
DJIUSD,20031209,131100,9981,9982,9980,9980
DJIUSD,20031209,131200,9981,9982,9981,9982
DJIUSD,20031209,131300,9983,9983,9981,9982
DJIUSD,20031209,131400,9982,9985,9981,9983
DJIUSD,20031209,131500,9983,9985,9982,9985
DJIUSD,20031209,131600,9983,9983,9980,9982
DJIUSD,20031209,131700,9984,9984,9981,9981
DJIUSD,20031209,131800,9982,9985,9982,9984
DJIUSD,20031209,131900,9985,9986,9983,9986
DJIUSD,20031209,132000,9986,9986,9985,9985
DJIUSD,20031209,132100,9986,9987,9984,9987
DJIUSD,20031209,132200,9985,9987,9985,9985
DJIUSD,20031209,132300,9985,9987,9985,9986
DJIUSD,20031209,132400,9986,9987,9985,9987
DJIUSD,20031209,132500,9988,9988,9985,9985
DJIUSD,20031209,132600,9986,9988,9984,9986
DJIUSD,20031209,132700,9984,9985,9979,9980
DJIUSD,20031209,132800,9978,9980,9976,9978
DJIUSD,20031209,132900,9979,9982,9979,9980
DJIUSD,20031209,133000,9980,9982,9978,9981
DJIUSD,20031209,133100,9983,9986,9976,9986
DJIUSD,20031209,133200,9985,9987,9983,9987
DJIUSD,20031209,133300,9987,9991,9986,9986
DJIUSD,20031209,133400,9988,9988,9981,9982
DJIUSD,20031209,133500,9981,9984,9979,9984
DJIUSD,20031209,133600,9985,9987,9984,9987
DJIUSD,20031209,133700,9987,9989,9985,9988
DJIUSD,20031209,133800,9987,9992,9986,9989
DJIUSD,20031209,133900,9992,9993,9987,9987
DJIUSD,20031209,134000,9987,9988,9979,9980
DJIUSD,20031209,134100,9980,9983,9976,9976
DJIUSD,20031209,134200,9976,9980,9974,9978
DJIUSD,20031209,134300,9977,9980,9976,9979
DJIUSD,20031209,134400,9981,9981,9978,9978
DJIUSD,20031209,134500,9980,9981,9976,9977
DJIUSD,20031209,134600,9978,9978,9976,9976
DJIUSD,20031209,134700,9976,9978,9974,9978
DJIUSD,20031209,134800,9977,9977,9973,9976
DJIUSD,20031209,134900,9974,9978,9974,9977
DJIUSD,20031209,135000,9976,9978,9975,9977
DJIUSD,20031209,135100,9979,9979,9974,9977
DJIUSD,20031209,135200,9976,9979,9975,9978
DJIUSD,20031209,135300,9979,9980,9978,9979
DJIUSD,20031209,135400,9977,9982,9976,9981
DJIUSD,20031209,135500,9980,9982,9980,9981
DJIUSD,20031209,135600,9981,9982,9980,9980
DJIUSD,20031209,135700,9980,9980,9977,9977
DJIUSD,20031209,135800,9978,9980,9977,9979
DJIUSD,20031209,135900,9981,9981,9979,9980
DJIUSD,20031209,140000,9981,9982,9977,9980
DJIUSD,20031209,140100,9980,9981,9976,9977
DJIUSD,20031209,140200,9978,9980,9977,9978
DJIUSD,20031209,140300,9979,9981,9979,9981
DJIUSD,20031209,140400,9979,9981,9977,9979
DJIUSD,20031209,140500,9978,9981,9977,9979
DJIUSD,20031209,140600,9978,9984,9978,9984
DJIUSD,20031209,140700,9984,9986,9983,9983
DJIUSD,20031209,140800,9982,9986,9982,9983
DJIUSD,20031209,140900,9982,9985,9982,9983
DJIUSD,20031209,141000,9983,9985,9983,9984
DJIUSD,20031209,141100,9982,9985,9982,9985
DJIUSD,20031209,141200,9986,9989,9985,9988
DJIUSD,20031209,141300,9987,9989,9983,9985
DJIUSD,20031209,141400,9983,9984,9979,9980
DJIUSD,20031209,141500,9978,9980,9978,9978
DJIUSD,20031209,141600,9978,9979,9970,9972
DJIUSD,20031209,141700,9971,9973,9970,9970
DJIUSD,20031209,141800,9972,9972,9968,9969
DJIUSD,20031209,141900,9968,9968,9963,9966
DJIUSD,20031209,142000,9966,9968,9964,9968
DJIUSD,20031209,142100,9968,9968,9964,9968
DJIUSD,20031209,142200,9967,9968,9966,9968
DJIUSD,20031209,142300,9967,9969,9964,9966
DJIUSD,20031209,142400,9966,9971,9966,9971
DJIUSD,20031209,142500,9970,9971,9970,9970
DJIUSD,20031209,142600,9968,9972,9968,9970
DJIUSD,20031209,142700,9970,9970,9967,9967
DJIUSD,20031209,142800,9967,9968,9964,9968
DJIUSD,20031209,142900,9966,9967,9966,9966
DJIUSD,20031209,143000,9964,9969,9964,9969
DJIUSD,20031209,143100,9970,9972,9969,9970
DJIUSD,20031209,143200,9969,9971,9968,9969
DJIUSD,20031209,143300,9967,9971,9967,9969
DJIUSD,20031209,143400,9970,9970,9966,9970
DJIUSD,20031209,143500,9970,9972,9968,9972
DJIUSD,20031209,143600,9970,9971,9969,9969
DJIUSD,20031209,143700,9971,9974,9969,9974
DJIUSD,20031209,143800,9975,9975,9974,9974
DJIUSD,20031209,143900,9975,9976,9970,9971
DJIUSD,20031209,144000,9971,9973,9968,9970
DJIUSD,20031209,144100,9970,9973,9970,9973
DJIUSD,20031209,144200,9973,9974,9973,9974
DJIUSD,20031209,144300,9974,9974,9970,9972
DJIUSD,20031209,144400,9971,9974,9968,9969
DJIUSD,20031209,144500,9969,9970,9967,9968
DJIUSD,20031209,144600,9970,9970,9967,9967
DJIUSD,20031209,144700,9967,9969,9967,9969
DJIUSD,20031209,144800,9969,9970,9960,9963
DJIUSD,20031209,144900,9963,9964,9958,9958
DJIUSD,20031209,145000,9958,9960,9956,9960
DJIUSD,20031209,145100,9957,9963,9957,9961
DJIUSD,20031209,145200,9961,9966,9959,9964
DJIUSD,20031209,145300,9965,9967,9965,9967
DJIUSD,20031209,145400,9966,9967,9964,9967
DJIUSD,20031209,145500,9967,9967,9964,9965
DJIUSD,20031209,145600,9965,9965,9962,9962
DJIUSD,20031209,145700,9964,9964,9963,9964
DJIUSD,20031209,145800,9963,9965,9963,9965
DJIUSD,20031209,145900,9964,9965,9961,9963
DJIUSD,20031209,150000,9962,9963,9959,9961
DJIUSD,20031209,150100,9960,9961,9957,9958
DJIUSD,20031209,150200,9960,9962,9959,9962
DJIUSD,20031209,150300,9961,9963,9959,9962
DJIUSD,20031209,150400,9962,9964,9960,9964
DJIUSD,20031209,150500,9964,9965,9963,9964
DJIUSD,20031209,150600,9962,9965,9962,9963
DJIUSD,20031209,150700,9962,9964,9960,9962
DJIUSD,20031209,150800,9963,9964,9963,9963
DJIUSD,20031209,150900,9963,9964,9961,9963
DJIUSD,20031209,151000,9964,9964,9962,9962
DJIUSD,20031209,151100,9961,9963,9961,9961
DJIUSD,20031209,151200,9960,9960,9958,9958
DJIUSD,20031209,151300,9957,9958,9953,9956
DJIUSD,20031209,151400,9954,9956,9953,9954
DJIUSD,20031209,151500,9955,9955,9951,9953
DJIUSD,20031209,151600,9951,9955,9951,9953
DJIUSD,20031209,151700,9952,9954,9952,9954
DJIUSD,20031209,151800,9955,9956,9952,9952
DJIUSD,20031209,151900,9953,9954,9950,9952
DJIUSD,20031209,152000,9953,9955,9952,9955
DJIUSD,20031209,152100,9955,9955,9951,9952
DJIUSD,20031209,152200,9951,9955,9951,9955
DJIUSD,20031209,152300,9955,9955,9952,9954
DJIUSD,20031209,152400,9954,9958,9953,9958
DJIUSD,20031209,152500,9957,9959,9956,9959
DJIUSD,20031209,152600,9959,9960,9958,9959
DJIUSD,20031209,152700,9958,9961,9958,9959
DJIUSD,20031209,152800,9956,9958,9956,9958
DJIUSD,20031209,152900,9959,9959,9958,9958
DJIUSD,20031209,153000,9958,9959,9956,9958
DJIUSD,20031209,153100,9958,9959,9957,9959
DJIUSD,20031209,153200,9959,9960,9959,9959
DJIUSD,20031209,153300,9958,9960,9958,9960
DJIUSD,20031209,153400,9959,9961,9958,9959
DJIUSD,20031209,153500,9958,9960,9958,9960
DJIUSD,20031209,153600,9960,9960,9958,9958
DJIUSD,20031209,153700,9957,9959,9957,9958
DJIUSD,20031209,153800,9957,9958,9956,9956
DJIUSD,20031209,153900,9957,9957,9954,9954
DJIUSD,20031209,154000,9955,9957,9954,9956
DJIUSD,20031209,154100,9958,9959,9958,9958
DJIUSD,20031209,154200,9958,9961,9957,9961
DJIUSD,20031209,154300,9960,9961,9959,9961
DJIUSD,20031209,154400,9961,9961,9958,9960
DJIUSD,20031209,154500,9961,9963,9960,9963
DJIUSD,20031209,154600,9963,9966,9963,9964
DJIUSD,20031209,154700,9964,9966,9963,9965
DJIUSD,20031209,154800,9965,9967,9963,9965
DJIUSD,20031209,154900,9965,9967,9965,9967
DJIUSD,20031209,155000,9967,9969,9967,9967
DJIUSD,20031209,155100,9968,9968,9966,9966
DJIUSD,20031209,155200,9966,9967,9966,9966
DJIUSD,20031209,155300,9969,9971,9967,9970
DJIUSD,20031209,155400,9969,9972,9969,9972
DJIUSD,20031209,155500,9972,9972,9968,9968
DJIUSD,20031209,155600,9970,9973,9969,9973
DJIUSD,20031209,155700,9973,9973,9967,9967
DJIUSD,20031209,155800,9968,9971,9968,9970
DJIUSD,20031209,155900,9970,9970,9967,9967
DJIUSD,20031209,160000,9969,9971,9968,9970
DJIUSD,20031209,160100,9970,9970,9968,9968
DJIUSD,20031209,160200,9968,9969,9967,9967
DJIUSD,20031209,160300,9967,9968,9967,9967
DJIUSD,20031209,160400,9967,9971,9967,9969
DJIUSD,20031209,160500,9969,9969,9966,9967
DJIUSD,20031209,160600,9966,9968,9965,9968
DJIUSD,20031209,160700,9967,9971,9967,9969
DJIUSD,20031209,160800,9969,9973,9969,9972
DJIUSD,20031209,160900,9971,9972,9971,9971
DJIUSD,20031209,161000,9972,9972,9970,9971
DJIUSD,20031209,161100,9969,9972,9969,9971
DJIUSD,20031209,161200,9970,9970,9967,9968
DJIUSD,20031209,161300,9969,9969,9967,9969
DJIUSD,20031209,161400,9968,9969,9967,9967
DJIUSD,20031209,161500,9968,9968,9967,9967
DJIUSD,20031209,161600,9967,9968,9966,9968
DJIUSD,20031209,161700,9968,9968,9963,9963
DJIUSD,20031209,161800,9965,9966,9964,9966
DJIUSD,20031209,161900,9966,9968,9964,9967
DJIUSD,20031209,162000,9966,9966,9961,9961
DJIUSD,20031209,162100,9963,9963,9960,9960
DJIUSD,20031209,162200,9959,9961,9959,9960
DJIUSD,20031209,162300,9961,9963,9961,9963
DJIUSD,20031209,162400,9961,9964,9961,9961
DJIUSD,20031209,162500,9961,9962,9961,9962
DJIUSD,20031209,162600,9963,9965,9962,9962
DJIUSD,20031209,162700,9962,9964,9962,9964
DJIUSD,20031209,162800,9964,9964,9960,9960
DJIUSD,20031209,162900,9962,9962,9959,9959
DJIUSD,20031209,163000,9959,9960,9957,9960
DJIUSD,20031209,163100,9960,9963,9960,9960
DJIUSD,20031209,163200,9960,9961,9960,9960
DJIUSD,20031209,163300,9959,9960,9959,9960
DJIUSD,20031209,163400,9958,9959,9957,9958
DJIUSD,20031209,163500,9957,9960,9957,9960
DJIUSD,20031209,163600,9960,9962,9960,9960
DJIUSD,20031209,163700,9961,9961,9960,9960
DJIUSD,20031209,163800,9960,9962,9959,9960
DJIUSD,20031209,163900,9959,9962,9959,9961
DJIUSD,20031209,164000,9960,9963,9957,9959
DJIUSD,20031209,164100,9959,9962,9959,9961
DJIUSD,20031209,164200,9961,9965,9961,9964
DJIUSD,20031209,164300,9963,9964,9963,9964
DJIUSD,20031209,164400,9965,9966,9965,9966
DJIUSD,20031209,164500,9964,9966,9964,9965
DJIUSD,20031209,164600,9965,9970,9965,9968
DJIUSD,20031209,164700,9967,9968,9967,9968
DJIUSD,20031209,164800,9968,9969,9968,9969
DJIUSD,20031209,164900,9968,9971,9968,9968
DJIUSD,20031209,165000,9969,9969,9968,9968
DJIUSD,20031209,165100,9969,9970,9968,9968
DJIUSD,20031209,165200,9965,9967,9965,9966
DJIUSD,20031209,165300,9965,9968,9965,9966
DJIUSD,20031209,165400,9966,9967,9966,9966
DJIUSD,20031209,165500,9967,9969,9967,9968
DJIUSD,20031209,165600,9969,9969,9969,9969
DJIUSD,20031209,165700,9968,9969,9968,9969
DJIUSD,20031209,165800,9970,9974,9969,9972
DJIUSD,20031209,165900,9974,9974,9969,9969
DJIUSD,20031209,170000,9970,9971,9969,9969
DJIUSD,20031209,170100,9969,9972,9969,9969
DJIUSD,20031209,170200,9970,9971,9970,9971
DJIUSD,20031209,170300,9973,9973,9971,9971
DJIUSD,20031209,170400,9971,9972,9970,9972
DJIUSD,20031209,170500,9971,9971,9971,9971
DJIUSD,20031209,170600,9972,9972,9970,9972
DJIUSD,20031209,170700,9971,9974,9970,9974
DJIUSD,20031209,170800,9971,9974,9971,9972
DJIUSD,20031209,170900,9972,9974,9971,9972
DJIUSD,20031209,171000,9972,9974,9970,9973
DJIUSD,20031209,171100,9971,9973,9971,9971
DJIUSD,20031209,171200,9972,9974,9971,9972
DJIUSD,20031209,171300,9972,9975,9971,9973
DJIUSD,20031209,171400,9975,9975,9973,9974
DJIUSD,20031209,171500,9974,9974,9969,9971
DJIUSD,20031209,171600,9971,9971,9970,9970
DJIUSD,20031209,171700,9969,9972,9966,9967
DJIUSD,20031209,171800,9967,9967,9964,9966
DJIUSD,20031209,171900,9966,9966,9964,9966
DJIUSD,20031209,172000,9966,9966,9959,9960
DJIUSD,20031209,172100,9959,9962,9958,9959
DJIUSD,20031209,172200,9960,9961,9958,9961
DJIUSD,20031209,172300,9959,9960,9959,9960
DJIUSD,20031209,172400,9958,9960,9958,9958
DJIUSD,20031209,172500,9959,9960,9957,9958
DJIUSD,20031209,172600,9959,9962,9959,9960
DJIUSD,20031209,172700,9963,9963,9960,9962
DJIUSD,20031209,172800,9963,9963,9962,9962
DJIUSD,20031209,172900,9962,9965,9961,9963
DJIUSD,20031209,173000,9966,9966,9964,9964
DJIUSD,20031209,173100,9966,9967,9963,9963
DJIUSD,20031209,173200,9963,9965,9963,9965
DJIUSD,20031209,173300,9964,9964,9963,9964
DJIUSD,20031209,173400,9965,9970,9965,9969
DJIUSD,20031209,173500,9969,9971,9968,9970
DJIUSD,20031209,173600,9970,9970,9969,9969
DJIUSD,20031209,173700,9970,9972,9969,9969
DJIUSD,20031209,173800,9970,9971,9966,9966
DJIUSD,20031209,173900,9966,9968,9964,9964
DJIUSD,20031209,174000,9965,9967,9961,9963
DJIUSD,20031209,174100,9962,9963,9959,9960
DJIUSD,20031209,174200,9960,9961,9958,9959
DJIUSD,20031209,174300,9960,9965,9960,9963
DJIUSD,20031209,174400,9964,9965,9962,9962
DJIUSD,20031209,174500,9962,9966,9962,9966
DJIUSD,20031209,174600,9965,9966,9964,9964
DJIUSD,20031209,174700,9964,9964,9961,9961
DJIUSD,20031209,174800,9962,9962,9958,9959
DJIUSD,20031209,174900,9958,9961,9956,9957
DJIUSD,20031209,175000,9957,9962,9957,9962
DJIUSD,20031209,175100,9962,9964,9961,9961
DJIUSD,20031209,175200,9960,9964,9960,9962
DJIUSD,20031209,175300,9961,9962,9959,9962
DJIUSD,20031209,175400,9960,9963,9960,9962
DJIUSD,20031209,175500,9963,9965,9963,9965
DJIUSD,20031209,175600,9965,9968,9963,9966
DJIUSD,20031209,175700,9967,9967,9965,9965
DJIUSD,20031209,175800,9966,9967,9964,9966
DJIUSD,20031209,175900,9965,9967,9965,9967
DJIUSD,20031209,180000,9967,9967,9967,9967
DJIUSD,20031209,180100,9965,9966,9965,9966
DJIUSD,20031209,180200,9968,9968,9966,9967
DJIUSD,20031209,180300,9967,9969,9966,9966
DJIUSD,20031209,180400,9968,9968,9967,9968
DJIUSD,20031209,180500,9967,9970,9967,9970
DJIUSD,20031209,180600,9969,9973,9968,9973
DJIUSD,20031209,180700,9972,9975,9972,9972
DJIUSD,20031209,180800,9973,9978,9973,9977
DJIUSD,20031209,180900,9976,9978,9975,9975
DJIUSD,20031209,181000,9975,9977,9974,9977
DJIUSD,20031209,181100,9976,9977,9975,9977
DJIUSD,20031209,181200,9977,9977,9969,9970
DJIUSD,20031209,181300,9970,9972,9970,9972
DJIUSD,20031209,181400,9971,9979,9968,9977
DJIUSD,20031209,181500,9976,9986,9975,9984
DJIUSD,20031209,181600,9981,9988,9980,9984
DJIUSD,20031209,181700,9984,9988,9982,9986
DJIUSD,20031209,181800,9986,9988,9981,9986
DJIUSD,20031209,181900,9986,9990,9985,9989
DJIUSD,20031209,182000,9986,9991,9984,9986
DJIUSD,20031209,182100,9986,9988,9978,9979
DJIUSD,20031209,182200,9979,9979,9973,9979
DJIUSD,20031209,182300,9980,9980,9968,9969
DJIUSD,20031209,182400,9968,9968,9963,9965
DJIUSD,20031209,182500,9964,9967,9959,9962
DJIUSD,20031209,182600,9963,9963,9954,9960
DJIUSD,20031209,182700,9960,9964,9959,9964
DJIUSD,20031209,182800,9965,9965,9955,9956
DJIUSD,20031209,182900,9954,9954,9949,9953
DJIUSD,20031209,183000,9952,9958,9948,9955
DJIUSD,20031209,183100,9955,9958,9947,9948
DJIUSD,20031209,183200,9949,9954,9948,9954
DJIUSD,20031209,183300,9954,9956,9953,9956
DJIUSD,20031209,183400,9955,9959,9955,9959
DJIUSD,20031209,183500,9959,9963,9957,9963
DJIUSD,20031209,183600,9960,9962,9954,9955
DJIUSD,20031209,183700,9957,9959,9954,9959
DJIUSD,20031209,183800,9960,9962,9958,9958
DJIUSD,20031209,183900,9959,9962,9958,9959
DJIUSD,20031209,184000,9957,9958,9949,9954
DJIUSD,20031209,184100,9952,9957,9945,9948
DJIUSD,20031209,184200,9948,9950,9940,9940
DJIUSD,20031209,184300,9942,9944,9938,9942
DJIUSD,20031209,184400,9943,9944,9939,9939
DJIUSD,20031209,184500,9939,9939,9934,9937
DJIUSD,20031209,184600,9936,9936,9933,9933
DJIUSD,20031209,184700,9933,9939,9932,9936
DJIUSD,20031209,184800,9936,9939,9928,9928
DJIUSD,20031209,184900,9927,9929,9921,9928
DJIUSD,20031209,185000,9929,9934,9928,9934
DJIUSD,20031209,185100,9933,9940,9933,9938
DJIUSD,20031209,185200,9938,9940,9936,9940
DJIUSD,20031209,185300,9940,9943,9936,9938
DJIUSD,20031209,185400,9938,9938,9935,9937
DJIUSD,20031209,185500,9936,9938,9934,9934
DJIUSD,20031209,185600,9935,9937,9930,9933
DJIUSD,20031209,185700,9931,9938,9931,9937
DJIUSD,20031209,185800,9936,9937,9929,9933
DJIUSD,20031209,185900,9930,9933,9928,9929
DJIUSD,20031209,190000,9928,9929,9921,9925
DJIUSD,20031209,190100,9924,9930,9923,9930
DJIUSD,20031209,190200,9931,9933,9926,9930
DJIUSD,20031209,190300,9928,9938,9928,9936
DJIUSD,20031209,190400,9937,9939,9936,9938
DJIUSD,20031209,190500,9938,9941,9936,9939
DJIUSD,20031209,190600,9939,9942,9937,9937
DJIUSD,20031209,190700,9937,9939,9932,9934
DJIUSD,20031209,190800,9934,9940,9934,9939
DJIUSD,20031209,190900,9939,9939,9932,9933
DJIUSD,20031209,191000,9930,9934,9930,9932
DJIUSD,20031209,191100,9932,9933,9928,9930
DJIUSD,20031209,191200,9931,9934,9928,9932
DJIUSD,20031209,191300,9933,9935,9933,9933
DJIUSD,20031209,191400,9931,9932,9923,9927
DJIUSD,20031209,191500,9927,9930,9926,9928
DJIUSD,20031209,191600,9927,9931,9922,9924
DJIUSD,20031209,191700,9922,9925,9915,9915
DJIUSD,20031209,191800,9915,9916,9912,9914
DJIUSD,20031209,191900,9915,9917,9914,9917
DJIUSD,20031209,192000,9916,9924,9916,9922
DJIUSD,20031209,192100,9923,9925,9921,9922
DJIUSD,20031209,192200,9922,9924,9920,9920
DJIUSD,20031209,192300,9920,9921,9916,9917
DJIUSD,20031209,192400,9918,9918,9908,9911
DJIUSD,20031209,192500,9913,9914,9907,9910
DJIUSD,20031209,192600,9910,9910,9907,9907
DJIUSD,20031209,192700,9907,9908,9906,9907
DJIUSD,20031209,192800,9908,9912,9906,9912
DJIUSD,20031209,192900,9911,9915,9910,9915
DJIUSD,20031209,193000,9914,9917,9913,9917
DJIUSD,20031209,193100,9917,9922,9917,9922
DJIUSD,20031209,193200,9922,9922,9915,9915
DJIUSD,20031209,193300,9916,9917,9909,9911
DJIUSD,20031209,193400,9912,9915,9910,9913
DJIUSD,20031209,193500,9912,9912,9910,9912
DJIUSD,20031209,193600,9911,9916,9911,9916
DJIUSD,20031209,193700,9913,9919,9912,9917
DJIUSD,20031209,193800,9919,9926,9917,9922
DJIUSD,20031209,193900,9922,9922,9918,9918
DJIUSD,20031209,194000,9920,9923,9918,9923
DJIUSD,20031209,194100,9922,9926,9922,9924
DJIUSD,20031209,194200,9924,9925,9923,9925
DJIUSD,20031209,194300,9923,9924,9921,9922
DJIUSD,20031209,194400,9921,9921,9915,9916
DJIUSD,20031209,194500,9916,9919,9916,9919
DJIUSD,20031209,194600,9920,9920,9911,9912
DJIUSD,20031209,194700,9912,9912,9908,9910
DJIUSD,20031209,194800,9913,9913,9910,9910
DJIUSD,20031209,194900,9911,9912,9907,9908
DJIUSD,20031209,195000,9907,9911,9907,9908
DJIUSD,20031209,195100,9908,9913,9908,9912
DJIUSD,20031209,195200,9911,9919,9911,9915
DJIUSD,20031209,195300,9915,9920,9915,9919
DJIUSD,20031209,195400,9916,9922,9915,9918
DJIUSD,20031209,195500,9917,9919,9915,9917
DJIUSD,20031209,195600,9916,9922,9916,9920
DJIUSD,20031209,195700,9918,9920,9917,9917
DJIUSD,20031209,195800,9918,9918,9914,9915
DJIUSD,20031209,195900,9915,9915,9910,9914
DJIUSD,20031209,200000,9912,9917,9912,9917
DJIUSD,20031209,200100,9917,9919,9910,9913
DJIUSD,20031209,200200,9911,9913,9911,9913
DJIUSD,20031209,200300,9912,9913,9910,9913
DJIUSD,20031209,200400,9913,9915,9913,9914
DJIUSD,20031209,200500,9914,9914,9912,9914
DJIUSD,20031209,200600,9912,9915,9912,9912
DJIUSD,20031209,200700,9913,9913,9911,9911
DJIUSD,20031209,200800,9914,9916,9913,9913
DJIUSD,20031209,200900,9913,9920,9913,9920
DJIUSD,20031209,201000,9919,9920,9918,9920
DJIUSD,20031209,201100,9919,9921,9916,9916
DJIUSD,20031209,201200,9920,9920,9917,9917
DJIUSD,20031209,201300,9916,9918,9916,9917
DJIUSD,20031209,201400,9917,9925,9917,9923
DJIUSD,20031209,201500,9922,9925,9922,9923
DJIUSD,20031209,201600,9922,9926,9922,9926
DJIUSD,20031209,201700,9924,9927,9923,9925
DJIUSD,20031209,201800,9925,9926,9922,9922
DJIUSD,20031209,201900,9923,9923,9922,9922
DJIUSD,20031209,202000,9924,9924,9920,9920
DJIUSD,20031209,202100,9923,9923,9922,9922
DJIUSD,20031209,202300,9923,9924,9922,9924
DJIUSD,20031209,202400,9923,9926,9923,9926
DJIUSD,20031209,202500,9921,9922,9921,9922
DJIUSD,20031209,202700,9923,9923,9922,9922
DJIUSD,20031209,202800,9923,9923,9922,9923
DJIUSD,20031209,202900,9923,9924,9923,9924
DJIUSD,20031209,203000,9924,9924,9919,9919
DJIUSD,20031209,203100,9919,9921,9919,9919
DJIUSD,20031209,203200,9922,9922,9922,9922
DJIUSD,20031209,203300,9922,9922,9921,9921
DJIUSD,20031209,203400,9922,9925,9922,9925
DJIUSD,20031209,203500,9924,9924,9924,9924
DJIUSD,20031209,203600,9925,9925,9925,9925
DJIUSD,20031209,203900,9924,9925,9923,9923
DJIUSD,20031209,204000,9923,9924,9923,9923
DJIUSD,20031209,204100,9925,9925,9924,9924
DJIUSD,20031209,204500,9924,9924,9922,9923
DJIUSD,20031209,204600,9922,9922,9922,9922
DJIUSD,20031209,204700,9922,9922,9920,9922
DJIUSD,20031209,205100,9922,9923,9922,9922
DJIUSD,20031209,205300,9922,9923,9922,9922
DJIUSD,20031209,205600,9922,9922,9922,9922
DJIUSD,20031209,205700,9922,9922,9922,9922
DJIUSD,20031209,205800,9923,9923,9921,9923
DJIUSD,20031209,205900,9922,9922,9921,9921
SPXUSD,20031209,000500,1070,1070,1069,1069
SPXUSD,20031209,000600,1068,1069,1068,1068
SPXUSD,20031209,000700,1069,1070,1068,1068
SPXUSD,20031209,000900,1069,1070,1068,1070
SPXUSD,20031209,001200,1069,1069,1069,1069
SPXUSD,20031209,001300,1069,1069,1069,1069
SPXUSD,20031209,001500,1069,1069,1068,1068
SPXUSD,20031209,001800,1069,1070,1068,1068
SPXUSD,20031209,002200,1069,1069,1069,1069
SPXUSD,20031209,002400,1070,1070,1068,1068
SPXUSD,20031209,002500,1070,1070,1068,1068
SPXUSD,20031209,002600,1069,1069,1069,1069
SPXUSD,20031209,002700,1069,1069,1068,1069
SPXUSD,20031209,002900,1068,1069,1068,1069
SPXUSD,20031209,003000,1069,1069,1068,1068
SPXUSD,20031209,003100,1068,1070,1068,1069
SPXUSD,20031209,003200,1069,1070,1069,1069
SPXUSD,20031209,003300,1070,1070,1069,1070
SPXUSD,20031209,003400,1070,1070,1069,1069
SPXUSD,20031209,003600,1069,1070,1069,1070
SPXUSD,20031209,003700,1068,1069,1068,1069
SPXUSD,20031209,003800,1068,1068,1068,1068
SPXUSD,20031209,004000,1069,1069,1069,1069
SPXUSD,20031209,004100,1068,1069,1068,1069
SPXUSD,20031209,004200,1068,1069,1068,1069
SPXUSD,20031209,004300,1068,1069,1068,1069
SPXUSD,20031209,004400,1069,1069,1068,1068
SPXUSD,20031209,004600,1069,1069,1069,1069
SPXUSD,20031209,004800,1070,1070,1068,1068
SPXUSD,20031209,004900,1069,1069,1069,1069
SPXUSD,20031209,005000,1069,1069,1068,1069
SPXUSD,20031209,005400,1070,1070,1068,1069
SPXUSD,20031209,005500,1068,1069,1068,1069
SPXUSD,20031209,005600,1069,1069,1068,1068
SPXUSD,20031209,005700,1068,1070,1068,1070
SPXUSD,20031209,005800,1068,1070,1068,1069
SPXUSD,20031209,005900,1068,1070,1068,1069
SPXUSD,20031209,010000,1068,1069,1068,1069
SPXUSD,20031209,010100,1069,1069,1068,1069
SPXUSD,20031209,010200,1069,1069,1068,1068
SPXUSD,20031209,010300,1068,1070,1068,1070
SPXUSD,20031209,010500,1068,1070,1068,1068
SPXUSD,20031209,011300,1070,1070,1068,1068
SPXUSD,20031209,011700,1069,1069,1068,1068
SPXUSD,20031209,011900,1069,1069,1068,1068
SPXUSD,20031209,012300,1069,1069,1068,1069
SPXUSD,20031209,012500,1069,1070,1069,1070
SPXUSD,20031209,013500,1070,1070,1070,1070
SPXUSD,20031209,014100,1069,1070,1068,1070
SPXUSD,20031209,015000,1069,1069,1069,1069
SPXUSD,20031209,015100,1069,1070,1069,1070
SPXUSD,20031209,015400,1069,1069,1068,1068
SPXUSD,20031209,015700,1069,1069,1069,1069
SPXUSD,20031209,020400,1069,1069,1068,1069
SPXUSD,20031209,020800,1070,1070,1069,1069
SPXUSD,20031209,021200,1068,1069,1068,1069
SPXUSD,20031209,021500,1069,1069,1068,1069
SPXUSD,20031209,021900,1068,1069,1068,1069
SPXUSD,20031209,022000,1068,1069,1068,1069
SPXUSD,20031209,022800,1070,1070,1069,1069
SPXUSD,20031209,022900,1069,1069,1068,1069
SPXUSD,20031209,024400,1070,1070,1069,1069
SPXUSD,20031209,024700,1068,1069,1068,1069
SPXUSD,20031209,025100,1068,1070,1068,1070
SPXUSD,20031209,025400,1068,1069,1068,1068
SPXUSD,20031209,025500,1069,1070,1069,1069
SPXUSD,20031209,030000,1070,1070,1068,1070
SPXUSD,20031209,030200,1070,1070,1068,1070
SPXUSD,20031209,030300,1069,1070,1069,1070
SPXUSD,20031209,030500,1069,1069,1069,1069
SPXUSD,20031209,031100,1069,1069,1068,1068
SPXUSD,20031209,031300,1069,1070,1068,1070
SPXUSD,20031209,031800,1068,1069,1068,1068
SPXUSD,20031209,031900,1068,1070,1068,1070
SPXUSD,20031209,032100,1068,1069,1068,1069
SPXUSD,20031209,032600,1069,1070,1069,1070
SPXUSD,20031209,032700,1069,1070,1069,1069
SPXUSD,20031209,032800,1069,1069,1069,1069
SPXUSD,20031209,032900,1069,1069,1068,1069
SPXUSD,20031209,033400,1069,1069,1069,1069
SPXUSD,20031209,033500,1068,1069,1068,1069
SPXUSD,20031209,033700,1069,1069,1069,1069
SPXUSD,20031209,034200,1068,1069,1068,1069
SPXUSD,20031209,034300,1070,1070,1068,1069
SPXUSD,20031209,034400,1070,1070,1068,1068
SPXUSD,20031209,034500,1069,1070,1069,1069
SPXUSD,20031209,034900,1069,1069,1068,1069
SPXUSD,20031209,035000,1068,1070,1068,1070
SPXUSD,20031209,035100,1069,1069,1068,1068
SPXUSD,20031209,035200,1070,1070,1069,1069
SPXUSD,20031209,035400,1069,1070,1069,1070
SPXUSD,20031209,035900,1069,1069,1069,1069
SPXUSD,20031209,040100,1069,1069,1069,1069
SPXUSD,20031209,040200,1069,1069,1068,1068
SPXUSD,20031209,040300,1069,1069,1068,1069
SPXUSD,20031209,040400,1068,1070,1068,1070
SPXUSD,20031209,040500,1068,1069,1068,1069
SPXUSD,20031209,040900,1069,1070,1069,1070
SPXUSD,20031209,041000,1069,1070,1069,1070
SPXUSD,20031209,041400,1070,1070,1068,1070
SPXUSD,20031209,041600,1070,1070,1069,1069
SPXUSD,20031209,041700,1070,1070,1069,1069
SPXUSD,20031209,042100,1070,1070,1068,1068
SPXUSD,20031209,042600,1069,1069,1069,1069
SPXUSD,20031209,042900,1070,1070,1069,1070
SPXUSD,20031209,043000,1069,1070,1069,1070
SPXUSD,20031209,043600,1068,1070,1068,1068
SPXUSD,20031209,043700,1069,1069,1068,1068
SPXUSD,20031209,044000,1070,1070,1069,1070
SPXUSD,20031209,044100,1070,1070,1069,1069
SPXUSD,20031209,044200,1070,1070,1069,1069
SPXUSD,20031209,044300,1070,1070,1069,1069
SPXUSD,20031209,044400,1070,1070,1069,1070
SPXUSD,20031209,050000,1069,1070,1069,1070
SPXUSD,20031209,050400,1069,1070,1069,1069
SPXUSD,20031209,050500,1069,1069,1069,1069
SPXUSD,20031209,050700,1069,1069,1069,1069
SPXUSD,20031209,051200,1069,1069,1069,1069
SPXUSD,20031209,051300,1069,1070,1069,1070
SPXUSD,20031209,052100,1069,1070,1068,1068
SPXUSD,20031209,052200,1070,1070,1069,1070
SPXUSD,20031209,052300,1070,1070,1069,1069
SPXUSD,20031209,052500,1070,1070,1070,1070
SPXUSD,20031209,053200,1069,1070,1068,1070
SPXUSD,20031209,053300,1069,1069,1069,1069
SPXUSD,20031209,053400,1069,1069,1069,1069
SPXUSD,20031209,053500,1069,1069,1069,1069
SPXUSD,20031209,053600,1069,1070,1069,1069
SPXUSD,20031209,053700,1070,1070,1069,1070
SPXUSD,20031209,054400,1069,1070,1069,1070
SPXUSD,20031209,054500,1069,1070,1069,1069
SPXUSD,20031209,054900,1070,1070,1070,1070
SPXUSD,20031209,055000,1070,1070,1069,1070
SPXUSD,20031209,055200,1069,1070,1069,1070
SPXUSD,20031209,055500,1069,1069,1068,1068
SPXUSD,20031209,055700,1069,1070,1069,1069
SPXUSD,20031209,055800,1070,1070,1069,1069
SPXUSD,20031209,060200,1070,1070,1070,1070
SPXUSD,20031209,060700,1069,1070,1069,1070
SPXUSD,20031209,060900,1070,1070,1070,1070
SPXUSD,20031209,061200,1069,1069,1069,1069
SPXUSD,20031209,061400,1068,1070,1068,1070
SPXUSD,20031209,061600,1069,1070,1069,1069
SPXUSD,20031209,062200,1070,1070,1070,1070
SPXUSD,20031209,062400,1069,1070,1069,1070
SPXUSD,20031209,063200,1070,1070,1069,1069
SPXUSD,20031209,063500,1070,1071,1070,1070
SPXUSD,20031209,063600,1069,1071,1069,1070
SPXUSD,20031209,064000,1070,1071,1070,1070
SPXUSD,20031209,064100,1070,1070,1069,1069
SPXUSD,20031209,064200,1070,1070,1069,1069
SPXUSD,20031209,065100,1070,1070,1069,1069
SPXUSD,20031209,065200,1070,1070,1069,1069
SPXUSD,20031209,065300,1070,1070,1068,1070
SPXUSD,20031209,065400,1070,1070,1069,1070
SPXUSD,20031209,065600,1069,1070,1069,1070
SPXUSD,20031209,070000,1071,1071,1070,1071
SPXUSD,20031209,070100,1069,1071,1069,1071
SPXUSD,20031209,070200,1069,1071,1069,1069
SPXUSD,20031209,070300,1071,1071,1070,1070
SPXUSD,20031209,070400,1071,1071,1071,1071
SPXUSD,20031209,070600,1071,1071,1069,1070
SPXUSD,20031209,070700,1070,1070,1070,1070
SPXUSD,20031209,070800,1070,1070,1069,1069
SPXUSD,20031209,071000,1071,1071,1069,1070
SPXUSD,20031209,071200,1071,1071,1069,1070
SPXUSD,20031209,071500,1070,1070,1069,1070
SPXUSD,20031209,071600,1070,1071,1070,1071
SPXUSD,20031209,071700,1069,1071,1069,1071
SPXUSD,20031209,072000,1070,1071,1070,1070
SPXUSD,20031209,072200,1069,1070,1069,1070
SPXUSD,20031209,072400,1071,1071,1069,1069
SPXUSD,20031209,072600,1070,1070,1070,1070
SPXUSD,20031209,072800,1069,1071,1069,1071
SPXUSD,20031209,072900,1071,1071,1070,1071
SPXUSD,20031209,073000,1070,1071,1070,1071
SPXUSD,20031209,073200,1069,1070,1069,1070
SPXUSD,20031209,073300,1069,1070,1069,1069
SPXUSD,20031209,073400,1070,1071,1070,1071
SPXUSD,20031209,073600,1071,1071,1069,1070
SPXUSD,20031209,073800,1070,1071,1069,1071
SPXUSD,20031209,073900,1070,1070,1069,1069
SPXUSD,20031209,074000,1071,1071,1070,1070
SPXUSD,20031209,074200,1070,1070,1069,1069
SPXUSD,20031209,074300,1071,1071,1070,1070
SPXUSD,20031209,074400,1069,1070,1069,1070
SPXUSD,20031209,074600,1070,1070,1070,1070
SPXUSD,20031209,074700,1071,1071,1070,1070
SPXUSD,20031209,074800,1070,1071,1070,1070
SPXUSD,20031209,074900,1070,1070,1070,1070
SPXUSD,20031209,075100,1070,1071,1069,1071
SPXUSD,20031209,075200,1071,1071,1070,1070
SPXUSD,20031209,075400,1070,1071,1070,1070
SPXUSD,20031209,075600,1070,1070,1070,1070
SPXUSD,20031209,075700,1071,1071,1069,1071
SPXUSD,20031209,075800,1070,1071,1070,1071
SPXUSD,20031209,080000,1069,1070,1069,1070
SPXUSD,20031209,080200,1071,1071,1069,1069
SPXUSD,20031209,080300,1071,1071,1070,1070
SPXUSD,20031209,080400,1071,1071,1070,1070
SPXUSD,20031209,080500,1070,1071,1070,1070
SPXUSD,20031209,080600,1070,1071,1070,1071
SPXUSD,20031209,080700,1071,1071,1069,1069
SPXUSD,20031209,080800,1070,1070,1070,1070
SPXUSD,20031209,080900,1070,1071,1070,1071
SPXUSD,20031209,081000,1071,1071,1069,1069
SPXUSD,20031209,081100,1070,1070,1069,1069
SPXUSD,20031209,081200,1070,1071,1070,1071
SPXUSD,20031209,081300,1069,1070,1069,1070
SPXUSD,20031209,081400,1070,1070,1070,1070
SPXUSD,20031209,081500,1070,1070,1070,1070
SPXUSD,20031209,081600,1070,1070,1070,1070
SPXUSD,20031209,081700,1071,1071,1069,1071
SPXUSD,20031209,081800,1070,1071,1070,1070
SPXUSD,20031209,081900,1070,1071,1069,1069
SPXUSD,20031209,082000,1069,1070,1069,1070
SPXUSD,20031209,082100,1069,1069,1069,1069
SPXUSD,20031209,082200,1069,1070,1069,1070
SPXUSD,20031209,082300,1071,1071,1070,1071
SPXUSD,20031209,082400,1070,1070,1070,1070
SPXUSD,20031209,082600,1069,1071,1069,1071
SPXUSD,20031209,082700,1069,1070,1069,1070
SPXUSD,20031209,082800,1070,1071,1070,1071
SPXUSD,20031209,082900,1071,1071,1070,1070
SPXUSD,20031209,083000,1069,1070,1069,1070
SPXUSD,20031209,083100,1070,1071,1070,1071
SPXUSD,20031209,083200,1070,1070,1069,1069
SPXUSD,20031209,083300,1070,1070,1069,1069
SPXUSD,20031209,083500,1069,1070,1069,1070
SPXUSD,20031209,083600,1069,1070,1069,1070
SPXUSD,20031209,083900,1070,1070,1070,1070
SPXUSD,20031209,084000,1070,1070,1069,1070
SPXUSD,20031209,084300,1071,1071,1070,1070
SPXUSD,20031209,084400,1071,1071,1069,1069
SPXUSD,20031209,084500,1070,1070,1070,1070
SPXUSD,20031209,084600,1070,1071,1070,1071
SPXUSD,20031209,084700,1070,1071,1069,1071
SPXUSD,20031209,084800,1071,1071,1070,1070
SPXUSD,20031209,085000,1070,1070,1069,1070
SPXUSD,20031209,085100,1070,1070,1069,1069
SPXUSD,20031209,085200,1070,1070,1070,1070
SPXUSD,20031209,085400,1070,1070,1069,1069
SPXUSD,20031209,085500,1070,1071,1070,1071
SPXUSD,20031209,085600,1071,1071,1069,1070
SPXUSD,20031209,085700,1070,1070,1069,1069
SPXUSD,20031209,085800,1069,1070,1069,1069
SPXUSD,20031209,090000,1069,1070,1069,1070
SPXUSD,20031209,090100,1071,1071,1069,1069
SPXUSD,20031209,090200,1070,1071,1070,1070
SPXUSD,20031209,090300,1070,1070,1069,1070
SPXUSD,20031209,090400,1070,1070,1069,1069
SPXUSD,20031209,090500,1071,1071,1070,1070
SPXUSD,20031209,090600,1069,1071,1069,1071
SPXUSD,20031209,090700,1070,1071,1070,1071
SPXUSD,20031209,090800,1071,1071,1070,1070
SPXUSD,20031209,090900,1071,1071,1070,1071
SPXUSD,20031209,091000,1070,1071,1070,1070
SPXUSD,20031209,091100,1071,1071,1070,1071
SPXUSD,20031209,091200,1071,1071,1069,1069
SPXUSD,20031209,091300,1070,1070,1070,1070
SPXUSD,20031209,091700,1071,1071,1070,1070
SPXUSD,20031209,091800,1070,1071,1070,1071
SPXUSD,20031209,091900,1071,1071,1071,1071
SPXUSD,20031209,092000,1071,1071,1070,1070
SPXUSD,20031209,092100,1072,1072,1070,1070
SPXUSD,20031209,092200,1072,1072,1071,1072
SPXUSD,20031209,092300,1072,1072,1070,1071
SPXUSD,20031209,092400,1071,1071,1070,1070
SPXUSD,20031209,092500,1070,1071,1070,1071
SPXUSD,20031209,092600,1072,1072,1070,1072
SPXUSD,20031209,092700,1070,1071,1070,1071
SPXUSD,20031209,092800,1071,1071,1070,1071
SPXUSD,20031209,092900,1070,1070,1070,1070
SPXUSD,20031209,093000,1072,1072,1070,1070
SPXUSD,20031209,093100,1071,1071,1071,1071
SPXUSD,20031209,093200,1070,1072,1070,1072
SPXUSD,20031209,093300,1070,1072,1070,1071
SPXUSD,20031209,093400,1070,1071,1070,1070
SPXUSD,20031209,093500,1070,1072,1070,1072
SPXUSD,20031209,093600,1072,1072,1070,1071
SPXUSD,20031209,093700,1071,1071,1070,1070
SPXUSD,20031209,093900,1072,1072,1070,1071
SPXUSD,20031209,094000,1070,1070,1070,1070
SPXUSD,20031209,094200,1071,1071,1070,1070
SPXUSD,20031209,094300,1071,1071,1071,1071
SPXUSD,20031209,094600,1071,1072,1071,1071
SPXUSD,20031209,094700,1071,1071,1070,1071
SPXUSD,20031209,094800,1072,1072,1070,1072
SPXUSD,20031209,094900,1070,1072,1070,1072
SPXUSD,20031209,095000,1071,1072,1071,1072
SPXUSD,20031209,095100,1071,1071,1071,1071
SPXUSD,20031209,095300,1071,1071,1070,1071
SPXUSD,20031209,095400,1071,1071,1070,1070
SPXUSD,20031209,095500,1072,1072,1070,1072
SPXUSD,20031209,095700,1071,1072,1070,1072
SPXUSD,20031209,095800,1071,1071,1071,1071
SPXUSD,20031209,095900,1071,1071,1070,1070
SPXUSD,20031209,100000,1071,1072,1071,1071
SPXUSD,20031209,100100,1070,1071,1070,1071
SPXUSD,20031209,100200,1071,1071,1070,1070
SPXUSD,20031209,100400,1071,1072,1071,1071
SPXUSD,20031209,100600,1071,1071,1070,1070
SPXUSD,20031209,100700,1071,1072,1070,1072
SPXUSD,20031209,100800,1072,1072,1070,1070
SPXUSD,20031209,100900,1071,1071,1071,1071
SPXUSD,20031209,101200,1071,1071,1070,1070
SPXUSD,20031209,101300,1072,1072,1070,1070
SPXUSD,20031209,101400,1071,1071,1070,1070
SPXUSD,20031209,101500,1070,1071,1070,1071
SPXUSD,20031209,101600,1071,1071,1070,1071
SPXUSD,20031209,101700,1071,1071,1071,1071
SPXUSD,20031209,101800,1072,1072,1071,1071
SPXUSD,20031209,102000,1070,1071,1070,1071
SPXUSD,20031209,102200,1071,1071,1071,1071
SPXUSD,20031209,102400,1071,1071,1070,1070
SPXUSD,20031209,102500,1071,1071,1069,1069
SPXUSD,20031209,102600,1070,1070,1070,1070
SPXUSD,20031209,102700,1070,1070,1070,1070
SPXUSD,20031209,102900,1070,1070,1069,1069
SPXUSD,20031209,103100,1070,1070,1069,1070
SPXUSD,20031209,103200,1071,1071,1070,1070
SPXUSD,20031209,103300,1071,1071,1069,1071
SPXUSD,20031209,103400,1071,1071,1070,1070
SPXUSD,20031209,103500,1071,1071,1069,1069
SPXUSD,20031209,103700,1070,1070,1070,1070
SPXUSD,20031209,103800,1069,1069,1069,1069
SPXUSD,20031209,104000,1071,1071,1071,1071
SPXUSD,20031209,104100,1069,1070,1069,1070
SPXUSD,20031209,104400,1069,1071,1069,1069
SPXUSD,20031209,104800,1071,1071,1071,1071
SPXUSD,20031209,104900,1070,1070,1070,1070
SPXUSD,20031209,105000,1071,1071,1070,1070
SPXUSD,20031209,105100,1069,1070,1069,1070
SPXUSD,20031209,105200,1070,1070,1069,1070
SPXUSD,20031209,105300,1071,1071,1071,1071
SPXUSD,20031209,105500,1070,1071,1070,1071
SPXUSD,20031209,105600,1069,1071,1069,1071
SPXUSD,20031209,105700,1071,1071,1071,1071
SPXUSD,20031209,105900,1070,1070,1069,1070
SPXUSD,20031209,110200,1071,1071,1070,1070
SPXUSD,20031209,110400,1071,1071,1071,1071
SPXUSD,20031209,110500,1070,1071,1070,1070
SPXUSD,20031209,110600,1070,1070,1070,1070
SPXUSD,20031209,110700,1071,1071,1070,1070
SPXUSD,20031209,111100,1071,1071,1070,1070
SPXUSD,20031209,111400,1069,1070,1069,1070
SPXUSD,20031209,111500,1071,1071,1070,1071
SPXUSD,20031209,111600,1071,1071,1070,1071
SPXUSD,20031209,111700,1071,1072,1071,1071
SPXUSD,20031209,111800,1072,1072,1071,1072
SPXUSD,20031209,111900,1071,1072,1070,1072
SPXUSD,20031209,112700,1070,1071,1070,1071
SPXUSD,20031209,112800,1071,1072,1070,1072
SPXUSD,20031209,113100,1070,1070,1070,1070
SPXUSD,20031209,113200,1071,1071,1070,1071
SPXUSD,20031209,113400,1071,1071,1070,1070
SPXUSD,20031209,113500,1070,1070,1070,1070
SPXUSD,20031209,113800,1071,1071,1070,1070
SPXUSD,20031209,113900,1070,1071,1070,1071
SPXUSD,20031209,114000,1070,1071,1070,1070
SPXUSD,20031209,114100,1071,1071,1070,1070
SPXUSD,20031209,114200,1070,1071,1070,1070
SPXUSD,20031209,114300,1071,1071,1070,1071
SPXUSD,20031209,114400,1071,1071,1070,1070
SPXUSD,20031209,114500,1071,1071,1070,1071
SPXUSD,20031209,114700,1070,1071,1070,1071
SPXUSD,20031209,114800,1071,1071,1070,1071
SPXUSD,20031209,115100,1071,1071,1070,1070
SPXUSD,20031209,115200,1071,1071,1070,1071
SPXUSD,20031209,115300,1070,1071,1070,1070
SPXUSD,20031209,115400,1070,1070,1069,1069
SPXUSD,20031209,115500,1070,1070,1070,1070
SPXUSD,20031209,115700,1070,1070,1070,1070
SPXUSD,20031209,115900,1070,1071,1070,1070
SPXUSD,20031209,120000,1070,1071,1070,1070
SPXUSD,20031209,120100,1070,1071,1070,1070
SPXUSD,20031209,120200,1071,1071,1070,1070
SPXUSD,20031209,120300,1070,1071,1070,1070
SPXUSD,20031209,120400,1070,1071,1070,1071
SPXUSD,20031209,120500,1072,1072,1071,1071
SPXUSD,20031209,120600,1070,1072,1070,1070
SPXUSD,20031209,120800,1071,1071,1071,1071
SPXUSD,20031209,120900,1071,1071,1070,1070
SPXUSD,20031209,121000,1070,1071,1070,1071
SPXUSD,20031209,121100,1071,1071,1069,1069
SPXUSD,20031209,121200,1070,1071,1070,1071
SPXUSD,20031209,121300,1069,1071,1069,1071
SPXUSD,20031209,121500,1071,1071,1070,1070
SPXUSD,20031209,121600,1070,1071,1069,1070
SPXUSD,20031209,121700,1070,1071,1070,1070
SPXUSD,20031209,121800,1070,1071,1069,1071
SPXUSD,20031209,121900,1070,1071,1070,1071
SPXUSD,20031209,122000,1070,1070,1070,1070
SPXUSD,20031209,122100,1071,1071,1069,1071
SPXUSD,20031209,122200,1070,1071,1070,1071
SPXUSD,20031209,122300,1070,1071,1070,1071
SPXUSD,20031209,122400,1070,1070,1070,1070
SPXUSD,20031209,122600,1071,1071,1070,1071
SPXUSD,20031209,122700,1071,1071,1070,1071
SPXUSD,20031209,122800,1070,1071,1069,1069
SPXUSD,20031209,122900,1070,1070,1069,1069
SPXUSD,20031209,123000,1071,1071,1070,1070
SPXUSD,20031209,123100,1069,1071,1069,1070
SPXUSD,20031209,123200,1070,1070,1070,1070
SPXUSD,20031209,123300,1071,1071,1070,1070
SPXUSD,20031209,123400,1071,1071,1070,1070
SPXUSD,20031209,123500,1071,1071,1070,1071
SPXUSD,20031209,123700,1070,1071,1070,1070
SPXUSD,20031209,123800,1071,1071,1069,1069
SPXUSD,20031209,123900,1070,1070,1070,1070
SPXUSD,20031209,124000,1070,1071,1070,1071
SPXUSD,20031209,124100,1071,1071,1070,1070
SPXUSD,20031209,124200,1071,1072,1071,1071
SPXUSD,20031209,124300,1070,1072,1070,1070
SPXUSD,20031209,124400,1072,1072,1071,1071
SPXUSD,20031209,124500,1072,1072,1070,1071
SPXUSD,20031209,124600,1070,1072,1070,1070
SPXUSD,20031209,124700,1070,1071,1070,1071
SPXUSD,20031209,124800,1072,1072,1071,1071
SPXUSD,20031209,124900,1071,1072,1071,1072
SPXUSD,20031209,125000,1071,1072,1071,1072
SPXUSD,20031209,125100,1071,1072,1070,1072
SPXUSD,20031209,125200,1072,1072,1071,1071
SPXUSD,20031209,125300,1072,1072,1070,1070
SPXUSD,20031209,125400,1072,1072,1071,1072
SPXUSD,20031209,125500,1072,1072,1071,1071
SPXUSD,20031209,125600,1070,1072,1070,1072
SPXUSD,20031209,125700,1071,1072,1071,1072
SPXUSD,20031209,125800,1072,1072,1072,1072
SPXUSD,20031209,125900,1071,1072,1071,1072
SPXUSD,20031209,130000,1071,1072,1071,1071
SPXUSD,20031209,130100,1072,1072,1071,1071
SPXUSD,20031209,130200,1072,1072,1071,1072
SPXUSD,20031209,130300,1070,1072,1070,1070
SPXUSD,20031209,130400,1072,1072,1072,1072
SPXUSD,20031209,130500,1071,1071,1071,1071
SPXUSD,20031209,130600,1070,1072,1070,1072
SPXUSD,20031209,130700,1070,1071,1070,1071
SPXUSD,20031209,130800,1071,1072,1071,1071
SPXUSD,20031209,130900,1071,1071,1070,1070
SPXUSD,20031209,131000,1070,1072,1070,1072
SPXUSD,20031209,131100,1070,1071,1070,1071
SPXUSD,20031209,131200,1070,1070,1070,1070
SPXUSD,20031209,131300,1070,1070,1070,1070
SPXUSD,20031209,131400,1070,1072,1070,1071
SPXUSD,20031209,131500,1071,1072,1071,1072
SPXUSD,20031209,131600,1071,1071,1070,1070
SPXUSD,20031209,131700,1071,1072,1070,1072
SPXUSD,20031209,131800,1070,1071,1070,1071
SPXUSD,20031209,131900,1071,1071,1071,1071
SPXUSD,20031209,132000,1071,1072,1070,1072
SPXUSD,20031209,132100,1071,1072,1070,1071
SPXUSD,20031209,132200,1070,1070,1070,1070
SPXUSD,20031209,132300,1070,1070,1070,1070
SPXUSD,20031209,132400,1072,1072,1070,1070
SPXUSD,20031209,132500,1071,1072,1070,1070
SPXUSD,20031209,132600,1070,1071,1070,1071
SPXUSD,20031209,132700,1072,1072,1071,1071
SPXUSD,20031209,132800,1072,1072,1071,1071
SPXUSD,20031209,132900,1071,1072,1071,1072
SPXUSD,20031209,133000,1072,1072,1071,1072
SPXUSD,20031209,133100,1072,1072,1071,1072
SPXUSD,20031209,133200,1072,1072,1072,1072
SPXUSD,20031209,133300,1070,1072,1070,1072
SPXUSD,20031209,133400,1071,1071,1070,1070
SPXUSD,20031209,133500,1071,1072,1071,1072
SPXUSD,20031209,133600,1070,1072,1070,1072
SPXUSD,20031209,133700,1071,1072,1071,1071
SPXUSD,20031209,133800,1072,1072,1070,1072
SPXUSD,20031209,133900,1071,1071,1071,1071
SPXUSD,20031209,134000,1070,1071,1070,1070
SPXUSD,20031209,134100,1071,1071,1071,1071
SPXUSD,20031209,134200,1071,1071,1070,1070
SPXUSD,20031209,134300,1071,1072,1070,1070
SPXUSD,20031209,134400,1070,1071,1070,1071
SPXUSD,20031209,134500,1071,1072,1070,1072
SPXUSD,20031209,134600,1071,1072,1070,1071
SPXUSD,20031209,134700,1071,1071,1070,1071
SPXUSD,20031209,134800,1071,1072,1071,1072
SPXUSD,20031209,134900,1070,1072,1070,1071
SPXUSD,20031209,135000,1071,1072,1070,1071
SPXUSD,20031209,135200,1071,1071,1070,1071
SPXUSD,20031209,135300,1070,1070,1070,1070
SPXUSD,20031209,135400,1071,1071,1070,1070
SPXUSD,20031209,135500,1071,1072,1071,1072
SPXUSD,20031209,135600,1070,1072,1070,1071
SPXUSD,20031209,135700,1072,1072,1070,1070
SPXUSD,20031209,135800,1072,1072,1071,1071
SPXUSD,20031209,135900,1071,1071,1070,1071
SPXUSD,20031209,140000,1071,1071,1070,1071
SPXUSD,20031209,140100,1070,1072,1070,1070
SPXUSD,20031209,140200,1071,1071,1071,1071
SPXUSD,20031209,140300,1071,1071,1070,1070
SPXUSD,20031209,140400,1070,1070,1070,1070
SPXUSD,20031209,140500,1070,1072,1070,1071
SPXUSD,20031209,140600,1071,1072,1071,1072
SPXUSD,20031209,140700,1072,1072,1071,1072
SPXUSD,20031209,140800,1071,1071,1071,1071
SPXUSD,20031209,140900,1070,1071,1070,1071
SPXUSD,20031209,141000,1072,1072,1071,1071
SPXUSD,20031209,141100,1072,1072,1070,1070
SPXUSD,20031209,141200,1070,1070,1070,1070
SPXUSD,20031209,141300,1071,1072,1070,1070
SPXUSD,20031209,141400,1070,1072,1070,1072
SPXUSD,20031209,141500,1071,1072,1070,1072
SPXUSD,20031209,141600,1071,1071,1071,1071
SPXUSD,20031209,141700,1070,1071,1070,1070
SPXUSD,20031209,141800,1071,1071,1070,1071
SPXUSD,20031209,141900,1071,1072,1070,1072
SPXUSD,20031209,142000,1072,1072,1070,1071
SPXUSD,20031209,142100,1072,1072,1071,1071
SPXUSD,20031209,142200,1071,1072,1071,1071
SPXUSD,20031209,142300,1072,1072,1071,1072
SPXUSD,20031209,142400,1072,1072,1071,1072
SPXUSD,20031209,142500,1071,1072,1071,1072
SPXUSD,20031209,142600,1071,1071,1071,1071
SPXUSD,20031209,142700,1070,1071,1070,1070
SPXUSD,20031209,142800,1070,1072,1070,1072
SPXUSD,20031209,142900,1071,1072,1070,1070
SPXUSD,20031209,143000,1071,1071,1070,1071
SPXUSD,20031209,143100,1072,1072,1070,1071
SPXUSD,20031209,143200,1071,1071,1071,1071
SPXUSD,20031209,143300,1071,1071,1070,1070
SPXUSD,20031209,143400,1071,1071,1070,1070
SPXUSD,20031209,143500,1069,1070,1069,1069
SPXUSD,20031209,143600,1071,1071,1069,1071
SPXUSD,20031209,143700,1069,1070,1069,1070
SPXUSD,20031209,143800,1070,1071,1070,1071
SPXUSD,20031209,143900,1070,1071,1070,1071
SPXUSD,20031209,144000,1070,1070,1069,1069
SPXUSD,20031209,144100,1070,1070,1069,1069
SPXUSD,20031209,144200,1068,1069,1068,1069
SPXUSD,20031209,144300,1069,1070,1068,1070
SPXUSD,20031209,144400,1070,1070,1069,1069
SPXUSD,20031209,144500,1069,1070,1068,1070
SPXUSD,20031209,144600,1068,1070,1068,1070
SPXUSD,20031209,144700,1070,1070,1069,1069
SPXUSD,20031209,144800,1069,1070,1068,1068
SPXUSD,20031209,144900,1069,1069,1068,1068
SPXUSD,20031209,145000,1069,1070,1068,1070
SPXUSD,20031209,145100,1068,1070,1068,1070
SPXUSD,20031209,145200,1070,1070,1069,1069
SPXUSD,20031209,145300,1068,1070,1068,1069
SPXUSD,20031209,145400,1068,1069,1068,1069
SPXUSD,20031209,145500,1070,1070,1068,1068
SPXUSD,20031209,145600,1069,1069,1068,1068
SPXUSD,20031209,145700,1068,1069,1068,1069
SPXUSD,20031209,145800,1067,1069,1067,1069
SPXUSD,20031209,145900,1068,1069,1068,1069
SPXUSD,20031209,150000,1068,1069,1068,1069
SPXUSD,20031209,150100,1069,1069,1068,1068
SPXUSD,20031209,150200,1069,1069,1068,1069
SPXUSD,20031209,150300,1069,1069,1069,1069
SPXUSD,20031209,150400,1069,1069,1068,1069
SPXUSD,20031209,150500,1069,1069,1068,1068
SPXUSD,20031209,150600,1068,1069,1068,1068
SPXUSD,20031209,150700,1069,1070,1069,1069
SPXUSD,20031209,150800,1068,1069,1068,1069
SPXUSD,20031209,150900,1068,1070,1068,1069
SPXUSD,20031209,151000,1069,1069,1069,1069
SPXUSD,20031209,151100,1069,1069,1068,1069
SPXUSD,20031209,151200,1070,1070,1068,1069
SPXUSD,20031209,151300,1070,1070,1069,1069
SPXUSD,20031209,151400,1069,1069,1068,1068
SPXUSD,20031209,151500,1068,1068,1068,1068
SPXUSD,20031209,151600,1069,1069,1067,1067
SPXUSD,20031209,151700,1068,1068,1067,1068
SPXUSD,20031209,151800,1068,1068,1068,1068
SPXUSD,20031209,151900,1068,1068,1066,1067
SPXUSD,20031209,152000,1067,1067,1067,1067
SPXUSD,20031209,152100,1066,1067,1066,1067
SPXUSD,20031209,152200,1067,1067,1067,1067
SPXUSD,20031209,152300,1066,1067,1066,1066
SPXUSD,20031209,152400,1067,1068,1066,1067
SPXUSD,20031209,152500,1068,1068,1067,1067
SPXUSD,20031209,152600,1067,1068,1066,1068
SPXUSD,20031209,152700,1067,1068,1066,1067
SPXUSD,20031209,152800,1068,1068,1066,1068
SPXUSD,20031209,152900,1067,1068,1067,1067
SPXUSD,20031209,153000,1067,1067,1066,1066
SPXUSD,20031209,153100,1067,1068,1067,1068
SPXUSD,20031209,153200,1067,1068,1066,1066
SPXUSD,20031209,153300,1068,1068,1067,1067
SPXUSD,20031209,153400,1067,1068,1066,1067
SPXUSD,20031209,153500,1066,1067,1066,1067
SPXUSD,20031209,153600,1067,1067,1067,1067
SPXUSD,20031209,153700,1066,1068,1066,1067
SPXUSD,20031209,153800,1068,1068,1067,1067
SPXUSD,20031209,153900,1068,1069,1067,1067
SPXUSD,20031209,154000,1067,1067,1067,1067
SPXUSD,20031209,154100,1067,1069,1067,1068
SPXUSD,20031209,154200,1068,1068,1067,1068
SPXUSD,20031209,154300,1067,1067,1066,1067
SPXUSD,20031209,154400,1068,1068,1066,1067
SPXUSD,20031209,154500,1067,1067,1066,1066
SPXUSD,20031209,154600,1066,1067,1066,1067
SPXUSD,20031209,154700,1067,1067,1066,1067
SPXUSD,20031209,154800,1067,1067,1065,1066
SPXUSD,20031209,154900,1066,1066,1065,1066
SPXUSD,20031209,155000,1066,1066,1066,1066
SPXUSD,20031209,155100,1066,1066,1066,1066
SPXUSD,20031209,155200,1067,1067,1066,1067
SPXUSD,20031209,155300,1067,1067,1066,1066
SPXUSD,20031209,155400,1067,1067,1065,1066
SPXUSD,20031209,155500,1067,1067,1066,1067
SPXUSD,20031209,155600,1066,1066,1065,1065
SPXUSD,20031209,155700,1066,1066,1065,1066
SPXUSD,20031209,155800,1066,1067,1066,1066
SPXUSD,20031209,155900,1065,1066,1065,1065
SPXUSD,20031209,160000,1066,1066,1065,1065
SPXUSD,20031209,160100,1066,1067,1066,1066
SPXUSD,20031209,160200,1065,1065,1064,1065
SPXUSD,20031209,160300,1065,1065,1065,1065
SPXUSD,20031209,160400,1065,1066,1065,1066
SPXUSD,20031209,160500,1067,1067,1065,1066
SPXUSD,20031209,160600,1065,1066,1065,1066
SPXUSD,20031209,160700,1065,1066,1065,1066
SPXUSD,20031209,160800,1066,1067,1065,1065
SPXUSD,20031209,160900,1065,1066,1065,1066
SPXUSD,20031209,161000,1066,1066,1065,1065
SPXUSD,20031209,161100,1066,1066,1064,1065
SPXUSD,20031209,161200,1064,1066,1064,1066
SPXUSD,20031209,161300,1066,1066,1064,1064
SPXUSD,20031209,161400,1065,1065,1064,1064
SPXUSD,20031209,161500,1064,1064,1064,1064
SPXUSD,20031209,161600,1064,1065,1064,1065
SPXUSD,20031209,161700,1064,1066,1064,1064
SPXUSD,20031209,161800,1064,1066,1063,1063
SPXUSD,20031209,161900,1064,1065,1064,1064
SPXUSD,20031209,162000,1065,1065,1064,1065
SPXUSD,20031209,162100,1065,1066,1064,1064
SPXUSD,20031209,162200,1063,1064,1063,1064
SPXUSD,20031209,162300,1064,1065,1064,1065
SPXUSD,20031209,162400,1065,1065,1065,1065
SPXUSD,20031209,162500,1065,1065,1064,1065
SPXUSD,20031209,162600,1066,1066,1065,1065
SPXUSD,20031209,162700,1066,1066,1064,1065
SPXUSD,20031209,162800,1065,1066,1065,1066
SPXUSD,20031209,162900,1065,1066,1065,1066
SPXUSD,20031209,163000,1064,1066,1064,1066
SPXUSD,20031209,163100,1064,1065,1064,1065
SPXUSD,20031209,163200,1065,1066,1064,1064
SPXUSD,20031209,163300,1066,1066,1065,1065
SPXUSD,20031209,163400,1065,1065,1064,1064
SPXUSD,20031209,163500,1066,1066,1065,1065
SPXUSD,20031209,163600,1066,1066,1065,1065
SPXUSD,20031209,163700,1066,1066,1066,1066
SPXUSD,20031209,163800,1066,1066,1064,1064
SPXUSD,20031209,163900,1064,1066,1064,1064
SPXUSD,20031209,164000,1064,1066,1064,1065
SPXUSD,20031209,164100,1065,1065,1065,1065
SPXUSD,20031209,164200,1064,1066,1064,1065
SPXUSD,20031209,164300,1065,1065,1064,1065
SPXUSD,20031209,164400,1065,1066,1065,1066
SPXUSD,20031209,164500,1066,1066,1065,1066
SPXUSD,20031209,164600,1065,1065,1065,1065
SPXUSD,20031209,164700,1066,1066,1065,1065
SPXUSD,20031209,164800,1066,1067,1066,1066
SPXUSD,20031209,164900,1066,1066,1066,1066
SPXUSD,20031209,165000,1066,1067,1066,1067
SPXUSD,20031209,165100,1067,1067,1066,1066
SPXUSD,20031209,165200,1067,1067,1065,1065
SPXUSD,20031209,165300,1067,1067,1066,1067
SPXUSD,20031209,165400,1067,1067,1065,1066
SPXUSD,20031209,165500,1066,1067,1066,1066
SPXUSD,20031209,165600,1067,1068,1066,1066
SPXUSD,20031209,165700,1066,1067,1066,1066
SPXUSD,20031209,165800,1065,1067,1065,1066
SPXUSD,20031209,165900,1067,1067,1065,1066
SPXUSD,20031209,170000,1066,1067,1066,1066
SPXUSD,20031209,170100,1067,1067,1066,1067
SPXUSD,20031209,170200,1065,1067,1065,1067
SPXUSD,20031209,170300,1066,1067,1066,1067
SPXUSD,20031209,170400,1066,1066,1065,1066
SPXUSD,20031209,170500,1066,1066,1066,1066
SPXUSD,20031209,170600,1066,1067,1065,1065
SPXUSD,20031209,170700,1066,1066,1065,1066
SPXUSD,20031209,170800,1066,1067,1065,1065
SPXUSD,20031209,170900,1066,1066,1066,1066
SPXUSD,20031209,171000,1067,1067,1065,1065
SPXUSD,20031209,171100,1066,1066,1066,1066
SPXUSD,20031209,171200,1066,1066,1065,1065
SPXUSD,20031209,171300,1065,1066,1065,1066
SPXUSD,20031209,171400,1065,1065,1065,1065
SPXUSD,20031209,171500,1066,1066,1065,1065
SPXUSD,20031209,171600,1065,1067,1065,1066
SPXUSD,20031209,171700,1066,1066,1065,1066
SPXUSD,20031209,171800,1066,1066,1065,1065
SPXUSD,20031209,171900,1065,1065,1065,1065
SPXUSD,20031209,172000,1065,1066,1065,1065
SPXUSD,20031209,172100,1064,1066,1064,1066
SPXUSD,20031209,172200,1065,1065,1065,1065
SPXUSD,20031209,172300,1064,1066,1064,1066
SPXUSD,20031209,172400,1066,1066,1064,1064
SPXUSD,20031209,172500,1066,1066,1065,1066
SPXUSD,20031209,172600,1064,1066,1064,1066
SPXUSD,20031209,172700,1065,1066,1065,1066
SPXUSD,20031209,172800,1065,1066,1064,1066
SPXUSD,20031209,172900,1066,1066,1064,1065
SPXUSD,20031209,173000,1065,1065,1064,1064
SPXUSD,20031209,173100,1065,1066,1065,1066
SPXUSD,20031209,173200,1065,1065,1064,1064
SPXUSD,20031209,173300,1064,1064,1064,1064
SPXUSD,20031209,173400,1065,1065,1064,1064
SPXUSD,20031209,173500,1065,1065,1065,1065
SPXUSD,20031209,173600,1066,1066,1064,1064
SPXUSD,20031209,173700,1065,1065,1064,1065
SPXUSD,20031209,173800,1064,1066,1064,1066
SPXUSD,20031209,173900,1064,1066,1064,1065
SPXUSD,20031209,174000,1065,1066,1065,1065
SPXUSD,20031209,174100,1064,1066,1064,1065
SPXUSD,20031209,174200,1066,1066,1065,1065
SPXUSD,20031209,174300,1066,1066,1066,1066
SPXUSD,20031209,174400,1066,1066,1065,1066
SPXUSD,20031209,174500,1066,1066,1064,1066
SPXUSD,20031209,174600,1065,1066,1065,1065
SPXUSD,20031209,174700,1065,1066,1065,1066
SPXUSD,20031209,174800,1066,1066,1065,1065
SPXUSD,20031209,174900,1065,1066,1065,1066
SPXUSD,20031209,175000,1066,1066,1065,1066
SPXUSD,20031209,175100,1066,1067,1065,1065
SPXUSD,20031209,175200,1066,1066,1065,1065
SPXUSD,20031209,175300,1065,1066,1065,1066
SPXUSD,20031209,175400,1066,1067,1065,1065
SPXUSD,20031209,175500,1065,1065,1065,1065
SPXUSD,20031209,175600,1066,1067,1065,1065
SPXUSD,20031209,175700,1066,1067,1066,1067
SPXUSD,20031209,175800,1065,1067,1065,1067
SPXUSD,20031209,175900,1067,1067,1065,1065
SPXUSD,20031209,180000,1067,1067,1066,1066
SPXUSD,20031209,180100,1066,1066,1065,1065
SPXUSD,20031209,180200,1067,1067,1065,1065
SPXUSD,20031209,180300,1066,1067,1065,1067
SPXUSD,20031209,180400,1066,1067,1066,1067
SPXUSD,20031209,180500,1066,1067,1066,1067
SPXUSD,20031209,180600,1066,1067,1066,1067
SPXUSD,20031209,180700,1067,1067,1065,1066
SPXUSD,20031209,180800,1067,1067,1065,1065
SPXUSD,20031209,180900,1065,1066,1065,1066
SPXUSD,20031209,181000,1065,1066,1065,1065
SPXUSD,20031209,181100,1065,1066,1065,1065
SPXUSD,20031209,181200,1066,1067,1065,1067
SPXUSD,20031209,181300,1066,1066,1066,1066
SPXUSD,20031209,181400,1066,1067,1065,1066
SPXUSD,20031209,181500,1066,1066,1066,1066
SPXUSD,20031209,181600,1066,1067,1066,1066
SPXUSD,20031209,181700,1066,1066,1065,1065
SPXUSD,20031209,181800,1066,1066,1064,1064
SPXUSD,20031209,181900,1066,1066,1065,1066
SPXUSD,20031209,182000,1065,1066,1064,1066
SPXUSD,20031209,182100,1064,1064,1064,1064
SPXUSD,20031209,182200,1064,1065,1064,1065
SPXUSD,20031209,182300,1064,1065,1064,1064
SPXUSD,20031209,182400,1064,1065,1064,1065
SPXUSD,20031209,182500,1065,1065,1065,1065
SPXUSD,20031209,182600,1064,1065,1064,1064
SPXUSD,20031209,182700,1066,1066,1064,1065
SPXUSD,20031209,182800,1065,1065,1065,1065
SPXUSD,20031209,182900,1066,1066,1064,1066
SPXUSD,20031209,183000,1066,1066,1064,1065
SPXUSD,20031209,183100,1066,1066,1065,1065
SPXUSD,20031209,183200,1065,1066,1065,1065
SPXUSD,20031209,183300,1065,1066,1065,1066
SPXUSD,20031209,183400,1066,1067,1064,1066
SPXUSD,20031209,183500,1065,1067,1065,1067
SPXUSD,20031209,183600,1065,1067,1065,1066
SPXUSD,20031209,183700,1066,1067,1065,1065
SPXUSD,20031209,183800,1066,1066,1065,1066
SPXUSD,20031209,183900,1066,1066,1064,1064
SPXUSD,20031209,184000,1066,1066,1065,1065
SPXUSD,20031209,184100,1065,1065,1064,1065
SPXUSD,20031209,184200,1064,1065,1064,1065
SPXUSD,20031209,184300,1064,1066,1064,1065
SPXUSD,20031209,184400,1065,1066,1065,1066
SPXUSD,20031209,184500,1065,1066,1065,1066
SPXUSD,20031209,184600,1066,1066,1064,1064
SPXUSD,20031209,184700,1065,1065,1063,1064
SPXUSD,20031209,184800,1063,1065,1063,1064
SPXUSD,20031209,184900,1064,1065,1063,1064
SPXUSD,20031209,185000,1064,1064,1064,1064
SPXUSD,20031209,185100,1065,1065,1064,1064
SPXUSD,20031209,185200,1065,1065,1064,1064
SPXUSD,20031209,185300,1065,1065,1064,1065
SPXUSD,20031209,185400,1064,1065,1064,1065
SPXUSD,20031209,185500,1065,1065,1064,1064
SPXUSD,20031209,185600,1064,1066,1064,1065
SPXUSD,20031209,185700,1065,1065,1064,1064
SPXUSD,20031209,185800,1066,1066,1065,1065
SPXUSD,20031209,185900,1065,1066,1064,1065
SPXUSD,20031209,190000,1066,1066,1065,1065
SPXUSD,20031209,190100,1065,1065,1064,1065
SPXUSD,20031209,190200,1064,1066,1064,1065
SPXUSD,20031209,190300,1065,1066,1065,1066
SPXUSD,20031209,190400,1065,1066,1064,1064
SPXUSD,20031209,190500,1064,1065,1064,1064
SPXUSD,20031209,190600,1065,1067,1065,1066
SPXUSD,20031209,190700,1066,1066,1065,1065
SPXUSD,20031209,190800,1066,1067,1065,1067
SPXUSD,20031209,190900,1067,1067,1066,1066
SPXUSD,20031209,191000,1067,1067,1065,1067
SPXUSD,20031209,191100,1067,1067,1065,1065
SPXUSD,20031209,191200,1066,1067,1065,1065
SPXUSD,20031209,191300,1065,1066,1064,1066
SPXUSD,20031209,191400,1065,1067,1065,1067
SPXUSD,20031209,191500,1067,1068,1065,1068
SPXUSD,20031209,191600,1067,1069,1067,1067
SPXUSD,20031209,191700,1068,1069,1067,1068
SPXUSD,20031209,191800,1067,1068,1067,1067
SPXUSD,20031209,191900,1069,1069,1067,1068
SPXUSD,20031209,192000,1068,1068,1067,1067
SPXUSD,20031209,192100,1068,1069,1066,1066
SPXUSD,20031209,192200,1067,1068,1067,1067
SPXUSD,20031209,192300,1066,1066,1064,1066
SPXUSD,20031209,192400,1066,1066,1064,1065
SPXUSD,20031209,192500,1065,1065,1064,1065
SPXUSD,20031209,192600,1064,1065,1064,1064
SPXUSD,20031209,192700,1065,1066,1064,1066
SPXUSD,20031209,192800,1065,1065,1063,1063
SPXUSD,20031209,192900,1064,1064,1063,1063
SPXUSD,20031209,193000,1058,1060,1058,1060
SPXUSD,20031209,193100,1059,1060,1059,1059
SPXUSD,20031209,193200,1060,1060,1059,1060
SPXUSD,20031209,193300,1059,1060,1057,1058
SPXUSD,20031209,193400,1059,1060,1058,1058
SPXUSD,20031209,193500,1058,1059,1058,1059
SPXUSD,20031209,193600,1058,1059,1058,1059
SPXUSD,20031209,193700,1059,1059,1058,1059
SPXUSD,20031209,193800,1059,1059,1059,1059
SPXUSD,20031209,193900,1059,1060,1059,1060
SPXUSD,20031209,194000,1060,1060,1058,1059
SPXUSD,20031209,194100,1061,1061,1059,1059
SPXUSD,20031209,194200,1061,1061,1060,1060
SPXUSD,20031209,194300,1060,1061,1059,1059
SPXUSD,20031209,194400,1059,1059,1058,1058
SPXUSD,20031209,194500,1058,1059,1058,1059
SPXUSD,20031209,194600,1059,1059,1058,1059
SPXUSD,20031209,194700,1058,1059,1057,1058
SPXUSD,20031209,194800,1059,1059,1058,1058
SPXUSD,20031209,194900,1059,1059,1057,1057
SPXUSD,20031209,195000,1057,1059,1057,1058
SPXUSD,20031209,195100,1057,1059,1057,1059
SPXUSD,20031209,195200,1058,1060,1058,1058
SPXUSD,20031209,195300,1058,1059,1058,1059
SPXUSD,20031209,195400,1059,1059,1059,1059
SPXUSD,20031209,195500,1059,1059,1059,1059
SPXUSD,20031209,195600,1058,1060,1058,1058
SPXUSD,20031209,195700,1059,1059,1059,1059
SPXUSD,20031209,195800,1059,1059,1058,1058
SPXUSD,20031209,195900,1058,1060,1058,1059
SPXUSD,20031209,200000,1058,1058,1057,1058
SPXUSD,20031209,200100,1058,1059,1057,1059
SPXUSD,20031209,200200,1058,1059,1058,1058
SPXUSD,20031209,200300,1058,1059,1058,1059
SPXUSD,20031209,200400,1058,1059,1058,1058
SPXUSD,20031209,200500,1058,1059,1058,1059
SPXUSD,20031209,200600,1060,1060,1059,1059
SPXUSD,20031209,200700,1058,1060,1058,1058
SPXUSD,20031209,200800,1059,1059,1058,1059
SPXUSD,20031209,200900,1059,1060,1058,1059
SPXUSD,20031209,201000,1060,1060,1059,1060
SPXUSD,20031209,201100,1060,1060,1058,1058
SPXUSD,20031209,201200,1060,1060,1058,1058
SPXUSD,20031209,201300,1060,1060,1059,1059
SPXUSD,20031209,201400,1060,1060,1059,1060
SPXUSD,20031209,201500,1059,1060,1059,1060
SPXUSD,20031209,201600,1059,1061,1059,1061
SPXUSD,20031209,201700,1060,1060,1060,1060
SPXUSD,20031209,201800,1061,1061,1059,1059
SPXUSD,20031209,201900,1060,1060,1059,1059
SPXUSD,20031209,202000,1060,1061,1060,1061
SPXUSD,20031209,202100,1059,1060,1059,1060
SPXUSD,20031209,202200,1060,1060,1059,1059
SPXUSD,20031209,202300,1060,1060,1059,1060
SPXUSD,20031209,202400,1060,1060,1059,1059
SPXUSD,20031209,202500,1059,1060,1059,1060
SPXUSD,20031209,202600,1059,1060,1059,1059
SPXUSD,20031209,202700,1059,1060,1059,1059
SPXUSD,20031209,202900,1061,1061,1060,1060
SPXUSD,20031209,203000,1059,1060,1059,1059
SPXUSD,20031209,203100,1060,1060,1058,1059
SPXUSD,20031209,203200,1059,1060,1059,1060
SPXUSD,20031209,203300,1059,1060,1059,1060
SPXUSD,20031209,203400,1059,1060,1058,1060
SPXUSD,20031209,203500,1059,1060,1059,1060
SPXUSD,20031209,203700,1059,1060,1059,1059
SPXUSD,20031209,203800,1060,1060,1059,1059
SPXUSD,20031209,204000,1060,1060,1059,1060
SPXUSD,20031209,204100,1060,1060,1060,1060
SPXUSD,20031209,204200,1060,1060,1059,1059
SPXUSD,20031209,204300,1059,1061,1059,1060
SPXUSD,20031209,204400,1060,1060,1060,1060
SPXUSD,20031209,204500,1059,1060,1059,1059
SPXUSD,20031209,204600,1059,1060,1059,1060
SPXUSD,20031209,204700,1060,1060,1059,1059
SPXUSD,20031209,204800,1059,1059,1059,1059
SPXUSD,20031209,204900,1060,1061,1059,1060
SPXUSD,20031209,205000,1060,1060,1058,1058
SPXUSD,20031209,205200,1059,1060,1059,1059
SPXUSD,20031209,205300,1059,1060,1059,1060
SPXUSD,20031209,205500,1059,1060,1059,1059
SPXUSD,20031209,205700,1060,1060,1059,1059
SPXUSD,20031209,205800,1059,1060,1059,1059
SPXUSD,20031209,210000,1059,1060,1059,1060
SPXUSD,20031209,210200,1060,1060,1059,1059
SPXUSD,20031209,210300,1059,1060,1059,1059
SPXUSD,20031209,210800,1059,1059,1059,1059
SPXUSD,20031209,210900,1060,1060,1058,1058
SPXUSD,20031209,211000,1059,1060,1059,1060
SPXUSD,20031209,211100,1060,1060,1060,1060
SPXUSD,20031209,211200,1059,1060,1059,1060
SPXUSD,20031209,211400,1061,1061,1059,1060
SPXUSD,20031209,220000,1059,1059,1059,1059
SPXUSD,20031209,220100,1059,1059,1059,1059
SPXUSD,20031209,220700,1059,1059,1059,1059
SPXUSD,20031209,220800,1060,1060,1058,1059
SPXUSD,20031209,221000,1060,1060,1060,1060
SPXUSD,20031209,221100,1060,1060,1059,1060
SPXUSD,20031209,221400,1060,1060,1059,1060
SPXUSD,20031209,221600,1060,1060,1060,1060
SPXUSD,20031209,221700,1059,1060,1059,1060
SPXUSD,20031209,221900,1059,1060,1059,1059
SPXUSD,20031209,222000,1060,1060,1059,1060
SPXUSD,20031209,222100,1059,1060,1059,1060
SPXUSD,20031209,222200,1059,1060,1059,1060
SPXUSD,20031209,222300,1059,1059,1059,1059
SPXUSD,20031209,222400,1060,1060,1059,1059
SPXUSD,20031209,222500,1059,1059,1059,1059
SPXUSD,20031209,222800,1059,1060,1059,1060
SPXUSD,20031209,222900,1059,1059,1059,1059
SPXUSD,20031209,223000,1060,1060,1059,1059
SPXUSD,20031209,223300,1059,1059,1058,1059
SPXUSD,20031209,223400,1060,1060,1059,1060
SPXUSD,20031209,223500,1058,1060,1058,1059
SPXUSD,20031209,223900,1060,1060,1060,1060
SPXUSD,20031209,224000,1059,1060,1058,1060
SPXUSD,20031209,224200,1060,1060,1060,1060
SPXUSD,20031209,224500,1059,1059,1058,1058
SPXUSD,20031209,224600,1059,1059,1059,1059
SPXUSD,20031209,224700,1060,1060,1059,1059
SPXUSD,20031209,224900,1060,1060,1060,1060
SPXUSD,20031209,225100,1059,1059,1058,1059
SPXUSD,20031209,225600,1059,1060,1059,1060
SPXUSD,20031209,225800,1058,1060,1058,1059
NDQUSD,20031209,000300,1418,1420,1418,1420
NDQUSD,20031209,000400,1419,1419,1418,1418
NDQUSD,20031209,000500,1418,1418,1418,1418
NDQUSD,20031209,001000,1419,1419,1418,1419
NDQUSD,20031209,001100,1418,1419,1418,1419
NDQUSD,20031209,001200,1419,1419,1418,1419
NDQUSD,20031209,001500,1418,1419,1418,1419
NDQUSD,20031209,002100,1419,1419,1418,1418
NDQUSD,20031209,002300,1418,1419,1418,1419
NDQUSD,20031209,004500,1419,1419,1418,1418
NDQUSD,20031209,004600,1419,1419,1419,1419
NDQUSD,20031209,004800,1419,1419,1419,1419
NDQUSD,20031209,004900,1419,1419,1419,1419
NDQUSD,20031209,005500,1418,1419,1418,1419
NDQUSD,20031209,010800,1418,1420,1418,1419
NDQUSD,20031209,011300,1418,1419,1418,1419
NDQUSD,20031209,012000,1418,1418,1418,1418
NDQUSD,20031209,013400,1419,1419,1419,1419
NDQUSD,20031209,020500,1419,1420,1419,1420
NDQUSD,20031209,020600,1418,1420,1418,1419
NDQUSD,20031209,020800,1418,1419,1418,1418
NDQUSD,20031209,022100,1419,1420,1419,1420
NDQUSD,20031209,022300,1419,1419,1419,1419
NDQUSD,20031209,024300,1418,1419,1418,1419
NDQUSD,20031209,024400,1419,1419,1419,1419
NDQUSD,20031209,024600,1418,1419,1418,1419
NDQUSD,20031209,025000,1418,1419,1418,1419
NDQUSD,20031209,025500,1418,1419,1418,1419
NDQUSD,20031209,025600,1417,1419,1417,1417
NDQUSD,20031209,030200,1418,1419,1418,1419
NDQUSD,20031209,030500,1419,1419,1419,1419
NDQUSD,20031209,030800,1418,1419,1418,1419
NDQUSD,20031209,031400,1419,1419,1418,1418
NDQUSD,20031209,034300,1420,1420,1419,1419
NDQUSD,20031209,034400,1419,1420,1419,1419
NDQUSD,20031209,034800,1419,1419,1418,1419
NDQUSD,20031209,041300,1419,1419,1418,1419
NDQUSD,20031209,041400,1419,1419,1418,1418
NDQUSD,20031209,041900,1419,1420,1419,1420
NDQUSD,20031209,042200,1419,1420,1419,1419
NDQUSD,20031209,042400,1419,1419,1419,1419
NDQUSD,20031209,042500,1419,1420,1418,1418
NDQUSD,20031209,042700,1420,1420,1419,1419
NDQUSD,20031209,042900,1418,1420,1418,1419
NDQUSD,20031209,043200,1418,1420,1418,1420
NDQUSD,20031209,044100,1420,1420,1419,1419
NDQUSD,20031209,044200,1420,1420,1419,1419
NDQUSD,20031209,044300,1419,1420,1419,1420
NDQUSD,20031209,044400,1419,1419,1418,1419
NDQUSD,20031209,051200,1420,1420,1420,1420
NDQUSD,20031209,051300,1419,1420,1419,1420
NDQUSD,20031209,051500,1420,1420,1419,1419
NDQUSD,20031209,052000,1420,1420,1419,1419
NDQUSD,20031209,052300,1420,1420,1419,1419
NDQUSD,20031209,052500,1420,1420,1418,1418
NDQUSD,20031209,052600,1420,1420,1418,1419
NDQUSD,20031209,055000,1420,1420,1420,1420
NDQUSD,20031209,055100,1420,1420,1419,1419
NDQUSD,20031209,055800,1420,1421,1419,1419
NDQUSD,20031209,060200,1420,1420,1419,1419
NDQUSD,20031209,060300,1419,1421,1419,1420
NDQUSD,20031209,060400,1420,1421,1420,1421
NDQUSD,20031209,060500,1422,1422,1421,1421
NDQUSD,20031209,060600,1421,1421,1421,1421
NDQUSD,20031209,060700,1421,1421,1421,1421
NDQUSD,20031209,060800,1421,1421,1421,1421
NDQUSD,20031209,061400,1420,1421,1420,1421
NDQUSD,20031209,061700,1420,1420,1420,1420
NDQUSD,20031209,061900,1422,1422,1420,1421
NDQUSD,20031209,062000,1420,1421,1420,1421
NDQUSD,20031209,062700,1421,1421,1420,1421
NDQUSD,20031209,062900,1422,1422,1421,1422
NDQUSD,20031209,063200,1421,1421,1420,1420
NDQUSD,20031209,063300,1420,1421,1420,1420
NDQUSD,20031209,063400,1422,1422,1421,1421
NDQUSD,20031209,063600,1420,1422,1420,1422
NDQUSD,20031209,063700,1421,1421,1420,1420
NDQUSD,20031209,063800,1421,1422,1420,1420
NDQUSD,20031209,064000,1421,1421,1421,1421
NDQUSD,20031209,064300,1421,1421,1420,1420
NDQUSD,20031209,064400,1422,1422,1420,1422
NDQUSD,20031209,064700,1421,1421,1420,1420
NDQUSD,20031209,065100,1421,1421,1421,1421
NDQUSD,20031209,065200,1421,1422,1420,1420
NDQUSD,20031209,065600,1420,1421,1420,1421
NDQUSD,20031209,065700,1421,1421,1420,1420
NDQUSD,20031209,065800,1421,1421,1421,1421
NDQUSD,20031209,070000,1422,1422,1421,1421
NDQUSD,20031209,070100,1421,1422,1421,1422
NDQUSD,20031209,070300,1421,1421,1421,1421
NDQUSD,20031209,070400,1421,1422,1421,1422
NDQUSD,20031209,070500,1421,1421,1420,1420
NDQUSD,20031209,070600,1421,1422,1420,1421
NDQUSD,20031209,070900,1420,1421,1420,1421
NDQUSD,20031209,071000,1421,1421,1420,1420
NDQUSD,20031209,071400,1421,1421,1421,1421
NDQUSD,20031209,071600,1420,1421,1420,1420
NDQUSD,20031209,071700,1420,1420,1419,1420
NDQUSD,20031209,071900,1420,1421,1420,1421
NDQUSD,20031209,072100,1420,1420,1420,1420
NDQUSD,20031209,072200,1420,1420,1419,1419
NDQUSD,20031209,072400,1420,1420,1419,1420
NDQUSD,20031209,072500,1419,1420,1419,1419
NDQUSD,20031209,072700,1421,1421,1419,1419
NDQUSD,20031209,073100,1419,1420,1419,1420
NDQUSD,20031209,073200,1419,1420,1419,1420
NDQUSD,20031209,073300,1420,1420,1419,1420
NDQUSD,20031209,073500,1418,1420,1418,1419
NDQUSD,20031209,073800,1420,1420,1419,1420
NDQUSD,20031209,073900,1420,1420,1419,1419
NDQUSD,20031209,074000,1420,1420,1418,1418
NDQUSD,20031209,074100,1419,1420,1419,1420
NDQUSD,20031209,074200,1419,1419,1419,1419
NDQUSD,20031209,074300,1419,1419,1419,1419
NDQUSD,20031209,074500,1420,1420,1419,1419
NDQUSD,20031209,074800,1419,1420,1419,1420
NDQUSD,20031209,075100,1420,1420,1420,1420
NDQUSD,20031209,075400,1419,1420,1419,1419
NDQUSD,20031209,075600,1419,1420,1419,1419
NDQUSD,20031209,075700,1420,1420,1419,1420
NDQUSD,20031209,080200,1419,1420,1418,1420
NDQUSD,20031209,080300,1420,1420,1419,1419
NDQUSD,20031209,080600,1420,1421,1420,1421
NDQUSD,20031209,080700,1421,1421,1420,1421
NDQUSD,20031209,080800,1419,1421,1419,1420
NDQUSD,20031209,080900,1420,1420,1420,1420
NDQUSD,20031209,081500,1421,1421,1421,1421
NDQUSD,20031209,081600,1420,1420,1419,1420
NDQUSD,20031209,081700,1420,1421,1420,1421
NDQUSD,20031209,081800,1421,1421,1420,1421
NDQUSD,20031209,081900,1422,1422,1421,1422
NDQUSD,20031209,082000,1421,1421,1420,1420
NDQUSD,20031209,082100,1420,1421,1420,1420
NDQUSD,20031209,082200,1422,1422,1420,1420
NDQUSD,20031209,082300,1421,1421,1420,1421
NDQUSD,20031209,082400,1421,1421,1420,1421
NDQUSD,20031209,082600,1420,1421,1419,1421
NDQUSD,20031209,082700,1421,1421,1420,1420
NDQUSD,20031209,082900,1420,1422,1420,1422
NDQUSD,20031209,083100,1421,1421,1420,1420
NDQUSD,20031209,083200,1421,1421,1421,1421
NDQUSD,20031209,083300,1421,1421,1421,1421
NDQUSD,20031209,083500,1421,1421,1421,1421
NDQUSD,20031209,083600,1420,1421,1420,1420
NDQUSD,20031209,083700,1422,1422,1422,1422
NDQUSD,20031209,083800,1421,1422,1421,1422
NDQUSD,20031209,083900,1421,1421,1420,1421
NDQUSD,20031209,084100,1420,1421,1420,1420
NDQUSD,20031209,084800,1421,1421,1420,1420
NDQUSD,20031209,085400,1420,1420,1420,1420
NDQUSD,20031209,085500,1420,1421,1420,1421
NDQUSD,20031209,085800,1421,1421,1420,1420
NDQUSD,20031209,085900,1420,1421,1420,1421
NDQUSD,20031209,090100,1420,1420,1419,1420
NDQUSD,20031209,090200,1421,1421,1420,1421
NDQUSD,20031209,090300,1420,1422,1420,1422
NDQUSD,20031209,090700,1422,1422,1421,1421
NDQUSD,20031209,090800,1422,1422,1420,1420
NDQUSD,20031209,091000,1422,1422,1422,1422
NDQUSD,20031209,091100,1422,1422,1421,1421
NDQUSD,20031209,091200,1421,1421,1420,1421
NDQUSD,20031209,092000,1421,1421,1420,1420
NDQUSD,20031209,092400,1421,1421,1420,1420
NDQUSD,20031209,092600,1420,1420,1420,1420
NDQUSD,20031209,092900,1420,1421,1420,1420
NDQUSD,20031209,093300,1420,1420,1420,1420
NDQUSD,20031209,093800,1419,1420,1419,1420
NDQUSD,20031209,094100,1419,1420,1419,1419
NDQUSD,20031209,094200,1420,1420,1419,1419
NDQUSD,20031209,094900,1420,1420,1420,1420
NDQUSD,20031209,095000,1419,1419,1418,1418
NDQUSD,20031209,095200,1419,1420,1419,1420
NDQUSD,20031209,095600,1421,1421,1420,1421
NDQUSD,20031209,100100,1419,1421,1419,1421
NDQUSD,20031209,101400,1420,1420,1420,1420
NDQUSD,20031209,101500,1421,1422,1421,1422
NDQUSD,20031209,101700,1421,1421,1420,1420
NDQUSD,20031209,101900,1422,1422,1420,1420
NDQUSD,20031209,102300,1421,1422,1420,1422
NDQUSD,20031209,102600,1421,1422,1421,1422
NDQUSD,20031209,102900,1421,1421,1420,1420
NDQUSD,20031209,103000,1420,1421,1420,1421
NDQUSD,20031209,103200,1422,1422,1421,1422
NDQUSD,20031209,103400,1420,1421,1420,1420
NDQUSD,20031209,103500,1420,1421,1420,1421
NDQUSD,20031209,103700,1422,1422,1421,1421
NDQUSD,20031209,103800,1421,1421,1420,1421
NDQUSD,20031209,104200,1420,1421,1420,1421
NDQUSD,20031209,104500,1420,1422,1420,1422
NDQUSD,20031209,104800,1421,1421,1420,1421
NDQUSD,20031209,104900,1420,1420,1420,1420
NDQUSD,20031209,105000,1420,1420,1420,1420
NDQUSD,20031209,105200,1420,1421,1420,1421
NDQUSD,20031209,105300,1420,1422,1420,1422
NDQUSD,20031209,105500,1421,1422,1421,1421
NDQUSD,20031209,105600,1422,1422,1421,1421
NDQUSD,20031209,105700,1422,1422,1421,1422
NDQUSD,20031209,105800,1422,1422,1421,1422
NDQUSD,20031209,105900,1421,1423,1421,1423
NDQUSD,20031209,110000,1422,1422,1422,1422
NDQUSD,20031209,110100,1422,1423,1422,1423
NDQUSD,20031209,110200,1423,1423,1422,1422
NDQUSD,20031209,110300,1423,1423,1421,1421
NDQUSD,20031209,110500,1423,1423,1422,1422
NDQUSD,20031209,110600,1422,1423,1422,1423
NDQUSD,20031209,110700,1422,1423,1422,1423
NDQUSD,20031209,110800,1423,1423,1422,1422
NDQUSD,20031209,110900,1422,1422,1421,1422
NDQUSD,20031209,111000,1422,1422,1421,1421
NDQUSD,20031209,111200,1422,1422,1421,1422
NDQUSD,20031209,111300,1422,1422,1422,1422
NDQUSD,20031209,111500,1420,1422,1420,1422
NDQUSD,20031209,111700,1421,1421,1420,1420
NDQUSD,20031209,111900,1421,1421,1420,1420
NDQUSD,20031209,112100,1421,1421,1421,1421
NDQUSD,20031209,112200,1422,1422,1421,1421
NDQUSD,20031209,112300,1421,1422,1421,1422
NDQUSD,20031209,112400,1421,1422,1421,1422
NDQUSD,20031209,112500,1421,1422,1421,1421
NDQUSD,20031209,112600,1420,1422,1420,1420
NDQUSD,20031209,112800,1422,1422,1421,1421
NDQUSD,20031209,112900,1422,1422,1421,1422
NDQUSD,20031209,113000,1422,1422,1421,1421
NDQUSD,20031209,113100,1421,1421,1421,1421
NDQUSD,20031209,113200,1420,1422,1420,1421
NDQUSD,20031209,113300,1421,1421,1420,1420
NDQUSD,20031209,113400,1421,1422,1421,1422
NDQUSD,20031209,113500,1423,1423,1422,1422
NDQUSD,20031209,113800,1422,1422,1421,1421
NDQUSD,20031209,113900,1421,1422,1421,1421
NDQUSD,20031209,114000,1422,1422,1421,1421
NDQUSD,20031209,114100,1421,1422,1421,1421
NDQUSD,20031209,114200,1422,1422,1421,1421
NDQUSD,20031209,114300,1422,1423,1422,1422
NDQUSD,20031209,114400,1423,1423,1423,1423
NDQUSD,20031209,114500,1422,1423,1422,1423
NDQUSD,20031209,114600,1422,1423,1422,1423
NDQUSD,20031209,114700,1423,1423,1423,1423
NDQUSD,20031209,114800,1423,1423,1422,1422
NDQUSD,20031209,114900,1422,1423,1422,1423
NDQUSD,20031209,115000,1422,1422,1422,1422
NDQUSD,20031209,115100,1422,1423,1422,1422
NDQUSD,20031209,115200,1423,1424,1423,1423
NDQUSD,20031209,115300,1424,1424,1424,1424
NDQUSD,20031209,115400,1423,1424,1423,1424
NDQUSD,20031209,115500,1423,1424,1423,1424
NDQUSD,20031209,115600,1424,1424,1423,1423
NDQUSD,20031209,115700,1424,1424,1423,1424
NDQUSD,20031209,115800,1424,1424,1423,1423
NDQUSD,20031209,115900,1422,1423,1422,1423
NDQUSD,20031209,120000,1423,1424,1423,1424
NDQUSD,20031209,120100,1423,1425,1423,1425
NDQUSD,20031209,120200,1423,1423,1422,1422
NDQUSD,20031209,120300,1422,1422,1422,1422
NDQUSD,20031209,120400,1423,1423,1421,1421
NDQUSD,20031209,120500,1422,1423,1422,1423
NDQUSD,20031209,120600,1422,1423,1421,1421
NDQUSD,20031209,120700,1422,1422,1422,1422
NDQUSD,20031209,120800,1423,1423,1422,1422
NDQUSD,20031209,120900,1422,1422,1421,1421
NDQUSD,20031209,121000,1423,1423,1421,1421
NDQUSD,20031209,121100,1423,1423,1421,1422
NDQUSD,20031209,121200,1422,1423,1422,1422
NDQUSD,20031209,121300,1422,1422,1422,1422
NDQUSD,20031209,121500,1423,1423,1423,1423
NDQUSD,20031209,121600,1422,1423,1422,1423
NDQUSD,20031209,121700,1422,1423,1422,1423
NDQUSD,20031209,121800,1422,1423,1422,1422
NDQUSD,20031209,121900,1422,1423,1422,1422
NDQUSD,20031209,122000,1423,1423,1422,1423
NDQUSD,20031209,122100,1423,1423,1421,1421
NDQUSD,20031209,122200,1422,1423,1422,1423
NDQUSD,20031209,122300,1422,1422,1421,1421
NDQUSD,20031209,122400,1422,1423,1422,1423
NDQUSD,20031209,122500,1422,1423,1422,1423
NDQUSD,20031209,122600,1423,1423,1423,1423
NDQUSD,20031209,122700,1422,1423,1422,1423
NDQUSD,20031209,122800,1423,1423,1421,1422
NDQUSD,20031209,122900,1423,1423,1421,1421
NDQUSD,20031209,123000,1423,1423,1422,1423
NDQUSD,20031209,123100,1422,1422,1421,1421
NDQUSD,20031209,123200,1421,1422,1421,1421
NDQUSD,20031209,123300,1422,1423,1422,1423
NDQUSD,20031209,123400,1421,1422,1421,1421
NDQUSD,20031209,123500,1421,1422,1421,1422
NDQUSD,20031209,123600,1422,1423,1422,1423
NDQUSD,20031209,123700,1422,1423,1422,1422
NDQUSD,20031209,123800,1422,1422,1421,1421
NDQUSD,20031209,123900,1422,1422,1421,1421
NDQUSD,20031209,124000,1421,1423,1421,1422
NDQUSD,20031209,124100,1422,1422,1421,1421
NDQUSD,20031209,124600,1421,1422,1421,1422
NDQUSD,20031209,124700,1421,1421,1421,1421
NDQUSD,20031209,124800,1421,1421,1421,1421
NDQUSD,20031209,124900,1421,1422,1421,1422
NDQUSD,20031209,125000,1422,1422,1421,1421
NDQUSD,20031209,125200,1421,1421,1421,1421
NDQUSD,20031209,125300,1421,1422,1420,1422
NDQUSD,20031209,125400,1420,1422,1420,1422
NDQUSD,20031209,125500,1422,1422,1421,1421
NDQUSD,20031209,125600,1422,1422,1421,1421
NDQUSD,20031209,125700,1421,1421,1420,1420
NDQUSD,20031209,125800,1422,1422,1421,1421
NDQUSD,20031209,125900,1421,1422,1421,1422
NDQUSD,20031209,130000,1420,1422,1420,1422
NDQUSD,20031209,130100,1422,1423,1420,1423
NDQUSD,20031209,130200,1421,1423,1421,1421
NDQUSD,20031209,130300,1422,1422,1421,1422
NDQUSD,20031209,130400,1421,1422,1421,1422
NDQUSD,20031209,130500,1423,1423,1423,1423
NDQUSD,20031209,130600,1422,1423,1422,1423
NDQUSD,20031209,130700,1423,1423,1421,1422
NDQUSD,20031209,130800,1422,1422,1421,1422
NDQUSD,20031209,130900,1423,1423,1422,1423
NDQUSD,20031209,131100,1422,1423,1422,1422
NDQUSD,20031209,131200,1423,1423,1422,1422
NDQUSD,20031209,131300,1422,1423,1421,1423
NDQUSD,20031209,131400,1422,1423,1421,1422
NDQUSD,20031209,131500,1423,1423,1422,1422
NDQUSD,20031209,131600,1422,1423,1422,1423
NDQUSD,20031209,131700,1422,1423,1422,1423
NDQUSD,20031209,131800,1422,1422,1422,1422
NDQUSD,20031209,131900,1423,1423,1422,1422
NDQUSD,20031209,132000,1421,1423,1421,1423
NDQUSD,20031209,132100,1423,1423,1422,1422
NDQUSD,20031209,132200,1422,1423,1422,1422
NDQUSD,20031209,132300,1424,1424,1422,1423
NDQUSD,20031209,132400,1424,1424,1423,1423
NDQUSD,20031209,132500,1423,1424,1423,1424
NDQUSD,20031209,132600,1423,1424,1423,1424
NDQUSD,20031209,132700,1423,1423,1421,1421
NDQUSD,20031209,132800,1423,1423,1422,1423
NDQUSD,20031209,132900,1423,1424,1422,1424
NDQUSD,20031209,133000,1423,1424,1422,1424
NDQUSD,20031209,133100,1422,1424,1422,1423
NDQUSD,20031209,133200,1422,1422,1422,1422
NDQUSD,20031209,133300,1421,1422,1421,1421
NDQUSD,20031209,133400,1422,1422,1418,1419
NDQUSD,20031209,133500,1420,1420,1418,1420
NDQUSD,20031209,133600,1420,1421,1420,1420
NDQUSD,20031209,133700,1421,1421,1420,1420
NDQUSD,20031209,133800,1420,1421,1419,1421
NDQUSD,20031209,133900,1422,1422,1418,1418
NDQUSD,20031209,134000,1419,1419,1417,1418
NDQUSD,20031209,134100,1419,1419,1415,1415
NDQUSD,20031209,134200,1416,1417,1414,1417
NDQUSD,20031209,134300,1416,1418,1416,1418
NDQUSD,20031209,134400,1417,1420,1417,1420
NDQUSD,20031209,134500,1419,1419,1418,1418
NDQUSD,20031209,134600,1419,1419,1417,1419
NDQUSD,20031209,134700,1419,1419,1417,1417
NDQUSD,20031209,134800,1418,1418,1416,1416
NDQUSD,20031209,134900,1418,1418,1416,1418
NDQUSD,20031209,135000,1416,1418,1415,1416
NDQUSD,20031209,135100,1417,1418,1416,1416
NDQUSD,20031209,135200,1417,1418,1417,1417
NDQUSD,20031209,135300,1418,1418,1415,1415
NDQUSD,20031209,135400,1415,1416,1415,1416
NDQUSD,20031209,135500,1417,1417,1415,1415
NDQUSD,20031209,135600,1415,1417,1415,1416
NDQUSD,20031209,135700,1416,1416,1414,1414
NDQUSD,20031209,135800,1416,1416,1415,1415
NDQUSD,20031209,135900,1416,1417,1416,1417
NDQUSD,20031209,140000,1417,1417,1415,1416
NDQUSD,20031209,140100,1417,1417,1413,1415
NDQUSD,20031209,140200,1413,1417,1413,1417
NDQUSD,20031209,140300,1416,1416,1414,1416
NDQUSD,20031209,140400,1416,1416,1415,1415
NDQUSD,20031209,140500,1414,1415,1414,1414
NDQUSD,20031209,140600,1416,1418,1415,1418
NDQUSD,20031209,140700,1416,1418,1416,1417
NDQUSD,20031209,140800,1418,1419,1418,1418
NDQUSD,20031209,140900,1419,1419,1418,1418
NDQUSD,20031209,141000,1417,1418,1416,1416
NDQUSD,20031209,141100,1418,1418,1417,1418
NDQUSD,20031209,141200,1417,1419,1416,1418
NDQUSD,20031209,141300,1417,1418,1416,1416
NDQUSD,20031209,141400,1417,1417,1414,1415
NDQUSD,20031209,141500,1415,1415,1414,1415
NDQUSD,20031209,141600,1415,1415,1412,1414
NDQUSD,20031209,141700,1413,1413,1413,1413
NDQUSD,20031209,141800,1413,1413,1413,1413
NDQUSD,20031209,141900,1413,1413,1411,1411
NDQUSD,20031209,142000,1411,1413,1410,1412
NDQUSD,20031209,142100,1412,1412,1411,1412
NDQUSD,20031209,142200,1411,1413,1411,1413
NDQUSD,20031209,142300,1411,1412,1411,1412
NDQUSD,20031209,142400,1412,1414,1411,1414
NDQUSD,20031209,142500,1413,1414,1413,1413
NDQUSD,20031209,142600,1414,1414,1412,1414
NDQUSD,20031209,142700,1412,1412,1411,1411
NDQUSD,20031209,142800,1412,1412,1412,1412
NDQUSD,20031209,142900,1411,1412,1411,1412
NDQUSD,20031209,143000,1412,1412,1411,1411
NDQUSD,20031209,143100,1412,1413,1412,1413
NDQUSD,20031209,143200,1413,1413,1411,1412
NDQUSD,20031209,143300,1412,1412,1412,1412
NDQUSD,20031209,143400,1412,1412,1411,1411
NDQUSD,20031209,143500,1411,1413,1411,1413
NDQUSD,20031209,143600,1413,1414,1413,1414
NDQUSD,20031209,143700,1412,1416,1412,1414
NDQUSD,20031209,143800,1415,1415,1414,1415
NDQUSD,20031209,143900,1415,1415,1413,1413
NDQUSD,20031209,144000,1415,1415,1413,1415
NDQUSD,20031209,144100,1414,1416,1413,1413
NDQUSD,20031209,144200,1415,1416,1414,1414
NDQUSD,20031209,144300,1414,1414,1414,1414
NDQUSD,20031209,144400,1413,1414,1412,1412
NDQUSD,20031209,144500,1413,1413,1410,1411
NDQUSD,20031209,144600,1413,1413,1411,1411
NDQUSD,20031209,144700,1411,1412,1411,1411
NDQUSD,20031209,144800,1412,1412,1409,1411
NDQUSD,20031209,144900,1411,1411,1410,1410
NDQUSD,20031209,145000,1409,1411,1408,1409
NDQUSD,20031209,145100,1409,1409,1408,1408
NDQUSD,20031209,145200,1410,1410,1409,1410
NDQUSD,20031209,145300,1409,1411,1409,1409
NDQUSD,20031209,145400,1411,1411,1409,1411
NDQUSD,20031209,145500,1410,1411,1410,1411
NDQUSD,20031209,145600,1410,1410,1408,1409
NDQUSD,20031209,145700,1409,1411,1409,1409
NDQUSD,20031209,145800,1409,1410,1409,1410
NDQUSD,20031209,145900,1410,1410,1407,1407
NDQUSD,20031209,150000,1408,1408,1406,1407
NDQUSD,20031209,150100,1408,1408,1404,1406
NDQUSD,20031209,150200,1405,1406,1405,1405
NDQUSD,20031209,150300,1407,1407,1405,1406
NDQUSD,20031209,150400,1405,1408,1405,1408
NDQUSD,20031209,150500,1407,1408,1406,1407
NDQUSD,20031209,150600,1407,1408,1406,1407
NDQUSD,20031209,150700,1408,1408,1406,1406
NDQUSD,20031209,150800,1407,1407,1406,1406
NDQUSD,20031209,150900,1406,1407,1406,1407
NDQUSD,20031209,151000,1406,1407,1405,1405
NDQUSD,20031209,151100,1406,1406,1403,1405
NDQUSD,20031209,151200,1405,1405,1403,1405
NDQUSD,20031209,151300,1403,1405,1403,1405
NDQUSD,20031209,151400,1405,1405,1402,1402
NDQUSD,20031209,151500,1404,1404,1402,1404
NDQUSD,20031209,151600,1404,1405,1404,1404
NDQUSD,20031209,151700,1404,1404,1402,1403
NDQUSD,20031209,151800,1405,1405,1402,1403
NDQUSD,20031209,151900,1402,1403,1402,1403
NDQUSD,20031209,152000,1403,1403,1401,1402
NDQUSD,20031209,152100,1401,1402,1399,1401
NDQUSD,20031209,152200,1400,1402,1400,1402
NDQUSD,20031209,152300,1402,1403,1402,1403
NDQUSD,20031209,152400,1402,1403,1401,1402
NDQUSD,20031209,152500,1403,1404,1402,1404
NDQUSD,20031209,152600,1404,1404,1403,1403
NDQUSD,20031209,152700,1404,1404,1402,1403
NDQUSD,20031209,152800,1404,1404,1403,1404
NDQUSD,20031209,152900,1404,1404,1404,1404
NDQUSD,20031209,153000,1403,1405,1402,1404
NDQUSD,20031209,153100,1405,1405,1403,1405
NDQUSD,20031209,153200,1405,1405,1403,1405
NDQUSD,20031209,153300,1404,1405,1404,1405
NDQUSD,20031209,153400,1406,1406,1404,1405
NDQUSD,20031209,153500,1405,1405,1405,1405
NDQUSD,20031209,153600,1403,1404,1403,1403
NDQUSD,20031209,153700,1404,1404,1403,1403
NDQUSD,20031209,153800,1403,1405,1402,1402
NDQUSD,20031209,153900,1403,1404,1403,1403
NDQUSD,20031209,154000,1402,1402,1401,1402
NDQUSD,20031209,154100,1402,1403,1402,1402
NDQUSD,20031209,154200,1403,1403,1403,1403
NDQUSD,20031209,154300,1403,1404,1402,1402
NDQUSD,20031209,154400,1403,1404,1403,1403
NDQUSD,20031209,154500,1404,1405,1403,1405
NDQUSD,20031209,154600,1403,1406,1403,1405
NDQUSD,20031209,154700,1404,1406,1404,1406
NDQUSD,20031209,154800,1406,1406,1405,1406
NDQUSD,20031209,154900,1405,1406,1404,1404
NDQUSD,20031209,155000,1405,1408,1405,1405
NDQUSD,20031209,155100,1406,1407,1406,1407
NDQUSD,20031209,155200,1406,1407,1406,1407
NDQUSD,20031209,155300,1408,1408,1406,1406
NDQUSD,20031209,155400,1408,1408,1407,1407
NDQUSD,20031209,155500,1407,1408,1407,1408
NDQUSD,20031209,155600,1407,1408,1406,1407
NDQUSD,20031209,155700,1408,1408,1406,1407
NDQUSD,20031209,155800,1406,1406,1405,1405
NDQUSD,20031209,155900,1405,1406,1405,1405
NDQUSD,20031209,160000,1406,1406,1405,1405
NDQUSD,20031209,160100,1406,1406,1405,1406
NDQUSD,20031209,160200,1406,1406,1405,1406
NDQUSD,20031209,160300,1406,1406,1404,1405
NDQUSD,20031209,160400,1405,1405,1405,1405
NDQUSD,20031209,160500,1405,1406,1404,1404
NDQUSD,20031209,160600,1405,1406,1405,1406
NDQUSD,20031209,160700,1405,1406,1405,1406
NDQUSD,20031209,160800,1406,1406,1405,1405
NDQUSD,20031209,160900,1405,1405,1404,1404
NDQUSD,20031209,161000,1406,1406,1405,1405
NDQUSD,20031209,161100,1405,1405,1404,1404
NDQUSD,20031209,161200,1405,1406,1405,1406
NDQUSD,20031209,161300,1405,1406,1404,1404
NDQUSD,20031209,161400,1404,1405,1404,1404
NDQUSD,20031209,161500,1405,1405,1403,1405
NDQUSD,20031209,161600,1404,1404,1404,1404
NDQUSD,20031209,161700,1404,1404,1402,1403
NDQUSD,20031209,161800,1403,1403,1402,1403
NDQUSD,20031209,161900,1403,1405,1403,1403
NDQUSD,20031209,162000,1403,1404,1402,1402
NDQUSD,20031209,162100,1403,1403,1402,1402
NDQUSD,20031209,162200,1402,1403,1402,1402
NDQUSD,20031209,162300,1401,1404,1401,1401
NDQUSD,20031209,162400,1401,1403,1401,1403
NDQUSD,20031209,162500,1403,1403,1402,1402
NDQUSD,20031209,162600,1402,1403,1402,1403
NDQUSD,20031209,162700,1402,1404,1402,1404
NDQUSD,20031209,162800,1402,1403,1402,1402
NDQUSD,20031209,162900,1402,1404,1402,1404
NDQUSD,20031209,163000,1403,1404,1402,1404
NDQUSD,20031209,163100,1403,1404,1402,1403
NDQUSD,20031209,163200,1403,1403,1402,1403
NDQUSD,20031209,163300,1403,1403,1403,1403
NDQUSD,20031209,163400,1403,1403,1402,1402
NDQUSD,20031209,163500,1402,1403,1402,1403
NDQUSD,20031209,163600,1403,1404,1402,1402
NDQUSD,20031209,163700,1402,1404,1402,1404
NDQUSD,20031209,163800,1403,1404,1403,1404
NDQUSD,20031209,163900,1402,1404,1402,1404
NDQUSD,20031209,164000,1404,1404,1402,1403
NDQUSD,20031209,164100,1403,1404,1403,1403
NDQUSD,20031209,164200,1403,1403,1403,1403
NDQUSD,20031209,164300,1404,1404,1403,1403
NDQUSD,20031209,164400,1404,1405,1404,1404
NDQUSD,20031209,164500,1404,1404,1404,1404
NDQUSD,20031209,164600,1405,1405,1404,1405
NDQUSD,20031209,164700,1405,1406,1404,1406
NDQUSD,20031209,164800,1406,1406,1406,1406
NDQUSD,20031209,164900,1405,1406,1404,1404
NDQUSD,20031209,165000,1406,1406,1406,1406
NDQUSD,20031209,165100,1405,1406,1405,1405
NDQUSD,20031209,165200,1404,1405,1404,1405
NDQUSD,20031209,165300,1405,1405,1404,1404
NDQUSD,20031209,165400,1405,1405,1405,1405
NDQUSD,20031209,165500,1405,1405,1404,1404
NDQUSD,20031209,165600,1406,1406,1404,1404
NDQUSD,20031209,165700,1406,1406,1404,1406
NDQUSD,20031209,165800,1405,1406,1405,1405
NDQUSD,20031209,165900,1407,1407,1405,1405
NDQUSD,20031209,170000,1405,1406,1405,1406
NDQUSD,20031209,170100,1405,1406,1404,1406
NDQUSD,20031209,170200,1407,1407,1406,1406
NDQUSD,20031209,170300,1406,1406,1405,1405
NDQUSD,20031209,170400,1405,1406,1405,1406
NDQUSD,20031209,170500,1405,1406,1405,1406
NDQUSD,20031209,170600,1407,1407,1406,1406
NDQUSD,20031209,170700,1406,1407,1405,1406
NDQUSD,20031209,170800,1406,1407,1405,1406
NDQUSD,20031209,170900,1406,1406,1405,1405
NDQUSD,20031209,171000,1405,1406,1405,1405
NDQUSD,20031209,171100,1405,1407,1405,1405
NDQUSD,20031209,171200,1406,1407,1405,1405
NDQUSD,20031209,171300,1405,1406,1404,1404
NDQUSD,20031209,171400,1406,1406,1404,1404
NDQUSD,20031209,171500,1404,1405,1404,1405
NDQUSD,20031209,171600,1403,1404,1403,1404
NDQUSD,20031209,171700,1403,1405,1403,1403
NDQUSD,20031209,171800,1403,1404,1402,1402
NDQUSD,20031209,171900,1403,1404,1402,1403
NDQUSD,20031209,172000,1403,1404,1399,1401
NDQUSD,20031209,172100,1401,1403,1400,1400
NDQUSD,20031209,172200,1401,1401,1401,1401
NDQUSD,20031209,172300,1401,1401,1400,1401
NDQUSD,20031209,172400,1401,1401,1400,1400
NDQUSD,20031209,172500,1401,1402,1400,1402
NDQUSD,20031209,172600,1402,1403,1402,1402
NDQUSD,20031209,172700,1403,1403,1402,1402
NDQUSD,20031209,172800,1401,1403,1401,1402
NDQUSD,20031209,172900,1403,1404,1403,1403
NDQUSD,20031209,173000,1403,1403,1401,1402
NDQUSD,20031209,173100,1402,1404,1402,1403
NDQUSD,20031209,173200,1402,1403,1402,1402
NDQUSD,20031209,173300,1402,1403,1402,1403
NDQUSD,20031209,173400,1402,1404,1402,1404
NDQUSD,20031209,173500,1404,1404,1403,1403
NDQUSD,20031209,173600,1404,1404,1403,1404
NDQUSD,20031209,173700,1403,1404,1403,1404
NDQUSD,20031209,173800,1403,1403,1402,1403
NDQUSD,20031209,173900,1403,1403,1402,1402
NDQUSD,20031209,174000,1403,1403,1401,1401
NDQUSD,20031209,174100,1401,1403,1401,1401
NDQUSD,20031209,174200,1402,1402,1400,1401
NDQUSD,20031209,174300,1402,1402,1401,1401
NDQUSD,20031209,174400,1401,1402,1401,1401
NDQUSD,20031209,174500,1402,1402,1401,1401
NDQUSD,20031209,174600,1401,1402,1401,1402
NDQUSD,20031209,174700,1401,1401,1400,1401
NDQUSD,20031209,174800,1401,1401,1400,1400
NDQUSD,20031209,174900,1401,1401,1400,1400
NDQUSD,20031209,175000,1400,1401,1399,1401
NDQUSD,20031209,175100,1400,1401,1400,1401
NDQUSD,20031209,175200,1400,1401,1400,1400
NDQUSD,20031209,175300,1401,1401,1400,1400
NDQUSD,20031209,175400,1401,1401,1401,1401
NDQUSD,20031209,175500,1401,1402,1401,1402
NDQUSD,20031209,175600,1402,1403,1402,1402
NDQUSD,20031209,175700,1402,1402,1401,1402
NDQUSD,20031209,175800,1401,1402,1401,1402
NDQUSD,20031209,175900,1401,1403,1401,1403
NDQUSD,20031209,180000,1402,1402,1402,1402
NDQUSD,20031209,180100,1401,1402,1401,1401
NDQUSD,20031209,180200,1402,1402,1401,1402
NDQUSD,20031209,180300,1401,1402,1401,1402
NDQUSD,20031209,180400,1403,1403,1402,1402
NDQUSD,20031209,180500,1402,1402,1402,1402
NDQUSD,20031209,180600,1401,1402,1401,1401
NDQUSD,20031209,180700,1402,1403,1401,1401
NDQUSD,20031209,180800,1401,1404,1401,1403
NDQUSD,20031209,180900,1404,1404,1402,1404
NDQUSD,20031209,181000,1404,1404,1404,1404
NDQUSD,20031209,181100,1403,1404,1402,1402
NDQUSD,20031209,181200,1403,1404,1402,1402
NDQUSD,20031209,181300,1402,1403,1402,1403
NDQUSD,20031209,181400,1403,1405,1403,1405
NDQUSD,20031209,181500,1405,1407,1404,1406
NDQUSD,20031209,181600,1407,1407,1404,1404
NDQUSD,20031209,181700,1404,1405,1402,1405
NDQUSD,20031209,181800,1406,1406,1403,1406
NDQUSD,20031209,181900,1406,1408,1404,1408
NDQUSD,20031209,182000,1407,1407,1405,1406
NDQUSD,20031209,182100,1406,1406,1401,1401
NDQUSD,20031209,182200,1400,1403,1400,1402
NDQUSD,20031209,182300,1403,1403,1398,1398
NDQUSD,20031209,182400,1399,1401,1398,1398
NDQUSD,20031209,182500,1398,1398,1396,1396
NDQUSD,20031209,182600,1397,1398,1395,1398
NDQUSD,20031209,182700,1397,1400,1397,1399
NDQUSD,20031209,182800,1400,1400,1396,1396
NDQUSD,20031209,182900,1396,1397,1394,1394
NDQUSD,20031209,183000,1395,1398,1394,1397
NDQUSD,20031209,183100,1396,1398,1395,1396
NDQUSD,20031209,183200,1396,1398,1395,1397
NDQUSD,20031209,183300,1397,1399,1396,1399
NDQUSD,20031209,183400,1398,1401,1398,1399
NDQUSD,20031209,183500,1399,1400,1399,1399
NDQUSD,20031209,183600,1398,1399,1396,1396
NDQUSD,20031209,183700,1397,1397,1394,1396
NDQUSD,20031209,183800,1396,1398,1395,1397
NDQUSD,20031209,183900,1396,1397,1396,1396
NDQUSD,20031209,184000,1396,1396,1393,1395
NDQUSD,20031209,184100,1395,1395,1390,1390
NDQUSD,20031209,184200,1392,1393,1389,1389
NDQUSD,20031209,184300,1389,1390,1388,1390
NDQUSD,20031209,184400,1391,1391,1389,1389
NDQUSD,20031209,184500,1389,1392,1388,1391
NDQUSD,20031209,184600,1391,1391,1389,1390
NDQUSD,20031209,184700,1391,1392,1390,1390
NDQUSD,20031209,184800,1391,1391,1390,1391
NDQUSD,20031209,184900,1390,1390,1389,1390
NDQUSD,20031209,185000,1391,1392,1390,1392
NDQUSD,20031209,185100,1392,1393,1390,1393
NDQUSD,20031209,185200,1393,1395,1393,1393
NDQUSD,20031209,185300,1394,1395,1391,1392
NDQUSD,20031209,185400,1391,1392,1391,1391
NDQUSD,20031209,185500,1393,1393,1390,1390
NDQUSD,20031209,185600,1391,1392,1391,1391
NDQUSD,20031209,185700,1392,1393,1392,1392
NDQUSD,20031209,185800,1392,1392,1390,1390
NDQUSD,20031209,185900,1390,1391,1389,1391
NDQUSD,20031209,190000,1390,1391,1388,1388
NDQUSD,20031209,190100,1388,1392,1388,1391
NDQUSD,20031209,190200,1391,1393,1390,1392
NDQUSD,20031209,190300,1392,1392,1390,1392
NDQUSD,20031209,190400,1392,1393,1391,1393
NDQUSD,20031209,190500,1393,1395,1393,1394
NDQUSD,20031209,190600,1393,1394,1393,1393
NDQUSD,20031209,190700,1394,1394,1391,1393
NDQUSD,20031209,190800,1392,1395,1392,1393
NDQUSD,20031209,190900,1394,1394,1391,1391
NDQUSD,20031209,191000,1391,1393,1391,1392
NDQUSD,20031209,191100,1392,1392,1390,1390
NDQUSD,20031209,191200,1389,1392,1389,1391
NDQUSD,20031209,191300,1392,1392,1391,1391
NDQUSD,20031209,191400,1389,1391,1388,1390
NDQUSD,20031209,191500,1390,1390,1389,1390
NDQUSD,20031209,191600,1391,1391,1388,1388
NDQUSD,20031209,191700,1388,1388,1387,1387
NDQUSD,20031209,191800,1388,1388,1387,1388
NDQUSD,20031209,191900,1386,1389,1386,1388
NDQUSD,20031209,192000,1389,1390,1388,1390
NDQUSD,20031209,192100,1388,1390,1388,1389
NDQUSD,20031209,192200,1388,1389,1388,1388
NDQUSD,20031209,192300,1387,1387,1385,1386
NDQUSD,20031209,192400,1387,1387,1384,1387
NDQUSD,20031209,192500,1386,1386,1385,1386
NDQUSD,20031209,192600,1385,1386,1384,1385
NDQUSD,20031209,192700,1384,1385,1384,1385
NDQUSD,20031209,192800,1384,1385,1384,1385
NDQUSD,20031209,192900,1386,1387,1385,1387
NDQUSD,20031209,193000,1386,1387,1386,1387
NDQUSD,20031209,193100,1387,1387,1386,1386
NDQUSD,20031209,193200,1387,1387,1383,1384
NDQUSD,20031209,193300,1385,1385,1383,1384
NDQUSD,20031209,193400,1384,1385,1382,1383
NDQUSD,20031209,193500,1384,1384,1381,1382
NDQUSD,20031209,193600,1381,1383,1381,1383
NDQUSD,20031209,193700,1382,1384,1382,1384
NDQUSD,20031209,193800,1384,1386,1384,1386
NDQUSD,20031209,193900,1386,1386,1385,1386
NDQUSD,20031209,194000,1385,1386,1384,1386
NDQUSD,20031209,194100,1385,1387,1385,1387
NDQUSD,20031209,194200,1386,1386,1385,1386
NDQUSD,20031209,194300,1386,1386,1384,1384
NDQUSD,20031209,194400,1384,1385,1382,1383
NDQUSD,20031209,194500,1382,1384,1382,1384
NDQUSD,20031209,194600,1384,1385,1382,1383
NDQUSD,20031209,194700,1383,1383,1381,1382
NDQUSD,20031209,194800,1382,1382,1382,1382
NDQUSD,20031209,194900,1381,1381,1380,1381
NDQUSD,20031209,195000,1382,1382,1381,1381
NDQUSD,20031209,195100,1381,1382,1381,1381
NDQUSD,20031209,195200,1382,1383,1381,1383
NDQUSD,20031209,195300,1383,1384,1382,1382
NDQUSD,20031209,195400,1383,1384,1383,1383
NDQUSD,20031209,195500,1382,1384,1382,1383
NDQUSD,20031209,195600,1383,1386,1383,1383
NDQUSD,20031209,195700,1385,1385,1382,1382
NDQUSD,20031209,195800,1383,1383,1382,1382
NDQUSD,20031209,195900,1382,1382,1381,1381
NDQUSD,20031209,200000,1382,1383,1381,1382
NDQUSD,20031209,200100,1383,1383,1380,1380
NDQUSD,20031209,200200,1381,1382,1379,1382
NDQUSD,20031209,200300,1381,1381,1381,1381
NDQUSD,20031209,200400,1380,1382,1380,1380
NDQUSD,20031209,200500,1381,1382,1381,1381
NDQUSD,20031209,200600,1381,1382,1381,1382
NDQUSD,20031209,200700,1380,1381,1380,1381
NDQUSD,20031209,200800,1381,1382,1381,1382
NDQUSD,20031209,200900,1381,1382,1380,1381
NDQUSD,20031209,201000,1382,1383,1382,1383
NDQUSD,20031209,201100,1382,1383,1382,1383
NDQUSD,20031209,201200,1382,1382,1380,1382
NDQUSD,20031209,201300,1382,1382,1381,1381
NDQUSD,20031209,201400,1382,1383,1382,1383
NDQUSD,20031209,203000,1383,1383,1382,1383
NDQUSD,20031209,203100,1383,1383,1383,1383
NDQUSD,20031209,203200,1383,1383,1382,1382
NDQUSD,20031209,203300,1383,1383,1382,1383
NDQUSD,20031209,203500,1383,1383,1382,1382
NDQUSD,20031209,203700,1383,1383,1382,1382
NDQUSD,20031209,203800,1382,1383,1382,1383
NDQUSD,20031209,203900,1382,1383,1382,1383
NDQUSD,20031209,204000,1382,1383,1382,1383
NDQUSD,20031209,204100,1382,1383,1382,1382
NDQUSD,20031209,204400,1382,1383,1382,1383
NDQUSD,20031209,204500,1382,1383,1381,1383
NDQUSD,20031209,204600,1381,1382,1381,1381
NDQUSD,20031209,204700,1383,1383,1382,1383
NDQUSD,20031209,204800,1381,1383,1381,1382
NDQUSD,20031209,204900,1381,1382,1381,1381
NDQUSD,20031209,205200,1381,1382,1381,1382
NDQUSD,20031209,205300,1381,1383,1381,1382
NDQUSD,20031209,205400,1383,1383,1381,1381
NDQUSD,20031209,205500,1382,1382,1382,1382
NDQUSD,20031209,205600,1382,1382,1382,1382
NDQUSD,20031209,205800,1381,1382,1381,1382
NDQUSD,20031209,205900,1382,1383,1381,1383
NDQUSD,20031209,210100,1383,1383,1382,1382
NDQUSD,20031209,210200,1382,1383,1382,1383
NDQUSD,20031209,210300,1383,1383,1383,1383
NDQUSD,20031209,211800,1383,1383,1382,1382
NDQUSD,20031209,212600,1381,1381,1381,1381
NDQUSD,20031209,212700,1383,1383,1382,1383
NDQUSD,20031209,212800,1381,1382,1381,1382
NDQUSD,20031209,212900,1382,1383,1382,1383
NDQUSD,20031209,220000,1383,1383,1382,1382
NDQUSD,20031209,220200,1383,1383,1381,1382
NDQUSD,20031209,220300,1382,1383,1382,1383
NDQUSD,20031209,221000,1382,1383,1381,1382
NDQUSD,20031209,221100,1382,1383,1382,1383
NDQUSD,20031209,221500,1383,1383,1382,1382
NDQUSD,20031209,221600,1383,1383,1382,1382
NDQUSD,20031209,221700,1383,1383,1382,1382
NDQUSD,20031209,221800,1384,1384,1383,1383
NDQUSD,20031209,222100,1382,1383,1382,1383
NDQUSD,20031209,222300,1382,1383,1382,1383
NDQUSD,20031209,222400,1382,1382,1382,1382
NDQUSD,20031209,223000,1383,1384,1383,1383
NDQUSD,20031209,223200,1383,1383,1382,1383
NDQUSD,20031209,223300,1382,1383,1382,1383
NDQUSD,20031209,223700,1383,1383,1383,1383
NDQUSD,20031209,223900,1383,1383,1382,1382
NDQUSD,20031209,224400,1382,1383,1382,1382
NDQUSD,20031209,224900,1382,1383,1382,1383
NDQUSD,20031209,225000,1383,1383,1381,1381
NDQUSD,20031209,225100,1381,1383,1381,1383
NDQUSD,20031209,225200,1382,1383,1382,1382
NDQUSD,20031209,225400,1382,1383,1382,1383
NDQUSD,20031209,225500,1382,1383,1382,1383
NDQUSD,20031209,225700,1383,1383,1382,1382
NDQUSD,20031209,225800,1382,1383,1382,1383
NDQUSD,20031209,230400,1384,1384,1383,1383
NDQUSD,20031209,230500,1382,1383,1382,1383
NDQUSD,20031209,231000,1383,1385,1383,1384
NDQUSD,20031209,231300,1383,1384,1383,1383
NDQUSD,20031209,231400,1383,1384,1383,1384
NDQUSD,20031209,231500,1384,1384,1383,1383
NDQUSD,20031209,231600,1384,1384,1383,1383
NDQUSD,20031209,231700,1383,1383,1383,1383
NDQUSD,20031209,231800,1383,1384,1383,1383
NDQUSD,20031209,232000,1384,1384,1383,1383
NDQUSD,20031209,232100,1383,1384,1382,1383
NDQUSD,20031209,232400,1383,1383,1383,1383
NDQUSD,20031209,232800,1383,1384,1383,1384
NDQUSD,20031209,232900,1383,1383,1383,1383
NDQUSD,20031209,233000,1383,1383,1382,1382
NDQUSD,20031209,233300,1383,1383,1382,1382
NDQUSD,20031209,233400,1383,1384,1383,1384
NDQUSD,20031209,233700,1383,1383,1383,1383
NDQUSD,20031209,233800,1383,1383,1382,1383
NDQUSD,20031209,234300,1383,1384,1382,1384
NDQUSD,20031209,234900,1382,1384,1382,1384
NDQUSD,20031209,235000,1382,1383,1382,1382
NDQUSD,20031209,235200,1382,1383,1382,1383
NDQUSD,20031209,235300,1382,1382,1382,1382
NDQUSD,20031209,235400,1383,1383,1382,1383
NDQUSD,20031209,235500,1383,1383,1382,1382
NDQUSD,20031209,235800,1383,1383,1382,1382
