<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031210,000100,1.2247,1.2247,1.2247,1.2247
EURUSD,20031210,000300,1.2248,1.2248,1.2248,1.2248
EURUSD,20031210,000400,1.2247,1.2247,1.2246,1.2246
EURUSD,20031210,000500,1.2245,1.2245,1.2244,1.2244
EURUSD,20031210,000600,1.2245,1.2245,1.2244,1.2245
EURUSD,20031210,000700,1.2244,1.2246,1.2244,1.2246
EURUSD,20031210,001200,1.2246,1.2246,1.2246,1.2246
EURUSD,20031210,001300,1.2245,1.2246,1.2245,1.2246
EURUSD,20031210,001400,1.2247,1.2249,1.2247,1.2249
EURUSD,20031210,002000,1.2249,1.2249,1.2248,1.2248
EURUSD,20031210,002100,1.2249,1.2249,1.2249,1.2249
EURUSD,20031210,002500,1.2250,1.2250,1.2249,1.2249
EURUSD,20031210,002600,1.2250,1.2251,1.2250,1.2251
EURUSD,20031210,003000,1.2252,1.2252,1.2252,1.2252
EURUSD,20031210,003100,1.2251,1.2251,1.2251,1.2251
EURUSD,20031210,003400,1.2250,1.2250,1.2250,1.2250
EURUSD,20031210,003500,1.2249,1.2250,1.2249,1.2250
EURUSD,20031210,003600,1.2249,1.2249,1.2249,1.2249
EURUSD,20031210,003700,1.2250,1.2250,1.2249,1.2249
EURUSD,20031210,003800,1.2250,1.2250,1.2249,1.2250
EURUSD,20031210,003900,1.2249,1.2249,1.2249,1.2249
EURUSD,20031210,004000,1.2250,1.2250,1.2250,1.2250
EURUSD,20031210,004100,1.2249,1.2249,1.2249,1.2249
EURUSD,20031210,004200,1.2250,1.2250,1.2249,1.2249
EURUSD,20031210,004500,1.2248,1.2248,1.2248,1.2248
EURUSD,20031210,004600,1.2249,1.2249,1.2247,1.2247
EURUSD,20031210,004700,1.2248,1.2248,1.2248,1.2248
EURUSD,20031210,004800,1.2247,1.2248,1.2247,1.2248
EURUSD,20031210,005000,1.2249,1.2249,1.2249,1.2249
EURUSD,20031210,005100,1.2248,1.2248,1.2247,1.2247
EURUSD,20031210,005200,1.2248,1.2248,1.2247,1.2247
EURUSD,20031210,005400,1.2248,1.2248,1.2247,1.2247
EURUSD,20031210,005700,1.2246,1.2246,1.2245,1.2245
EURUSD,20031210,005800,1.2246,1.2246,1.2246,1.2246
EURUSD,20031210,005900,1.2245,1.2246,1.2245,1.2245
EURUSD,20031210,010000,1.2244,1.2244,1.2244,1.2244
EURUSD,20031210,010100,1.2245,1.2245,1.2245,1.2245
EURUSD,20031210,010200,1.2244,1.2245,1.2244,1.2244
EURUSD,20031210,010300,1.2243,1.2243,1.2243,1.2243
EURUSD,20031210,010400,1.2244,1.2244,1.2243,1.2243
EURUSD,20031210,010500,1.2242,1.2242,1.2242,1.2242
EURUSD,20031210,010600,1.2243,1.2243,1.2243,1.2243
EURUSD,20031210,010700,1.2242,1.2242,1.2242,1.2242
EURUSD,20031210,010900,1.2241,1.2241,1.2241,1.2241
EURUSD,20031210,011000,1.2240,1.2241,1.2240,1.2241
EURUSD,20031210,011200,1.2242,1.2242,1.2242,1.2242
EURUSD,20031210,011300,1.2241,1.2242,1.2241,1.2242
EURUSD,20031210,011600,1.2243,1.2244,1.2243,1.2244
EURUSD,20031210,011800,1.2245,1.2246,1.2245,1.2246
EURUSD,20031210,012000,1.2245,1.2245,1.2244,1.2245
EURUSD,20031210,012100,1.2244,1.2244,1.2244,1.2244
EURUSD,20031210,012200,1.2245,1.2246,1.2245,1.2246
EURUSD,20031210,012300,1.2247,1.2247,1.2246,1.2246
EURUSD,20031210,012700,1.2247,1.2248,1.2247,1.2248
EURUSD,20031210,012800,1.2249,1.2250,1.2249,1.2250
EURUSD,20031210,013000,1.2249,1.2250,1.2249,1.2250
EURUSD,20031210,013200,1.2251,1.2251,1.2251,1.2251
EURUSD,20031210,013400,1.2250,1.2250,1.2249,1.2249
EURUSD,20031210,013500,1.2248,1.2248,1.2247,1.2247
EURUSD,20031210,013600,1.2246,1.2246,1.2242,1.2242
EURUSD,20031210,013700,1.2241,1.2241,1.2237,1.2237
EURUSD,20031210,013800,1.2236,1.2236,1.2236,1.2236
EURUSD,20031210,013900,1.2237,1.2238,1.2237,1.2238
EURUSD,20031210,014000,1.2237,1.2237,1.2237,1.2237
EURUSD,20031210,014200,1.2238,1.2238,1.2237,1.2237
EURUSD,20031210,014300,1.2236,1.2236,1.2235,1.2235
EURUSD,20031210,014400,1.2234,1.2234,1.2233,1.2233
EURUSD,20031210,014500,1.2232,1.2233,1.2232,1.2233
EURUSD,20031210,014600,1.2232,1.2232,1.2231,1.2231
EURUSD,20031210,014700,1.2232,1.2232,1.2231,1.2232
EURUSD,20031210,014800,1.2233,1.2233,1.2233,1.2233
EURUSD,20031210,014900,1.2232,1.2232,1.2232,1.2232
EURUSD,20031210,015000,1.2233,1.2233,1.2233,1.2233
EURUSD,20031210,015400,1.2234,1.2235,1.2234,1.2235
EURUSD,20031210,015500,1.2234,1.2234,1.2233,1.2233
EURUSD,20031210,015600,1.2232,1.2232,1.2232,1.2232
EURUSD,20031210,015800,1.2233,1.2234,1.2233,1.2234
EURUSD,20031210,020300,1.2233,1.2233,1.2233,1.2233
EURUSD,20031210,020400,1.2232,1.2232,1.2232,1.2232
EURUSD,20031210,020500,1.2230,1.2230,1.2228,1.2230
EURUSD,20031210,020600,1.2229,1.2229,1.2228,1.2228
EURUSD,20031210,020700,1.2229,1.2230,1.2229,1.2229
EURUSD,20031210,020800,1.2230,1.2231,1.2230,1.2230
EURUSD,20031210,021100,1.2231,1.2231,1.2230,1.2230
EURUSD,20031210,021300,1.2229,1.2229,1.2228,1.2228
EURUSD,20031210,021500,1.2229,1.2230,1.2229,1.2230
EURUSD,20031210,021600,1.2229,1.2230,1.2229,1.2230
EURUSD,20031210,021800,1.2229,1.2229,1.2228,1.2228
EURUSD,20031210,021900,1.2229,1.2229,1.2228,1.2228
EURUSD,20031210,022000,1.2227,1.2227,1.2227,1.2227
EURUSD,20031210,022100,1.2228,1.2228,1.2227,1.2227
EURUSD,20031210,022300,1.2226,1.2226,1.2225,1.2225
EURUSD,20031210,022400,1.2224,1.2225,1.2224,1.2224
EURUSD,20031210,022500,1.2223,1.2223,1.2221,1.2222
EURUSD,20031210,022600,1.2223,1.2223,1.2222,1.2222
EURUSD,20031210,022800,1.2221,1.2221,1.2221,1.2221
EURUSD,20031210,022900,1.2220,1.2220,1.2219,1.2219
EURUSD,20031210,023000,1.2218,1.2219,1.2218,1.2218
EURUSD,20031210,023100,1.2219,1.2220,1.2219,1.2219
EURUSD,20031210,023200,1.2220,1.2221,1.2219,1.2219
EURUSD,20031210,023300,1.2218,1.2219,1.2218,1.2219
EURUSD,20031210,023400,1.2218,1.2218,1.2218,1.2218
EURUSD,20031210,023600,1.2219,1.2219,1.2218,1.2218
EURUSD,20031210,023700,1.2217,1.2217,1.2216,1.2216
EURUSD,20031210,023800,1.2217,1.2217,1.2215,1.2216
EURUSD,20031210,023900,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,024000,1.2214,1.2215,1.2213,1.2213
EURUSD,20031210,024100,1.2212,1.2213,1.2212,1.2212
EURUSD,20031210,024200,1.2211,1.2211,1.2211,1.2211
EURUSD,20031210,024300,1.2212,1.2212,1.2211,1.2211
EURUSD,20031210,024400,1.2212,1.2214,1.2212,1.2214
EURUSD,20031210,024600,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,024700,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,024800,1.2213,1.2213,1.2213,1.2213
EURUSD,20031210,025000,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,025100,1.2215,1.2216,1.2214,1.2215
EURUSD,20031210,025200,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,025300,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,025400,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,025500,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,025600,1.2214,1.2214,1.2213,1.2213
EURUSD,20031210,025700,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,025900,1.2213,1.2213,1.2213,1.2213
EURUSD,20031210,030000,1.2214,1.2214,1.2213,1.2213
EURUSD,20031210,030100,1.2212,1.2212,1.2212,1.2212
EURUSD,20031210,030200,1.2211,1.2212,1.2211,1.2211
EURUSD,20031210,030300,1.2210,1.2210,1.2209,1.2209
EURUSD,20031210,030400,1.2210,1.2210,1.2210,1.2210
EURUSD,20031210,030500,1.2211,1.2211,1.2209,1.2209
EURUSD,20031210,030600,1.2210,1.2210,1.2209,1.2210
EURUSD,20031210,030800,1.2211,1.2213,1.2211,1.2212
EURUSD,20031210,031000,1.2213,1.2215,1.2213,1.2214
EURUSD,20031210,031200,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,031300,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,031400,1.2217,1.2218,1.2217,1.2218
EURUSD,20031210,031500,1.2219,1.2222,1.2219,1.2222
EURUSD,20031210,031600,1.2223,1.2224,1.2223,1.2224
EURUSD,20031210,031700,1.2223,1.2223,1.2223,1.2223
EURUSD,20031210,031800,1.2222,1.2222,1.2221,1.2221
EURUSD,20031210,031900,1.2222,1.2222,1.2222,1.2222
EURUSD,20031210,032000,1.2221,1.2222,1.2221,1.2222
EURUSD,20031210,032100,1.2221,1.2222,1.2221,1.2221
EURUSD,20031210,032200,1.2222,1.2222,1.2222,1.2222
EURUSD,20031210,032300,1.2223,1.2223,1.2221,1.2223
EURUSD,20031210,032400,1.2224,1.2225,1.2224,1.2224
EURUSD,20031210,032500,1.2225,1.2225,1.2223,1.2223
EURUSD,20031210,032600,1.2224,1.2224,1.2224,1.2224
EURUSD,20031210,032700,1.2223,1.2224,1.2223,1.2223
EURUSD,20031210,032900,1.2222,1.2222,1.2221,1.2221
EURUSD,20031210,033000,1.2222,1.2222,1.2222,1.2222
EURUSD,20031210,033100,1.2221,1.2222,1.2221,1.2222
EURUSD,20031210,033200,1.2221,1.2221,1.2221,1.2221
EURUSD,20031210,033400,1.2222,1.2222,1.2222,1.2222
EURUSD,20031210,033500,1.2221,1.2222,1.2221,1.2222
EURUSD,20031210,033900,1.2221,1.2221,1.2221,1.2221
EURUSD,20031210,034200,1.2222,1.2222,1.2221,1.2221
EURUSD,20031210,034300,1.2220,1.2221,1.2220,1.2221
EURUSD,20031210,034400,1.2220,1.2220,1.2219,1.2219
EURUSD,20031210,034500,1.2220,1.2220,1.2218,1.2218
EURUSD,20031210,034600,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,034800,1.2218,1.2218,1.2218,1.2218
EURUSD,20031210,034900,1.2219,1.2219,1.2216,1.2216
EURUSD,20031210,035000,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,035500,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,040000,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,040500,1.2216,1.2216,1.2214,1.2214
EURUSD,20031210,040700,1.2213,1.2213,1.2213,1.2213
EURUSD,20031210,040900,1.2214,1.2214,1.2213,1.2213
EURUSD,20031210,041000,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,041500,1.2215,1.2216,1.2214,1.2215
EURUSD,20031210,041600,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,041700,1.2213,1.2213,1.2213,1.2213
EURUSD,20031210,042200,1.2213,1.2214,1.2213,1.2214
EURUSD,20031210,042400,1.2215,1.2218,1.2214,1.2218
EURUSD,20031210,042500,1.2219,1.2219,1.2219,1.2219
EURUSD,20031210,042600,1.2218,1.2218,1.2218,1.2218
EURUSD,20031210,042900,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,043000,1.2218,1.2218,1.2218,1.2218
EURUSD,20031210,043100,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,043300,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,043600,1.2215,1.2215,1.2214,1.2215
EURUSD,20031210,043700,1.2214,1.2215,1.2214,1.2214
EURUSD,20031210,044100,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,044200,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,044300,1.2218,1.2219,1.2218,1.2219
EURUSD,20031210,044800,1.2219,1.2219,1.2219,1.2219
EURUSD,20031210,044900,1.2220,1.2220,1.2219,1.2219
EURUSD,20031210,045100,1.2220,1.2220,1.2219,1.2219
EURUSD,20031210,045200,1.2220,1.2220,1.2219,1.2219
EURUSD,20031210,045300,1.2220,1.2220,1.2219,1.2219
EURUSD,20031210,045600,1.2220,1.2220,1.2220,1.2220
EURUSD,20031210,045700,1.2221,1.2221,1.2221,1.2221
EURUSD,20031210,045800,1.2222,1.2223,1.2222,1.2222
EURUSD,20031210,045900,1.2223,1.2224,1.2223,1.2224
EURUSD,20031210,050000,1.2223,1.2223,1.2223,1.2223
EURUSD,20031210,050100,1.2224,1.2224,1.2223,1.2223
EURUSD,20031210,050200,1.2222,1.2222,1.2221,1.2221
EURUSD,20031210,050400,1.2220,1.2220,1.2219,1.2219
EURUSD,20031210,050600,1.2218,1.2218,1.2218,1.2218
EURUSD,20031210,050700,1.2217,1.2217,1.2216,1.2216
EURUSD,20031210,050800,1.2215,1.2216,1.2215,1.2215
EURUSD,20031210,050900,1.2214,1.2215,1.2214,1.2214
EURUSD,20031210,051100,1.2213,1.2213,1.2213,1.2213
EURUSD,20031210,051200,1.2212,1.2212,1.2212,1.2212
EURUSD,20031210,051300,1.2211,1.2213,1.2210,1.2213
EURUSD,20031210,051400,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,051600,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,051700,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,051800,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,052000,1.2216,1.2217,1.2216,1.2217
EURUSD,20031210,052100,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,052400,1.2217,1.2217,1.2216,1.2216
EURUSD,20031210,052600,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,053000,1.2216,1.2217,1.2215,1.2216
EURUSD,20031210,053100,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,053200,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,053700,1.2215,1.2215,1.2214,1.2214
EURUSD,20031210,054000,1.2213,1.2213,1.2213,1.2213
EURUSD,20031210,054100,1.2214,1.2214,1.2212,1.2213
EURUSD,20031210,054200,1.2214,1.2216,1.2214,1.2216
EURUSD,20031210,054600,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,054900,1.2218,1.2218,1.2216,1.2216
EURUSD,20031210,055000,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,055200,1.2216,1.2216,1.2215,1.2215
EURUSD,20031210,055300,1.2216,1.2216,1.2215,1.2215
EURUSD,20031210,055400,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,055600,1.2217,1.2217,1.2216,1.2217
EURUSD,20031210,055800,1.2216,1.2216,1.2214,1.2214
EURUSD,20031210,055900,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,060100,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,060200,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,060300,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,060400,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,060500,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,060900,1.2216,1.2216,1.2215,1.2216
EURUSD,20031210,061100,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,061400,1.2218,1.2218,1.2218,1.2218
EURUSD,20031210,061700,1.2219,1.2219,1.2218,1.2218
EURUSD,20031210,061800,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,061900,1.2218,1.2218,1.2217,1.2217
EURUSD,20031210,062000,1.2218,1.2218,1.2218,1.2218
EURUSD,20031210,062100,1.2217,1.2217,1.2216,1.2216
EURUSD,20031210,062200,1.2215,1.2216,1.2215,1.2215
EURUSD,20031210,062300,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,062400,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,062700,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,062800,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,062900,1.2216,1.2216,1.2215,1.2216
EURUSD,20031210,063000,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,063300,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,063600,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,063700,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,064000,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,064100,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,064600,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,064700,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,064900,1.2216,1.2216,1.2214,1.2215
EURUSD,20031210,065000,1.2216,1.2216,1.2214,1.2214
EURUSD,20031210,065100,1.2213,1.2213,1.2213,1.2213
EURUSD,20031210,065200,1.2212,1.2212,1.2209,1.2209
EURUSD,20031210,065300,1.2208,1.2208,1.2206,1.2207
EURUSD,20031210,065400,1.2208,1.2208,1.2205,1.2205
EURUSD,20031210,065500,1.2206,1.2207,1.2206,1.2207
EURUSD,20031210,065600,1.2208,1.2208,1.2207,1.2207
EURUSD,20031210,065700,1.2206,1.2206,1.2205,1.2205
EURUSD,20031210,065900,1.2206,1.2207,1.2206,1.2207
EURUSD,20031210,070000,1.2208,1.2209,1.2207,1.2207
EURUSD,20031210,070100,1.2208,1.2208,1.2208,1.2208
EURUSD,20031210,070200,1.2209,1.2209,1.2209,1.2209
EURUSD,20031210,070300,1.2208,1.2208,1.2207,1.2207
EURUSD,20031210,070400,1.2206,1.2206,1.2205,1.2206
EURUSD,20031210,070500,1.2207,1.2209,1.2207,1.2209
EURUSD,20031210,070600,1.2210,1.2211,1.2210,1.2211
EURUSD,20031210,070800,1.2210,1.2210,1.2210,1.2210
EURUSD,20031210,070900,1.2209,1.2210,1.2209,1.2209
EURUSD,20031210,071000,1.2208,1.2208,1.2207,1.2207
EURUSD,20031210,071100,1.2206,1.2207,1.2206,1.2207
EURUSD,20031210,071200,1.2206,1.2206,1.2204,1.2205
EURUSD,20031210,071300,1.2206,1.2206,1.2205,1.2205
EURUSD,20031210,071400,1.2206,1.2206,1.2206,1.2206
EURUSD,20031210,071600,1.2207,1.2207,1.2207,1.2207
EURUSD,20031210,071800,1.2208,1.2208,1.2208,1.2208
EURUSD,20031210,071900,1.2207,1.2207,1.2207,1.2207
EURUSD,20031210,072000,1.2206,1.2206,1.2206,1.2206
EURUSD,20031210,072200,1.2207,1.2207,1.2206,1.2206
EURUSD,20031210,072300,1.2207,1.2207,1.2207,1.2207
EURUSD,20031210,072400,1.2206,1.2206,1.2205,1.2205
EURUSD,20031210,072500,1.2204,1.2204,1.2202,1.2202
EURUSD,20031210,072600,1.2201,1.2203,1.2201,1.2203
EURUSD,20031210,072700,1.2204,1.2204,1.2203,1.2203
EURUSD,20031210,072800,1.2204,1.2204,1.2202,1.2203
EURUSD,20031210,072900,1.2204,1.2206,1.2204,1.2206
EURUSD,20031210,073000,1.2207,1.2207,1.2204,1.2204
EURUSD,20031210,073100,1.2203,1.2203,1.2202,1.2203
EURUSD,20031210,073200,1.2202,1.2203,1.2202,1.2203
EURUSD,20031210,073400,1.2202,1.2202,1.2202,1.2202
EURUSD,20031210,073500,1.2201,1.2202,1.2201,1.2202
EURUSD,20031210,073600,1.2201,1.2202,1.2201,1.2202
EURUSD,20031210,073700,1.2203,1.2204,1.2203,1.2203
EURUSD,20031210,073800,1.2204,1.2204,1.2204,1.2204
EURUSD,20031210,073900,1.2203,1.2204,1.2203,1.2204
EURUSD,20031210,074200,1.2203,1.2203,1.2203,1.2203
EURUSD,20031210,074300,1.2204,1.2204,1.2203,1.2203
EURUSD,20031210,074500,1.2202,1.2202,1.2202,1.2202
EURUSD,20031210,074600,1.2203,1.2206,1.2203,1.2206
EURUSD,20031210,074700,1.2205,1.2206,1.2204,1.2205
EURUSD,20031210,074800,1.2204,1.2204,1.2204,1.2204
EURUSD,20031210,074900,1.2203,1.2203,1.2203,1.2203
EURUSD,20031210,075000,1.2202,1.2202,1.2201,1.2201
EURUSD,20031210,075100,1.2200,1.2204,1.2200,1.2203
EURUSD,20031210,075200,1.2202,1.2202,1.2198,1.2200
EURUSD,20031210,075300,1.2199,1.2199,1.2197,1.2198
EURUSD,20031210,075400,1.2199,1.2199,1.2198,1.2198
EURUSD,20031210,075500,1.2197,1.2198,1.2197,1.2198
EURUSD,20031210,075600,1.2200,1.2200,1.2200,1.2200
EURUSD,20031210,075700,1.2199,1.2200,1.2199,1.2200
EURUSD,20031210,075800,1.2199,1.2199,1.2199,1.2199
EURUSD,20031210,075900,1.2198,1.2198,1.2195,1.2196
EURUSD,20031210,080000,1.2195,1.2196,1.2192,1.2192
EURUSD,20031210,080100,1.2193,1.2193,1.2192,1.2192
EURUSD,20031210,080200,1.2191,1.2194,1.2191,1.2194
EURUSD,20031210,080300,1.2193,1.2193,1.2190,1.2190
EURUSD,20031210,080400,1.2189,1.2190,1.2184,1.2184
EURUSD,20031210,080500,1.2185,1.2188,1.2185,1.2188
EURUSD,20031210,080600,1.2186,1.2186,1.2178,1.2178
EURUSD,20031210,080700,1.2179,1.2182,1.2179,1.2182
EURUSD,20031210,080800,1.2181,1.2181,1.2172,1.2172
EURUSD,20031210,080900,1.2173,1.2177,1.2173,1.2176
EURUSD,20031210,081000,1.2175,1.2177,1.2175,1.2175
EURUSD,20031210,081100,1.2174,1.2175,1.2172,1.2173
EURUSD,20031210,081200,1.2174,1.2176,1.2174,1.2175
EURUSD,20031210,081300,1.2176,1.2176,1.2175,1.2175
EURUSD,20031210,081400,1.2174,1.2176,1.2174,1.2175
EURUSD,20031210,081500,1.2174,1.2174,1.2172,1.2173
EURUSD,20031210,081600,1.2174,1.2175,1.2174,1.2175
EURUSD,20031210,081700,1.2176,1.2179,1.2176,1.2178
EURUSD,20031210,081800,1.2179,1.2179,1.2179,1.2179
EURUSD,20031210,081900,1.2178,1.2178,1.2175,1.2175
EURUSD,20031210,082000,1.2176,1.2176,1.2174,1.2174
EURUSD,20031210,082100,1.2175,1.2176,1.2175,1.2176
EURUSD,20031210,082200,1.2177,1.2177,1.2175,1.2176
EURUSD,20031210,082300,1.2177,1.2179,1.2177,1.2177
EURUSD,20031210,082400,1.2176,1.2177,1.2176,1.2176
EURUSD,20031210,082500,1.2177,1.2181,1.2177,1.2181
EURUSD,20031210,082600,1.2182,1.2182,1.2179,1.2179
EURUSD,20031210,082700,1.2178,1.2178,1.2175,1.2175
EURUSD,20031210,082800,1.2174,1.2174,1.2170,1.2170
EURUSD,20031210,082900,1.2171,1.2171,1.2168,1.2168
EURUSD,20031210,083000,1.2169,1.2169,1.2166,1.2169
EURUSD,20031210,083100,1.2170,1.2172,1.2170,1.2172
EURUSD,20031210,083200,1.2171,1.2174,1.2171,1.2174
EURUSD,20031210,083300,1.2175,1.2176,1.2175,1.2175
EURUSD,20031210,083400,1.2176,1.2176,1.2174,1.2176
EURUSD,20031210,083500,1.2177,1.2177,1.2177,1.2177
EURUSD,20031210,083600,1.2178,1.2179,1.2175,1.2176
EURUSD,20031210,083700,1.2175,1.2175,1.2170,1.2170
EURUSD,20031210,083800,1.2169,1.2171,1.2167,1.2169
EURUSD,20031210,083900,1.2170,1.2170,1.2163,1.2164
EURUSD,20031210,084000,1.2165,1.2168,1.2165,1.2166
EURUSD,20031210,084100,1.2165,1.2165,1.2158,1.2158
EURUSD,20031210,084200,1.2159,1.2161,1.2159,1.2160
EURUSD,20031210,084300,1.2159,1.2159,1.2152,1.2152
EURUSD,20031210,084400,1.2153,1.2154,1.2153,1.2154
EURUSD,20031210,084500,1.2155,1.2162,1.2155,1.2162
EURUSD,20031210,084600,1.2163,1.2165,1.2157,1.2157
EURUSD,20031210,084700,1.2156,1.2157,1.2154,1.2156
EURUSD,20031210,084800,1.2157,1.2164,1.2157,1.2164
EURUSD,20031210,084900,1.2165,1.2168,1.2163,1.2167
EURUSD,20031210,085000,1.2168,1.2168,1.2165,1.2168
EURUSD,20031210,085100,1.2167,1.2170,1.2164,1.2170
EURUSD,20031210,085200,1.2169,1.2172,1.2168,1.2169
EURUSD,20031210,085300,1.2168,1.2173,1.2168,1.2172
EURUSD,20031210,085400,1.2173,1.2175,1.2173,1.2175
EURUSD,20031210,085500,1.2176,1.2177,1.2175,1.2177
EURUSD,20031210,085600,1.2176,1.2177,1.2176,1.2177
EURUSD,20031210,085700,1.2176,1.2177,1.2175,1.2175
EURUSD,20031210,085800,1.2174,1.2176,1.2172,1.2172
EURUSD,20031210,085900,1.2173,1.2174,1.2171,1.2171
EURUSD,20031210,090000,1.2170,1.2173,1.2169,1.2173
EURUSD,20031210,090100,1.2174,1.2175,1.2174,1.2174
EURUSD,20031210,090200,1.2173,1.2173,1.2164,1.2164
EURUSD,20031210,090300,1.2165,1.2167,1.2163,1.2163
EURUSD,20031210,090400,1.2162,1.2164,1.2160,1.2164
EURUSD,20031210,090500,1.2165,1.2166,1.2164,1.2164
EURUSD,20031210,090600,1.2165,1.2165,1.2160,1.2161
EURUSD,20031210,090700,1.2160,1.2160,1.2156,1.2159
EURUSD,20031210,090800,1.2160,1.2160,1.2157,1.2160
EURUSD,20031210,090900,1.2159,1.2164,1.2159,1.2164
EURUSD,20031210,091000,1.2165,1.2165,1.2161,1.2162
EURUSD,20031210,091100,1.2163,1.2163,1.2161,1.2161
EURUSD,20031210,091200,1.2162,1.2163,1.2161,1.2163
EURUSD,20031210,091300,1.2162,1.2163,1.2162,1.2163
EURUSD,20031210,091400,1.2164,1.2166,1.2163,1.2163
EURUSD,20031210,091500,1.2162,1.2163,1.2161,1.2163
EURUSD,20031210,091600,1.2164,1.2164,1.2162,1.2163
EURUSD,20031210,091800,1.2164,1.2165,1.2164,1.2165
EURUSD,20031210,091900,1.2166,1.2168,1.2166,1.2168
EURUSD,20031210,092000,1.2169,1.2172,1.2169,1.2170
EURUSD,20031210,092100,1.2171,1.2171,1.2167,1.2167
EURUSD,20031210,092200,1.2166,1.2167,1.2165,1.2167
EURUSD,20031210,092300,1.2166,1.2169,1.2166,1.2169
EURUSD,20031210,092400,1.2170,1.2172,1.2169,1.2169
EURUSD,20031210,092500,1.2168,1.2168,1.2165,1.2165
EURUSD,20031210,092600,1.2164,1.2165,1.2163,1.2163
EURUSD,20031210,092700,1.2162,1.2163,1.2158,1.2160
EURUSD,20031210,092800,1.2159,1.2160,1.2157,1.2160
EURUSD,20031210,092900,1.2161,1.2168,1.2161,1.2168
EURUSD,20031210,093000,1.2167,1.2167,1.2163,1.2164
EURUSD,20031210,093100,1.2165,1.2166,1.2165,1.2165
EURUSD,20031210,093200,1.2166,1.2167,1.2165,1.2166
EURUSD,20031210,093300,1.2165,1.2165,1.2164,1.2164
EURUSD,20031210,093400,1.2163,1.2163,1.2158,1.2162
EURUSD,20031210,093500,1.2163,1.2164,1.2162,1.2163
EURUSD,20031210,093600,1.2162,1.2162,1.2162,1.2162
EURUSD,20031210,093700,1.2163,1.2163,1.2162,1.2162
EURUSD,20031210,093800,1.2161,1.2162,1.2160,1.2160
EURUSD,20031210,093900,1.2161,1.2161,1.2158,1.2159
EURUSD,20031210,094000,1.2158,1.2160,1.2158,1.2158
EURUSD,20031210,094100,1.2159,1.2161,1.2159,1.2160
EURUSD,20031210,094200,1.2161,1.2163,1.2161,1.2163
EURUSD,20031210,094300,1.2162,1.2164,1.2162,1.2164
EURUSD,20031210,094400,1.2165,1.2165,1.2164,1.2165
EURUSD,20031210,094500,1.2166,1.2166,1.2164,1.2164
EURUSD,20031210,094600,1.2163,1.2163,1.2161,1.2161
EURUSD,20031210,094700,1.2160,1.2162,1.2158,1.2161
EURUSD,20031210,094800,1.2162,1.2162,1.2162,1.2162
EURUSD,20031210,094900,1.2163,1.2164,1.2163,1.2164
EURUSD,20031210,095000,1.2163,1.2163,1.2163,1.2163
EURUSD,20031210,095100,1.2164,1.2167,1.2164,1.2167
EURUSD,20031210,095200,1.2168,1.2170,1.2168,1.2169
EURUSD,20031210,095300,1.2168,1.2168,1.2165,1.2165
EURUSD,20031210,095400,1.2164,1.2165,1.2164,1.2165
EURUSD,20031210,095500,1.2164,1.2165,1.2163,1.2165
EURUSD,20031210,095600,1.2166,1.2167,1.2166,1.2167
EURUSD,20031210,095700,1.2168,1.2169,1.2168,1.2169
EURUSD,20031210,095800,1.2168,1.2168,1.2167,1.2168
EURUSD,20031210,095900,1.2167,1.2168,1.2167,1.2168
EURUSD,20031210,100000,1.2169,1.2170,1.2168,1.2168
EURUSD,20031210,100100,1.2169,1.2169,1.2169,1.2169
EURUSD,20031210,100200,1.2170,1.2172,1.2170,1.2172
EURUSD,20031210,100300,1.2171,1.2174,1.2171,1.2172
EURUSD,20031210,100400,1.2173,1.2176,1.2173,1.2175
EURUSD,20031210,100500,1.2174,1.2176,1.2174,1.2176
EURUSD,20031210,100600,1.2177,1.2179,1.2177,1.2179
EURUSD,20031210,100700,1.2178,1.2178,1.2176,1.2177
EURUSD,20031210,100800,1.2176,1.2177,1.2176,1.2177
EURUSD,20031210,100900,1.2176,1.2177,1.2176,1.2176
EURUSD,20031210,101100,1.2175,1.2175,1.2170,1.2170
EURUSD,20031210,101200,1.2171,1.2171,1.2171,1.2171
EURUSD,20031210,101300,1.2172,1.2175,1.2172,1.2175
EURUSD,20031210,101400,1.2176,1.2176,1.2175,1.2175
EURUSD,20031210,101500,1.2176,1.2176,1.2176,1.2176
EURUSD,20031210,101600,1.2177,1.2179,1.2177,1.2179
EURUSD,20031210,101700,1.2178,1.2178,1.2176,1.2177
EURUSD,20031210,101800,1.2178,1.2179,1.2177,1.2177
EURUSD,20031210,101900,1.2176,1.2177,1.2176,1.2177
EURUSD,20031210,102000,1.2176,1.2177,1.2176,1.2177
EURUSD,20031210,102200,1.2178,1.2179,1.2177,1.2177
EURUSD,20031210,102300,1.2176,1.2176,1.2175,1.2175
EURUSD,20031210,102400,1.2176,1.2177,1.2176,1.2177
EURUSD,20031210,102500,1.2178,1.2181,1.2178,1.2179
EURUSD,20031210,102600,1.2180,1.2184,1.2180,1.2184
EURUSD,20031210,102700,1.2185,1.2194,1.2185,1.2192
EURUSD,20031210,102800,1.2193,1.2193,1.2189,1.2189
EURUSD,20031210,102900,1.2190,1.2191,1.2190,1.2190
EURUSD,20031210,103000,1.2189,1.2190,1.2188,1.2188
EURUSD,20031210,103100,1.2189,1.2190,1.2188,1.2188
EURUSD,20031210,103200,1.2189,1.2190,1.2189,1.2190
EURUSD,20031210,103300,1.2189,1.2191,1.2189,1.2191
EURUSD,20031210,103400,1.2190,1.2190,1.2189,1.2190
EURUSD,20031210,103500,1.2191,1.2191,1.2191,1.2191
EURUSD,20031210,103600,1.2190,1.2191,1.2190,1.2190
EURUSD,20031210,103700,1.2189,1.2190,1.2189,1.2190
EURUSD,20031210,103800,1.2189,1.2190,1.2189,1.2189
EURUSD,20031210,103900,1.2190,1.2190,1.2188,1.2189
EURUSD,20031210,104000,1.2190,1.2190,1.2190,1.2190
EURUSD,20031210,104100,1.2191,1.2191,1.2190,1.2191
EURUSD,20031210,104200,1.2192,1.2196,1.2192,1.2196
EURUSD,20031210,104300,1.2197,1.2198,1.2196,1.2198
EURUSD,20031210,104400,1.2199,1.2200,1.2197,1.2197
EURUSD,20031210,104500,1.2198,1.2202,1.2198,1.2202
EURUSD,20031210,104600,1.2203,1.2205,1.2202,1.2203
EURUSD,20031210,104700,1.2204,1.2206,1.2204,1.2204
EURUSD,20031210,104800,1.2203,1.2203,1.2200,1.2200
EURUSD,20031210,104900,1.2199,1.2199,1.2198,1.2198
EURUSD,20031210,105000,1.2199,1.2199,1.2197,1.2197
EURUSD,20031210,105100,1.2198,1.2199,1.2198,1.2199
EURUSD,20031210,105200,1.2200,1.2201,1.2200,1.2200
EURUSD,20031210,105300,1.2201,1.2201,1.2200,1.2200
EURUSD,20031210,105400,1.2201,1.2201,1.2200,1.2200
EURUSD,20031210,105500,1.2201,1.2201,1.2201,1.2201
EURUSD,20031210,105600,1.2200,1.2203,1.2200,1.2203
EURUSD,20031210,105700,1.2202,1.2202,1.2201,1.2201
EURUSD,20031210,105800,1.2200,1.2201,1.2200,1.2200
EURUSD,20031210,105900,1.2199,1.2200,1.2199,1.2199
EURUSD,20031210,110000,1.2198,1.2200,1.2198,1.2200
EURUSD,20031210,110100,1.2201,1.2205,1.2201,1.2205
EURUSD,20031210,110200,1.2206,1.2207,1.2205,1.2207
EURUSD,20031210,110300,1.2208,1.2208,1.2207,1.2207
EURUSD,20031210,110400,1.2206,1.2207,1.2206,1.2206
EURUSD,20031210,110500,1.2205,1.2206,1.2204,1.2205
EURUSD,20031210,110600,1.2204,1.2206,1.2204,1.2206
EURUSD,20031210,110700,1.2205,1.2206,1.2204,1.2205
EURUSD,20031210,110800,1.2204,1.2205,1.2203,1.2204
EURUSD,20031210,110900,1.2205,1.2205,1.2204,1.2205
EURUSD,20031210,111000,1.2204,1.2204,1.2202,1.2203
EURUSD,20031210,111100,1.2204,1.2208,1.2203,1.2208
EURUSD,20031210,111200,1.2209,1.2209,1.2206,1.2208
EURUSD,20031210,111300,1.2209,1.2214,1.2209,1.2213
EURUSD,20031210,111400,1.2214,1.2220,1.2214,1.2220
EURUSD,20031210,111500,1.2221,1.2221,1.2218,1.2218
EURUSD,20031210,111600,1.2217,1.2217,1.2215,1.2215
EURUSD,20031210,111700,1.2214,1.2216,1.2213,1.2215
EURUSD,20031210,111800,1.2216,1.2218,1.2216,1.2216
EURUSD,20031210,111900,1.2215,1.2217,1.2215,1.2217
EURUSD,20031210,112000,1.2218,1.2219,1.2217,1.2219
EURUSD,20031210,112100,1.2218,1.2218,1.2217,1.2218
EURUSD,20031210,112200,1.2217,1.2217,1.2216,1.2216
EURUSD,20031210,112300,1.2217,1.2217,1.2215,1.2215
EURUSD,20031210,112400,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,112500,1.2213,1.2213,1.2213,1.2213
EURUSD,20031210,112600,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,112700,1.2213,1.2219,1.2213,1.2219
EURUSD,20031210,112800,1.2218,1.2219,1.2217,1.2218
EURUSD,20031210,112900,1.2217,1.2218,1.2217,1.2217
EURUSD,20031210,113000,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,113100,1.2217,1.2217,1.2216,1.2216
EURUSD,20031210,113200,1.2217,1.2221,1.2216,1.2221
EURUSD,20031210,113300,1.2220,1.2220,1.2219,1.2219
EURUSD,20031210,113400,1.2218,1.2218,1.2216,1.2216
EURUSD,20031210,113500,1.2217,1.2217,1.2216,1.2216
EURUSD,20031210,113600,1.2217,1.2218,1.2217,1.2218
EURUSD,20031210,113700,1.2219,1.2219,1.2217,1.2218
EURUSD,20031210,113800,1.2217,1.2217,1.2215,1.2215
EURUSD,20031210,113900,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,114000,1.2213,1.2213,1.2212,1.2213
EURUSD,20031210,114100,1.2212,1.2212,1.2211,1.2212
EURUSD,20031210,114200,1.2213,1.2213,1.2213,1.2213
EURUSD,20031210,114300,1.2214,1.2214,1.2212,1.2214
EURUSD,20031210,114400,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,114500,1.2217,1.2218,1.2217,1.2218
EURUSD,20031210,114600,1.2219,1.2219,1.2218,1.2219
EURUSD,20031210,114700,1.2218,1.2218,1.2218,1.2218
EURUSD,20031210,114800,1.2219,1.2219,1.2216,1.2216
EURUSD,20031210,115000,1.2215,1.2215,1.2213,1.2214
EURUSD,20031210,115200,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,115300,1.2216,1.2216,1.2214,1.2214
EURUSD,20031210,115400,1.2213,1.2215,1.2213,1.2215
EURUSD,20031210,115500,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,115600,1.2213,1.2214,1.2213,1.2213
EURUSD,20031210,115800,1.2214,1.2215,1.2213,1.2213
EURUSD,20031210,115900,1.2212,1.2213,1.2212,1.2213
EURUSD,20031210,120000,1.2214,1.2215,1.2214,1.2215
EURUSD,20031210,120100,1.2214,1.2220,1.2214,1.2220
EURUSD,20031210,120200,1.2221,1.2223,1.2221,1.2223
EURUSD,20031210,120300,1.2222,1.2225,1.2222,1.2224
EURUSD,20031210,120400,1.2223,1.2224,1.2222,1.2224
EURUSD,20031210,120500,1.2225,1.2226,1.2224,1.2226
EURUSD,20031210,120600,1.2225,1.2225,1.2224,1.2224
EURUSD,20031210,120800,1.2225,1.2225,1.2224,1.2224
EURUSD,20031210,120900,1.2225,1.2231,1.2225,1.2231
EURUSD,20031210,121000,1.2230,1.2230,1.2229,1.2229
EURUSD,20031210,121100,1.2230,1.2232,1.2230,1.2232
EURUSD,20031210,121200,1.2233,1.2234,1.2232,1.2232
EURUSD,20031210,121300,1.2233,1.2233,1.2233,1.2233
EURUSD,20031210,121400,1.2232,1.2232,1.2232,1.2232
EURUSD,20031210,121500,1.2231,1.2232,1.2231,1.2232
EURUSD,20031210,121600,1.2231,1.2231,1.2231,1.2231
EURUSD,20031210,121700,1.2230,1.2230,1.2230,1.2230
EURUSD,20031210,121800,1.2229,1.2230,1.2228,1.2229
EURUSD,20031210,121900,1.2230,1.2230,1.2228,1.2229
EURUSD,20031210,122000,1.2228,1.2228,1.2224,1.2224
EURUSD,20031210,122100,1.2225,1.2225,1.2224,1.2225
EURUSD,20031210,122200,1.2226,1.2226,1.2224,1.2224
EURUSD,20031210,122300,1.2223,1.2224,1.2222,1.2223
EURUSD,20031210,122400,1.2224,1.2224,1.2223,1.2223
EURUSD,20031210,122500,1.2224,1.2224,1.2224,1.2224
EURUSD,20031210,122700,1.2225,1.2228,1.2225,1.2228
EURUSD,20031210,122800,1.2227,1.2229,1.2227,1.2228
EURUSD,20031210,122900,1.2229,1.2233,1.2229,1.2233
EURUSD,20031210,123000,1.2232,1.2232,1.2229,1.2229
EURUSD,20031210,123100,1.2228,1.2232,1.2228,1.2231
EURUSD,20031210,123200,1.2230,1.2230,1.2230,1.2230
EURUSD,20031210,123300,1.2231,1.2232,1.2229,1.2229
EURUSD,20031210,123400,1.2230,1.2230,1.2227,1.2227
EURUSD,20031210,123500,1.2228,1.2228,1.2226,1.2226
EURUSD,20031210,123600,1.2225,1.2225,1.2225,1.2225
EURUSD,20031210,123700,1.2226,1.2226,1.2225,1.2225
EURUSD,20031210,124000,1.2226,1.2226,1.2226,1.2226
EURUSD,20031210,124100,1.2227,1.2227,1.2226,1.2226
EURUSD,20031210,124200,1.2227,1.2227,1.2227,1.2227
EURUSD,20031210,124300,1.2226,1.2227,1.2226,1.2227
EURUSD,20031210,124400,1.2226,1.2227,1.2226,1.2227
EURUSD,20031210,124500,1.2226,1.2227,1.2226,1.2226
EURUSD,20031210,124700,1.2227,1.2227,1.2226,1.2227
EURUSD,20031210,124900,1.2226,1.2227,1.2226,1.2227
EURUSD,20031210,125000,1.2226,1.2228,1.2226,1.2228
EURUSD,20031210,125100,1.2227,1.2228,1.2227,1.2228
EURUSD,20031210,125400,1.2229,1.2229,1.2229,1.2229
EURUSD,20031210,125500,1.2228,1.2230,1.2228,1.2228
EURUSD,20031210,125600,1.2227,1.2227,1.2226,1.2227
EURUSD,20031210,125700,1.2226,1.2227,1.2226,1.2226
EURUSD,20031210,125900,1.2227,1.2227,1.2225,1.2226
EURUSD,20031210,130000,1.2227,1.2227,1.2227,1.2227
EURUSD,20031210,130100,1.2226,1.2226,1.2226,1.2226
EURUSD,20031210,130200,1.2225,1.2229,1.2224,1.2229
EURUSD,20031210,130300,1.2228,1.2228,1.2227,1.2228
EURUSD,20031210,130400,1.2229,1.2230,1.2229,1.2229
EURUSD,20031210,130500,1.2228,1.2228,1.2227,1.2228
EURUSD,20031210,130600,1.2227,1.2227,1.2227,1.2227
EURUSD,20031210,130700,1.2228,1.2228,1.2227,1.2227
EURUSD,20031210,130800,1.2228,1.2228,1.2227,1.2227
EURUSD,20031210,130900,1.2228,1.2229,1.2227,1.2229
EURUSD,20031210,131000,1.2228,1.2230,1.2228,1.2229
EURUSD,20031210,131100,1.2228,1.2228,1.2227,1.2227
EURUSD,20031210,131200,1.2226,1.2227,1.2226,1.2226
EURUSD,20031210,131300,1.2227,1.2227,1.2226,1.2226
EURUSD,20031210,131400,1.2227,1.2227,1.2226,1.2226
EURUSD,20031210,131500,1.2227,1.2228,1.2227,1.2227
EURUSD,20031210,131600,1.2226,1.2227,1.2226,1.2226
EURUSD,20031210,131700,1.2225,1.2225,1.2225,1.2225
EURUSD,20031210,131800,1.2226,1.2226,1.2225,1.2225
EURUSD,20031210,131900,1.2226,1.2226,1.2225,1.2225
EURUSD,20031210,132000,1.2224,1.2224,1.2224,1.2224
EURUSD,20031210,132200,1.2223,1.2223,1.2222,1.2222
EURUSD,20031210,132300,1.2223,1.2223,1.2220,1.2220
EURUSD,20031210,132400,1.2221,1.2224,1.2221,1.2224
EURUSD,20031210,132500,1.2223,1.2223,1.2222,1.2222
EURUSD,20031210,132600,1.2221,1.2222,1.2221,1.2221
EURUSD,20031210,132700,1.2220,1.2220,1.2217,1.2217
EURUSD,20031210,132800,1.2218,1.2218,1.2217,1.2217
EURUSD,20031210,132900,1.2218,1.2219,1.2217,1.2219
EURUSD,20031210,133000,1.2218,1.2218,1.2217,1.2217
EURUSD,20031210,133100,1.2218,1.2218,1.2214,1.2214
EURUSD,20031210,133200,1.2215,1.2215,1.2214,1.2215
EURUSD,20031210,133300,1.2214,1.2215,1.2214,1.2215
EURUSD,20031210,133400,1.2214,1.2216,1.2214,1.2215
EURUSD,20031210,133500,1.2216,1.2218,1.2216,1.2217
EURUSD,20031210,133600,1.2218,1.2219,1.2218,1.2219
EURUSD,20031210,133700,1.2218,1.2218,1.2218,1.2218
EURUSD,20031210,133800,1.2219,1.2219,1.2219,1.2219
EURUSD,20031210,133900,1.2218,1.2219,1.2218,1.2219
EURUSD,20031210,134000,1.2218,1.2218,1.2217,1.2218
EURUSD,20031210,134100,1.2217,1.2218,1.2217,1.2218
EURUSD,20031210,134200,1.2219,1.2219,1.2218,1.2219
EURUSD,20031210,134300,1.2220,1.2224,1.2220,1.2223
EURUSD,20031210,134400,1.2224,1.2225,1.2224,1.2225
EURUSD,20031210,134500,1.2224,1.2225,1.2224,1.2225
EURUSD,20031210,134600,1.2224,1.2225,1.2224,1.2225
EURUSD,20031210,134700,1.2226,1.2226,1.2225,1.2226
EURUSD,20031210,134800,1.2227,1.2227,1.2227,1.2227
EURUSD,20031210,134900,1.2228,1.2228,1.2226,1.2226
EURUSD,20031210,135000,1.2227,1.2228,1.2226,1.2228
EURUSD,20031210,135100,1.2229,1.2232,1.2229,1.2230
EURUSD,20031210,135200,1.2231,1.2234,1.2230,1.2234
EURUSD,20031210,135300,1.2235,1.2238,1.2234,1.2238
EURUSD,20031210,135400,1.2237,1.2238,1.2235,1.2236
EURUSD,20031210,135500,1.2235,1.2235,1.2235,1.2235
EURUSD,20031210,135600,1.2236,1.2236,1.2236,1.2236
EURUSD,20031210,135800,1.2237,1.2238,1.2236,1.2236
EURUSD,20031210,135900,1.2237,1.2237,1.2234,1.2234
EURUSD,20031210,140000,1.2235,1.2237,1.2235,1.2236
EURUSD,20031210,140100,1.2237,1.2237,1.2237,1.2237
EURUSD,20031210,140200,1.2238,1.2238,1.2235,1.2235
EURUSD,20031210,140300,1.2236,1.2237,1.2236,1.2237
EURUSD,20031210,140400,1.2238,1.2240,1.2238,1.2240
EURUSD,20031210,140500,1.2239,1.2239,1.2235,1.2235
EURUSD,20031210,140600,1.2236,1.2236,1.2235,1.2235
EURUSD,20031210,140700,1.2234,1.2235,1.2233,1.2233
EURUSD,20031210,140800,1.2232,1.2235,1.2232,1.2235
EURUSD,20031210,140900,1.2234,1.2237,1.2234,1.2237
EURUSD,20031210,141000,1.2236,1.2236,1.2235,1.2236
EURUSD,20031210,141100,1.2237,1.2237,1.2234,1.2234
EURUSD,20031210,141200,1.2233,1.2233,1.2232,1.2232
EURUSD,20031210,141300,1.2231,1.2232,1.2230,1.2232
EURUSD,20031210,141400,1.2233,1.2237,1.2233,1.2237
EURUSD,20031210,141500,1.2236,1.2240,1.2236,1.2240
EURUSD,20031210,141600,1.2241,1.2243,1.2241,1.2242
EURUSD,20031210,141700,1.2243,1.2243,1.2243,1.2243
EURUSD,20031210,141800,1.2242,1.2244,1.2242,1.2242
EURUSD,20031210,141900,1.2241,1.2241,1.2240,1.2240
EURUSD,20031210,142000,1.2239,1.2239,1.2237,1.2237
EURUSD,20031210,142100,1.2236,1.2237,1.2236,1.2237
EURUSD,20031210,142200,1.2238,1.2242,1.2238,1.2242
EURUSD,20031210,142300,1.2243,1.2246,1.2243,1.2245
EURUSD,20031210,142400,1.2246,1.2246,1.2243,1.2243
EURUSD,20031210,142500,1.2242,1.2243,1.2242,1.2242
EURUSD,20031210,142600,1.2243,1.2245,1.2243,1.2244
EURUSD,20031210,142700,1.2245,1.2247,1.2244,1.2246
EURUSD,20031210,142800,1.2247,1.2252,1.2246,1.2252
EURUSD,20031210,142900,1.2253,1.2253,1.2250,1.2251
EURUSD,20031210,143000,1.2252,1.2254,1.2252,1.2254
EURUSD,20031210,143100,1.2253,1.2253,1.2251,1.2251
EURUSD,20031210,143200,1.2252,1.2253,1.2251,1.2251
EURUSD,20031210,143300,1.2252,1.2256,1.2252,1.2256
EURUSD,20031210,143400,1.2255,1.2257,1.2254,1.2254
EURUSD,20031210,143500,1.2253,1.2253,1.2251,1.2251
EURUSD,20031210,143600,1.2252,1.2253,1.2252,1.2253
EURUSD,20031210,143700,1.2254,1.2256,1.2254,1.2254
EURUSD,20031210,143800,1.2253,1.2254,1.2253,1.2254
EURUSD,20031210,143900,1.2253,1.2253,1.2252,1.2252
EURUSD,20031210,144000,1.2251,1.2251,1.2249,1.2251
EURUSD,20031210,144100,1.2250,1.2250,1.2248,1.2248
EURUSD,20031210,144200,1.2249,1.2252,1.2249,1.2252
EURUSD,20031210,144300,1.2253,1.2253,1.2251,1.2251
EURUSD,20031210,144400,1.2252,1.2254,1.2252,1.2254
EURUSD,20031210,144500,1.2253,1.2253,1.2251,1.2252
EURUSD,20031210,144600,1.2251,1.2253,1.2251,1.2253
EURUSD,20031210,144700,1.2252,1.2253,1.2250,1.2251
EURUSD,20031210,144800,1.2252,1.2252,1.2250,1.2250
EURUSD,20031210,144900,1.2249,1.2249,1.2244,1.2244
EURUSD,20031210,145000,1.2243,1.2243,1.2240,1.2240
EURUSD,20031210,145100,1.2239,1.2240,1.2237,1.2240
EURUSD,20031210,145200,1.2239,1.2239,1.2239,1.2239
EURUSD,20031210,145300,1.2240,1.2242,1.2240,1.2242
EURUSD,20031210,145400,1.2243,1.2243,1.2242,1.2242
EURUSD,20031210,145500,1.2243,1.2244,1.2240,1.2240
EURUSD,20031210,145600,1.2241,1.2243,1.2238,1.2238
EURUSD,20031210,145700,1.2239,1.2239,1.2237,1.2237
EURUSD,20031210,145800,1.2238,1.2239,1.2238,1.2238
EURUSD,20031210,145900,1.2239,1.2240,1.2238,1.2238
EURUSD,20031210,150000,1.2239,1.2242,1.2239,1.2242
EURUSD,20031210,150100,1.2243,1.2245,1.2243,1.2244
EURUSD,20031210,150200,1.2245,1.2246,1.2244,1.2246
EURUSD,20031210,150300,1.2247,1.2250,1.2247,1.2248
EURUSD,20031210,150400,1.2247,1.2248,1.2246,1.2246
EURUSD,20031210,150500,1.2247,1.2248,1.2247,1.2248
EURUSD,20031210,150600,1.2247,1.2247,1.2244,1.2244
EURUSD,20031210,150700,1.2243,1.2243,1.2240,1.2240
EURUSD,20031210,150800,1.2241,1.2242,1.2240,1.2241
EURUSD,20031210,150900,1.2240,1.2243,1.2240,1.2243
EURUSD,20031210,151000,1.2244,1.2244,1.2244,1.2244
EURUSD,20031210,151100,1.2245,1.2247,1.2245,1.2247
EURUSD,20031210,151200,1.2246,1.2248,1.2245,1.2246
EURUSD,20031210,151300,1.2247,1.2247,1.2246,1.2247
EURUSD,20031210,151400,1.2248,1.2248,1.2246,1.2248
EURUSD,20031210,151500,1.2247,1.2248,1.2247,1.2247
EURUSD,20031210,151600,1.2246,1.2247,1.2245,1.2247
EURUSD,20031210,151700,1.2248,1.2248,1.2248,1.2248
EURUSD,20031210,151800,1.2249,1.2249,1.2248,1.2249
EURUSD,20031210,151900,1.2250,1.2250,1.2249,1.2249
EURUSD,20031210,152000,1.2248,1.2249,1.2248,1.2249
EURUSD,20031210,152100,1.2248,1.2248,1.2244,1.2244
EURUSD,20031210,152200,1.2243,1.2243,1.2241,1.2242
EURUSD,20031210,152300,1.2241,1.2241,1.2240,1.2241
EURUSD,20031210,152400,1.2242,1.2244,1.2242,1.2243
EURUSD,20031210,152500,1.2242,1.2245,1.2242,1.2244
EURUSD,20031210,152600,1.2243,1.2244,1.2243,1.2244
EURUSD,20031210,152800,1.2243,1.2244,1.2243,1.2244
EURUSD,20031210,153000,1.2243,1.2244,1.2243,1.2244
EURUSD,20031210,153100,1.2245,1.2245,1.2244,1.2244
EURUSD,20031210,153200,1.2245,1.2246,1.2244,1.2246
EURUSD,20031210,153300,1.2247,1.2248,1.2247,1.2247
EURUSD,20031210,153400,1.2248,1.2249,1.2248,1.2249
EURUSD,20031210,153500,1.2248,1.2249,1.2248,1.2248
EURUSD,20031210,153600,1.2249,1.2249,1.2249,1.2249
EURUSD,20031210,153700,1.2250,1.2250,1.2247,1.2247
EURUSD,20031210,153800,1.2248,1.2248,1.2248,1.2248
EURUSD,20031210,153900,1.2249,1.2250,1.2249,1.2250
EURUSD,20031210,154000,1.2249,1.2254,1.2249,1.2254
EURUSD,20031210,154100,1.2253,1.2254,1.2252,1.2253
EURUSD,20031210,154200,1.2252,1.2253,1.2252,1.2253
EURUSD,20031210,154300,1.2254,1.2254,1.2251,1.2251
EURUSD,20031210,154400,1.2252,1.2253,1.2252,1.2253
EURUSD,20031210,154500,1.2252,1.2253,1.2251,1.2251
EURUSD,20031210,154600,1.2252,1.2255,1.2252,1.2255
EURUSD,20031210,154700,1.2256,1.2258,1.2255,1.2257
EURUSD,20031210,154800,1.2258,1.2263,1.2258,1.2263
EURUSD,20031210,154900,1.2262,1.2263,1.2261,1.2261
EURUSD,20031210,155000,1.2260,1.2261,1.2260,1.2260
EURUSD,20031210,155100,1.2259,1.2260,1.2258,1.2260
EURUSD,20031210,155200,1.2261,1.2261,1.2259,1.2259
EURUSD,20031210,155300,1.2260,1.2260,1.2259,1.2259
EURUSD,20031210,155400,1.2258,1.2261,1.2258,1.2260
EURUSD,20031210,155500,1.2259,1.2259,1.2257,1.2257
EURUSD,20031210,155600,1.2256,1.2256,1.2254,1.2254
EURUSD,20031210,155700,1.2253,1.2254,1.2251,1.2251
EURUSD,20031210,155800,1.2250,1.2253,1.2250,1.2253
EURUSD,20031210,155900,1.2254,1.2254,1.2253,1.2253
EURUSD,20031210,160000,1.2252,1.2252,1.2249,1.2249
EURUSD,20031210,160100,1.2248,1.2249,1.2248,1.2249
EURUSD,20031210,160200,1.2250,1.2253,1.2250,1.2252
EURUSD,20031210,160300,1.2253,1.2253,1.2251,1.2253
EURUSD,20031210,160400,1.2252,1.2253,1.2252,1.2252
EURUSD,20031210,160500,1.2251,1.2252,1.2251,1.2251
EURUSD,20031210,160600,1.2250,1.2250,1.2249,1.2249
EURUSD,20031210,160700,1.2248,1.2248,1.2248,1.2248
EURUSD,20031210,160800,1.2249,1.2253,1.2249,1.2253
EURUSD,20031210,160900,1.2252,1.2252,1.2250,1.2250
EURUSD,20031210,161000,1.2251,1.2251,1.2251,1.2251
EURUSD,20031210,161100,1.2250,1.2250,1.2249,1.2249
EURUSD,20031210,161200,1.2250,1.2251,1.2248,1.2248
EURUSD,20031210,161300,1.2249,1.2251,1.2249,1.2251
EURUSD,20031210,161400,1.2250,1.2251,1.2250,1.2251
EURUSD,20031210,161500,1.2252,1.2254,1.2252,1.2253
EURUSD,20031210,161600,1.2254,1.2254,1.2251,1.2251
EURUSD,20031210,161700,1.2250,1.2250,1.2248,1.2248
EURUSD,20031210,161800,1.2247,1.2247,1.2242,1.2242
EURUSD,20031210,161900,1.2241,1.2241,1.2240,1.2240
EURUSD,20031210,162000,1.2241,1.2241,1.2239,1.2239
EURUSD,20031210,162100,1.2238,1.2239,1.2237,1.2239
EURUSD,20031210,162200,1.2238,1.2238,1.2236,1.2236
EURUSD,20031210,162300,1.2237,1.2238,1.2237,1.2238
EURUSD,20031210,162400,1.2239,1.2240,1.2239,1.2240
EURUSD,20031210,162500,1.2241,1.2241,1.2240,1.2240
EURUSD,20031210,162600,1.2239,1.2240,1.2239,1.2240
EURUSD,20031210,162700,1.2239,1.2242,1.2239,1.2242
EURUSD,20031210,162900,1.2241,1.2242,1.2241,1.2242
EURUSD,20031210,163000,1.2243,1.2243,1.2243,1.2243
EURUSD,20031210,163100,1.2244,1.2246,1.2244,1.2246
EURUSD,20031210,163200,1.2245,1.2245,1.2244,1.2244
EURUSD,20031210,163300,1.2245,1.2247,1.2245,1.2247
EURUSD,20031210,163400,1.2246,1.2246,1.2244,1.2244
EURUSD,20031210,163500,1.2245,1.2247,1.2245,1.2247
EURUSD,20031210,163600,1.2246,1.2247,1.2246,1.2246
EURUSD,20031210,163700,1.2245,1.2245,1.2244,1.2245
EURUSD,20031210,163800,1.2244,1.2245,1.2243,1.2243
EURUSD,20031210,163900,1.2242,1.2243,1.2242,1.2243
EURUSD,20031210,164000,1.2242,1.2242,1.2240,1.2240
EURUSD,20031210,164100,1.2241,1.2244,1.2241,1.2244
EURUSD,20031210,164200,1.2245,1.2247,1.2245,1.2246
EURUSD,20031210,164300,1.2245,1.2245,1.2244,1.2244
EURUSD,20031210,164400,1.2243,1.2243,1.2241,1.2241
EURUSD,20031210,164500,1.2242,1.2242,1.2242,1.2242
EURUSD,20031210,164600,1.2243,1.2244,1.2243,1.2244
EURUSD,20031210,164700,1.2243,1.2243,1.2241,1.2241
EURUSD,20031210,164800,1.2242,1.2244,1.2242,1.2243
EURUSD,20031210,164900,1.2244,1.2244,1.2243,1.2243
EURUSD,20031210,165000,1.2242,1.2242,1.2242,1.2242
EURUSD,20031210,165100,1.2243,1.2243,1.2241,1.2242
EURUSD,20031210,165200,1.2243,1.2244,1.2243,1.2243
EURUSD,20031210,165300,1.2244,1.2245,1.2244,1.2245
EURUSD,20031210,165400,1.2246,1.2246,1.2243,1.2243
EURUSD,20031210,165500,1.2242,1.2242,1.2242,1.2242
EURUSD,20031210,165600,1.2241,1.2241,1.2240,1.2240
EURUSD,20031210,165700,1.2239,1.2239,1.2239,1.2239
EURUSD,20031210,165800,1.2238,1.2238,1.2235,1.2235
EURUSD,20031210,165900,1.2234,1.2236,1.2233,1.2236
EURUSD,20031210,170000,1.2237,1.2240,1.2237,1.2239
EURUSD,20031210,170100,1.2240,1.2242,1.2240,1.2242
EURUSD,20031210,170300,1.2243,1.2244,1.2242,1.2244
EURUSD,20031210,170600,1.2243,1.2243,1.2240,1.2241
EURUSD,20031210,170700,1.2242,1.2242,1.2237,1.2237
EURUSD,20031210,170800,1.2235,1.2236,1.2235,1.2236
EURUSD,20031210,170900,1.2237,1.2240,1.2237,1.2240
EURUSD,20031210,171000,1.2241,1.2241,1.2240,1.2240
EURUSD,20031210,171200,1.2241,1.2241,1.2240,1.2240
EURUSD,20031210,171300,1.2239,1.2239,1.2239,1.2239
EURUSD,20031210,171400,1.2238,1.2239,1.2235,1.2235
EURUSD,20031210,171500,1.2236,1.2237,1.2235,1.2237
EURUSD,20031210,171600,1.2236,1.2237,1.2236,1.2236
EURUSD,20031210,171700,1.2237,1.2237,1.2235,1.2235
EURUSD,20031210,171800,1.2236,1.2236,1.2234,1.2234
EURUSD,20031210,171900,1.2233,1.2233,1.2231,1.2231
EURUSD,20031210,172000,1.2230,1.2230,1.2228,1.2230
EURUSD,20031210,172100,1.2229,1.2233,1.2228,1.2233
EURUSD,20031210,172200,1.2234,1.2235,1.2234,1.2235
EURUSD,20031210,172300,1.2236,1.2236,1.2235,1.2235
EURUSD,20031210,172400,1.2236,1.2236,1.2233,1.2233
EURUSD,20031210,172700,1.2232,1.2232,1.2230,1.2231
EURUSD,20031210,172800,1.2232,1.2232,1.2232,1.2232
EURUSD,20031210,172900,1.2233,1.2233,1.2233,1.2233
EURUSD,20031210,173000,1.2232,1.2232,1.2230,1.2230
EURUSD,20031210,173100,1.2229,1.2230,1.2229,1.2229
EURUSD,20031210,173200,1.2230,1.2230,1.2230,1.2230
EURUSD,20031210,173300,1.2231,1.2233,1.2230,1.2232
EURUSD,20031210,173400,1.2233,1.2235,1.2233,1.2234
EURUSD,20031210,173500,1.2235,1.2236,1.2235,1.2236
EURUSD,20031210,173600,1.2235,1.2236,1.2233,1.2233
EURUSD,20031210,173700,1.2232,1.2232,1.2231,1.2231
EURUSD,20031210,173800,1.2232,1.2232,1.2232,1.2232
EURUSD,20031210,173900,1.2231,1.2231,1.2225,1.2225
EURUSD,20031210,174000,1.2224,1.2225,1.2221,1.2222
EURUSD,20031210,174100,1.2223,1.2223,1.2221,1.2223
EURUSD,20031210,174200,1.2224,1.2225,1.2224,1.2225
EURUSD,20031210,174300,1.2226,1.2227,1.2225,1.2227
EURUSD,20031210,174400,1.2228,1.2229,1.2228,1.2229
EURUSD,20031210,174500,1.2228,1.2230,1.2228,1.2228
EURUSD,20031210,174600,1.2227,1.2227,1.2217,1.2217
EURUSD,20031210,174700,1.2218,1.2218,1.2207,1.2207
EURUSD,20031210,174800,1.2208,1.2211,1.2202,1.2202
EURUSD,20031210,174900,1.2201,1.2202,1.2200,1.2202
EURUSD,20031210,175000,1.2203,1.2203,1.2200,1.2201
EURUSD,20031210,175100,1.2202,1.2204,1.2202,1.2203
EURUSD,20031210,175200,1.2204,1.2207,1.2204,1.2207
EURUSD,20031210,175300,1.2208,1.2210,1.2206,1.2206
EURUSD,20031210,175400,1.2207,1.2207,1.2203,1.2204
EURUSD,20031210,175500,1.2205,1.2208,1.2204,1.2208
EURUSD,20031210,175600,1.2209,1.2212,1.2209,1.2211
EURUSD,20031210,175700,1.2212,1.2214,1.2211,1.2212
EURUSD,20031210,175800,1.2213,1.2214,1.2213,1.2213
EURUSD,20031210,175900,1.2212,1.2216,1.2212,1.2215
EURUSD,20031210,180000,1.2214,1.2215,1.2214,1.2215
EURUSD,20031210,180100,1.2214,1.2216,1.2214,1.2215
EURUSD,20031210,180200,1.2216,1.2217,1.2216,1.2217
EURUSD,20031210,180300,1.2216,1.2216,1.2213,1.2213
EURUSD,20031210,180400,1.2212,1.2214,1.2212,1.2213
EURUSD,20031210,180500,1.2212,1.2212,1.2210,1.2211
EURUSD,20031210,180600,1.2212,1.2212,1.2212,1.2212
EURUSD,20031210,180700,1.2211,1.2212,1.2210,1.2212
EURUSD,20031210,180800,1.2213,1.2214,1.2212,1.2212
EURUSD,20031210,180900,1.2211,1.2211,1.2211,1.2211
EURUSD,20031210,181000,1.2212,1.2212,1.2210,1.2211
EURUSD,20031210,181100,1.2210,1.2210,1.2208,1.2208
EURUSD,20031210,181200,1.2207,1.2207,1.2201,1.2201
EURUSD,20031210,181300,1.2200,1.2200,1.2197,1.2200
EURUSD,20031210,181400,1.2201,1.2204,1.2201,1.2204
EURUSD,20031210,181500,1.2205,1.2205,1.2204,1.2205
EURUSD,20031210,181600,1.2206,1.2206,1.2203,1.2203
EURUSD,20031210,181700,1.2204,1.2206,1.2204,1.2205
EURUSD,20031210,181800,1.2204,1.2205,1.2202,1.2202
EURUSD,20031210,181900,1.2201,1.2201,1.2198,1.2199
EURUSD,20031210,182000,1.2198,1.2205,1.2198,1.2205
EURUSD,20031210,182100,1.2206,1.2207,1.2205,1.2205
EURUSD,20031210,182200,1.2206,1.2206,1.2205,1.2205
EURUSD,20031210,182300,1.2204,1.2205,1.2200,1.2200
EURUSD,20031210,182400,1.2201,1.2202,1.2200,1.2200
EURUSD,20031210,182500,1.2201,1.2202,1.2201,1.2202
EURUSD,20031210,182600,1.2201,1.2203,1.2201,1.2203
EURUSD,20031210,182700,1.2202,1.2203,1.2202,1.2203
EURUSD,20031210,182800,1.2204,1.2205,1.2204,1.2205
EURUSD,20031210,182900,1.2204,1.2204,1.2203,1.2203
EURUSD,20031210,183000,1.2204,1.2205,1.2204,1.2205
EURUSD,20031210,183100,1.2204,1.2205,1.2204,1.2204
EURUSD,20031210,183200,1.2205,1.2208,1.2205,1.2208
EURUSD,20031210,183300,1.2209,1.2210,1.2208,1.2208
EURUSD,20031210,183400,1.2209,1.2210,1.2208,1.2209
EURUSD,20031210,183500,1.2210,1.2210,1.2209,1.2209
EURUSD,20031210,183600,1.2208,1.2209,1.2207,1.2207
EURUSD,20031210,183700,1.2208,1.2208,1.2207,1.2208
EURUSD,20031210,183800,1.2207,1.2209,1.2207,1.2209
EURUSD,20031210,183900,1.2210,1.2211,1.2210,1.2211
EURUSD,20031210,184000,1.2212,1.2212,1.2211,1.2212
EURUSD,20031210,184100,1.2211,1.2211,1.2209,1.2210
EURUSD,20031210,184200,1.2209,1.2213,1.2209,1.2213
EURUSD,20031210,184300,1.2214,1.2217,1.2214,1.2217
EURUSD,20031210,184400,1.2218,1.2218,1.2214,1.2214
EURUSD,20031210,184500,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,184600,1.2215,1.2215,1.2213,1.2213
EURUSD,20031210,184700,1.2214,1.2214,1.2212,1.2212
EURUSD,20031210,184800,1.2211,1.2211,1.2210,1.2210
EURUSD,20031210,184900,1.2209,1.2210,1.2207,1.2207
EURUSD,20031210,185000,1.2206,1.2207,1.2206,1.2207
EURUSD,20031210,185100,1.2206,1.2208,1.2206,1.2208
EURUSD,20031210,185200,1.2209,1.2209,1.2208,1.2209
EURUSD,20031210,185300,1.2210,1.2214,1.2210,1.2214
EURUSD,20031210,185400,1.2215,1.2215,1.2214,1.2214
EURUSD,20031210,185500,1.2213,1.2213,1.2213,1.2213
EURUSD,20031210,185600,1.2212,1.2214,1.2212,1.2214
EURUSD,20031210,185700,1.2215,1.2217,1.2215,1.2217
EURUSD,20031210,185800,1.2218,1.2218,1.2216,1.2218
EURUSD,20031210,185900,1.2217,1.2217,1.2216,1.2216
EURUSD,20031210,190000,1.2217,1.2217,1.2216,1.2216
EURUSD,20031210,190100,1.2217,1.2218,1.2217,1.2218
EURUSD,20031210,190200,1.2217,1.2218,1.2216,1.2216
EURUSD,20031210,190300,1.2217,1.2217,1.2216,1.2217
EURUSD,20031210,190400,1.2218,1.2218,1.2218,1.2218
EURUSD,20031210,190500,1.2217,1.2217,1.2211,1.2212
EURUSD,20031210,190600,1.2213,1.2213,1.2211,1.2211
EURUSD,20031210,190700,1.2210,1.2210,1.2205,1.2205
EURUSD,20031210,190800,1.2206,1.2209,1.2204,1.2209
EURUSD,20031210,190900,1.2210,1.2210,1.2207,1.2207
EURUSD,20031210,191000,1.2206,1.2206,1.2205,1.2205
EURUSD,20031210,191100,1.2206,1.2208,1.2205,1.2207
EURUSD,20031210,191300,1.2208,1.2209,1.2207,1.2209
EURUSD,20031210,191500,1.2208,1.2211,1.2208,1.2211
EURUSD,20031210,191600,1.2212,1.2215,1.2212,1.2215
EURUSD,20031210,191700,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,192000,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,192100,1.2215,1.2216,1.2215,1.2215
EURUSD,20031210,192200,1.2216,1.2216,1.2214,1.2214
EURUSD,20031210,192300,1.2213,1.2213,1.2212,1.2212
EURUSD,20031210,192400,1.2211,1.2211,1.2209,1.2209
EURUSD,20031210,192500,1.2210,1.2211,1.2210,1.2210
EURUSD,20031210,192600,1.2211,1.2211,1.2208,1.2208
EURUSD,20031210,192700,1.2209,1.2211,1.2209,1.2209
EURUSD,20031210,192800,1.2210,1.2210,1.2209,1.2210
EURUSD,20031210,192900,1.2209,1.2210,1.2209,1.2210
EURUSD,20031210,193000,1.2209,1.2210,1.2209,1.2210
EURUSD,20031210,193200,1.2209,1.2210,1.2209,1.2210
EURUSD,20031210,193300,1.2211,1.2211,1.2210,1.2211
EURUSD,20031210,193400,1.2210,1.2210,1.2210,1.2210
EURUSD,20031210,193600,1.2209,1.2210,1.2209,1.2209
EURUSD,20031210,193700,1.2210,1.2210,1.2209,1.2210
EURUSD,20031210,193800,1.2211,1.2212,1.2211,1.2211
EURUSD,20031210,193900,1.2212,1.2212,1.2211,1.2211
EURUSD,20031210,194000,1.2210,1.2210,1.2207,1.2207
EURUSD,20031210,194200,1.2206,1.2207,1.2206,1.2206
EURUSD,20031210,194300,1.2207,1.2207,1.2207,1.2207
EURUSD,20031210,194400,1.2206,1.2207,1.2206,1.2207
EURUSD,20031210,194700,1.2206,1.2206,1.2205,1.2205
EURUSD,20031210,194800,1.2206,1.2206,1.2205,1.2205
EURUSD,20031210,194900,1.2206,1.2207,1.2206,1.2207
EURUSD,20031210,195000,1.2208,1.2210,1.2208,1.2210
EURUSD,20031210,195100,1.2211,1.2212,1.2210,1.2211
EURUSD,20031210,195200,1.2210,1.2210,1.2209,1.2209
EURUSD,20031210,195300,1.2208,1.2208,1.2207,1.2208
EURUSD,20031210,195400,1.2209,1.2210,1.2209,1.2209
EURUSD,20031210,195500,1.2210,1.2210,1.2209,1.2210
EURUSD,20031210,195600,1.2209,1.2209,1.2209,1.2209
EURUSD,20031210,195700,1.2208,1.2208,1.2207,1.2208
EURUSD,20031210,195900,1.2207,1.2209,1.2207,1.2209
EURUSD,20031210,200000,1.2210,1.2210,1.2210,1.2210
EURUSD,20031210,200100,1.2209,1.2209,1.2208,1.2208
EURUSD,20031210,200200,1.2207,1.2208,1.2205,1.2206
EURUSD,20031210,200300,1.2207,1.2207,1.2207,1.2207
EURUSD,20031210,200500,1.2208,1.2210,1.2207,1.2210
EURUSD,20031210,200600,1.2209,1.2211,1.2209,1.2210
EURUSD,20031210,200800,1.2209,1.2210,1.2209,1.2210
EURUSD,20031210,200900,1.2209,1.2209,1.2209,1.2209
EURUSD,20031210,201000,1.2210,1.2212,1.2210,1.2212
EURUSD,20031210,201100,1.2211,1.2211,1.2211,1.2211
EURUSD,20031210,201200,1.2210,1.2211,1.2210,1.2211
EURUSD,20031210,201300,1.2212,1.2213,1.2212,1.2213
EURUSD,20031210,201400,1.2212,1.2214,1.2212,1.2213
EURUSD,20031210,201500,1.2212,1.2212,1.2211,1.2211
EURUSD,20031210,201700,1.2210,1.2210,1.2207,1.2207
EURUSD,20031210,201800,1.2208,1.2209,1.2207,1.2209
EURUSD,20031210,201900,1.2210,1.2210,1.2207,1.2207
EURUSD,20031210,202000,1.2208,1.2208,1.2208,1.2208
EURUSD,20031210,202100,1.2207,1.2210,1.2207,1.2209
EURUSD,20031210,202200,1.2208,1.2208,1.2208,1.2208
EURUSD,20031210,202300,1.2209,1.2209,1.2208,1.2209
EURUSD,20031210,202400,1.2208,1.2209,1.2207,1.2209
EURUSD,20031210,202500,1.2208,1.2209,1.2208,1.2208
EURUSD,20031210,202600,1.2209,1.2210,1.2209,1.2210
EURUSD,20031210,202700,1.2211,1.2212,1.2211,1.2211
EURUSD,20031210,202800,1.2212,1.2212,1.2210,1.2210
EURUSD,20031210,202900,1.2211,1.2212,1.2211,1.2212
EURUSD,20031210,203000,1.2211,1.2211,1.2211,1.2211
EURUSD,20031210,203100,1.2212,1.2212,1.2212,1.2212
EURUSD,20031210,203200,1.2213,1.2214,1.2213,1.2213
EURUSD,20031210,203300,1.2214,1.2214,1.2213,1.2214
EURUSD,20031210,203400,1.2215,1.2215,1.2213,1.2214
EURUSD,20031210,203500,1.2213,1.2214,1.2213,1.2213
EURUSD,20031210,203600,1.2212,1.2213,1.2212,1.2212
EURUSD,20031210,203700,1.2213,1.2213,1.2210,1.2210
EURUSD,20031210,203800,1.2211,1.2214,1.2211,1.2214
EURUSD,20031210,203900,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,204000,1.2214,1.2215,1.2214,1.2215
EURUSD,20031210,204100,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,204200,1.2213,1.2214,1.2213,1.2214
EURUSD,20031210,204300,1.2213,1.2213,1.2212,1.2212
EURUSD,20031210,204400,1.2213,1.2213,1.2212,1.2213
EURUSD,20031210,204500,1.2212,1.2214,1.2212,1.2213
EURUSD,20031210,204600,1.2212,1.2212,1.2211,1.2211
EURUSD,20031210,204700,1.2212,1.2212,1.2211,1.2212
EURUSD,20031210,204900,1.2213,1.2214,1.2212,1.2214
EURUSD,20031210,205000,1.2215,1.2215,1.2214,1.2215
EURUSD,20031210,205100,1.2216,1.2218,1.2216,1.2218
EURUSD,20031210,205200,1.2217,1.2218,1.2215,1.2215
EURUSD,20031210,205300,1.2214,1.2214,1.2213,1.2213
EURUSD,20031210,205400,1.2212,1.2215,1.2212,1.2215
EURUSD,20031210,205500,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,205600,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,205700,1.2216,1.2217,1.2216,1.2217
EURUSD,20031210,205800,1.2218,1.2218,1.2216,1.2216
EURUSD,20031210,205900,1.2217,1.2217,1.2216,1.2217
EURUSD,20031210,210000,1.2216,1.2219,1.2216,1.2219
EURUSD,20031210,210100,1.2218,1.2218,1.2218,1.2218
EURUSD,20031210,210200,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,210500,1.2216,1.2216,1.2215,1.2215
EURUSD,20031210,210600,1.2216,1.2216,1.2215,1.2216
EURUSD,20031210,211100,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,211200,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,211500,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,211900,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,212000,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,212100,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,212200,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,212500,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,212800,1.2213,1.2213,1.2213,1.2213
EURUSD,20031210,212900,1.2212,1.2213,1.2212,1.2213
EURUSD,20031210,213000,1.2212,1.2213,1.2212,1.2213
EURUSD,20031210,213300,1.2214,1.2214,1.2213,1.2213
EURUSD,20031210,213400,1.2212,1.2213,1.2212,1.2213
EURUSD,20031210,213500,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,213600,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,213700,1.2217,1.2218,1.2217,1.2218
EURUSD,20031210,214000,1.2219,1.2222,1.2219,1.2222
EURUSD,20031210,214100,1.2221,1.2222,1.2221,1.2222
EURUSD,20031210,214200,1.2221,1.2222,1.2220,1.2222
EURUSD,20031210,214300,1.2221,1.2221,1.2221,1.2221
EURUSD,20031210,214400,1.2220,1.2220,1.2219,1.2219
EURUSD,20031210,214700,1.2220,1.2220,1.2220,1.2220
EURUSD,20031210,214900,1.2219,1.2219,1.2219,1.2219
EURUSD,20031210,215000,1.2218,1.2218,1.2218,1.2218
EURUSD,20031210,215100,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,215200,1.2218,1.2219,1.2218,1.2219
EURUSD,20031210,215300,1.2218,1.2218,1.2216,1.2216
EURUSD,20031210,215600,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,215800,1.2214,1.2215,1.2214,1.2215
EURUSD,20031210,215900,1.2214,1.2214,1.2214,1.2214
EURUSD,20031210,220300,1.2215,1.2215,1.2214,1.2214
EURUSD,20031210,220600,1.2215,1.2215,1.2214,1.2215
EURUSD,20031210,220800,1.2216,1.2216,1.2215,1.2216
EURUSD,20031210,220900,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,221100,1.2218,1.2218,1.2217,1.2217
EURUSD,20031210,221200,1.2218,1.2218,1.2217,1.2218
EURUSD,20031210,221500,1.2219,1.2219,1.2219,1.2219
EURUSD,20031210,221600,1.2220,1.2220,1.2219,1.2219
EURUSD,20031210,221700,1.2220,1.2220,1.2219,1.2220
EURUSD,20031210,221800,1.2221,1.2221,1.2221,1.2221
EURUSD,20031210,222000,1.2220,1.2220,1.2220,1.2220
EURUSD,20031210,222300,1.2221,1.2221,1.2221,1.2221
EURUSD,20031210,222400,1.2220,1.2220,1.2218,1.2218
EURUSD,20031210,222500,1.2219,1.2220,1.2219,1.2220
EURUSD,20031210,222600,1.2221,1.2221,1.2221,1.2221
EURUSD,20031210,222700,1.2220,1.2221,1.2220,1.2221
EURUSD,20031210,223000,1.2220,1.2220,1.2220,1.2220
EURUSD,20031210,223500,1.2219,1.2219,1.2219,1.2219
EURUSD,20031210,224000,1.2219,1.2219,1.2219,1.2219
EURUSD,20031210,224200,1.2218,1.2218,1.2217,1.2217
EURUSD,20031210,224300,1.2216,1.2216,1.2215,1.2216
EURUSD,20031210,224500,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,224600,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,224700,1.2216,1.2218,1.2216,1.2218
EURUSD,20031210,224900,1.2217,1.2219,1.2217,1.2218
EURUSD,20031210,225000,1.2219,1.2219,1.2219,1.2219
EURUSD,20031210,225400,1.2220,1.2220,1.2219,1.2220
EURUSD,20031210,225500,1.2219,1.2219,1.2219,1.2219
EURUSD,20031210,225600,1.2218,1.2218,1.2217,1.2218
EURUSD,20031210,225700,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,225800,1.2218,1.2218,1.2217,1.2217
EURUSD,20031210,225900,1.2216,1.2217,1.2216,1.2217
EURUSD,20031210,230000,1.2216,1.2216,1.2215,1.2215
EURUSD,20031210,231500,1.2212,1.2212,1.2212,1.2212
EURUSD,20031210,231800,1.2211,1.2211,1.2211,1.2211
EURUSD,20031210,231900,1.2210,1.2210,1.2210,1.2210
EURUSD,20031210,232000,1.2211,1.2211,1.2211,1.2211
EURUSD,20031210,232200,1.2210,1.2210,1.2209,1.2209
EURUSD,20031210,232300,1.2210,1.2210,1.2209,1.2209
EURUSD,20031210,232400,1.2208,1.2208,1.2207,1.2207
EURUSD,20031210,232500,1.2208,1.2208,1.2208,1.2208
EURUSD,20031210,232600,1.2209,1.2209,1.2209,1.2209
EURUSD,20031210,232700,1.2208,1.2209,1.2208,1.2209
EURUSD,20031210,232800,1.2210,1.2211,1.2210,1.2210
EURUSD,20031210,232900,1.2211,1.2211,1.2211,1.2211
EURUSD,20031210,233000,1.2210,1.2210,1.2208,1.2209
EURUSD,20031210,233100,1.2208,1.2210,1.2208,1.2210
EURUSD,20031210,233200,1.2209,1.2211,1.2209,1.2211
EURUSD,20031210,233300,1.2210,1.2210,1.2206,1.2208
EURUSD,20031210,233400,1.2209,1.2214,1.2209,1.2214
EURUSD,20031210,233500,1.2213,1.2215,1.2213,1.2214
EURUSD,20031210,233600,1.2215,1.2216,1.2215,1.2216
EURUSD,20031210,233800,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,233900,1.2216,1.2218,1.2216,1.2218
EURUSD,20031210,234000,1.2219,1.2220,1.2218,1.2218
EURUSD,20031210,234100,1.2217,1.2218,1.2217,1.2218
EURUSD,20031210,234200,1.2217,1.2217,1.2217,1.2217
EURUSD,20031210,234300,1.2216,1.2217,1.2216,1.2217
EURUSD,20031210,234400,1.2216,1.2216,1.2216,1.2216
EURUSD,20031210,234800,1.2215,1.2215,1.2215,1.2215
EURUSD,20031210,234900,1.2214,1.2214,1.2212,1.2212
EURUSD,20031210,235000,1.2211,1.2212,1.2211,1.2212
EURUSD,20031210,235200,1.2211,1.2211,1.2211,1.2211
EURUSD,20031210,235300,1.2210,1.2211,1.2210,1.2211
EURUSD,20031210,235600,1.2210,1.2210,1.2209,1.2209
EURUSD,20031210,235700,1.2208,1.2208,1.2208,1.2208
EURUSD,20031210,235800,1.2209,1.2211,1.2209,1.2211
EURUSD,20031210,235900,1.2210,1.2210,1.2209,1.2209
EURUSD,20031211,000000,1.2210,1.2210,1.2208,1.2208
GBPUSD,20031210,000400,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031210,000500,1.7457,1.7457,1.7455,1.7455
GBPUSD,20031210,000600,1.7456,1.7456,1.7455,1.7456
GBPUSD,20031210,000900,1.7457,1.7458,1.7457,1.7458
GBPUSD,20031210,001200,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031210,001500,1.7458,1.7459,1.7458,1.7459
GBPUSD,20031210,002000,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031210,002500,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031210,003000,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031210,003100,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031210,003200,1.7460,1.7460,1.7459,1.7459
GBPUSD,20031210,003500,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031210,003700,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031210,004100,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031210,004200,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031210,004700,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031210,004900,1.7454,1.7454,1.7452,1.7452
GBPUSD,20031210,005000,1.7453,1.7453,1.7451,1.7451
GBPUSD,20031210,005100,1.7452,1.7453,1.7451,1.7451
GBPUSD,20031210,005200,1.7452,1.7452,1.7451,1.7452
GBPUSD,20031210,005300,1.7451,1.7451,1.7451,1.7451
GBPUSD,20031210,005400,1.7452,1.7452,1.7451,1.7451
GBPUSD,20031210,005500,1.7450,1.7450,1.7449,1.7449
GBPUSD,20031210,005800,1.7450,1.7450,1.7446,1.7447
GBPUSD,20031210,005900,1.7446,1.7448,1.7445,1.7448
GBPUSD,20031210,010000,1.7447,1.7448,1.7447,1.7448
GBPUSD,20031210,010100,1.7447,1.7448,1.7447,1.7448
GBPUSD,20031210,010200,1.7447,1.7447,1.7447,1.7447
GBPUSD,20031210,010400,1.7448,1.7448,1.7447,1.7447
GBPUSD,20031210,010600,1.7446,1.7447,1.7446,1.7447
GBPUSD,20031210,010700,1.7448,1.7448,1.7448,1.7448
GBPUSD,20031210,010800,1.7449,1.7450,1.7449,1.7450
GBPUSD,20031210,010900,1.7449,1.7449,1.7448,1.7448
GBPUSD,20031210,011000,1.7449,1.7449,1.7449,1.7449
GBPUSD,20031210,011300,1.7450,1.7450,1.7449,1.7449
GBPUSD,20031210,011500,1.7450,1.7451,1.7450,1.7451
GBPUSD,20031210,011600,1.7450,1.7451,1.7450,1.7451
GBPUSD,20031210,011800,1.7450,1.7451,1.7450,1.7451
GBPUSD,20031210,012000,1.7450,1.7450,1.7450,1.7450
GBPUSD,20031210,012100,1.7449,1.7449,1.7449,1.7449
GBPUSD,20031210,012600,1.7449,1.7449,1.7449,1.7449
GBPUSD,20031210,012700,1.7448,1.7449,1.7448,1.7449
GBPUSD,20031210,012900,1.7448,1.7450,1.7448,1.7450
GBPUSD,20031210,013000,1.7451,1.7451,1.7451,1.7451
GBPUSD,20031210,013500,1.7451,1.7451,1.7450,1.7450
GBPUSD,20031210,013600,1.7449,1.7449,1.7445,1.7445
GBPUSD,20031210,013700,1.7446,1.7446,1.7445,1.7445
GBPUSD,20031210,013800,1.7444,1.7444,1.7442,1.7443
GBPUSD,20031210,014300,1.7442,1.7442,1.7442,1.7442
GBPUSD,20031210,014500,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031210,014700,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031210,014900,1.7442,1.7442,1.7442,1.7442
GBPUSD,20031210,015400,1.7442,1.7442,1.7442,1.7442
GBPUSD,20031210,015600,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031210,015900,1.7440,1.7440,1.7438,1.7438
GBPUSD,20031210,020000,1.7439,1.7439,1.7438,1.7438
GBPUSD,20031210,020100,1.7440,1.7440,1.7439,1.7440
GBPUSD,20031210,020200,1.7439,1.7439,1.7439,1.7439
GBPUSD,20031210,020500,1.7438,1.7438,1.7437,1.7438
GBPUSD,20031210,020600,1.7437,1.7437,1.7437,1.7437
GBPUSD,20031210,020700,1.7438,1.7438,1.7438,1.7438
GBPUSD,20031210,020900,1.7439,1.7439,1.7439,1.7439
GBPUSD,20031210,021300,1.7438,1.7438,1.7438,1.7438
GBPUSD,20031210,021600,1.7439,1.7440,1.7439,1.7440
GBPUSD,20031210,021700,1.7439,1.7439,1.7439,1.7439
GBPUSD,20031210,021800,1.7438,1.7440,1.7438,1.7438
GBPUSD,20031210,022300,1.7437,1.7437,1.7437,1.7437
GBPUSD,20031210,022400,1.7438,1.7438,1.7437,1.7437
GBPUSD,20031210,022500,1.7436,1.7436,1.7434,1.7434
GBPUSD,20031210,022600,1.7435,1.7435,1.7434,1.7434
GBPUSD,20031210,022700,1.7433,1.7433,1.7433,1.7433
GBPUSD,20031210,022900,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031210,023000,1.7432,1.7433,1.7432,1.7432
GBPUSD,20031210,023100,1.7433,1.7433,1.7431,1.7431
GBPUSD,20031210,023300,1.7432,1.7433,1.7432,1.7433
GBPUSD,20031210,023700,1.7432,1.7432,1.7430,1.7430
GBPUSD,20031210,024100,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031210,024400,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031210,024600,1.7432,1.7432,1.7432,1.7432
GBPUSD,20031210,024800,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031210,024900,1.7432,1.7432,1.7432,1.7432
GBPUSD,20031210,025000,1.7433,1.7433,1.7433,1.7433
GBPUSD,20031210,025100,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031210,025200,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031210,025300,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031210,025500,1.7433,1.7433,1.7433,1.7433
GBPUSD,20031210,025600,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031210,025700,1.7432,1.7432,1.7432,1.7432
GBPUSD,20031210,025800,1.7431,1.7434,1.7431,1.7434
GBPUSD,20031210,025900,1.7433,1.7433,1.7432,1.7432
GBPUSD,20031210,030100,1.7433,1.7433,1.7432,1.7432
GBPUSD,20031210,030200,1.7433,1.7433,1.7432,1.7433
GBPUSD,20031210,030300,1.7432,1.7433,1.7432,1.7433
GBPUSD,20031210,030700,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031210,030800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031210,031300,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031210,031400,1.7436,1.7437,1.7436,1.7437
GBPUSD,20031210,031500,1.7438,1.7440,1.7438,1.7440
GBPUSD,20031210,031600,1.7439,1.7439,1.7439,1.7439
GBPUSD,20031210,031700,1.7440,1.7440,1.7438,1.7438
GBPUSD,20031210,032200,1.7437,1.7437,1.7435,1.7435
GBPUSD,20031210,032700,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031210,032800,1.7436,1.7436,1.7436,1.7436
GBPUSD,20031210,033000,1.7437,1.7437,1.7437,1.7437
GBPUSD,20031210,033500,1.7437,1.7437,1.7436,1.7436
GBPUSD,20031210,034000,1.7436,1.7436,1.7436,1.7436
GBPUSD,20031210,034100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031210,034600,1.7435,1.7435,1.7434,1.7435
GBPUSD,20031210,035100,1.7435,1.7436,1.7435,1.7436
GBPUSD,20031210,035200,1.7437,1.7437,1.7436,1.7436
GBPUSD,20031210,035500,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031210,040000,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031210,040200,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031210,040300,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031210,040500,1.7434,1.7435,1.7434,1.7435
GBPUSD,20031210,041000,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031210,041200,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031210,041400,1.7433,1.7433,1.7433,1.7433
GBPUSD,20031210,041500,1.7434,1.7434,1.7433,1.7433
GBPUSD,20031210,041600,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031210,041800,1.7433,1.7433,1.7433,1.7433
GBPUSD,20031210,042000,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031210,042200,1.7433,1.7434,1.7433,1.7434
GBPUSD,20031210,042500,1.7435,1.7437,1.7435,1.7437
GBPUSD,20031210,042600,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031210,042700,1.7436,1.7436,1.7436,1.7436
GBPUSD,20031210,042800,1.7435,1.7435,1.7434,1.7434
GBPUSD,20031210,042900,1.7433,1.7434,1.7433,1.7434
GBPUSD,20031210,043100,1.7435,1.7435,1.7434,1.7435
GBPUSD,20031210,043600,1.7436,1.7439,1.7436,1.7439
GBPUSD,20031210,043700,1.7440,1.7440,1.7438,1.7438
GBPUSD,20031210,043900,1.7439,1.7441,1.7439,1.7440
GBPUSD,20031210,044200,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031210,044300,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031210,044800,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031210,044900,1.7440,1.7440,1.7440,1.7440
GBPUSD,20031210,045200,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031210,045700,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031210,045800,1.7442,1.7442,1.7441,1.7442
GBPUSD,20031210,050000,1.7443,1.7443,1.7443,1.7443
GBPUSD,20031210,050100,1.7444,1.7444,1.7443,1.7443
GBPUSD,20031210,050200,1.7442,1.7443,1.7442,1.7442
GBPUSD,20031210,050300,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031210,050400,1.7442,1.7442,1.7441,1.7441
GBPUSD,20031210,050500,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031210,050700,1.7440,1.7440,1.7439,1.7440
GBPUSD,20031210,050800,1.7439,1.7439,1.7439,1.7439
GBPUSD,20031210,050900,1.7438,1.7439,1.7438,1.7439
GBPUSD,20031210,051100,1.7438,1.7438,1.7438,1.7438
GBPUSD,20031210,051600,1.7438,1.7438,1.7438,1.7438
GBPUSD,20031210,052000,1.7439,1.7439,1.7439,1.7439
GBPUSD,20031210,052200,1.7438,1.7438,1.7438,1.7438
GBPUSD,20031210,052400,1.7439,1.7440,1.7439,1.7439
GBPUSD,20031210,052600,1.7440,1.7440,1.7440,1.7440
GBPUSD,20031210,052700,1.7439,1.7439,1.7439,1.7439
GBPUSD,20031210,052800,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031210,052900,1.7442,1.7442,1.7441,1.7442
GBPUSD,20031210,053000,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031210,053100,1.7442,1.7442,1.7442,1.7442
GBPUSD,20031210,053200,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031210,053300,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031210,053500,1.7440,1.7440,1.7440,1.7440
GBPUSD,20031210,053600,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031210,054000,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031210,054100,1.7440,1.7440,1.7440,1.7440
GBPUSD,20031210,054200,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031210,054400,1.7442,1.7444,1.7442,1.7444
GBPUSD,20031210,054900,1.7444,1.7444,1.7444,1.7444
GBPUSD,20031210,055400,1.7443,1.7443,1.7443,1.7443
GBPUSD,20031210,055500,1.7444,1.7444,1.7444,1.7444
GBPUSD,20031210,055800,1.7443,1.7443,1.7442,1.7442
GBPUSD,20031210,060300,1.7442,1.7442,1.7442,1.7442
GBPUSD,20031210,060400,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031210,060500,1.7442,1.7442,1.7442,1.7442
GBPUSD,20031210,060800,1.7443,1.7443,1.7443,1.7443
GBPUSD,20031210,061000,1.7444,1.7444,1.7444,1.7444
GBPUSD,20031210,061100,1.7443,1.7443,1.7443,1.7443
GBPUSD,20031210,061400,1.7444,1.7444,1.7444,1.7444
GBPUSD,20031210,061600,1.7446,1.7446,1.7446,1.7446
GBPUSD,20031210,061700,1.7445,1.7446,1.7445,1.7446
GBPUSD,20031210,062200,1.7445,1.7445,1.7445,1.7445
GBPUSD,20031210,062300,1.7444,1.7444,1.7444,1.7444
GBPUSD,20031210,062800,1.7444,1.7444,1.7444,1.7444
GBPUSD,20031210,062900,1.7443,1.7443,1.7442,1.7442
GBPUSD,20031210,063400,1.7442,1.7442,1.7442,1.7442
GBPUSD,20031210,063900,1.7442,1.7442,1.7442,1.7442
GBPUSD,20031210,064300,1.7443,1.7443,1.7443,1.7443
GBPUSD,20031210,064500,1.7442,1.7443,1.7442,1.7443
GBPUSD,20031210,064700,1.7442,1.7444,1.7442,1.7442
GBPUSD,20031210,065000,1.7441,1.7441,1.7440,1.7441
GBPUSD,20031210,065100,1.7440,1.7440,1.7438,1.7438
GBPUSD,20031210,065200,1.7437,1.7437,1.7436,1.7436
GBPUSD,20031210,065300,1.7435,1.7435,1.7434,1.7434
GBPUSD,20031210,065400,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031210,065500,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031210,065600,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031210,065700,1.7434,1.7434,1.7432,1.7432
GBPUSD,20031210,065900,1.7433,1.7433,1.7433,1.7433
GBPUSD,20031210,070000,1.7432,1.7432,1.7432,1.7432
GBPUSD,20031210,070200,1.7433,1.7433,1.7433,1.7433
GBPUSD,20031210,070300,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031210,070400,1.7432,1.7432,1.7432,1.7432
GBPUSD,20031210,070500,1.7433,1.7433,1.7433,1.7433
GBPUSD,20031210,070600,1.7434,1.7435,1.7433,1.7435
GBPUSD,20031210,070700,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031210,070800,1.7434,1.7434,1.7433,1.7433
GBPUSD,20031210,070900,1.7432,1.7432,1.7432,1.7432
GBPUSD,20031210,071000,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031210,071100,1.7432,1.7432,1.7432,1.7432
GBPUSD,20031210,071200,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031210,071700,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031210,071900,1.7432,1.7433,1.7432,1.7433
GBPUSD,20031210,072000,1.7432,1.7432,1.7432,1.7432
GBPUSD,20031210,072200,1.7433,1.7433,1.7433,1.7433
GBPUSD,20031210,072300,1.7432,1.7432,1.7432,1.7432
GBPUSD,20031210,072400,1.7431,1.7432,1.7431,1.7432
GBPUSD,20031210,072500,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031210,072600,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031210,072700,1.7432,1.7432,1.7432,1.7432
GBPUSD,20031210,072800,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031210,072900,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031210,073000,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031210,073200,1.7429,1.7429,1.7426,1.7426
GBPUSD,20031210,073300,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031210,073400,1.7425,1.7425,1.7423,1.7423
GBPUSD,20031210,073500,1.7422,1.7423,1.7421,1.7421
GBPUSD,20031210,073700,1.7422,1.7422,1.7422,1.7422
GBPUSD,20031210,073800,1.7423,1.7423,1.7422,1.7423
GBPUSD,20031210,073900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20031210,074100,1.7425,1.7425,1.7424,1.7424
GBPUSD,20031210,074200,1.7423,1.7423,1.7422,1.7422
GBPUSD,20031210,074300,1.7421,1.7421,1.7420,1.7420
GBPUSD,20031210,074400,1.7421,1.7421,1.7421,1.7421
GBPUSD,20031210,074600,1.7420,1.7421,1.7420,1.7420
GBPUSD,20031210,074700,1.7421,1.7421,1.7421,1.7421
GBPUSD,20031210,075100,1.7420,1.7420,1.7420,1.7420
GBPUSD,20031210,075200,1.7421,1.7421,1.7420,1.7420
GBPUSD,20031210,075300,1.7419,1.7420,1.7419,1.7420
GBPUSD,20031210,075500,1.7419,1.7420,1.7419,1.7420
GBPUSD,20031210,075700,1.7419,1.7419,1.7419,1.7419
GBPUSD,20031210,075800,1.7420,1.7420,1.7420,1.7420
GBPUSD,20031210,075900,1.7419,1.7419,1.7418,1.7419
GBPUSD,20031210,080000,1.7420,1.7420,1.7418,1.7418
GBPUSD,20031210,080100,1.7419,1.7419,1.7419,1.7419
GBPUSD,20031210,080200,1.7418,1.7419,1.7417,1.7419
GBPUSD,20031210,080300,1.7418,1.7419,1.7418,1.7418
GBPUSD,20031210,080400,1.7416,1.7416,1.7415,1.7415
GBPUSD,20031210,080500,1.7416,1.7416,1.7416,1.7416
GBPUSD,20031210,080600,1.7415,1.7415,1.7413,1.7413
GBPUSD,20031210,080700,1.7412,1.7413,1.7409,1.7409
GBPUSD,20031210,080800,1.7411,1.7412,1.7404,1.7405
GBPUSD,20031210,080900,1.7406,1.7406,1.7400,1.7400
GBPUSD,20031210,081000,1.7402,1.7402,1.7395,1.7395
GBPUSD,20031210,081100,1.7394,1.7395,1.7394,1.7395
GBPUSD,20031210,081200,1.7396,1.7397,1.7396,1.7396
GBPUSD,20031210,081300,1.7395,1.7395,1.7394,1.7394
GBPUSD,20031210,081400,1.7393,1.7395,1.7393,1.7395
GBPUSD,20031210,081500,1.7396,1.7396,1.7395,1.7395
GBPUSD,20031210,081600,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031210,081700,1.7397,1.7403,1.7397,1.7403
GBPUSD,20031210,081800,1.7402,1.7405,1.7402,1.7405
GBPUSD,20031210,081900,1.7404,1.7404,1.7402,1.7402
GBPUSD,20031210,082000,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031210,082100,1.7399,1.7404,1.7399,1.7404
GBPUSD,20031210,082200,1.7403,1.7404,1.7402,1.7402
GBPUSD,20031210,082300,1.7403,1.7408,1.7403,1.7407
GBPUSD,20031210,082400,1.7406,1.7409,1.7406,1.7409
GBPUSD,20031210,082500,1.7410,1.7413,1.7410,1.7411
GBPUSD,20031210,082600,1.7412,1.7412,1.7411,1.7411
GBPUSD,20031210,082700,1.7410,1.7410,1.7407,1.7407
GBPUSD,20031210,082800,1.7406,1.7406,1.7402,1.7402
GBPUSD,20031210,082900,1.7403,1.7405,1.7400,1.7401
GBPUSD,20031210,083000,1.7402,1.7405,1.7401,1.7405
GBPUSD,20031210,083100,1.7404,1.7404,1.7400,1.7400
GBPUSD,20031210,083200,1.7401,1.7402,1.7400,1.7400
GBPUSD,20031210,083300,1.7401,1.7402,1.7401,1.7401
GBPUSD,20031210,083400,1.7402,1.7402,1.7402,1.7402
GBPUSD,20031210,083500,1.7403,1.7407,1.7403,1.7407
GBPUSD,20031210,083600,1.7406,1.7406,1.7403,1.7403
GBPUSD,20031210,083700,1.7404,1.7404,1.7402,1.7403
GBPUSD,20031210,083800,1.7402,1.7404,1.7401,1.7401
GBPUSD,20031210,083900,1.7400,1.7400,1.7398,1.7399
GBPUSD,20031210,084000,1.7400,1.7402,1.7398,1.7399
GBPUSD,20031210,084100,1.7398,1.7398,1.7393,1.7393
GBPUSD,20031210,084200,1.7392,1.7393,1.7391,1.7393
GBPUSD,20031210,084300,1.7392,1.7392,1.7385,1.7386
GBPUSD,20031210,084400,1.7385,1.7386,1.7385,1.7386
GBPUSD,20031210,084500,1.7387,1.7391,1.7387,1.7391
GBPUSD,20031210,084600,1.7392,1.7394,1.7391,1.7393
GBPUSD,20031210,084700,1.7392,1.7392,1.7387,1.7388
GBPUSD,20031210,084800,1.7389,1.7398,1.7389,1.7398
GBPUSD,20031210,084900,1.7400,1.7400,1.7396,1.7396
GBPUSD,20031210,085000,1.7395,1.7397,1.7395,1.7395
GBPUSD,20031210,085100,1.7396,1.7399,1.7396,1.7399
GBPUSD,20031210,085200,1.7398,1.7398,1.7395,1.7397
GBPUSD,20031210,085300,1.7396,1.7396,1.7391,1.7393
GBPUSD,20031210,085400,1.7394,1.7395,1.7393,1.7393
GBPUSD,20031210,085500,1.7392,1.7392,1.7389,1.7391
GBPUSD,20031210,085600,1.7392,1.7392,1.7388,1.7391
GBPUSD,20031210,085700,1.7392,1.7392,1.7390,1.7390
GBPUSD,20031210,085800,1.7389,1.7390,1.7387,1.7388
GBPUSD,20031210,085900,1.7387,1.7391,1.7386,1.7390
GBPUSD,20031210,090000,1.7389,1.7389,1.7386,1.7388
GBPUSD,20031210,090100,1.7387,1.7390,1.7387,1.7390
GBPUSD,20031210,090200,1.7389,1.7389,1.7381,1.7381
GBPUSD,20031210,090300,1.7382,1.7382,1.7378,1.7378
GBPUSD,20031210,090400,1.7377,1.7380,1.7376,1.7379
GBPUSD,20031210,090500,1.7380,1.7380,1.7379,1.7380
GBPUSD,20031210,090600,1.7379,1.7382,1.7379,1.7382
GBPUSD,20031210,090700,1.7383,1.7386,1.7377,1.7386
GBPUSD,20031210,090800,1.7385,1.7388,1.7384,1.7384
GBPUSD,20031210,090900,1.7386,1.7393,1.7386,1.7393
GBPUSD,20031210,091000,1.7394,1.7398,1.7394,1.7395
GBPUSD,20031210,091100,1.7396,1.7396,1.7394,1.7395
GBPUSD,20031210,091200,1.7394,1.7397,1.7394,1.7395
GBPUSD,20031210,091300,1.7396,1.7396,1.7395,1.7396
GBPUSD,20031210,091400,1.7395,1.7402,1.7395,1.7399
GBPUSD,20031210,091500,1.7400,1.7400,1.7397,1.7400
GBPUSD,20031210,091600,1.7399,1.7400,1.7397,1.7397
GBPUSD,20031210,091700,1.7396,1.7396,1.7393,1.7394
GBPUSD,20031210,091800,1.7395,1.7395,1.7391,1.7391
GBPUSD,20031210,091900,1.7392,1.7393,1.7390,1.7393
GBPUSD,20031210,092000,1.7395,1.7395,1.7392,1.7392
GBPUSD,20031210,092100,1.7391,1.7393,1.7384,1.7384
GBPUSD,20031210,092200,1.7383,1.7384,1.7382,1.7384
GBPUSD,20031210,092300,1.7383,1.7383,1.7377,1.7380
GBPUSD,20031210,092400,1.7379,1.7382,1.7379,1.7379
GBPUSD,20031210,092500,1.7378,1.7378,1.7370,1.7371
GBPUSD,20031210,092600,1.7370,1.7370,1.7370,1.7370
GBPUSD,20031210,092700,1.7369,1.7369,1.7365,1.7367
GBPUSD,20031210,092800,1.7366,1.7367,1.7365,1.7367
GBPUSD,20031210,092900,1.7368,1.7377,1.7368,1.7377
GBPUSD,20031210,093000,1.7376,1.7376,1.7372,1.7373
GBPUSD,20031210,093100,1.7372,1.7373,1.7370,1.7371
GBPUSD,20031210,093200,1.7372,1.7372,1.7366,1.7368
GBPUSD,20031210,093300,1.7367,1.7367,1.7362,1.7362
GBPUSD,20031210,093400,1.7361,1.7361,1.7357,1.7360
GBPUSD,20031210,093500,1.7361,1.7362,1.7361,1.7361
GBPUSD,20031210,093600,1.7360,1.7360,1.7356,1.7356
GBPUSD,20031210,093700,1.7355,1.7358,1.7352,1.7358
GBPUSD,20031210,093800,1.7357,1.7361,1.7357,1.7358
GBPUSD,20031210,094000,1.7357,1.7358,1.7356,1.7357
GBPUSD,20031210,094100,1.7358,1.7359,1.7358,1.7359
GBPUSD,20031210,094200,1.7358,1.7359,1.7357,1.7358
GBPUSD,20031210,094300,1.7357,1.7359,1.7357,1.7359
GBPUSD,20031210,094400,1.7360,1.7360,1.7357,1.7358
GBPUSD,20031210,094500,1.7359,1.7361,1.7359,1.7360
GBPUSD,20031210,094600,1.7359,1.7359,1.7358,1.7358
GBPUSD,20031210,094700,1.7357,1.7357,1.7354,1.7357
GBPUSD,20031210,094800,1.7356,1.7357,1.7356,1.7356
GBPUSD,20031210,094900,1.7357,1.7358,1.7356,1.7358
GBPUSD,20031210,095000,1.7359,1.7359,1.7358,1.7358
GBPUSD,20031210,095100,1.7359,1.7361,1.7359,1.7361
GBPUSD,20031210,095200,1.7362,1.7363,1.7362,1.7362
GBPUSD,20031210,095300,1.7361,1.7361,1.7356,1.7356
GBPUSD,20031210,095400,1.7357,1.7358,1.7354,1.7355
GBPUSD,20031210,095500,1.7354,1.7356,1.7353,1.7356
GBPUSD,20031210,095700,1.7357,1.7358,1.7356,1.7356
GBPUSD,20031210,095800,1.7355,1.7355,1.7354,1.7354
GBPUSD,20031210,095900,1.7355,1.7355,1.7351,1.7352
GBPUSD,20031210,100000,1.7353,1.7355,1.7351,1.7351
GBPUSD,20031210,100100,1.7350,1.7352,1.7349,1.7352
GBPUSD,20031210,100200,1.7354,1.7355,1.7354,1.7355
GBPUSD,20031210,100300,1.7354,1.7355,1.7354,1.7355
GBPUSD,20031210,100400,1.7356,1.7358,1.7356,1.7358
GBPUSD,20031210,100500,1.7359,1.7360,1.7358,1.7360
GBPUSD,20031210,100600,1.7359,1.7361,1.7359,1.7360
GBPUSD,20031210,100700,1.7359,1.7361,1.7358,1.7361
GBPUSD,20031210,100800,1.7362,1.7362,1.7361,1.7362
GBPUSD,20031210,100900,1.7363,1.7363,1.7362,1.7362
GBPUSD,20031210,101000,1.7363,1.7363,1.7362,1.7362
GBPUSD,20031210,101100,1.7361,1.7361,1.7358,1.7358
GBPUSD,20031210,101200,1.7359,1.7359,1.7359,1.7359
GBPUSD,20031210,101300,1.7361,1.7363,1.7361,1.7363
GBPUSD,20031210,101400,1.7364,1.7364,1.7363,1.7363
GBPUSD,20031210,101600,1.7364,1.7367,1.7363,1.7367
GBPUSD,20031210,101700,1.7366,1.7367,1.7364,1.7364
GBPUSD,20031210,101800,1.7363,1.7365,1.7363,1.7363
GBPUSD,20031210,101900,1.7362,1.7362,1.7362,1.7362
GBPUSD,20031210,102000,1.7361,1.7361,1.7357,1.7360
GBPUSD,20031210,102100,1.7359,1.7359,1.7357,1.7357
GBPUSD,20031210,102200,1.7358,1.7362,1.7358,1.7362
GBPUSD,20031210,102300,1.7361,1.7361,1.7360,1.7360
GBPUSD,20031210,102400,1.7359,1.7363,1.7359,1.7363
GBPUSD,20031210,102500,1.7364,1.7365,1.7363,1.7365
GBPUSD,20031210,102600,1.7366,1.7369,1.7366,1.7368
GBPUSD,20031210,102700,1.7370,1.7374,1.7370,1.7372
GBPUSD,20031210,102800,1.7371,1.7372,1.7367,1.7367
GBPUSD,20031210,102900,1.7366,1.7369,1.7366,1.7367
GBPUSD,20031210,103000,1.7368,1.7370,1.7368,1.7370
GBPUSD,20031210,103100,1.7369,1.7370,1.7369,1.7370
GBPUSD,20031210,103200,1.7371,1.7372,1.7371,1.7372
GBPUSD,20031210,103300,1.7373,1.7373,1.7372,1.7373
GBPUSD,20031210,103400,1.7374,1.7375,1.7373,1.7374
GBPUSD,20031210,103500,1.7373,1.7376,1.7373,1.7375
GBPUSD,20031210,103600,1.7376,1.7376,1.7375,1.7376
GBPUSD,20031210,103700,1.7375,1.7375,1.7375,1.7375
GBPUSD,20031210,103800,1.7376,1.7376,1.7375,1.7375
GBPUSD,20031210,103900,1.7376,1.7376,1.7375,1.7376
GBPUSD,20031210,104000,1.7375,1.7375,1.7374,1.7375
GBPUSD,20031210,104200,1.7376,1.7377,1.7375,1.7377
GBPUSD,20031210,104300,1.7378,1.7381,1.7378,1.7381
GBPUSD,20031210,104400,1.7382,1.7384,1.7382,1.7382
GBPUSD,20031210,104500,1.7381,1.7385,1.7381,1.7385
GBPUSD,20031210,104600,1.7386,1.7388,1.7384,1.7385
GBPUSD,20031210,104700,1.7384,1.7384,1.7380,1.7380
GBPUSD,20031210,104800,1.7379,1.7379,1.7376,1.7377
GBPUSD,20031210,104900,1.7376,1.7377,1.7376,1.7377
GBPUSD,20031210,105000,1.7378,1.7379,1.7376,1.7376
GBPUSD,20031210,105100,1.7377,1.7379,1.7377,1.7379
GBPUSD,20031210,105200,1.7380,1.7380,1.7379,1.7379
GBPUSD,20031210,105300,1.7378,1.7378,1.7376,1.7376
GBPUSD,20031210,105500,1.7375,1.7377,1.7375,1.7375
GBPUSD,20031210,105600,1.7374,1.7376,1.7374,1.7376
GBPUSD,20031210,105700,1.7375,1.7376,1.7374,1.7374
GBPUSD,20031210,105800,1.7373,1.7373,1.7370,1.7372
GBPUSD,20031210,105900,1.7371,1.7371,1.7370,1.7371
GBPUSD,20031210,110000,1.7370,1.7372,1.7369,1.7372
GBPUSD,20031210,110100,1.7373,1.7377,1.7373,1.7376
GBPUSD,20031210,110200,1.7375,1.7377,1.7375,1.7377
GBPUSD,20031210,110300,1.7376,1.7377,1.7376,1.7377
GBPUSD,20031210,110400,1.7378,1.7379,1.7378,1.7378
GBPUSD,20031210,110500,1.7377,1.7378,1.7376,1.7376
GBPUSD,20031210,110600,1.7377,1.7377,1.7376,1.7377
GBPUSD,20031210,110700,1.7376,1.7377,1.7376,1.7377
GBPUSD,20031210,110800,1.7376,1.7377,1.7376,1.7377
GBPUSD,20031210,111000,1.7376,1.7376,1.7374,1.7374
GBPUSD,20031210,111100,1.7375,1.7381,1.7375,1.7381
GBPUSD,20031210,111200,1.7382,1.7386,1.7382,1.7386
GBPUSD,20031210,111300,1.7387,1.7397,1.7387,1.7397
GBPUSD,20031210,111400,1.7398,1.7408,1.7397,1.7407
GBPUSD,20031210,111500,1.7408,1.7408,1.7404,1.7406
GBPUSD,20031210,111600,1.7405,1.7406,1.7405,1.7405
GBPUSD,20031210,111700,1.7406,1.7408,1.7406,1.7407
GBPUSD,20031210,111800,1.7408,1.7410,1.7407,1.7410
GBPUSD,20031210,111900,1.7411,1.7416,1.7411,1.7413
GBPUSD,20031210,112000,1.7412,1.7414,1.7412,1.7414
GBPUSD,20031210,112100,1.7413,1.7416,1.7413,1.7414
GBPUSD,20031210,112200,1.7412,1.7412,1.7412,1.7412
GBPUSD,20031210,112300,1.7413,1.7413,1.7412,1.7412
GBPUSD,20031210,112400,1.7413,1.7413,1.7413,1.7413
GBPUSD,20031210,112500,1.7412,1.7415,1.7412,1.7414
GBPUSD,20031210,112600,1.7415,1.7416,1.7413,1.7416
GBPUSD,20031210,112700,1.7417,1.7423,1.7417,1.7423
GBPUSD,20031210,112800,1.7422,1.7422,1.7419,1.7420
GBPUSD,20031210,112900,1.7421,1.7423,1.7421,1.7422
GBPUSD,20031210,113000,1.7423,1.7426,1.7423,1.7423
GBPUSD,20031210,113100,1.7424,1.7425,1.7424,1.7425
GBPUSD,20031210,113200,1.7426,1.7434,1.7426,1.7432
GBPUSD,20031210,113300,1.7431,1.7431,1.7430,1.7431
GBPUSD,20031210,113400,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031210,113500,1.7430,1.7431,1.7430,1.7431
GBPUSD,20031210,113600,1.7430,1.7431,1.7430,1.7431
GBPUSD,20031210,113700,1.7432,1.7433,1.7430,1.7432
GBPUSD,20031210,113800,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031210,113900,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031210,114000,1.7429,1.7431,1.7428,1.7430
GBPUSD,20031210,114100,1.7431,1.7435,1.7431,1.7434
GBPUSD,20031210,114200,1.7433,1.7438,1.7433,1.7438
GBPUSD,20031210,114300,1.7439,1.7440,1.7437,1.7438
GBPUSD,20031210,114400,1.7437,1.7440,1.7437,1.7439
GBPUSD,20031210,114500,1.7440,1.7440,1.7437,1.7437
GBPUSD,20031210,114600,1.7438,1.7439,1.7437,1.7438
GBPUSD,20031210,114700,1.7439,1.7439,1.7438,1.7439
GBPUSD,20031210,114800,1.7438,1.7439,1.7438,1.7438
GBPUSD,20031210,114900,1.7437,1.7437,1.7437,1.7437
GBPUSD,20031210,115000,1.7438,1.7446,1.7437,1.7446
GBPUSD,20031210,115100,1.7445,1.7445,1.7440,1.7440
GBPUSD,20031210,115200,1.7439,1.7440,1.7439,1.7440
GBPUSD,20031210,115300,1.7439,1.7439,1.7439,1.7439
GBPUSD,20031210,115400,1.7440,1.7440,1.7439,1.7440
GBPUSD,20031210,115500,1.7439,1.7440,1.7439,1.7439
GBPUSD,20031210,115600,1.7438,1.7439,1.7437,1.7437
GBPUSD,20031210,115700,1.7436,1.7438,1.7436,1.7438
GBPUSD,20031210,115800,1.7439,1.7440,1.7439,1.7440
GBPUSD,20031210,115900,1.7439,1.7439,1.7436,1.7438
GBPUSD,20031210,120000,1.7439,1.7442,1.7439,1.7442
GBPUSD,20031210,120100,1.7441,1.7447,1.7441,1.7446
GBPUSD,20031210,120200,1.7447,1.7453,1.7446,1.7453
GBPUSD,20031210,120300,1.7454,1.7455,1.7450,1.7450
GBPUSD,20031210,120400,1.7449,1.7450,1.7449,1.7450
GBPUSD,20031210,120500,1.7451,1.7453,1.7451,1.7451
GBPUSD,20031210,120600,1.7450,1.7451,1.7449,1.7450
GBPUSD,20031210,120700,1.7451,1.7451,1.7451,1.7451
GBPUSD,20031210,120900,1.7452,1.7456,1.7452,1.7456
GBPUSD,20031210,121000,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031210,121100,1.7453,1.7453,1.7452,1.7452
GBPUSD,20031210,121200,1.7451,1.7455,1.7451,1.7455
GBPUSD,20031210,121300,1.7454,1.7454,1.7453,1.7454
GBPUSD,20031210,121400,1.7453,1.7453,1.7453,1.7453
GBPUSD,20031210,121500,1.7452,1.7452,1.7452,1.7452
GBPUSD,20031210,121600,1.7451,1.7451,1.7447,1.7449
GBPUSD,20031210,121700,1.7450,1.7454,1.7450,1.7454
GBPUSD,20031210,121800,1.7453,1.7455,1.7453,1.7455
GBPUSD,20031210,121900,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031210,122000,1.7453,1.7453,1.7452,1.7452
GBPUSD,20031210,122100,1.7451,1.7451,1.7451,1.7451
GBPUSD,20031210,122200,1.7450,1.7450,1.7449,1.7449
GBPUSD,20031210,122300,1.7448,1.7449,1.7447,1.7449
GBPUSD,20031210,122400,1.7448,1.7449,1.7448,1.7449
GBPUSD,20031210,122700,1.7450,1.7454,1.7450,1.7454
GBPUSD,20031210,122800,1.7453,1.7453,1.7453,1.7453
GBPUSD,20031210,122900,1.7454,1.7455,1.7453,1.7455
GBPUSD,20031210,123000,1.7456,1.7460,1.7451,1.7453
GBPUSD,20031210,123100,1.7454,1.7458,1.7454,1.7458
GBPUSD,20031210,123200,1.7457,1.7457,1.7455,1.7455
GBPUSD,20031210,123300,1.7456,1.7456,1.7453,1.7454
GBPUSD,20031210,123400,1.7453,1.7454,1.7451,1.7451
GBPUSD,20031210,123500,1.7452,1.7452,1.7449,1.7449
GBPUSD,20031210,123600,1.7448,1.7448,1.7444,1.7444
GBPUSD,20031210,123700,1.7445,1.7447,1.7444,1.7446
GBPUSD,20031210,123800,1.7447,1.7447,1.7444,1.7444
GBPUSD,20031210,123900,1.7445,1.7445,1.7441,1.7441
GBPUSD,20031210,124000,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031210,124100,1.7442,1.7442,1.7439,1.7440
GBPUSD,20031210,124200,1.7441,1.7441,1.7439,1.7439
GBPUSD,20031210,124300,1.7440,1.7440,1.7438,1.7438
GBPUSD,20031210,124400,1.7439,1.7441,1.7439,1.7440
GBPUSD,20031210,124500,1.7441,1.7442,1.7440,1.7441
GBPUSD,20031210,124600,1.7442,1.7442,1.7442,1.7442
GBPUSD,20031210,124900,1.7443,1.7444,1.7443,1.7443
GBPUSD,20031210,125000,1.7444,1.7444,1.7442,1.7444
GBPUSD,20031210,125200,1.7445,1.7446,1.7445,1.7445
GBPUSD,20031210,125300,1.7444,1.7447,1.7444,1.7447
GBPUSD,20031210,125400,1.7448,1.7449,1.7447,1.7449
GBPUSD,20031210,125600,1.7448,1.7448,1.7447,1.7447
GBPUSD,20031210,125700,1.7446,1.7446,1.7444,1.7444
GBPUSD,20031210,125800,1.7443,1.7443,1.7439,1.7440
GBPUSD,20031210,125900,1.7441,1.7442,1.7436,1.7437
GBPUSD,20031210,130000,1.7438,1.7439,1.7438,1.7438
GBPUSD,20031210,130100,1.7437,1.7437,1.7435,1.7435
GBPUSD,20031210,130200,1.7434,1.7434,1.7430,1.7431
GBPUSD,20031210,130300,1.7432,1.7436,1.7431,1.7434
GBPUSD,20031210,130400,1.7433,1.7441,1.7433,1.7436
GBPUSD,20031210,130500,1.7437,1.7439,1.7435,1.7435
GBPUSD,20031210,130700,1.7434,1.7434,1.7431,1.7431
GBPUSD,20031210,130800,1.7432,1.7432,1.7431,1.7432
GBPUSD,20031210,130900,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031210,131000,1.7431,1.7433,1.7431,1.7432
GBPUSD,20031210,131100,1.7431,1.7432,1.7430,1.7430
GBPUSD,20031210,131200,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031210,131300,1.7431,1.7435,1.7431,1.7435
GBPUSD,20031210,131400,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031210,131600,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031210,131700,1.7435,1.7435,1.7434,1.7434
GBPUSD,20031210,131800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031210,131900,1.7436,1.7437,1.7436,1.7437
GBPUSD,20031210,132000,1.7438,1.7440,1.7438,1.7439
GBPUSD,20031210,132100,1.7438,1.7439,1.7438,1.7439
GBPUSD,20031210,132200,1.7440,1.7440,1.7439,1.7439
GBPUSD,20031210,132300,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031210,132400,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031210,132500,1.7440,1.7443,1.7440,1.7440
GBPUSD,20031210,132600,1.7439,1.7439,1.7437,1.7438
GBPUSD,20031210,132700,1.7437,1.7437,1.7435,1.7436
GBPUSD,20031210,132800,1.7437,1.7437,1.7436,1.7437
GBPUSD,20031210,132900,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031210,133000,1.7434,1.7435,1.7434,1.7435
GBPUSD,20031210,133100,1.7434,1.7435,1.7434,1.7435
GBPUSD,20031210,133200,1.7434,1.7435,1.7434,1.7435
GBPUSD,20031210,133400,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031210,133500,1.7436,1.7438,1.7436,1.7438
GBPUSD,20031210,133600,1.7437,1.7437,1.7437,1.7437
GBPUSD,20031210,133700,1.7438,1.7438,1.7437,1.7437
GBPUSD,20031210,133800,1.7438,1.7438,1.7437,1.7437
GBPUSD,20031210,133900,1.7438,1.7442,1.7437,1.7442
GBPUSD,20031210,134000,1.7441,1.7441,1.7439,1.7439
GBPUSD,20031210,134100,1.7438,1.7441,1.7436,1.7441
GBPUSD,20031210,134200,1.7442,1.7444,1.7442,1.7444
GBPUSD,20031210,134300,1.7443,1.7444,1.7442,1.7442
GBPUSD,20031210,134400,1.7441,1.7441,1.7437,1.7439
GBPUSD,20031210,134500,1.7438,1.7438,1.7437,1.7437
GBPUSD,20031210,134700,1.7438,1.7438,1.7435,1.7435
GBPUSD,20031210,134800,1.7434,1.7435,1.7433,1.7434
GBPUSD,20031210,134900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031210,135000,1.7436,1.7437,1.7436,1.7437
GBPUSD,20031210,135100,1.7438,1.7440,1.7438,1.7438
GBPUSD,20031210,135200,1.7437,1.7441,1.7437,1.7441
GBPUSD,20031210,135300,1.7442,1.7444,1.7442,1.7442
GBPUSD,20031210,135400,1.7443,1.7444,1.7441,1.7441
GBPUSD,20031210,135500,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031210,135600,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031210,135700,1.7440,1.7440,1.7437,1.7437
GBPUSD,20031210,135800,1.7436,1.7436,1.7436,1.7436
GBPUSD,20031210,135900,1.7435,1.7435,1.7433,1.7433
GBPUSD,20031210,140000,1.7434,1.7437,1.7434,1.7435
GBPUSD,20031210,140100,1.7434,1.7434,1.7433,1.7433
GBPUSD,20031210,140200,1.7434,1.7435,1.7430,1.7430
GBPUSD,20031210,140300,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031210,140400,1.7429,1.7430,1.7428,1.7430
GBPUSD,20031210,140500,1.7429,1.7430,1.7428,1.7429
GBPUSD,20031210,140600,1.7428,1.7429,1.7428,1.7428
GBPUSD,20031210,140700,1.7427,1.7428,1.7427,1.7428
GBPUSD,20031210,140800,1.7429,1.7433,1.7429,1.7432
GBPUSD,20031210,140900,1.7433,1.7437,1.7433,1.7437
GBPUSD,20031210,141000,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031210,141100,1.7436,1.7436,1.7433,1.7433
GBPUSD,20031210,141200,1.7432,1.7433,1.7430,1.7430
GBPUSD,20031210,141300,1.7429,1.7430,1.7428,1.7430
GBPUSD,20031210,141400,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031210,141500,1.7429,1.7429,1.7427,1.7428
GBPUSD,20031210,141600,1.7427,1.7433,1.7427,1.7433
GBPUSD,20031210,141700,1.7432,1.7437,1.7432,1.7436
GBPUSD,20031210,141800,1.7437,1.7437,1.7434,1.7434
GBPUSD,20031210,141900,1.7433,1.7435,1.7433,1.7433
GBPUSD,20031210,142000,1.7432,1.7432,1.7429,1.7429
GBPUSD,20031210,142100,1.7430,1.7430,1.7429,1.7429
GBPUSD,20031210,142200,1.7430,1.7434,1.7430,1.7434
GBPUSD,20031210,142300,1.7435,1.7436,1.7435,1.7435
GBPUSD,20031210,142400,1.7436,1.7437,1.7435,1.7436
GBPUSD,20031210,142500,1.7437,1.7438,1.7437,1.7438
GBPUSD,20031210,142600,1.7439,1.7440,1.7438,1.7440
GBPUSD,20031210,142700,1.7441,1.7442,1.7441,1.7442
GBPUSD,20031210,142800,1.7443,1.7444,1.7442,1.7444
GBPUSD,20031210,142900,1.7443,1.7443,1.7440,1.7440
GBPUSD,20031210,143000,1.7441,1.7443,1.7441,1.7442
GBPUSD,20031210,143100,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031210,143200,1.7442,1.7442,1.7441,1.7442
GBPUSD,20031210,143300,1.7443,1.7447,1.7443,1.7447
GBPUSD,20031210,143400,1.7446,1.7446,1.7445,1.7445
GBPUSD,20031210,143500,1.7444,1.7445,1.7443,1.7444
GBPUSD,20031210,143600,1.7443,1.7448,1.7443,1.7448
GBPUSD,20031210,143700,1.7449,1.7451,1.7448,1.7448
GBPUSD,20031210,143800,1.7449,1.7449,1.7446,1.7446
GBPUSD,20031210,143900,1.7447,1.7447,1.7446,1.7447
GBPUSD,20031210,144000,1.7446,1.7446,1.7444,1.7446
GBPUSD,20031210,144100,1.7445,1.7445,1.7442,1.7442
GBPUSD,20031210,144200,1.7443,1.7446,1.7443,1.7445
GBPUSD,20031210,144300,1.7446,1.7446,1.7444,1.7444
GBPUSD,20031210,144400,1.7445,1.7446,1.7445,1.7446
GBPUSD,20031210,144500,1.7447,1.7448,1.7445,1.7446
GBPUSD,20031210,144600,1.7447,1.7447,1.7446,1.7446
GBPUSD,20031210,144700,1.7445,1.7446,1.7444,1.7446
GBPUSD,20031210,144800,1.7445,1.7445,1.7444,1.7445
GBPUSD,20031210,144900,1.7444,1.7445,1.7442,1.7442
GBPUSD,20031210,145000,1.7441,1.7441,1.7440,1.7441
GBPUSD,20031210,145100,1.7440,1.7440,1.7437,1.7440
GBPUSD,20031210,145200,1.7441,1.7442,1.7440,1.7442
GBPUSD,20031210,145300,1.7441,1.7449,1.7441,1.7449
GBPUSD,20031210,145400,1.7450,1.7450,1.7449,1.7450
GBPUSD,20031210,145500,1.7451,1.7451,1.7447,1.7447
GBPUSD,20031210,145600,1.7448,1.7448,1.7447,1.7447
GBPUSD,20031210,145700,1.7448,1.7450,1.7448,1.7449
GBPUSD,20031210,145800,1.7448,1.7454,1.7448,1.7454
GBPUSD,20031210,145900,1.7453,1.7456,1.7453,1.7456
GBPUSD,20031210,150000,1.7457,1.7459,1.7457,1.7459
GBPUSD,20031210,150100,1.7460,1.7467,1.7459,1.7465
GBPUSD,20031210,150200,1.7464,1.7468,1.7464,1.7468
GBPUSD,20031210,150300,1.7469,1.7470,1.7467,1.7467
GBPUSD,20031210,150400,1.7466,1.7467,1.7465,1.7465
GBPUSD,20031210,150500,1.7464,1.7465,1.7464,1.7464
GBPUSD,20031210,150600,1.7463,1.7463,1.7460,1.7460
GBPUSD,20031210,150700,1.7459,1.7459,1.7455,1.7456
GBPUSD,20031210,150800,1.7455,1.7456,1.7455,1.7455
GBPUSD,20031210,150900,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031210,151000,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031210,151100,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031210,151200,1.7455,1.7456,1.7454,1.7454
GBPUSD,20031210,151300,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031210,151500,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031210,151600,1.7454,1.7454,1.7453,1.7454
GBPUSD,20031210,151700,1.7455,1.7456,1.7454,1.7454
GBPUSD,20031210,151800,1.7453,1.7454,1.7453,1.7454
GBPUSD,20031210,151900,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031210,152100,1.7454,1.7454,1.7450,1.7450
GBPUSD,20031210,152200,1.7451,1.7451,1.7450,1.7451
GBPUSD,20031210,152300,1.7450,1.7451,1.7450,1.7451
GBPUSD,20031210,152400,1.7452,1.7454,1.7452,1.7453
GBPUSD,20031210,152500,1.7454,1.7454,1.7453,1.7453
GBPUSD,20031210,152600,1.7452,1.7452,1.7451,1.7451
GBPUSD,20031210,152700,1.7452,1.7452,1.7452,1.7452
GBPUSD,20031210,152800,1.7451,1.7451,1.7450,1.7451
GBPUSD,20031210,153000,1.7452,1.7452,1.7451,1.7451
GBPUSD,20031210,153200,1.7452,1.7452,1.7451,1.7452
GBPUSD,20031210,153300,1.7453,1.7455,1.7453,1.7454
GBPUSD,20031210,153400,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031210,153500,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031210,153600,1.7455,1.7456,1.7454,1.7456
GBPUSD,20031210,153700,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031210,153800,1.7453,1.7454,1.7452,1.7454
GBPUSD,20031210,153900,1.7455,1.7456,1.7454,1.7456
GBPUSD,20031210,154000,1.7455,1.7465,1.7455,1.7465
GBPUSD,20031210,154100,1.7466,1.7470,1.7466,1.7468
GBPUSD,20031210,154200,1.7467,1.7470,1.7467,1.7470
GBPUSD,20031210,154300,1.7469,1.7469,1.7468,1.7468
GBPUSD,20031210,154400,1.7467,1.7468,1.7465,1.7467
GBPUSD,20031210,154600,1.7468,1.7470,1.7468,1.7470
GBPUSD,20031210,154700,1.7471,1.7472,1.7471,1.7472
GBPUSD,20031210,154800,1.7473,1.7475,1.7473,1.7474
GBPUSD,20031210,154900,1.7473,1.7474,1.7473,1.7474
GBPUSD,20031210,155000,1.7473,1.7473,1.7472,1.7472
GBPUSD,20031210,155100,1.7471,1.7476,1.7471,1.7476
GBPUSD,20031210,155200,1.7475,1.7475,1.7472,1.7474
GBPUSD,20031210,155300,1.7475,1.7476,1.7474,1.7474
GBPUSD,20031210,155500,1.7473,1.7473,1.7470,1.7470
GBPUSD,20031210,155600,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031210,155700,1.7469,1.7471,1.7469,1.7469
GBPUSD,20031210,155800,1.7468,1.7470,1.7467,1.7470
GBPUSD,20031210,155900,1.7469,1.7469,1.7465,1.7465
GBPUSD,20031210,160000,1.7466,1.7467,1.7463,1.7463
GBPUSD,20031210,160100,1.7462,1.7462,1.7458,1.7458
GBPUSD,20031210,160200,1.7459,1.7463,1.7459,1.7462
GBPUSD,20031210,160300,1.7463,1.7463,1.7462,1.7462
GBPUSD,20031210,160400,1.7463,1.7463,1.7462,1.7462
GBPUSD,20031210,160500,1.7463,1.7463,1.7462,1.7463
GBPUSD,20031210,160600,1.7462,1.7462,1.7460,1.7460
GBPUSD,20031210,160700,1.7459,1.7461,1.7459,1.7460
GBPUSD,20031210,160800,1.7461,1.7462,1.7461,1.7461
GBPUSD,20031210,160900,1.7460,1.7460,1.7459,1.7459
GBPUSD,20031210,161000,1.7460,1.7461,1.7458,1.7458
GBPUSD,20031210,161100,1.7457,1.7457,1.7454,1.7454
GBPUSD,20031210,161200,1.7455,1.7456,1.7454,1.7454
GBPUSD,20031210,161300,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031210,161400,1.7453,1.7454,1.7453,1.7454
GBPUSD,20031210,161500,1.7455,1.7456,1.7454,1.7454
GBPUSD,20031210,161600,1.7455,1.7455,1.7453,1.7453
GBPUSD,20031210,161700,1.7454,1.7454,1.7453,1.7453
GBPUSD,20031210,161800,1.7452,1.7452,1.7444,1.7444
GBPUSD,20031210,161900,1.7443,1.7444,1.7443,1.7444
GBPUSD,20031210,162000,1.7445,1.7447,1.7445,1.7446
GBPUSD,20031210,162100,1.7445,1.7446,1.7444,1.7446
GBPUSD,20031210,162200,1.7445,1.7446,1.7444,1.7445
GBPUSD,20031210,162300,1.7446,1.7447,1.7445,1.7446
GBPUSD,20031210,162400,1.7447,1.7447,1.7446,1.7447
GBPUSD,20031210,162500,1.7446,1.7448,1.7446,1.7448
GBPUSD,20031210,162600,1.7447,1.7448,1.7447,1.7448
GBPUSD,20031210,162700,1.7449,1.7451,1.7448,1.7451
GBPUSD,20031210,162800,1.7452,1.7453,1.7452,1.7452
GBPUSD,20031210,162900,1.7451,1.7453,1.7451,1.7453
GBPUSD,20031210,163000,1.7452,1.7453,1.7451,1.7451
GBPUSD,20031210,163100,1.7452,1.7455,1.7452,1.7455
GBPUSD,20031210,163200,1.7454,1.7454,1.7453,1.7453
GBPUSD,20031210,163300,1.7454,1.7454,1.7453,1.7453
GBPUSD,20031210,163400,1.7454,1.7455,1.7453,1.7453
GBPUSD,20031210,163500,1.7454,1.7454,1.7453,1.7454
GBPUSD,20031210,163600,1.7455,1.7455,1.7453,1.7453
GBPUSD,20031210,163700,1.7452,1.7452,1.7452,1.7452
GBPUSD,20031210,163800,1.7451,1.7452,1.7451,1.7451
GBPUSD,20031210,163900,1.7452,1.7454,1.7451,1.7454
GBPUSD,20031210,164000,1.7455,1.7455,1.7454,1.7455
GBPUSD,20031210,164100,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031210,164200,1.7454,1.7456,1.7454,1.7455
GBPUSD,20031210,164300,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031210,164400,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031210,164500,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031210,164600,1.7457,1.7462,1.7456,1.7460
GBPUSD,20031210,164700,1.7461,1.7461,1.7459,1.7459
GBPUSD,20031210,164800,1.7458,1.7459,1.7458,1.7459
GBPUSD,20031210,164900,1.7458,1.7459,1.7458,1.7459
GBPUSD,20031210,165000,1.7458,1.7459,1.7458,1.7459
GBPUSD,20031210,165100,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031210,165400,1.7459,1.7460,1.7458,1.7458
GBPUSD,20031210,165500,1.7457,1.7459,1.7456,1.7459
GBPUSD,20031210,165600,1.7458,1.7459,1.7456,1.7456
GBPUSD,20031210,165700,1.7455,1.7455,1.7453,1.7453
GBPUSD,20031210,165800,1.7454,1.7458,1.7454,1.7456
GBPUSD,20031210,165900,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031210,170000,1.7457,1.7464,1.7457,1.7463
GBPUSD,20031210,170100,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031210,170200,1.7462,1.7463,1.7462,1.7462
GBPUSD,20031210,170300,1.7461,1.7461,1.7458,1.7458
GBPUSD,20031210,170500,1.7459,1.7462,1.7459,1.7462
GBPUSD,20031210,170600,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031210,170700,1.7462,1.7462,1.7460,1.7461
GBPUSD,20031210,170800,1.7462,1.7462,1.7461,1.7461
GBPUSD,20031210,170900,1.7462,1.7465,1.7462,1.7465
GBPUSD,20031210,171000,1.7466,1.7469,1.7466,1.7469
GBPUSD,20031210,171100,1.7468,1.7469,1.7467,1.7467
GBPUSD,20031210,171200,1.7468,1.7470,1.7467,1.7470
GBPUSD,20031210,171300,1.7471,1.7473,1.7470,1.7470
GBPUSD,20031210,171400,1.7469,1.7469,1.7464,1.7464
GBPUSD,20031210,171500,1.7463,1.7465,1.7463,1.7465
GBPUSD,20031210,171600,1.7464,1.7465,1.7463,1.7463
GBPUSD,20031210,171700,1.7462,1.7462,1.7460,1.7460
GBPUSD,20031210,171800,1.7461,1.7461,1.7460,1.7460
GBPUSD,20031210,171900,1.7459,1.7459,1.7455,1.7455
GBPUSD,20031210,172000,1.7454,1.7454,1.7452,1.7452
GBPUSD,20031210,172100,1.7451,1.7451,1.7448,1.7449
GBPUSD,20031210,172200,1.7450,1.7450,1.7449,1.7449
GBPUSD,20031210,172300,1.7450,1.7451,1.7450,1.7451
GBPUSD,20031210,172400,1.7452,1.7452,1.7451,1.7451
GBPUSD,20031210,172500,1.7450,1.7451,1.7450,1.7451
GBPUSD,20031210,172600,1.7450,1.7450,1.7449,1.7449
GBPUSD,20031210,172700,1.7448,1.7448,1.7447,1.7448
GBPUSD,20031210,172800,1.7449,1.7451,1.7447,1.7451
GBPUSD,20031210,172900,1.7450,1.7450,1.7449,1.7449
GBPUSD,20031210,173000,1.7448,1.7448,1.7447,1.7447
GBPUSD,20031210,173100,1.7446,1.7447,1.7446,1.7446
GBPUSD,20031210,173200,1.7447,1.7448,1.7446,1.7448
GBPUSD,20031210,173300,1.7449,1.7449,1.7448,1.7449
GBPUSD,20031210,173400,1.7450,1.7452,1.7450,1.7452
GBPUSD,20031210,173500,1.7453,1.7455,1.7453,1.7453
GBPUSD,20031210,173600,1.7452,1.7453,1.7451,1.7451
GBPUSD,20031210,173700,1.7452,1.7452,1.7449,1.7451
GBPUSD,20031210,173800,1.7452,1.7453,1.7452,1.7453
GBPUSD,20031210,173900,1.7452,1.7452,1.7446,1.7446
GBPUSD,20031210,174000,1.7447,1.7447,1.7444,1.7444
GBPUSD,20031210,174100,1.7445,1.7445,1.7444,1.7444
GBPUSD,20031210,174200,1.7445,1.7446,1.7445,1.7446
GBPUSD,20031210,174300,1.7445,1.7446,1.7444,1.7446
GBPUSD,20031210,174400,1.7447,1.7448,1.7446,1.7448
GBPUSD,20031210,174500,1.7449,1.7450,1.7449,1.7449
GBPUSD,20031210,174600,1.7448,1.7448,1.7436,1.7436
GBPUSD,20031210,174700,1.7434,1.7435,1.7431,1.7431
GBPUSD,20031210,174800,1.7430,1.7431,1.7428,1.7428
GBPUSD,20031210,174900,1.7427,1.7428,1.7424,1.7427
GBPUSD,20031210,175000,1.7428,1.7428,1.7424,1.7425
GBPUSD,20031210,175100,1.7426,1.7430,1.7426,1.7430
GBPUSD,20031210,175200,1.7431,1.7434,1.7431,1.7434
GBPUSD,20031210,175300,1.7435,1.7435,1.7433,1.7433
GBPUSD,20031210,175400,1.7432,1.7434,1.7431,1.7433
GBPUSD,20031210,175500,1.7432,1.7437,1.7432,1.7437
GBPUSD,20031210,175600,1.7438,1.7438,1.7438,1.7438
GBPUSD,20031210,175700,1.7439,1.7440,1.7439,1.7440
GBPUSD,20031210,175800,1.7441,1.7442,1.7441,1.7441
GBPUSD,20031210,175900,1.7442,1.7446,1.7442,1.7446
GBPUSD,20031210,180000,1.7445,1.7446,1.7444,1.7445
GBPUSD,20031210,180100,1.7446,1.7446,1.7444,1.7444
GBPUSD,20031210,180200,1.7445,1.7447,1.7445,1.7447
GBPUSD,20031210,180300,1.7446,1.7447,1.7444,1.7444
GBPUSD,20031210,180400,1.7443,1.7448,1.7443,1.7448
GBPUSD,20031210,180500,1.7447,1.7447,1.7444,1.7447
GBPUSD,20031210,180600,1.7448,1.7449,1.7448,1.7449
GBPUSD,20031210,180700,1.7448,1.7449,1.7447,1.7447
GBPUSD,20031210,180800,1.7446,1.7447,1.7446,1.7447
GBPUSD,20031210,180900,1.7446,1.7446,1.7444,1.7444
GBPUSD,20031210,181000,1.7445,1.7446,1.7444,1.7446
GBPUSD,20031210,181100,1.7445,1.7446,1.7444,1.7444
GBPUSD,20031210,181200,1.7443,1.7443,1.7438,1.7438
GBPUSD,20031210,181300,1.7437,1.7437,1.7433,1.7437
GBPUSD,20031210,181400,1.7438,1.7440,1.7438,1.7440
GBPUSD,20031210,181500,1.7439,1.7439,1.7436,1.7438
GBPUSD,20031210,181600,1.7437,1.7437,1.7434,1.7435
GBPUSD,20031210,181700,1.7436,1.7441,1.7436,1.7440
GBPUSD,20031210,181800,1.7441,1.7443,1.7441,1.7441
GBPUSD,20031210,181900,1.7440,1.7440,1.7436,1.7436
GBPUSD,20031210,182000,1.7435,1.7440,1.7435,1.7440
GBPUSD,20031210,182100,1.7439,1.7439,1.7437,1.7438
GBPUSD,20031210,182200,1.7437,1.7438,1.7437,1.7438
GBPUSD,20031210,182300,1.7437,1.7437,1.7433,1.7433
GBPUSD,20031210,182400,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031210,182500,1.7430,1.7431,1.7430,1.7431
GBPUSD,20031210,182600,1.7432,1.7433,1.7432,1.7433
GBPUSD,20031210,182700,1.7432,1.7432,1.7431,1.7432
GBPUSD,20031210,183000,1.7433,1.7433,1.7432,1.7433
GBPUSD,20031210,183100,1.7432,1.7432,1.7432,1.7432
GBPUSD,20031210,183200,1.7433,1.7438,1.7433,1.7438
GBPUSD,20031210,183300,1.7439,1.7440,1.7436,1.7436
GBPUSD,20031210,183400,1.7437,1.7437,1.7437,1.7437
GBPUSD,20031210,183500,1.7436,1.7436,1.7436,1.7436
GBPUSD,20031210,183600,1.7435,1.7436,1.7435,1.7435
GBPUSD,20031210,183700,1.7434,1.7436,1.7434,1.7436
GBPUSD,20031210,183800,1.7435,1.7436,1.7435,1.7435
GBPUSD,20031210,183900,1.7436,1.7437,1.7436,1.7437
GBPUSD,20031210,184000,1.7438,1.7441,1.7438,1.7440
GBPUSD,20031210,184100,1.7441,1.7441,1.7439,1.7440
GBPUSD,20031210,184200,1.7441,1.7442,1.7439,1.7440
GBPUSD,20031210,184300,1.7442,1.7446,1.7442,1.7445
GBPUSD,20031210,184400,1.7446,1.7446,1.7441,1.7441
GBPUSD,20031210,184500,1.7442,1.7442,1.7441,1.7441
GBPUSD,20031210,184600,1.7440,1.7440,1.7440,1.7440
GBPUSD,20031210,184700,1.7439,1.7439,1.7439,1.7439
GBPUSD,20031210,184800,1.7437,1.7438,1.7436,1.7438
GBPUSD,20031210,184900,1.7437,1.7437,1.7436,1.7436
GBPUSD,20031210,185000,1.7435,1.7435,1.7432,1.7432
GBPUSD,20031210,185100,1.7433,1.7433,1.7432,1.7432
GBPUSD,20031210,185200,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031210,185300,1.7431,1.7438,1.7431,1.7435
GBPUSD,20031210,185400,1.7436,1.7440,1.7436,1.7437
GBPUSD,20031210,185500,1.7438,1.7438,1.7437,1.7438
GBPUSD,20031210,185600,1.7439,1.7441,1.7439,1.7441
GBPUSD,20031210,185700,1.7442,1.7442,1.7442,1.7442
GBPUSD,20031210,185800,1.7443,1.7444,1.7442,1.7443
GBPUSD,20031210,185900,1.7444,1.7446,1.7442,1.7443
GBPUSD,20031210,190000,1.7444,1.7444,1.7443,1.7443
GBPUSD,20031210,190100,1.7444,1.7445,1.7444,1.7444
GBPUSD,20031210,190200,1.7445,1.7445,1.7445,1.7445
GBPUSD,20031210,190300,1.7444,1.7446,1.7444,1.7446
GBPUSD,20031210,190400,1.7445,1.7446,1.7445,1.7446
GBPUSD,20031210,190500,1.7445,1.7446,1.7445,1.7446
GBPUSD,20031210,190600,1.7445,1.7445,1.7445,1.7445
GBPUSD,20031210,190700,1.7444,1.7444,1.7442,1.7442
GBPUSD,20031210,190800,1.7441,1.7442,1.7441,1.7442
GBPUSD,20031210,190900,1.7443,1.7444,1.7443,1.7444
GBPUSD,20031210,191000,1.7443,1.7443,1.7441,1.7442
GBPUSD,20031210,191100,1.7443,1.7444,1.7443,1.7443
GBPUSD,20031210,191200,1.7444,1.7444,1.7442,1.7442
GBPUSD,20031210,191300,1.7443,1.7444,1.7442,1.7443
GBPUSD,20031210,191400,1.7442,1.7444,1.7442,1.7443
GBPUSD,20031210,191500,1.7442,1.7444,1.7442,1.7444
GBPUSD,20031210,191600,1.7445,1.7446,1.7445,1.7446
GBPUSD,20031210,191700,1.7445,1.7447,1.7445,1.7447
GBPUSD,20031210,191900,1.7448,1.7451,1.7448,1.7450
GBPUSD,20031210,192000,1.7449,1.7451,1.7449,1.7450
GBPUSD,20031210,192100,1.7449,1.7449,1.7448,1.7449
GBPUSD,20031210,192200,1.7448,1.7448,1.7447,1.7448
GBPUSD,20031210,192300,1.7447,1.7448,1.7446,1.7446
GBPUSD,20031210,192400,1.7445,1.7445,1.7444,1.7444
GBPUSD,20031210,192500,1.7445,1.7445,1.7445,1.7445
GBPUSD,20031210,192600,1.7444,1.7445,1.7444,1.7444
GBPUSD,20031210,192700,1.7445,1.7445,1.7444,1.7445
GBPUSD,20031210,192900,1.7444,1.7444,1.7444,1.7444
GBPUSD,20031210,193000,1.7445,1.7445,1.7445,1.7445
GBPUSD,20031210,193100,1.7444,1.7444,1.7443,1.7443
GBPUSD,20031210,193200,1.7444,1.7444,1.7443,1.7443
GBPUSD,20031210,193300,1.7442,1.7443,1.7442,1.7443
GBPUSD,20031210,193400,1.7442,1.7442,1.7441,1.7442
GBPUSD,20031210,193500,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031210,193600,1.7440,1.7440,1.7439,1.7439
GBPUSD,20031210,193800,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031210,193900,1.7440,1.7440,1.7439,1.7440
GBPUSD,20031210,194000,1.7439,1.7439,1.7438,1.7438
GBPUSD,20031210,194100,1.7437,1.7437,1.7434,1.7434
GBPUSD,20031210,194200,1.7433,1.7434,1.7433,1.7433
GBPUSD,20031210,194300,1.7434,1.7435,1.7434,1.7434
GBPUSD,20031210,194500,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031210,194600,1.7436,1.7437,1.7435,1.7435
GBPUSD,20031210,194700,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031210,194800,1.7433,1.7434,1.7433,1.7434
GBPUSD,20031210,195000,1.7435,1.7437,1.7435,1.7437
GBPUSD,20031210,195100,1.7436,1.7436,1.7432,1.7432
GBPUSD,20031210,195200,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031210,195300,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031210,195800,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031210,200200,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031210,200400,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031210,200600,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031210,200800,1.7430,1.7431,1.7430,1.7431
GBPUSD,20031210,200900,1.7430,1.7431,1.7430,1.7430
GBPUSD,20031210,201000,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031210,201100,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031210,201200,1.7431,1.7432,1.7430,1.7430
GBPUSD,20031210,201300,1.7431,1.7432,1.7431,1.7432
GBPUSD,20031210,201400,1.7433,1.7435,1.7433,1.7435
GBPUSD,20031210,201500,1.7434,1.7434,1.7431,1.7431
GBPUSD,20031210,201600,1.7432,1.7433,1.7431,1.7431
GBPUSD,20031210,201700,1.7432,1.7432,1.7430,1.7430
GBPUSD,20031210,201900,1.7429,1.7429,1.7428,1.7429
GBPUSD,20031210,202000,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031210,202100,1.7429,1.7429,1.7429,1.7429
GBPUSD,20031210,202200,1.7428,1.7428,1.7427,1.7427
GBPUSD,20031210,202300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031210,202400,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031210,202500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031210,202600,1.7428,1.7428,1.7428,1.7428
GBPUSD,20031210,202700,1.7429,1.7429,1.7428,1.7428
GBPUSD,20031210,202800,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031210,202900,1.7428,1.7428,1.7428,1.7428
GBPUSD,20031210,203100,1.7429,1.7429,1.7428,1.7429
GBPUSD,20031210,203200,1.7430,1.7435,1.7430,1.7435
GBPUSD,20031210,203300,1.7434,1.7435,1.7434,1.7435
GBPUSD,20031210,203800,1.7434,1.7435,1.7431,1.7435
GBPUSD,20031210,203900,1.7434,1.7434,1.7432,1.7434
GBPUSD,20031210,204000,1.7435,1.7435,1.7431,1.7431
GBPUSD,20031210,204100,1.7430,1.7431,1.7430,1.7431
GBPUSD,20031210,204200,1.7430,1.7431,1.7430,1.7431
GBPUSD,20031210,204300,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031210,204800,1.7430,1.7431,1.7430,1.7431
GBPUSD,20031210,205100,1.7430,1.7430,1.7429,1.7429
GBPUSD,20031210,205200,1.7428,1.7428,1.7425,1.7425
GBPUSD,20031210,205300,1.7424,1.7426,1.7424,1.7426
GBPUSD,20031210,205400,1.7427,1.7428,1.7426,1.7426
GBPUSD,20031210,205500,1.7427,1.7427,1.7426,1.7427
GBPUSD,20031210,205600,1.7426,1.7429,1.7426,1.7429
GBPUSD,20031210,205700,1.7428,1.7428,1.7428,1.7428
GBPUSD,20031210,205800,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031210,205900,1.7431,1.7431,1.7428,1.7428
GBPUSD,20031210,210100,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031210,210200,1.7427,1.7427,1.7425,1.7426
GBPUSD,20031210,210300,1.7425,1.7426,1.7425,1.7426
GBPUSD,20031210,210500,1.7425,1.7426,1.7425,1.7426
GBPUSD,20031210,210600,1.7425,1.7425,1.7424,1.7425
GBPUSD,20031210,210700,1.7426,1.7426,1.7424,1.7424
GBPUSD,20031210,210800,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031210,210900,1.7425,1.7425,1.7424,1.7425
GBPUSD,20031210,211000,1.7426,1.7428,1.7426,1.7428
GBPUSD,20031210,211100,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031210,211200,1.7428,1.7428,1.7427,1.7428
GBPUSD,20031210,211300,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031210,211500,1.7425,1.7426,1.7424,1.7425
GBPUSD,20031210,211600,1.7424,1.7427,1.7423,1.7425
GBPUSD,20031210,211700,1.7424,1.7426,1.7424,1.7426
GBPUSD,20031210,212100,1.7427,1.7428,1.7427,1.7428
GBPUSD,20031210,212200,1.7429,1.7430,1.7428,1.7428
GBPUSD,20031210,212300,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031210,212600,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031210,212800,1.7426,1.7428,1.7426,1.7428
GBPUSD,20031210,212900,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031210,213000,1.7429,1.7429,1.7428,1.7428
GBPUSD,20031210,213100,1.7429,1.7429,1.7429,1.7429
GBPUSD,20031210,213200,1.7428,1.7428,1.7428,1.7428
GBPUSD,20031210,213300,1.7429,1.7429,1.7428,1.7429
GBPUSD,20031210,213400,1.7430,1.7431,1.7430,1.7431
GBPUSD,20031210,213500,1.7432,1.7435,1.7432,1.7435
GBPUSD,20031210,213700,1.7434,1.7435,1.7434,1.7435
GBPUSD,20031210,213800,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031210,214000,1.7435,1.7435,1.7434,1.7435
GBPUSD,20031210,214100,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031210,214200,1.7434,1.7436,1.7434,1.7436
GBPUSD,20031210,214400,1.7437,1.7438,1.7437,1.7438
GBPUSD,20031210,214500,1.7439,1.7439,1.7437,1.7437
GBPUSD,20031210,214700,1.7438,1.7438,1.7438,1.7438
GBPUSD,20031210,214800,1.7439,1.7439,1.7438,1.7438
GBPUSD,20031210,214900,1.7439,1.7442,1.7439,1.7442
GBPUSD,20031210,215000,1.7441,1.7442,1.7440,1.7441
GBPUSD,20031210,215100,1.7442,1.7442,1.7442,1.7442
GBPUSD,20031210,215200,1.7441,1.7441,1.7439,1.7440
GBPUSD,20031210,215300,1.7441,1.7441,1.7440,1.7440
GBPUSD,20031210,215400,1.7439,1.7439,1.7437,1.7437
GBPUSD,20031210,215600,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031210,215700,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031210,215800,1.7433,1.7434,1.7432,1.7434
GBPUSD,20031210,215900,1.7433,1.7434,1.7431,1.7431
GBPUSD,20031210,220000,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031210,220300,1.7429,1.7429,1.7428,1.7428
GBPUSD,20031210,220800,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031210,221000,1.7428,1.7428,1.7428,1.7428
GBPUSD,20031210,221100,1.7429,1.7429,1.7429,1.7429
GBPUSD,20031210,221200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031210,221600,1.7429,1.7429,1.7428,1.7428
GBPUSD,20031210,221700,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031210,221800,1.7428,1.7428,1.7428,1.7428
GBPUSD,20031210,221900,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031210,222000,1.7428,1.7428,1.7428,1.7428
GBPUSD,20031210,222400,1.7429,1.7429,1.7429,1.7429
GBPUSD,20031210,222500,1.7428,1.7429,1.7428,1.7429
GBPUSD,20031210,222800,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031210,223300,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031210,223400,1.7429,1.7429,1.7427,1.7427
GBPUSD,20031210,223500,1.7428,1.7429,1.7428,1.7428
GBPUSD,20031210,223600,1.7429,1.7429,1.7429,1.7429
GBPUSD,20031210,223800,1.7428,1.7428,1.7428,1.7428
GBPUSD,20031210,224200,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031210,224300,1.7428,1.7428,1.7428,1.7428
GBPUSD,20031210,224500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031210,224600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031210,224900,1.7425,1.7425,1.7425,1.7425
GBPUSD,20031210,225100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031210,225500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031210,225600,1.7428,1.7428,1.7427,1.7428
GBPUSD,20031210,231500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20031210,231700,1.7424,1.7425,1.7424,1.7425
GBPUSD,20031210,231800,1.7424,1.7424,1.7424,1.7424
GBPUSD,20031210,231900,1.7423,1.7423,1.7423,1.7423
GBPUSD,20031210,232000,1.7424,1.7424,1.7423,1.7423
GBPUSD,20031210,232100,1.7424,1.7424,1.7423,1.7424
GBPUSD,20031210,232200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20031210,232700,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031210,233200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20031210,233500,1.7425,1.7428,1.7425,1.7428
GBPUSD,20031210,233600,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031210,233800,1.7428,1.7428,1.7428,1.7428
GBPUSD,20031210,234200,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031210,234300,1.7426,1.7427,1.7426,1.7426
GBPUSD,20031210,234600,1.7427,1.7428,1.7427,1.7428
GBPUSD,20031210,234900,1.7427,1.7428,1.7427,1.7427
GBPUSD,20031210,235100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031210,235600,1.7425,1.7426,1.7425,1.7426
GBPUSD,20031210,235800,1.7427,1.7427,1.7427,1.7427
USDCHF,20031210,000100,1.2627,1.2628,1.2626,1.2628
USDCHF,20031210,000400,1.2629,1.2629,1.2629,1.2629
USDCHF,20031210,000500,1.2630,1.2630,1.2630,1.2630
USDCHF,20031210,000600,1.2631,1.2631,1.2630,1.2630
USDCHF,20031210,000800,1.2629,1.2629,1.2629,1.2629
USDCHF,20031210,001300,1.2629,1.2630,1.2629,1.2629
USDCHF,20031210,001400,1.2628,1.2628,1.2627,1.2627
USDCHF,20031210,001500,1.2626,1.2626,1.2625,1.2626
USDCHF,20031210,001600,1.2625,1.2626,1.2625,1.2626
USDCHF,20031210,001700,1.2627,1.2627,1.2627,1.2627
USDCHF,20031210,001900,1.2626,1.2626,1.2626,1.2626
USDCHF,20031210,002400,1.2626,1.2626,1.2626,1.2626
USDCHF,20031210,002600,1.2625,1.2625,1.2624,1.2624
USDCHF,20031210,002800,1.2625,1.2625,1.2625,1.2625
USDCHF,20031210,003200,1.2626,1.2626,1.2626,1.2626
USDCHF,20031210,003300,1.2627,1.2627,1.2626,1.2626
USDCHF,20031210,003400,1.2627,1.2628,1.2627,1.2628
USDCHF,20031210,003500,1.2627,1.2627,1.2626,1.2626
USDCHF,20031210,003600,1.2627,1.2628,1.2627,1.2628
USDCHF,20031210,003700,1.2627,1.2627,1.2625,1.2625
USDCHF,20031210,003800,1.2626,1.2626,1.2625,1.2625
USDCHF,20031210,003900,1.2626,1.2626,1.2625,1.2626
USDCHF,20031210,004000,1.2625,1.2627,1.2625,1.2626
USDCHF,20031210,004100,1.2627,1.2630,1.2627,1.2629
USDCHF,20031210,004400,1.2628,1.2629,1.2628,1.2629
USDCHF,20031210,004700,1.2630,1.2630,1.2629,1.2629
USDCHF,20031210,004800,1.2630,1.2630,1.2629,1.2630
USDCHF,20031210,004900,1.2629,1.2629,1.2629,1.2629
USDCHF,20031210,005000,1.2628,1.2628,1.2627,1.2627
USDCHF,20031210,005100,1.2626,1.2629,1.2626,1.2629
USDCHF,20031210,005200,1.2630,1.2630,1.2629,1.2629
USDCHF,20031210,005600,1.2630,1.2630,1.2630,1.2630
USDCHF,20031210,005900,1.2631,1.2631,1.2631,1.2631
USDCHF,20031210,010200,1.2632,1.2634,1.2632,1.2633
USDCHF,20031210,010300,1.2634,1.2635,1.2634,1.2635
USDCHF,20031210,010400,1.2634,1.2635,1.2634,1.2635
USDCHF,20031210,010500,1.2636,1.2636,1.2636,1.2636
USDCHF,20031210,010600,1.2637,1.2638,1.2637,1.2638
USDCHF,20031210,010900,1.2639,1.2639,1.2638,1.2639
USDCHF,20031210,011000,1.2638,1.2638,1.2638,1.2638
USDCHF,20031210,011100,1.2637,1.2637,1.2637,1.2637
USDCHF,20031210,011200,1.2636,1.2636,1.2636,1.2636
USDCHF,20031210,011300,1.2637,1.2637,1.2636,1.2636
USDCHF,20031210,011700,1.2635,1.2635,1.2635,1.2635
USDCHF,20031210,011800,1.2633,1.2633,1.2633,1.2633
USDCHF,20031210,011900,1.2632,1.2633,1.2632,1.2633
USDCHF,20031210,012100,1.2634,1.2635,1.2633,1.2633
USDCHF,20031210,012600,1.2633,1.2633,1.2633,1.2633
USDCHF,20031210,012700,1.2632,1.2632,1.2630,1.2630
USDCHF,20031210,012800,1.2631,1.2631,1.2629,1.2629
USDCHF,20031210,012900,1.2628,1.2628,1.2628,1.2628
USDCHF,20031210,013300,1.2627,1.2627,1.2627,1.2627
USDCHF,20031210,013400,1.2628,1.2629,1.2628,1.2629
USDCHF,20031210,013500,1.2630,1.2631,1.2630,1.2631
USDCHF,20031210,013600,1.2632,1.2636,1.2632,1.2635
USDCHF,20031210,013700,1.2636,1.2642,1.2636,1.2642
USDCHF,20031210,013800,1.2643,1.2643,1.2643,1.2643
USDCHF,20031210,013900,1.2642,1.2642,1.2642,1.2642
USDCHF,20031210,014300,1.2643,1.2644,1.2642,1.2644
USDCHF,20031210,014400,1.2645,1.2649,1.2645,1.2649
USDCHF,20031210,014500,1.2650,1.2652,1.2650,1.2652
USDCHF,20031210,014600,1.2651,1.2651,1.2651,1.2651
USDCHF,20031210,014700,1.2650,1.2650,1.2650,1.2650
USDCHF,20031210,014800,1.2651,1.2651,1.2651,1.2651
USDCHF,20031210,014900,1.2650,1.2651,1.2650,1.2651
USDCHF,20031210,015000,1.2650,1.2650,1.2650,1.2650
USDCHF,20031210,015100,1.2651,1.2651,1.2651,1.2651
USDCHF,20031210,015300,1.2652,1.2652,1.2652,1.2652
USDCHF,20031210,015400,1.2651,1.2651,1.2650,1.2650
USDCHF,20031210,015500,1.2651,1.2651,1.2651,1.2651
USDCHF,20031210,015600,1.2652,1.2652,1.2652,1.2652
USDCHF,20031210,015700,1.2653,1.2653,1.2653,1.2653
USDCHF,20031210,015800,1.2652,1.2653,1.2651,1.2651
USDCHF,20031210,020000,1.2650,1.2650,1.2650,1.2650
USDCHF,20031210,020300,1.2651,1.2651,1.2651,1.2651
USDCHF,20031210,020400,1.2650,1.2651,1.2650,1.2651
USDCHF,20031210,020500,1.2652,1.2656,1.2652,1.2656
USDCHF,20031210,020600,1.2657,1.2657,1.2656,1.2656
USDCHF,20031210,020900,1.2655,1.2656,1.2655,1.2656
USDCHF,20031210,021300,1.2658,1.2658,1.2658,1.2658
USDCHF,20031210,021400,1.2657,1.2657,1.2657,1.2657
USDCHF,20031210,021500,1.2656,1.2656,1.2656,1.2656
USDCHF,20031210,021800,1.2658,1.2658,1.2658,1.2658
USDCHF,20031210,021900,1.2659,1.2659,1.2659,1.2659
USDCHF,20031210,022100,1.2658,1.2658,1.2658,1.2658
USDCHF,20031210,022300,1.2659,1.2660,1.2659,1.2659
USDCHF,20031210,022400,1.2658,1.2659,1.2657,1.2659
USDCHF,20031210,022500,1.2660,1.2660,1.2657,1.2657
USDCHF,20031210,022600,1.2658,1.2659,1.2658,1.2659
USDCHF,20031210,022700,1.2658,1.2660,1.2658,1.2659
USDCHF,20031210,022800,1.2660,1.2660,1.2660,1.2660
USDCHF,20031210,022900,1.2661,1.2661,1.2661,1.2661
USDCHF,20031210,023000,1.2662,1.2662,1.2661,1.2661
USDCHF,20031210,023200,1.2660,1.2661,1.2660,1.2661
USDCHF,20031210,023400,1.2662,1.2665,1.2662,1.2665
USDCHF,20031210,023500,1.2666,1.2667,1.2665,1.2665
USDCHF,20031210,023600,1.2663,1.2663,1.2663,1.2663
USDCHF,20031210,023700,1.2664,1.2666,1.2664,1.2666
USDCHF,20031210,023800,1.2667,1.2667,1.2666,1.2666
USDCHF,20031210,023900,1.2667,1.2667,1.2667,1.2667
USDCHF,20031210,024000,1.2668,1.2670,1.2668,1.2670
USDCHF,20031210,024100,1.2671,1.2671,1.2671,1.2671
USDCHF,20031210,024200,1.2670,1.2671,1.2669,1.2669
USDCHF,20031210,024300,1.2670,1.2670,1.2668,1.2669
USDCHF,20031210,024400,1.2668,1.2668,1.2666,1.2666
USDCHF,20031210,024500,1.2665,1.2668,1.2665,1.2668
USDCHF,20031210,024600,1.2667,1.2667,1.2664,1.2664
USDCHF,20031210,024700,1.2663,1.2664,1.2663,1.2664
USDCHF,20031210,024800,1.2665,1.2665,1.2665,1.2665
USDCHF,20031210,024900,1.2666,1.2666,1.2665,1.2666
USDCHF,20031210,025000,1.2667,1.2668,1.2667,1.2667
USDCHF,20031210,025100,1.2666,1.2666,1.2665,1.2665
USDCHF,20031210,025500,1.2666,1.2667,1.2666,1.2667
USDCHF,20031210,025600,1.2666,1.2668,1.2666,1.2668
USDCHF,20031210,025700,1.2669,1.2669,1.2669,1.2669
USDCHF,20031210,025800,1.2668,1.2668,1.2668,1.2668
USDCHF,20031210,025900,1.2669,1.2670,1.2669,1.2670
USDCHF,20031210,030100,1.2671,1.2671,1.2671,1.2671
USDCHF,20031210,030200,1.2672,1.2673,1.2672,1.2672
USDCHF,20031210,030400,1.2673,1.2673,1.2672,1.2672
USDCHF,20031210,030500,1.2673,1.2674,1.2673,1.2673
USDCHF,20031210,030600,1.2672,1.2672,1.2672,1.2672
USDCHF,20031210,030800,1.2671,1.2671,1.2668,1.2669
USDCHF,20031210,031000,1.2668,1.2669,1.2667,1.2667
USDCHF,20031210,031200,1.2666,1.2666,1.2666,1.2666
USDCHF,20031210,031300,1.2665,1.2665,1.2664,1.2664
USDCHF,20031210,031400,1.2663,1.2663,1.2663,1.2663
USDCHF,20031210,031500,1.2661,1.2661,1.2658,1.2658
USDCHF,20031210,031600,1.2657,1.2658,1.2657,1.2658
USDCHF,20031210,031800,1.2659,1.2659,1.2659,1.2659
USDCHF,20031210,031900,1.2658,1.2658,1.2658,1.2658
USDCHF,20031210,032100,1.2657,1.2658,1.2657,1.2657
USDCHF,20031210,032200,1.2658,1.2658,1.2657,1.2658
USDCHF,20031210,032400,1.2657,1.2657,1.2656,1.2656
USDCHF,20031210,032500,1.2657,1.2657,1.2657,1.2657
USDCHF,20031210,033000,1.2657,1.2657,1.2657,1.2657
USDCHF,20031210,033100,1.2658,1.2658,1.2658,1.2658
USDCHF,20031210,033400,1.2657,1.2657,1.2657,1.2657
USDCHF,20031210,033700,1.2658,1.2658,1.2657,1.2657
USDCHF,20031210,033900,1.2658,1.2658,1.2658,1.2658
USDCHF,20031210,034300,1.2659,1.2660,1.2659,1.2660
USDCHF,20031210,034500,1.2661,1.2663,1.2661,1.2663
USDCHF,20031210,035000,1.2663,1.2663,1.2663,1.2663
USDCHF,20031210,035500,1.2663,1.2663,1.2663,1.2663
USDCHF,20031210,040000,1.2664,1.2664,1.2664,1.2664
USDCHF,20031210,040500,1.2664,1.2666,1.2664,1.2666
USDCHF,20031210,040600,1.2667,1.2667,1.2667,1.2667
USDCHF,20031210,040700,1.2668,1.2668,1.2667,1.2668
USDCHF,20031210,041000,1.2667,1.2667,1.2667,1.2667
USDCHF,20031210,041100,1.2668,1.2668,1.2667,1.2667
USDCHF,20031210,041400,1.2668,1.2668,1.2667,1.2667
USDCHF,20031210,041500,1.2668,1.2668,1.2668,1.2668
USDCHF,20031210,041600,1.2667,1.2668,1.2667,1.2668
USDCHF,20031210,041800,1.2669,1.2670,1.2669,1.2670
USDCHF,20031210,042300,1.2668,1.2668,1.2667,1.2667
USDCHF,20031210,042400,1.2666,1.2666,1.2665,1.2665
USDCHF,20031210,042500,1.2663,1.2663,1.2663,1.2663
USDCHF,20031210,042600,1.2662,1.2663,1.2662,1.2663
USDCHF,20031210,042800,1.2662,1.2663,1.2662,1.2663
USDCHF,20031210,043100,1.2664,1.2664,1.2664,1.2664
USDCHF,20031210,043200,1.2665,1.2665,1.2665,1.2665
USDCHF,20031210,043300,1.2666,1.2667,1.2666,1.2667
USDCHF,20031210,043400,1.2668,1.2670,1.2668,1.2670
USDCHF,20031210,043500,1.2671,1.2672,1.2671,1.2672
USDCHF,20031210,043600,1.2673,1.2674,1.2673,1.2674
USDCHF,20031210,043700,1.2673,1.2674,1.2673,1.2674
USDCHF,20031210,043800,1.2673,1.2673,1.2672,1.2672
USDCHF,20031210,044200,1.2671,1.2671,1.2668,1.2668
USDCHF,20031210,044300,1.2667,1.2668,1.2666,1.2667
USDCHF,20031210,044400,1.2668,1.2668,1.2667,1.2668
USDCHF,20031210,044600,1.2669,1.2670,1.2668,1.2669
USDCHF,20031210,044700,1.2668,1.2668,1.2667,1.2667
USDCHF,20031210,044900,1.2666,1.2666,1.2665,1.2665
USDCHF,20031210,045000,1.2666,1.2666,1.2665,1.2665
USDCHF,20031210,045500,1.2665,1.2665,1.2664,1.2664
USDCHF,20031210,045600,1.2663,1.2663,1.2663,1.2663
USDCHF,20031210,045800,1.2662,1.2662,1.2661,1.2661
USDCHF,20031210,045900,1.2660,1.2660,1.2660,1.2660
USDCHF,20031210,050100,1.2661,1.2661,1.2661,1.2661
USDCHF,20031210,050200,1.2663,1.2663,1.2663,1.2663
USDCHF,20031210,050400,1.2664,1.2664,1.2664,1.2664
USDCHF,20031210,050600,1.2665,1.2665,1.2665,1.2665
USDCHF,20031210,050700,1.2666,1.2668,1.2666,1.2668
USDCHF,20031210,050800,1.2669,1.2670,1.2669,1.2670
USDCHF,20031210,050900,1.2671,1.2672,1.2671,1.2672
USDCHF,20031210,051000,1.2673,1.2674,1.2673,1.2674
USDCHF,20031210,051200,1.2675,1.2675,1.2674,1.2674
USDCHF,20031210,051300,1.2675,1.2675,1.2674,1.2674
USDCHF,20031210,051400,1.2673,1.2674,1.2673,1.2674
USDCHF,20031210,051500,1.2673,1.2673,1.2672,1.2672
USDCHF,20031210,051800,1.2671,1.2672,1.2671,1.2672
USDCHF,20031210,052000,1.2671,1.2671,1.2671,1.2671
USDCHF,20031210,052100,1.2672,1.2672,1.2671,1.2671
USDCHF,20031210,052400,1.2672,1.2672,1.2672,1.2672
USDCHF,20031210,052700,1.2673,1.2673,1.2673,1.2673
USDCHF,20031210,053000,1.2674,1.2674,1.2674,1.2674
USDCHF,20031210,053200,1.2675,1.2675,1.2675,1.2675
USDCHF,20031210,053400,1.2674,1.2674,1.2674,1.2674
USDCHF,20031210,053600,1.2675,1.2675,1.2675,1.2675
USDCHF,20031210,053800,1.2677,1.2677,1.2677,1.2677
USDCHF,20031210,054000,1.2676,1.2676,1.2676,1.2676
USDCHF,20031210,054100,1.2675,1.2677,1.2675,1.2677
USDCHF,20031210,054200,1.2675,1.2675,1.2675,1.2675
USDCHF,20031210,054300,1.2674,1.2674,1.2673,1.2673
USDCHF,20031210,054800,1.2673,1.2673,1.2673,1.2673
USDCHF,20031210,054900,1.2672,1.2672,1.2671,1.2671
USDCHF,20031210,055000,1.2672,1.2672,1.2672,1.2672
USDCHF,20031210,055300,1.2673,1.2673,1.2673,1.2673
USDCHF,20031210,055400,1.2672,1.2672,1.2672,1.2672
USDCHF,20031210,055500,1.2673,1.2673,1.2672,1.2672
USDCHF,20031210,055600,1.2673,1.2673,1.2671,1.2671
USDCHF,20031210,055800,1.2672,1.2673,1.2672,1.2673
USDCHF,20031210,055900,1.2672,1.2672,1.2672,1.2672
USDCHF,20031210,060100,1.2671,1.2671,1.2671,1.2671
USDCHF,20031210,060200,1.2672,1.2672,1.2671,1.2671
USDCHF,20031210,060300,1.2672,1.2673,1.2672,1.2673
USDCHF,20031210,060800,1.2673,1.2673,1.2673,1.2673
USDCHF,20031210,061300,1.2673,1.2673,1.2673,1.2673
USDCHF,20031210,061400,1.2672,1.2672,1.2672,1.2672
USDCHF,20031210,061500,1.2671,1.2671,1.2671,1.2671
USDCHF,20031210,062000,1.2671,1.2671,1.2671,1.2671
USDCHF,20031210,062100,1.2672,1.2672,1.2672,1.2672
USDCHF,20031210,062200,1.2673,1.2673,1.2672,1.2672
USDCHF,20031210,062300,1.2673,1.2673,1.2673,1.2673
USDCHF,20031210,062500,1.2672,1.2672,1.2672,1.2672
USDCHF,20031210,062600,1.2673,1.2673,1.2673,1.2673
USDCHF,20031210,063000,1.2674,1.2674,1.2673,1.2674
USDCHF,20031210,063100,1.2673,1.2673,1.2673,1.2673
USDCHF,20031210,063300,1.2674,1.2674,1.2674,1.2674
USDCHF,20031210,063500,1.2675,1.2675,1.2674,1.2674
USDCHF,20031210,063800,1.2675,1.2675,1.2674,1.2674
USDCHF,20031210,064300,1.2674,1.2674,1.2674,1.2674
USDCHF,20031210,064800,1.2675,1.2675,1.2675,1.2675
USDCHF,20031210,064900,1.2674,1.2674,1.2674,1.2674
USDCHF,20031210,065000,1.2675,1.2675,1.2675,1.2675
USDCHF,20031210,065100,1.2676,1.2676,1.2676,1.2676
USDCHF,20031210,065200,1.2677,1.2680,1.2677,1.2680
USDCHF,20031210,065300,1.2681,1.2683,1.2681,1.2682
USDCHF,20031210,065400,1.2681,1.2684,1.2681,1.2684
USDCHF,20031210,065500,1.2685,1.2685,1.2684,1.2684
USDCHF,20031210,065600,1.2683,1.2683,1.2681,1.2681
USDCHF,20031210,065700,1.2682,1.2684,1.2682,1.2683
USDCHF,20031210,065800,1.2682,1.2684,1.2682,1.2682
USDCHF,20031210,065900,1.2681,1.2682,1.2680,1.2680
USDCHF,20031210,070000,1.2681,1.2681,1.2679,1.2679
USDCHF,20031210,070200,1.2678,1.2679,1.2678,1.2678
USDCHF,20031210,070300,1.2679,1.2681,1.2679,1.2681
USDCHF,20031210,070400,1.2680,1.2680,1.2679,1.2679
USDCHF,20031210,070500,1.2678,1.2678,1.2677,1.2677
USDCHF,20031210,070600,1.2676,1.2676,1.2675,1.2675
USDCHF,20031210,070700,1.2674,1.2675,1.2674,1.2675
USDCHF,20031210,070800,1.2676,1.2677,1.2676,1.2677
USDCHF,20031210,071000,1.2678,1.2681,1.2678,1.2681
USDCHF,20031210,071200,1.2682,1.2684,1.2682,1.2684
USDCHF,20031210,071300,1.2683,1.2683,1.2683,1.2683
USDCHF,20031210,071400,1.2682,1.2683,1.2682,1.2683
USDCHF,20031210,071500,1.2684,1.2684,1.2683,1.2684
USDCHF,20031210,071600,1.2685,1.2685,1.2685,1.2685
USDCHF,20031210,071700,1.2684,1.2685,1.2684,1.2685
USDCHF,20031210,071800,1.2684,1.2684,1.2684,1.2684
USDCHF,20031210,071900,1.2685,1.2685,1.2685,1.2685
USDCHF,20031210,072000,1.2686,1.2686,1.2686,1.2686
USDCHF,20031210,072100,1.2685,1.2686,1.2684,1.2684
USDCHF,20031210,072300,1.2683,1.2683,1.2680,1.2681
USDCHF,20031210,072400,1.2680,1.2681,1.2680,1.2681
USDCHF,20031210,072500,1.2682,1.2684,1.2682,1.2684
USDCHF,20031210,072600,1.2685,1.2685,1.2682,1.2682
USDCHF,20031210,072700,1.2683,1.2684,1.2683,1.2683
USDCHF,20031210,072800,1.2682,1.2684,1.2682,1.2684
USDCHF,20031210,072900,1.2683,1.2683,1.2681,1.2682
USDCHF,20031210,073000,1.2681,1.2682,1.2681,1.2682
USDCHF,20031210,073100,1.2683,1.2684,1.2683,1.2683
USDCHF,20031210,073200,1.2684,1.2684,1.2683,1.2684
USDCHF,20031210,073400,1.2683,1.2684,1.2683,1.2684
USDCHF,20031210,073700,1.2683,1.2683,1.2682,1.2682
USDCHF,20031210,073800,1.2683,1.2683,1.2680,1.2680
USDCHF,20031210,074000,1.2681,1.2681,1.2680,1.2680
USDCHF,20031210,074100,1.2679,1.2680,1.2679,1.2680
USDCHF,20031210,074300,1.2681,1.2681,1.2681,1.2681
USDCHF,20031210,074600,1.2682,1.2682,1.2680,1.2680
USDCHF,20031210,074700,1.2681,1.2681,1.2680,1.2680
USDCHF,20031210,074800,1.2681,1.2681,1.2681,1.2681
USDCHF,20031210,074900,1.2680,1.2682,1.2680,1.2682
USDCHF,20031210,075000,1.2683,1.2686,1.2683,1.2685
USDCHF,20031210,075100,1.2686,1.2686,1.2682,1.2683
USDCHF,20031210,075200,1.2684,1.2687,1.2684,1.2686
USDCHF,20031210,075300,1.2685,1.2687,1.2685,1.2686
USDCHF,20031210,075400,1.2687,1.2689,1.2686,1.2688
USDCHF,20031210,075500,1.2689,1.2689,1.2686,1.2686
USDCHF,20031210,075700,1.2685,1.2685,1.2681,1.2682
USDCHF,20031210,075800,1.2681,1.2684,1.2680,1.2680
USDCHF,20031210,075900,1.2681,1.2685,1.2681,1.2685
USDCHF,20031210,080000,1.2684,1.2691,1.2684,1.2689
USDCHF,20031210,080100,1.2690,1.2691,1.2690,1.2691
USDCHF,20031210,080200,1.2692,1.2693,1.2692,1.2693
USDCHF,20031210,080300,1.2694,1.2696,1.2694,1.2696
USDCHF,20031210,080400,1.2697,1.2702,1.2697,1.2702
USDCHF,20031210,080500,1.2701,1.2701,1.2700,1.2700
USDCHF,20031210,080600,1.2701,1.2709,1.2701,1.2709
USDCHF,20031210,080700,1.2708,1.2708,1.2705,1.2705
USDCHF,20031210,080800,1.2706,1.2715,1.2706,1.2714
USDCHF,20031210,080900,1.2713,1.2713,1.2710,1.2712
USDCHF,20031210,081000,1.2711,1.2714,1.2710,1.2714
USDCHF,20031210,081100,1.2713,1.2716,1.2713,1.2714
USDCHF,20031210,081200,1.2713,1.2713,1.2711,1.2712
USDCHF,20031210,081300,1.2713,1.2713,1.2712,1.2712
USDCHF,20031210,081400,1.2711,1.2712,1.2710,1.2712
USDCHF,20031210,081500,1.2711,1.2714,1.2711,1.2714
USDCHF,20031210,081600,1.2713,1.2714,1.2712,1.2712
USDCHF,20031210,081700,1.2711,1.2711,1.2706,1.2707
USDCHF,20031210,081800,1.2706,1.2707,1.2706,1.2707
USDCHF,20031210,081900,1.2708,1.2712,1.2708,1.2712
USDCHF,20031210,082000,1.2711,1.2713,1.2711,1.2713
USDCHF,20031210,082100,1.2714,1.2714,1.2708,1.2708
USDCHF,20031210,082200,1.2707,1.2709,1.2707,1.2708
USDCHF,20031210,082300,1.2709,1.2709,1.2706,1.2708
USDCHF,20031210,082400,1.2709,1.2709,1.2708,1.2709
USDCHF,20031210,082500,1.2708,1.2708,1.2704,1.2704
USDCHF,20031210,082600,1.2705,1.2706,1.2704,1.2706
USDCHF,20031210,082700,1.2707,1.2711,1.2707,1.2711
USDCHF,20031210,082800,1.2712,1.2716,1.2712,1.2716
USDCHF,20031210,082900,1.2717,1.2720,1.2717,1.2720
USDCHF,20031210,083000,1.2719,1.2723,1.2719,1.2720
USDCHF,20031210,083100,1.2719,1.2719,1.2718,1.2719
USDCHF,20031210,083200,1.2718,1.2718,1.2716,1.2717
USDCHF,20031210,083300,1.2716,1.2718,1.2716,1.2718
USDCHF,20031210,083400,1.2719,1.2719,1.2717,1.2717
USDCHF,20031210,083500,1.2716,1.2716,1.2715,1.2715
USDCHF,20031210,083600,1.2716,1.2717,1.2712,1.2716
USDCHF,20031210,083700,1.2715,1.2721,1.2715,1.2721
USDCHF,20031210,083800,1.2722,1.2725,1.2721,1.2723
USDCHF,20031210,083900,1.2722,1.2728,1.2722,1.2726
USDCHF,20031210,084000,1.2725,1.2725,1.2723,1.2724
USDCHF,20031210,084100,1.2725,1.2731,1.2725,1.2731
USDCHF,20031210,084200,1.2730,1.2731,1.2728,1.2730
USDCHF,20031210,084300,1.2731,1.2738,1.2731,1.2738
USDCHF,20031210,084400,1.2737,1.2737,1.2736,1.2737
USDCHF,20031210,084500,1.2736,1.2736,1.2728,1.2729
USDCHF,20031210,084600,1.2730,1.2733,1.2727,1.2733
USDCHF,20031210,084700,1.2734,1.2736,1.2734,1.2735
USDCHF,20031210,084800,1.2734,1.2734,1.2726,1.2726
USDCHF,20031210,084900,1.2725,1.2727,1.2723,1.2725
USDCHF,20031210,085000,1.2726,1.2726,1.2723,1.2724
USDCHF,20031210,085100,1.2725,1.2727,1.2722,1.2722
USDCHF,20031210,085200,1.2723,1.2723,1.2720,1.2723
USDCHF,20031210,085300,1.2724,1.2724,1.2719,1.2719
USDCHF,20031210,085400,1.2718,1.2719,1.2718,1.2718
USDCHF,20031210,085500,1.2717,1.2717,1.2715,1.2716
USDCHF,20031210,085600,1.2715,1.2715,1.2714,1.2714
USDCHF,20031210,085700,1.2715,1.2716,1.2714,1.2715
USDCHF,20031210,085800,1.2716,1.2718,1.2716,1.2718
USDCHF,20031210,085900,1.2719,1.2719,1.2718,1.2719
USDCHF,20031210,090000,1.2720,1.2722,1.2719,1.2719
USDCHF,20031210,090100,1.2718,1.2718,1.2717,1.2718
USDCHF,20031210,090200,1.2719,1.2726,1.2719,1.2726
USDCHF,20031210,090300,1.2725,1.2726,1.2723,1.2726
USDCHF,20031210,090400,1.2727,1.2731,1.2727,1.2728
USDCHF,20031210,090500,1.2727,1.2727,1.2725,1.2727
USDCHF,20031210,090600,1.2726,1.2732,1.2726,1.2730
USDCHF,20031210,090700,1.2731,1.2735,1.2731,1.2732
USDCHF,20031210,090800,1.2733,1.2733,1.2731,1.2731
USDCHF,20031210,090900,1.2730,1.2730,1.2726,1.2726
USDCHF,20031210,091000,1.2725,1.2728,1.2725,1.2728
USDCHF,20031210,091100,1.2727,1.2729,1.2727,1.2728
USDCHF,20031210,091200,1.2729,1.2729,1.2727,1.2728
USDCHF,20031210,091400,1.2727,1.2727,1.2724,1.2726
USDCHF,20031210,091500,1.2727,1.2730,1.2727,1.2728
USDCHF,20031210,091600,1.2726,1.2728,1.2726,1.2727
USDCHF,20031210,091700,1.2728,1.2728,1.2725,1.2725
USDCHF,20031210,091800,1.2726,1.2726,1.2725,1.2725
USDCHF,20031210,091900,1.2724,1.2724,1.2723,1.2723
USDCHF,20031210,092000,1.2722,1.2722,1.2719,1.2720
USDCHF,20031210,092100,1.2721,1.2725,1.2720,1.2725
USDCHF,20031210,092200,1.2724,1.2725,1.2724,1.2725
USDCHF,20031210,092300,1.2724,1.2724,1.2722,1.2722
USDCHF,20031210,092400,1.2721,1.2723,1.2719,1.2723
USDCHF,20031210,092500,1.2724,1.2726,1.2724,1.2725
USDCHF,20031210,092600,1.2726,1.2727,1.2724,1.2727
USDCHF,20031210,092700,1.2728,1.2732,1.2727,1.2730
USDCHF,20031210,092800,1.2729,1.2731,1.2728,1.2729
USDCHF,20031210,092900,1.2728,1.2728,1.2718,1.2719
USDCHF,20031210,093000,1.2720,1.2723,1.2720,1.2722
USDCHF,20031210,093100,1.2721,1.2722,1.2721,1.2722
USDCHF,20031210,093200,1.2721,1.2721,1.2721,1.2721
USDCHF,20031210,093300,1.2720,1.2721,1.2720,1.2721
USDCHF,20031210,093400,1.2722,1.2726,1.2722,1.2724
USDCHF,20031210,093500,1.2723,1.2723,1.2722,1.2722
USDCHF,20031210,093600,1.2721,1.2723,1.2721,1.2722
USDCHF,20031210,093700,1.2721,1.2723,1.2721,1.2723
USDCHF,20031210,093800,1.2724,1.2725,1.2724,1.2725
USDCHF,20031210,093900,1.2726,1.2728,1.2725,1.2728
USDCHF,20031210,094000,1.2727,1.2727,1.2726,1.2726
USDCHF,20031210,094100,1.2727,1.2728,1.2724,1.2724
USDCHF,20031210,094200,1.2723,1.2723,1.2723,1.2723
USDCHF,20031210,094300,1.2724,1.2724,1.2723,1.2723
USDCHF,20031210,094400,1.2722,1.2723,1.2721,1.2721
USDCHF,20031210,094600,1.2722,1.2724,1.2722,1.2724
USDCHF,20031210,094700,1.2725,1.2726,1.2722,1.2722
USDCHF,20031210,094800,1.2723,1.2723,1.2721,1.2721
USDCHF,20031210,094900,1.2720,1.2721,1.2720,1.2720
USDCHF,20031210,095000,1.2721,1.2721,1.2720,1.2721
USDCHF,20031210,095100,1.2720,1.2721,1.2718,1.2718
USDCHF,20031210,095200,1.2717,1.2717,1.2714,1.2716
USDCHF,20031210,095300,1.2717,1.2719,1.2717,1.2718
USDCHF,20031210,095400,1.2719,1.2719,1.2718,1.2719
USDCHF,20031210,095500,1.2720,1.2720,1.2719,1.2719
USDCHF,20031210,095600,1.2718,1.2718,1.2717,1.2717
USDCHF,20031210,095700,1.2716,1.2716,1.2714,1.2714
USDCHF,20031210,095800,1.2715,1.2717,1.2714,1.2717
USDCHF,20031210,095900,1.2716,1.2717,1.2716,1.2716
USDCHF,20031210,100000,1.2715,1.2716,1.2715,1.2715
USDCHF,20031210,100100,1.2714,1.2715,1.2714,1.2714
USDCHF,20031210,100200,1.2713,1.2713,1.2712,1.2712
USDCHF,20031210,100300,1.2711,1.2712,1.2707,1.2708
USDCHF,20031210,100400,1.2707,1.2707,1.2704,1.2705
USDCHF,20031210,100500,1.2704,1.2705,1.2703,1.2703
USDCHF,20031210,100600,1.2702,1.2702,1.2700,1.2700
USDCHF,20031210,100700,1.2699,1.2704,1.2699,1.2702
USDCHF,20031210,100800,1.2701,1.2701,1.2701,1.2701
USDCHF,20031210,100900,1.2700,1.2700,1.2700,1.2700
USDCHF,20031210,101000,1.2699,1.2701,1.2699,1.2701
USDCHF,20031210,101100,1.2702,1.2708,1.2701,1.2708
USDCHF,20031210,101200,1.2709,1.2710,1.2708,1.2708
USDCHF,20031210,101300,1.2707,1.2707,1.2705,1.2705
USDCHF,20031210,101400,1.2704,1.2704,1.2702,1.2704
USDCHF,20031210,101500,1.2703,1.2704,1.2703,1.2704
USDCHF,20031210,101600,1.2703,1.2703,1.2700,1.2701
USDCHF,20031210,101700,1.2700,1.2703,1.2700,1.2702
USDCHF,20031210,101800,1.2701,1.2704,1.2701,1.2704
USDCHF,20031210,101900,1.2703,1.2704,1.2703,1.2704
USDCHF,20031210,102000,1.2703,1.2704,1.2702,1.2702
USDCHF,20031210,102100,1.2701,1.2702,1.2701,1.2701
USDCHF,20031210,102200,1.2700,1.2701,1.2698,1.2701
USDCHF,20031210,102300,1.2702,1.2704,1.2702,1.2704
USDCHF,20031210,102400,1.2703,1.2703,1.2702,1.2702
USDCHF,20031210,102500,1.2701,1.2701,1.2699,1.2700
USDCHF,20031210,102600,1.2699,1.2700,1.2696,1.2696
USDCHF,20031210,102700,1.2695,1.2695,1.2684,1.2685
USDCHF,20031210,102800,1.2686,1.2690,1.2685,1.2690
USDCHF,20031210,102900,1.2691,1.2691,1.2688,1.2688
USDCHF,20031210,103000,1.2689,1.2690,1.2688,1.2690
USDCHF,20031210,103100,1.2691,1.2691,1.2689,1.2691
USDCHF,20031210,103200,1.2690,1.2690,1.2686,1.2686
USDCHF,20031210,103300,1.2687,1.2688,1.2686,1.2686
USDCHF,20031210,103400,1.2687,1.2688,1.2687,1.2687
USDCHF,20031210,103500,1.2688,1.2688,1.2687,1.2687
USDCHF,20031210,103600,1.2686,1.2689,1.2686,1.2689
USDCHF,20031210,103700,1.2690,1.2690,1.2689,1.2689
USDCHF,20031210,103800,1.2690,1.2690,1.2688,1.2688
USDCHF,20031210,103900,1.2687,1.2688,1.2687,1.2687
USDCHF,20031210,104000,1.2688,1.2688,1.2686,1.2686
USDCHF,20031210,104100,1.2685,1.2685,1.2684,1.2684
USDCHF,20031210,104200,1.2683,1.2683,1.2680,1.2680
USDCHF,20031210,104300,1.2681,1.2681,1.2678,1.2678
USDCHF,20031210,104400,1.2677,1.2678,1.2675,1.2678
USDCHF,20031210,104500,1.2677,1.2677,1.2674,1.2674
USDCHF,20031210,104600,1.2673,1.2673,1.2671,1.2672
USDCHF,20031210,104700,1.2671,1.2671,1.2667,1.2670
USDCHF,20031210,104800,1.2671,1.2674,1.2671,1.2673
USDCHF,20031210,104900,1.2674,1.2677,1.2674,1.2677
USDCHF,20031210,105000,1.2676,1.2677,1.2675,1.2677
USDCHF,20031210,105100,1.2676,1.2676,1.2674,1.2674
USDCHF,20031210,105200,1.2673,1.2673,1.2673,1.2673
USDCHF,20031210,105300,1.2672,1.2673,1.2672,1.2673
USDCHF,20031210,105400,1.2672,1.2673,1.2672,1.2673
USDCHF,20031210,105500,1.2672,1.2673,1.2672,1.2673
USDCHF,20031210,105600,1.2672,1.2672,1.2671,1.2671
USDCHF,20031210,105700,1.2672,1.2673,1.2672,1.2673
USDCHF,20031210,105800,1.2674,1.2674,1.2674,1.2674
USDCHF,20031210,105900,1.2675,1.2675,1.2674,1.2674
USDCHF,20031210,110000,1.2675,1.2676,1.2672,1.2672
USDCHF,20031210,110100,1.2671,1.2671,1.2667,1.2667
USDCHF,20031210,110200,1.2668,1.2668,1.2667,1.2667
USDCHF,20031210,110300,1.2666,1.2668,1.2665,1.2667
USDCHF,20031210,110400,1.2666,1.2668,1.2666,1.2668
USDCHF,20031210,110500,1.2669,1.2670,1.2668,1.2670
USDCHF,20031210,110600,1.2671,1.2672,1.2671,1.2672
USDCHF,20031210,110700,1.2673,1.2673,1.2671,1.2671
USDCHF,20031210,110800,1.2672,1.2675,1.2672,1.2674
USDCHF,20031210,110900,1.2673,1.2673,1.2672,1.2672
USDCHF,20031210,111000,1.2671,1.2673,1.2670,1.2673
USDCHF,20031210,111100,1.2672,1.2673,1.2667,1.2667
USDCHF,20031210,111200,1.2666,1.2668,1.2666,1.2668
USDCHF,20031210,111300,1.2667,1.2667,1.2663,1.2663
USDCHF,20031210,111400,1.2662,1.2662,1.2657,1.2657
USDCHF,20031210,111500,1.2656,1.2660,1.2655,1.2660
USDCHF,20031210,111600,1.2661,1.2663,1.2661,1.2663
USDCHF,20031210,111700,1.2662,1.2662,1.2661,1.2662
USDCHF,20031210,111800,1.2661,1.2661,1.2659,1.2661
USDCHF,20031210,111900,1.2660,1.2660,1.2660,1.2660
USDCHF,20031210,112000,1.2659,1.2660,1.2657,1.2657
USDCHF,20031210,112100,1.2658,1.2659,1.2658,1.2659
USDCHF,20031210,112200,1.2658,1.2659,1.2658,1.2659
USDCHF,20031210,112300,1.2660,1.2660,1.2660,1.2660
USDCHF,20031210,112400,1.2661,1.2662,1.2660,1.2662
USDCHF,20031210,112500,1.2663,1.2663,1.2662,1.2662
USDCHF,20031210,112600,1.2663,1.2664,1.2663,1.2663
USDCHF,20031210,112700,1.2664,1.2664,1.2657,1.2657
USDCHF,20031210,112800,1.2658,1.2658,1.2657,1.2658
USDCHF,20031210,112900,1.2659,1.2659,1.2658,1.2659
USDCHF,20031210,113000,1.2658,1.2659,1.2658,1.2659
USDCHF,20031210,113100,1.2660,1.2660,1.2659,1.2659
USDCHF,20031210,113200,1.2658,1.2658,1.2656,1.2656
USDCHF,20031210,113400,1.2657,1.2660,1.2657,1.2659
USDCHF,20031210,113500,1.2658,1.2659,1.2658,1.2659
USDCHF,20031210,113600,1.2658,1.2659,1.2657,1.2657
USDCHF,20031210,113700,1.2656,1.2659,1.2656,1.2659
USDCHF,20031210,113800,1.2660,1.2663,1.2660,1.2663
USDCHF,20031210,113900,1.2664,1.2664,1.2663,1.2664
USDCHF,20031210,114000,1.2665,1.2666,1.2663,1.2663
USDCHF,20031210,114100,1.2664,1.2667,1.2664,1.2665
USDCHF,20031210,114200,1.2666,1.2666,1.2665,1.2665
USDCHF,20031210,114300,1.2664,1.2665,1.2663,1.2663
USDCHF,20031210,114400,1.2662,1.2662,1.2660,1.2661
USDCHF,20031210,114500,1.2660,1.2661,1.2660,1.2660
USDCHF,20031210,114600,1.2659,1.2660,1.2658,1.2659
USDCHF,20031210,114700,1.2660,1.2660,1.2659,1.2659
USDCHF,20031210,114800,1.2660,1.2663,1.2660,1.2662
USDCHF,20031210,114900,1.2661,1.2663,1.2661,1.2663
USDCHF,20031210,115000,1.2665,1.2668,1.2664,1.2665
USDCHF,20031210,115100,1.2664,1.2665,1.2664,1.2665
USDCHF,20031210,115200,1.2664,1.2665,1.2664,1.2664
USDCHF,20031210,115300,1.2663,1.2665,1.2663,1.2664
USDCHF,20031210,115600,1.2663,1.2664,1.2663,1.2664
USDCHF,20031210,115700,1.2665,1.2666,1.2665,1.2665
USDCHF,20031210,115800,1.2664,1.2664,1.2664,1.2664
USDCHF,20031210,115900,1.2665,1.2665,1.2665,1.2665
USDCHF,20031210,120000,1.2664,1.2664,1.2662,1.2662
USDCHF,20031210,120100,1.2661,1.2661,1.2659,1.2660
USDCHF,20031210,120200,1.2659,1.2659,1.2655,1.2655
USDCHF,20031210,120300,1.2654,1.2655,1.2652,1.2652
USDCHF,20031210,120400,1.2653,1.2655,1.2653,1.2654
USDCHF,20031210,120500,1.2653,1.2653,1.2652,1.2652
USDCHF,20031210,120600,1.2653,1.2653,1.2652,1.2653
USDCHF,20031210,120700,1.2654,1.2654,1.2653,1.2653
USDCHF,20031210,120800,1.2654,1.2654,1.2652,1.2652
USDCHF,20031210,120900,1.2651,1.2651,1.2646,1.2646
USDCHF,20031210,121000,1.2645,1.2647,1.2645,1.2647
USDCHF,20031210,121100,1.2646,1.2646,1.2645,1.2646
USDCHF,20031210,121200,1.2645,1.2645,1.2642,1.2644
USDCHF,20031210,121300,1.2645,1.2645,1.2643,1.2644
USDCHF,20031210,121400,1.2645,1.2645,1.2644,1.2644
USDCHF,20031210,121500,1.2645,1.2645,1.2645,1.2645
USDCHF,20031210,121600,1.2644,1.2646,1.2644,1.2645
USDCHF,20031210,121700,1.2646,1.2646,1.2645,1.2646
USDCHF,20031210,121800,1.2645,1.2647,1.2645,1.2646
USDCHF,20031210,121900,1.2647,1.2647,1.2647,1.2647
USDCHF,20031210,122000,1.2648,1.2651,1.2648,1.2651
USDCHF,20031210,122200,1.2652,1.2652,1.2652,1.2652
USDCHF,20031210,122300,1.2651,1.2651,1.2651,1.2651
USDCHF,20031210,122400,1.2652,1.2652,1.2651,1.2652
USDCHF,20031210,122500,1.2651,1.2652,1.2651,1.2652
USDCHF,20031210,122600,1.2651,1.2651,1.2650,1.2651
USDCHF,20031210,122700,1.2650,1.2650,1.2647,1.2648
USDCHF,20031210,122800,1.2647,1.2647,1.2646,1.2646
USDCHF,20031210,122900,1.2645,1.2645,1.2642,1.2642
USDCHF,20031210,123000,1.2643,1.2644,1.2643,1.2644
USDCHF,20031210,123100,1.2645,1.2645,1.2642,1.2642
USDCHF,20031210,123200,1.2643,1.2643,1.2642,1.2642
USDCHF,20031210,123300,1.2643,1.2644,1.2642,1.2644
USDCHF,20031210,123400,1.2645,1.2646,1.2645,1.2646
USDCHF,20031210,123500,1.2647,1.2647,1.2647,1.2647
USDCHF,20031210,123600,1.2648,1.2648,1.2647,1.2648
USDCHF,20031210,123700,1.2647,1.2648,1.2647,1.2648
USDCHF,20031210,123800,1.2649,1.2649,1.2648,1.2648
USDCHF,20031210,123900,1.2647,1.2648,1.2647,1.2648
USDCHF,20031210,124000,1.2649,1.2649,1.2648,1.2648
USDCHF,20031210,124100,1.2647,1.2648,1.2647,1.2648
USDCHF,20031210,124200,1.2647,1.2648,1.2647,1.2647
USDCHF,20031210,124300,1.2646,1.2647,1.2646,1.2647
USDCHF,20031210,124400,1.2646,1.2647,1.2645,1.2647
USDCHF,20031210,124500,1.2646,1.2646,1.2646,1.2646
USDCHF,20031210,124600,1.2647,1.2649,1.2647,1.2647
USDCHF,20031210,124700,1.2646,1.2649,1.2646,1.2649
USDCHF,20031210,124900,1.2648,1.2648,1.2646,1.2647
USDCHF,20031210,125000,1.2648,1.2648,1.2647,1.2647
USDCHF,20031210,125100,1.2648,1.2649,1.2647,1.2647
USDCHF,20031210,125200,1.2648,1.2648,1.2645,1.2645
USDCHF,20031210,125300,1.2646,1.2649,1.2645,1.2647
USDCHF,20031210,125400,1.2646,1.2647,1.2646,1.2647
USDCHF,20031210,125500,1.2646,1.2646,1.2645,1.2646
USDCHF,20031210,125600,1.2647,1.2647,1.2646,1.2647
USDCHF,20031210,125700,1.2648,1.2648,1.2647,1.2648
USDCHF,20031210,125800,1.2647,1.2649,1.2647,1.2648
USDCHF,20031210,125900,1.2647,1.2647,1.2644,1.2644
USDCHF,20031210,130000,1.2643,1.2643,1.2642,1.2642
USDCHF,20031210,130100,1.2643,1.2647,1.2642,1.2647
USDCHF,20031210,130200,1.2648,1.2648,1.2643,1.2643
USDCHF,20031210,130300,1.2642,1.2645,1.2642,1.2644
USDCHF,20031210,130400,1.2645,1.2645,1.2642,1.2645
USDCHF,20031210,130500,1.2646,1.2646,1.2646,1.2646
USDCHF,20031210,130600,1.2647,1.2647,1.2647,1.2647
USDCHF,20031210,130700,1.2648,1.2649,1.2648,1.2649
USDCHF,20031210,130800,1.2648,1.2649,1.2647,1.2648
USDCHF,20031210,130900,1.2647,1.2649,1.2647,1.2647
USDCHF,20031210,131000,1.2646,1.2646,1.2646,1.2646
USDCHF,20031210,131100,1.2647,1.2651,1.2647,1.2651
USDCHF,20031210,131300,1.2650,1.2651,1.2650,1.2651
USDCHF,20031210,131400,1.2650,1.2650,1.2649,1.2649
USDCHF,20031210,131500,1.2650,1.2650,1.2649,1.2649
USDCHF,20031210,131600,1.2650,1.2650,1.2649,1.2650
USDCHF,20031210,131700,1.2651,1.2651,1.2650,1.2650
USDCHF,20031210,131800,1.2651,1.2651,1.2651,1.2651
USDCHF,20031210,131900,1.2650,1.2651,1.2650,1.2651
USDCHF,20031210,132000,1.2652,1.2652,1.2652,1.2652
USDCHF,20031210,132100,1.2653,1.2653,1.2653,1.2653
USDCHF,20031210,132300,1.2654,1.2656,1.2654,1.2656
USDCHF,20031210,132400,1.2655,1.2656,1.2650,1.2650
USDCHF,20031210,132500,1.2649,1.2649,1.2647,1.2648
USDCHF,20031210,132600,1.2649,1.2650,1.2649,1.2650
USDCHF,20031210,132700,1.2651,1.2654,1.2651,1.2654
USDCHF,20031210,132800,1.2653,1.2653,1.2653,1.2653
USDCHF,20031210,132900,1.2652,1.2652,1.2652,1.2652
USDCHF,20031210,133000,1.2651,1.2653,1.2651,1.2653
USDCHF,20031210,133100,1.2654,1.2656,1.2654,1.2655
USDCHF,20031210,133200,1.2656,1.2656,1.2656,1.2656
USDCHF,20031210,133300,1.2657,1.2657,1.2656,1.2656
USDCHF,20031210,133400,1.2657,1.2657,1.2656,1.2656
USDCHF,20031210,133500,1.2655,1.2655,1.2653,1.2653
USDCHF,20031210,133600,1.2652,1.2652,1.2651,1.2651
USDCHF,20031210,133700,1.2650,1.2652,1.2650,1.2652
USDCHF,20031210,133800,1.2651,1.2653,1.2651,1.2652
USDCHF,20031210,133900,1.2651,1.2651,1.2650,1.2650
USDCHF,20031210,134000,1.2651,1.2653,1.2651,1.2653
USDCHF,20031210,134100,1.2654,1.2654,1.2653,1.2653
USDCHF,20031210,134200,1.2652,1.2652,1.2651,1.2651
USDCHF,20031210,134300,1.2650,1.2650,1.2646,1.2646
USDCHF,20031210,134400,1.2647,1.2647,1.2645,1.2646
USDCHF,20031210,134500,1.2645,1.2645,1.2643,1.2644
USDCHF,20031210,134700,1.2643,1.2643,1.2642,1.2642
USDCHF,20031210,134800,1.2643,1.2643,1.2640,1.2640
USDCHF,20031210,135000,1.2641,1.2641,1.2640,1.2640
USDCHF,20031210,135100,1.2639,1.2639,1.2635,1.2635
USDCHF,20031210,135200,1.2636,1.2636,1.2635,1.2635
USDCHF,20031210,135300,1.2634,1.2634,1.2630,1.2631
USDCHF,20031210,135400,1.2630,1.2633,1.2630,1.2630
USDCHF,20031210,135500,1.2631,1.2632,1.2631,1.2632
USDCHF,20031210,135600,1.2633,1.2633,1.2632,1.2632
USDCHF,20031210,135700,1.2631,1.2632,1.2629,1.2630
USDCHF,20031210,135800,1.2629,1.2631,1.2628,1.2631
USDCHF,20031210,135900,1.2630,1.2635,1.2630,1.2635
USDCHF,20031210,140000,1.2634,1.2634,1.2631,1.2632
USDCHF,20031210,140100,1.2631,1.2633,1.2631,1.2632
USDCHF,20031210,140200,1.2631,1.2635,1.2631,1.2635
USDCHF,20031210,140300,1.2634,1.2634,1.2633,1.2633
USDCHF,20031210,140400,1.2632,1.2632,1.2629,1.2629
USDCHF,20031210,140500,1.2630,1.2632,1.2630,1.2632
USDCHF,20031210,140600,1.2633,1.2633,1.2631,1.2631
USDCHF,20031210,140700,1.2630,1.2635,1.2630,1.2635
USDCHF,20031210,140800,1.2634,1.2636,1.2633,1.2633
USDCHF,20031210,140900,1.2632,1.2633,1.2629,1.2631
USDCHF,20031210,141000,1.2630,1.2631,1.2628,1.2628
USDCHF,20031210,141100,1.2629,1.2631,1.2629,1.2631
USDCHF,20031210,141200,1.2632,1.2633,1.2632,1.2633
USDCHF,20031210,141300,1.2634,1.2636,1.2634,1.2634
USDCHF,20031210,141400,1.2633,1.2633,1.2629,1.2629
USDCHF,20031210,141500,1.2628,1.2629,1.2625,1.2626
USDCHF,20031210,141600,1.2625,1.2625,1.2623,1.2624
USDCHF,20031210,141700,1.2625,1.2625,1.2624,1.2624
USDCHF,20031210,141800,1.2623,1.2623,1.2623,1.2623
USDCHF,20031210,141900,1.2624,1.2629,1.2624,1.2629
USDCHF,20031210,142000,1.2630,1.2635,1.2630,1.2635
USDCHF,20031210,142100,1.2634,1.2635,1.2633,1.2633
USDCHF,20031210,142200,1.2632,1.2632,1.2628,1.2628
USDCHF,20031210,142300,1.2627,1.2627,1.2625,1.2626
USDCHF,20031210,142400,1.2625,1.2627,1.2624,1.2627
USDCHF,20031210,142500,1.2628,1.2628,1.2627,1.2627
USDCHF,20031210,142600,1.2626,1.2626,1.2625,1.2625
USDCHF,20031210,142700,1.2626,1.2626,1.2623,1.2625
USDCHF,20031210,142800,1.2624,1.2624,1.2617,1.2617
USDCHF,20031210,142900,1.2618,1.2619,1.2617,1.2618
USDCHF,20031210,143000,1.2617,1.2617,1.2615,1.2615
USDCHF,20031210,143100,1.2616,1.2619,1.2615,1.2616
USDCHF,20031210,143200,1.2615,1.2617,1.2615,1.2617
USDCHF,20031210,143300,1.2616,1.2616,1.2612,1.2612
USDCHF,20031210,143400,1.2613,1.2615,1.2610,1.2615
USDCHF,20031210,143500,1.2616,1.2619,1.2616,1.2619
USDCHF,20031210,143600,1.2618,1.2618,1.2617,1.2617
USDCHF,20031210,143700,1.2616,1.2616,1.2613,1.2613
USDCHF,20031210,143900,1.2615,1.2617,1.2615,1.2617
USDCHF,20031210,144000,1.2618,1.2618,1.2617,1.2618
USDCHF,20031210,144100,1.2617,1.2621,1.2617,1.2621
USDCHF,20031210,144200,1.2620,1.2620,1.2617,1.2617
USDCHF,20031210,144300,1.2618,1.2619,1.2618,1.2618
USDCHF,20031210,144400,1.2617,1.2617,1.2616,1.2616
USDCHF,20031210,144500,1.2617,1.2617,1.2617,1.2617
USDCHF,20031210,144600,1.2616,1.2617,1.2616,1.2617
USDCHF,20031210,144700,1.2618,1.2619,1.2618,1.2618
USDCHF,20031210,144800,1.2617,1.2619,1.2617,1.2617
USDCHF,20031210,144900,1.2616,1.2619,1.2616,1.2619
USDCHF,20031210,145000,1.2620,1.2624,1.2620,1.2624
USDCHF,20031210,145100,1.2625,1.2630,1.2625,1.2629
USDCHF,20031210,145200,1.2628,1.2629,1.2628,1.2629
USDCHF,20031210,145300,1.2630,1.2631,1.2629,1.2629
USDCHF,20031210,145400,1.2628,1.2629,1.2627,1.2628
USDCHF,20031210,145500,1.2627,1.2629,1.2626,1.2628
USDCHF,20031210,145600,1.2627,1.2631,1.2626,1.2630
USDCHF,20031210,145700,1.2631,1.2632,1.2631,1.2631
USDCHF,20031210,145800,1.2630,1.2630,1.2630,1.2630
USDCHF,20031210,145900,1.2629,1.2632,1.2629,1.2632
USDCHF,20031210,150000,1.2631,1.2631,1.2628,1.2628
USDCHF,20031210,150100,1.2627,1.2627,1.2624,1.2625
USDCHF,20031210,150200,1.2624,1.2624,1.2622,1.2622
USDCHF,20031210,150300,1.2621,1.2621,1.2620,1.2621
USDCHF,20031210,150400,1.2622,1.2622,1.2620,1.2620
USDCHF,20031210,150500,1.2621,1.2621,1.2617,1.2619
USDCHF,20031210,150600,1.2620,1.2624,1.2620,1.2624
USDCHF,20031210,150700,1.2625,1.2629,1.2625,1.2629
USDCHF,20031210,150800,1.2630,1.2631,1.2628,1.2630
USDCHF,20031210,150900,1.2629,1.2630,1.2628,1.2629
USDCHF,20031210,151000,1.2628,1.2628,1.2626,1.2627
USDCHF,20031210,151100,1.2626,1.2626,1.2623,1.2624
USDCHF,20031210,151200,1.2623,1.2625,1.2623,1.2624
USDCHF,20031210,151300,1.2623,1.2624,1.2622,1.2623
USDCHF,20031210,151400,1.2622,1.2622,1.2621,1.2621
USDCHF,20031210,151500,1.2620,1.2620,1.2619,1.2620
USDCHF,20031210,151600,1.2621,1.2622,1.2620,1.2620
USDCHF,20031210,151700,1.2621,1.2621,1.2620,1.2620
USDCHF,20031210,151800,1.2619,1.2621,1.2619,1.2621
USDCHF,20031210,151900,1.2620,1.2620,1.2619,1.2620
USDCHF,20031210,152000,1.2621,1.2621,1.2619,1.2620
USDCHF,20031210,152100,1.2619,1.2624,1.2619,1.2624
USDCHF,20031210,152200,1.2625,1.2628,1.2625,1.2628
USDCHF,20031210,152300,1.2629,1.2629,1.2627,1.2627
USDCHF,20031210,152400,1.2626,1.2626,1.2624,1.2625
USDCHF,20031210,152500,1.2624,1.2624,1.2622,1.2623
USDCHF,20031210,152600,1.2622,1.2623,1.2622,1.2623
USDCHF,20031210,152700,1.2622,1.2622,1.2621,1.2622
USDCHF,20031210,152800,1.2623,1.2623,1.2622,1.2622
USDCHF,20031210,152900,1.2623,1.2623,1.2622,1.2622
USDCHF,20031210,153000,1.2623,1.2623,1.2621,1.2622
USDCHF,20031210,153100,1.2621,1.2621,1.2619,1.2620
USDCHF,20031210,153200,1.2619,1.2620,1.2618,1.2619
USDCHF,20031210,153300,1.2618,1.2618,1.2617,1.2617
USDCHF,20031210,153400,1.2616,1.2616,1.2616,1.2616
USDCHF,20031210,153500,1.2615,1.2616,1.2615,1.2615
USDCHF,20031210,153600,1.2616,1.2617,1.2615,1.2615
USDCHF,20031210,153700,1.2614,1.2617,1.2614,1.2617
USDCHF,20031210,153800,1.2616,1.2616,1.2614,1.2614
USDCHF,20031210,153900,1.2613,1.2613,1.2613,1.2613
USDCHF,20031210,154000,1.2614,1.2616,1.2613,1.2613
USDCHF,20031210,154100,1.2612,1.2614,1.2612,1.2614
USDCHF,20031210,154300,1.2613,1.2617,1.2613,1.2617
USDCHF,20031210,154400,1.2618,1.2618,1.2615,1.2615
USDCHF,20031210,154500,1.2616,1.2616,1.2615,1.2615
USDCHF,20031210,154600,1.2614,1.2614,1.2612,1.2612
USDCHF,20031210,154700,1.2611,1.2611,1.2609,1.2609
USDCHF,20031210,154800,1.2608,1.2608,1.2600,1.2601
USDCHF,20031210,154900,1.2600,1.2603,1.2600,1.2603
USDCHF,20031210,155000,1.2604,1.2605,1.2603,1.2603
USDCHF,20031210,155100,1.2604,1.2605,1.2604,1.2604
USDCHF,20031210,155200,1.2603,1.2603,1.2601,1.2603
USDCHF,20031210,155300,1.2604,1.2604,1.2604,1.2604
USDCHF,20031210,155400,1.2605,1.2605,1.2603,1.2603
USDCHF,20031210,155500,1.2604,1.2608,1.2603,1.2608
USDCHF,20031210,155600,1.2609,1.2613,1.2608,1.2612
USDCHF,20031210,155700,1.2613,1.2615,1.2612,1.2615
USDCHF,20031210,155800,1.2616,1.2616,1.2612,1.2612
USDCHF,20031210,155900,1.2611,1.2612,1.2611,1.2612
USDCHF,20031210,160000,1.2613,1.2617,1.2613,1.2616
USDCHF,20031210,160100,1.2617,1.2618,1.2615,1.2616
USDCHF,20031210,160200,1.2615,1.2615,1.2612,1.2614
USDCHF,20031210,160300,1.2613,1.2614,1.2612,1.2613
USDCHF,20031210,160400,1.2614,1.2614,1.2613,1.2614
USDCHF,20031210,160500,1.2615,1.2615,1.2615,1.2615
USDCHF,20031210,160600,1.2616,1.2617,1.2616,1.2616
USDCHF,20031210,160700,1.2617,1.2618,1.2617,1.2618
USDCHF,20031210,160800,1.2617,1.2617,1.2613,1.2613
USDCHF,20031210,160900,1.2614,1.2616,1.2614,1.2616
USDCHF,20031210,161000,1.2615,1.2615,1.2614,1.2615
USDCHF,20031210,161100,1.2616,1.2617,1.2615,1.2617
USDCHF,20031210,161200,1.2618,1.2618,1.2615,1.2618
USDCHF,20031210,161300,1.2617,1.2617,1.2616,1.2616
USDCHF,20031210,161400,1.2615,1.2615,1.2614,1.2614
USDCHF,20031210,161500,1.2615,1.2615,1.2613,1.2613
USDCHF,20031210,161600,1.2612,1.2616,1.2612,1.2616
USDCHF,20031210,161700,1.2615,1.2618,1.2615,1.2618
USDCHF,20031210,161800,1.2619,1.2624,1.2619,1.2624
USDCHF,20031210,161900,1.2625,1.2625,1.2625,1.2625
USDCHF,20031210,162000,1.2624,1.2628,1.2624,1.2628
USDCHF,20031210,162100,1.2629,1.2629,1.2628,1.2628
USDCHF,20031210,162200,1.2627,1.2630,1.2626,1.2630
USDCHF,20031210,162300,1.2629,1.2630,1.2628,1.2628
USDCHF,20031210,162400,1.2627,1.2627,1.2626,1.2626
USDCHF,20031210,162500,1.2625,1.2626,1.2624,1.2626
USDCHF,20031210,162600,1.2627,1.2628,1.2626,1.2626
USDCHF,20031210,162700,1.2625,1.2626,1.2625,1.2625
USDCHF,20031210,162800,1.2624,1.2624,1.2623,1.2624
USDCHF,20031210,162900,1.2623,1.2626,1.2623,1.2624
USDCHF,20031210,163000,1.2625,1.2625,1.2623,1.2623
USDCHF,20031210,163100,1.2622,1.2622,1.2620,1.2621
USDCHF,20031210,163200,1.2620,1.2620,1.2620,1.2620
USDCHF,20031210,163300,1.2619,1.2619,1.2618,1.2619
USDCHF,20031210,163400,1.2618,1.2621,1.2618,1.2620
USDCHF,20031210,163500,1.2621,1.2621,1.2619,1.2620
USDCHF,20031210,163600,1.2619,1.2619,1.2618,1.2619
USDCHF,20031210,163700,1.2620,1.2620,1.2619,1.2620
USDCHF,20031210,163800,1.2619,1.2622,1.2619,1.2622
USDCHF,20031210,163900,1.2623,1.2625,1.2623,1.2624
USDCHF,20031210,164000,1.2623,1.2626,1.2623,1.2625
USDCHF,20031210,164100,1.2624,1.2624,1.2622,1.2622
USDCHF,20031210,164200,1.2623,1.2623,1.2619,1.2619
USDCHF,20031210,164300,1.2620,1.2621,1.2619,1.2620
USDCHF,20031210,164400,1.2621,1.2622,1.2620,1.2622
USDCHF,20031210,164500,1.2621,1.2621,1.2620,1.2621
USDCHF,20031210,164600,1.2620,1.2621,1.2620,1.2620
USDCHF,20031210,164700,1.2621,1.2623,1.2620,1.2623
USDCHF,20031210,164800,1.2622,1.2623,1.2621,1.2623
USDCHF,20031210,164900,1.2622,1.2623,1.2622,1.2622
USDCHF,20031210,165000,1.2623,1.2624,1.2623,1.2624
USDCHF,20031210,165100,1.2623,1.2624,1.2623,1.2623
USDCHF,20031210,165200,1.2622,1.2623,1.2621,1.2623
USDCHF,20031210,165300,1.2622,1.2622,1.2621,1.2621
USDCHF,20031210,165400,1.2620,1.2624,1.2619,1.2624
USDCHF,20031210,165500,1.2625,1.2627,1.2625,1.2627
USDCHF,20031210,165600,1.2628,1.2630,1.2628,1.2630
USDCHF,20031210,165700,1.2631,1.2635,1.2631,1.2634
USDCHF,20031210,165800,1.2635,1.2638,1.2634,1.2638
USDCHF,20031210,165900,1.2639,1.2640,1.2636,1.2636
USDCHF,20031210,170000,1.2635,1.2635,1.2631,1.2633
USDCHF,20031210,170100,1.2632,1.2633,1.2628,1.2628
USDCHF,20031210,170200,1.2627,1.2628,1.2626,1.2627
USDCHF,20031210,170300,1.2626,1.2626,1.2623,1.2623
USDCHF,20031210,170400,1.2622,1.2623,1.2622,1.2623
USDCHF,20031210,170500,1.2624,1.2624,1.2623,1.2623
USDCHF,20031210,170600,1.2624,1.2628,1.2624,1.2626
USDCHF,20031210,170700,1.2625,1.2630,1.2625,1.2630
USDCHF,20031210,170800,1.2631,1.2632,1.2630,1.2631
USDCHF,20031210,170900,1.2630,1.2630,1.2626,1.2626
USDCHF,20031210,171000,1.2625,1.2626,1.2625,1.2626
USDCHF,20031210,171100,1.2627,1.2627,1.2625,1.2626
USDCHF,20031210,171200,1.2625,1.2629,1.2625,1.2628
USDCHF,20031210,171300,1.2629,1.2631,1.2628,1.2631
USDCHF,20031210,171400,1.2632,1.2633,1.2632,1.2633
USDCHF,20031210,171500,1.2632,1.2632,1.2631,1.2631
USDCHF,20031210,171600,1.2632,1.2632,1.2632,1.2632
USDCHF,20031210,171700,1.2633,1.2635,1.2633,1.2634
USDCHF,20031210,171800,1.2633,1.2636,1.2633,1.2636
USDCHF,20031210,171900,1.2635,1.2639,1.2635,1.2639
USDCHF,20031210,172000,1.2640,1.2641,1.2638,1.2638
USDCHF,20031210,172100,1.2639,1.2640,1.2636,1.2636
USDCHF,20031210,172200,1.2635,1.2635,1.2632,1.2633
USDCHF,20031210,172300,1.2632,1.2633,1.2632,1.2632
USDCHF,20031210,172400,1.2631,1.2634,1.2631,1.2634
USDCHF,20031210,172500,1.2635,1.2635,1.2633,1.2635
USDCHF,20031210,172700,1.2636,1.2638,1.2636,1.2636
USDCHF,20031210,172800,1.2635,1.2635,1.2634,1.2635
USDCHF,20031210,172900,1.2634,1.2634,1.2633,1.2634
USDCHF,20031210,173000,1.2635,1.2637,1.2635,1.2637
USDCHF,20031210,173100,1.2638,1.2639,1.2638,1.2638
USDCHF,20031210,173200,1.2637,1.2638,1.2637,1.2637
USDCHF,20031210,173300,1.2636,1.2636,1.2632,1.2632
USDCHF,20031210,173400,1.2631,1.2631,1.2630,1.2630
USDCHF,20031210,173600,1.2631,1.2634,1.2631,1.2634
USDCHF,20031210,173700,1.2633,1.2635,1.2633,1.2635
USDCHF,20031210,173800,1.2634,1.2635,1.2634,1.2635
USDCHF,20031210,173900,1.2636,1.2641,1.2636,1.2641
USDCHF,20031210,174000,1.2642,1.2643,1.2641,1.2643
USDCHF,20031210,174100,1.2644,1.2644,1.2641,1.2641
USDCHF,20031210,174200,1.2642,1.2642,1.2639,1.2639
USDCHF,20031210,174300,1.2640,1.2640,1.2637,1.2637
USDCHF,20031210,174400,1.2636,1.2638,1.2636,1.2636
USDCHF,20031210,174500,1.2635,1.2636,1.2633,1.2636
USDCHF,20031210,174600,1.2637,1.2646,1.2637,1.2645
USDCHF,20031210,174700,1.2647,1.2659,1.2647,1.2657
USDCHF,20031210,174800,1.2656,1.2663,1.2656,1.2663
USDCHF,20031210,174900,1.2664,1.2666,1.2664,1.2665
USDCHF,20031210,175000,1.2664,1.2667,1.2664,1.2666
USDCHF,20031210,175100,1.2665,1.2665,1.2663,1.2663
USDCHF,20031210,175200,1.2662,1.2662,1.2657,1.2657
USDCHF,20031210,175300,1.2656,1.2661,1.2655,1.2660
USDCHF,20031210,175400,1.2659,1.2663,1.2659,1.2662
USDCHF,20031210,175500,1.2661,1.2662,1.2658,1.2658
USDCHF,20031210,175600,1.2657,1.2657,1.2652,1.2653
USDCHF,20031210,175700,1.2652,1.2653,1.2651,1.2652
USDCHF,20031210,175800,1.2651,1.2652,1.2651,1.2652
USDCHF,20031210,175900,1.2653,1.2653,1.2649,1.2649
USDCHF,20031210,180000,1.2650,1.2651,1.2649,1.2650
USDCHF,20031210,180100,1.2649,1.2650,1.2649,1.2649
USDCHF,20031210,180200,1.2648,1.2649,1.2648,1.2649
USDCHF,20031210,180300,1.2650,1.2652,1.2650,1.2652
USDCHF,20031210,180400,1.2651,1.2653,1.2651,1.2652
USDCHF,20031210,180500,1.2653,1.2656,1.2653,1.2655
USDCHF,20031210,180600,1.2656,1.2656,1.2656,1.2656
USDCHF,20031210,180700,1.2657,1.2659,1.2657,1.2658
USDCHF,20031210,180800,1.2657,1.2659,1.2656,1.2659
USDCHF,20031210,180900,1.2660,1.2660,1.2659,1.2659
USDCHF,20031210,181000,1.2660,1.2663,1.2660,1.2663
USDCHF,20031210,181100,1.2664,1.2668,1.2664,1.2668
USDCHF,20031210,181200,1.2669,1.2674,1.2669,1.2674
USDCHF,20031210,181300,1.2675,1.2676,1.2672,1.2672
USDCHF,20031210,181400,1.2671,1.2671,1.2669,1.2670
USDCHF,20031210,181500,1.2669,1.2670,1.2668,1.2669
USDCHF,20031210,181600,1.2668,1.2668,1.2668,1.2668
USDCHF,20031210,181700,1.2667,1.2667,1.2665,1.2667
USDCHF,20031210,181800,1.2666,1.2669,1.2666,1.2669
USDCHF,20031210,181900,1.2670,1.2675,1.2670,1.2675
USDCHF,20031210,182000,1.2674,1.2677,1.2671,1.2671
USDCHF,20031210,182100,1.2670,1.2672,1.2670,1.2671
USDCHF,20031210,182200,1.2670,1.2671,1.2670,1.2670
USDCHF,20031210,182300,1.2671,1.2679,1.2671,1.2679
USDCHF,20031210,182400,1.2678,1.2678,1.2677,1.2678
USDCHF,20031210,182500,1.2677,1.2678,1.2676,1.2676
USDCHF,20031210,182600,1.2675,1.2675,1.2674,1.2675
USDCHF,20031210,182700,1.2676,1.2677,1.2675,1.2675
USDCHF,20031210,182800,1.2676,1.2676,1.2674,1.2674
USDCHF,20031210,182900,1.2675,1.2675,1.2674,1.2675
USDCHF,20031210,183000,1.2674,1.2674,1.2673,1.2673
USDCHF,20031210,183100,1.2674,1.2674,1.2673,1.2673
USDCHF,20031210,183200,1.2672,1.2672,1.2670,1.2670
USDCHF,20031210,183300,1.2669,1.2669,1.2667,1.2667
USDCHF,20031210,183400,1.2668,1.2670,1.2668,1.2670
USDCHF,20031210,183500,1.2671,1.2671,1.2670,1.2670
USDCHF,20031210,183600,1.2671,1.2671,1.2671,1.2671
USDCHF,20031210,183700,1.2670,1.2677,1.2670,1.2674
USDCHF,20031210,183800,1.2675,1.2675,1.2674,1.2674
USDCHF,20031210,183900,1.2673,1.2673,1.2672,1.2672
USDCHF,20031210,184000,1.2671,1.2671,1.2670,1.2670
USDCHF,20031210,184100,1.2671,1.2672,1.2671,1.2672
USDCHF,20031210,184200,1.2671,1.2671,1.2667,1.2667
USDCHF,20031210,184300,1.2668,1.2669,1.2666,1.2666
USDCHF,20031210,184400,1.2667,1.2671,1.2667,1.2671
USDCHF,20031210,184500,1.2670,1.2671,1.2669,1.2670
USDCHF,20031210,184800,1.2671,1.2674,1.2670,1.2674
USDCHF,20031210,184900,1.2673,1.2677,1.2673,1.2677
USDCHF,20031210,185000,1.2676,1.2679,1.2676,1.2679
USDCHF,20031210,185100,1.2678,1.2678,1.2676,1.2677
USDCHF,20031210,185300,1.2676,1.2676,1.2671,1.2671
USDCHF,20031210,185400,1.2670,1.2671,1.2669,1.2671
USDCHF,20031210,185500,1.2672,1.2672,1.2672,1.2672
USDCHF,20031210,185600,1.2671,1.2671,1.2670,1.2670
USDCHF,20031210,185700,1.2671,1.2671,1.2667,1.2667
USDCHF,20031210,185800,1.2666,1.2667,1.2664,1.2665
USDCHF,20031210,185900,1.2664,1.2666,1.2664,1.2666
USDCHF,20031210,190000,1.2665,1.2667,1.2665,1.2666
USDCHF,20031210,190100,1.2665,1.2665,1.2664,1.2664
USDCHF,20031210,190200,1.2665,1.2666,1.2665,1.2666
USDCHF,20031210,190300,1.2667,1.2667,1.2665,1.2665
USDCHF,20031210,190400,1.2664,1.2665,1.2664,1.2665
USDCHF,20031210,190500,1.2666,1.2671,1.2665,1.2671
USDCHF,20031210,190600,1.2672,1.2672,1.2671,1.2671
USDCHF,20031210,190700,1.2672,1.2677,1.2672,1.2677
USDCHF,20031210,190800,1.2676,1.2676,1.2674,1.2674
USDCHF,20031210,190900,1.2673,1.2675,1.2673,1.2675
USDCHF,20031210,191000,1.2676,1.2677,1.2676,1.2677
USDCHF,20031210,191100,1.2676,1.2676,1.2673,1.2673
USDCHF,20031210,191200,1.2674,1.2675,1.2674,1.2674
USDCHF,20031210,191300,1.2675,1.2675,1.2673,1.2674
USDCHF,20031210,191400,1.2673,1.2674,1.2673,1.2673
USDCHF,20031210,191500,1.2672,1.2672,1.2670,1.2670
USDCHF,20031210,191600,1.2669,1.2669,1.2664,1.2664
USDCHF,20031210,191700,1.2665,1.2666,1.2664,1.2665
USDCHF,20031210,191800,1.2664,1.2666,1.2664,1.2664
USDCHF,20031210,191900,1.2665,1.2665,1.2665,1.2665
USDCHF,20031210,192000,1.2664,1.2664,1.2663,1.2663
USDCHF,20031210,192100,1.2664,1.2664,1.2664,1.2664
USDCHF,20031210,192200,1.2665,1.2665,1.2665,1.2665
USDCHF,20031210,192300,1.2664,1.2667,1.2664,1.2666
USDCHF,20031210,192400,1.2667,1.2670,1.2666,1.2670
USDCHF,20031210,192500,1.2671,1.2671,1.2669,1.2669
USDCHF,20031210,192600,1.2668,1.2671,1.2668,1.2670
USDCHF,20031210,192700,1.2669,1.2669,1.2666,1.2667
USDCHF,20031210,192900,1.2668,1.2668,1.2666,1.2666
USDCHF,20031210,193000,1.2665,1.2665,1.2664,1.2665
USDCHF,20031210,193100,1.2664,1.2668,1.2664,1.2668
USDCHF,20031210,193200,1.2667,1.2669,1.2667,1.2669
USDCHF,20031210,193300,1.2668,1.2668,1.2667,1.2668
USDCHF,20031210,193400,1.2669,1.2669,1.2668,1.2669
USDCHF,20031210,193500,1.2668,1.2669,1.2668,1.2668
USDCHF,20031210,193600,1.2669,1.2669,1.2668,1.2668
USDCHF,20031210,193700,1.2669,1.2669,1.2666,1.2666
USDCHF,20031210,193800,1.2665,1.2667,1.2665,1.2666
USDCHF,20031210,193900,1.2667,1.2668,1.2667,1.2667
USDCHF,20031210,194000,1.2668,1.2671,1.2668,1.2671
USDCHF,20031210,194100,1.2672,1.2672,1.2671,1.2672
USDCHF,20031210,194300,1.2671,1.2672,1.2671,1.2671
USDCHF,20031210,194400,1.2670,1.2671,1.2669,1.2669
USDCHF,20031210,194500,1.2668,1.2670,1.2668,1.2670
USDCHF,20031210,194600,1.2669,1.2669,1.2668,1.2669
USDCHF,20031210,194700,1.2670,1.2670,1.2670,1.2670
USDCHF,20031210,194800,1.2671,1.2671,1.2670,1.2671
USDCHF,20031210,194900,1.2670,1.2671,1.2670,1.2671
USDCHF,20031210,195000,1.2670,1.2671,1.2668,1.2668
USDCHF,20031210,195100,1.2667,1.2667,1.2665,1.2665
USDCHF,20031210,195200,1.2666,1.2672,1.2666,1.2671
USDCHF,20031210,195300,1.2672,1.2675,1.2672,1.2672
USDCHF,20031210,195400,1.2671,1.2673,1.2671,1.2673
USDCHF,20031210,195500,1.2672,1.2672,1.2671,1.2671
USDCHF,20031210,195600,1.2672,1.2672,1.2672,1.2672
USDCHF,20031210,195700,1.2673,1.2674,1.2673,1.2674
USDCHF,20031210,195800,1.2673,1.2674,1.2673,1.2674
USDCHF,20031210,195900,1.2673,1.2673,1.2672,1.2672
USDCHF,20031210,200000,1.2671,1.2672,1.2671,1.2672
USDCHF,20031210,200100,1.2673,1.2673,1.2673,1.2673
USDCHF,20031210,200200,1.2674,1.2675,1.2674,1.2675
USDCHF,20031210,200300,1.2674,1.2674,1.2674,1.2674
USDCHF,20031210,200500,1.2673,1.2673,1.2672,1.2672
USDCHF,20031210,200600,1.2671,1.2672,1.2671,1.2672
USDCHF,20031210,200700,1.2671,1.2672,1.2671,1.2672
USDCHF,20031210,200800,1.2673,1.2673,1.2672,1.2672
USDCHF,20031210,200900,1.2673,1.2673,1.2672,1.2672
USDCHF,20031210,201000,1.2673,1.2673,1.2670,1.2670
USDCHF,20031210,201100,1.2671,1.2673,1.2671,1.2673
USDCHF,20031210,201200,1.2674,1.2675,1.2672,1.2672
USDCHF,20031210,201300,1.2671,1.2672,1.2671,1.2671
USDCHF,20031210,201400,1.2670,1.2670,1.2669,1.2670
USDCHF,20031210,201500,1.2671,1.2672,1.2671,1.2672
USDCHF,20031210,201600,1.2673,1.2673,1.2673,1.2673
USDCHF,20031210,201700,1.2674,1.2674,1.2674,1.2674
USDCHF,20031210,201800,1.2675,1.2675,1.2675,1.2675
USDCHF,20031210,201900,1.2674,1.2674,1.2674,1.2674
USDCHF,20031210,202000,1.2673,1.2675,1.2673,1.2675
USDCHF,20031210,202100,1.2674,1.2675,1.2672,1.2674
USDCHF,20031210,202200,1.2673,1.2674,1.2673,1.2674
USDCHF,20031210,202300,1.2673,1.2674,1.2673,1.2674
USDCHF,20031210,202400,1.2675,1.2675,1.2673,1.2674
USDCHF,20031210,202500,1.2673,1.2673,1.2673,1.2673
USDCHF,20031210,202600,1.2672,1.2672,1.2671,1.2671
USDCHF,20031210,202700,1.2672,1.2672,1.2670,1.2670
USDCHF,20031210,202800,1.2671,1.2672,1.2671,1.2672
USDCHF,20031210,202900,1.2671,1.2671,1.2670,1.2670
USDCHF,20031210,203000,1.2671,1.2671,1.2670,1.2671
USDCHF,20031210,203100,1.2672,1.2672,1.2671,1.2671
USDCHF,20031210,203200,1.2670,1.2670,1.2668,1.2669
USDCHF,20031210,203300,1.2670,1.2670,1.2667,1.2669
USDCHF,20031210,203400,1.2670,1.2671,1.2670,1.2671
USDCHF,20031210,203500,1.2670,1.2672,1.2670,1.2672
USDCHF,20031210,203600,1.2673,1.2673,1.2671,1.2672
USDCHF,20031210,203700,1.2673,1.2674,1.2673,1.2674
USDCHF,20031210,203800,1.2673,1.2673,1.2669,1.2670
USDCHF,20031210,203900,1.2669,1.2669,1.2665,1.2665
USDCHF,20031210,204000,1.2664,1.2666,1.2664,1.2665
USDCHF,20031210,204100,1.2666,1.2667,1.2666,1.2667
USDCHF,20031210,204200,1.2668,1.2669,1.2668,1.2668
USDCHF,20031210,204300,1.2667,1.2669,1.2667,1.2668
USDCHF,20031210,204400,1.2669,1.2669,1.2669,1.2669
USDCHF,20031210,204500,1.2668,1.2670,1.2668,1.2670
USDCHF,20031210,204600,1.2671,1.2673,1.2671,1.2673
USDCHF,20031210,204700,1.2672,1.2672,1.2670,1.2670
USDCHF,20031210,204900,1.2671,1.2671,1.2666,1.2667
USDCHF,20031210,205000,1.2666,1.2666,1.2665,1.2666
USDCHF,20031210,205100,1.2665,1.2665,1.2663,1.2663
USDCHF,20031210,205200,1.2664,1.2666,1.2664,1.2666
USDCHF,20031210,205300,1.2667,1.2668,1.2666,1.2666
USDCHF,20031210,205400,1.2667,1.2667,1.2665,1.2665
USDCHF,20031210,205500,1.2664,1.2666,1.2664,1.2664
USDCHF,20031210,205600,1.2665,1.2665,1.2664,1.2664
USDCHF,20031210,205700,1.2665,1.2665,1.2664,1.2664
USDCHF,20031210,205800,1.2665,1.2665,1.2663,1.2663
USDCHF,20031210,205900,1.2664,1.2664,1.2663,1.2664
USDCHF,20031210,210000,1.2665,1.2665,1.2661,1.2661
USDCHF,20031210,210200,1.2662,1.2663,1.2662,1.2663
USDCHF,20031210,210400,1.2664,1.2664,1.2664,1.2664
USDCHF,20031210,210500,1.2665,1.2665,1.2665,1.2665
USDCHF,20031210,210800,1.2664,1.2665,1.2664,1.2665
USDCHF,20031210,210900,1.2664,1.2665,1.2664,1.2665
USDCHF,20031210,211100,1.2666,1.2668,1.2666,1.2668
USDCHF,20031210,211200,1.2667,1.2667,1.2665,1.2665
USDCHF,20031210,211300,1.2666,1.2666,1.2666,1.2666
USDCHF,20031210,211400,1.2667,1.2667,1.2667,1.2667
USDCHF,20031210,211500,1.2668,1.2668,1.2668,1.2668
USDCHF,20031210,211700,1.2667,1.2667,1.2667,1.2667
USDCHF,20031210,211800,1.2666,1.2667,1.2666,1.2667
USDCHF,20031210,211900,1.2668,1.2668,1.2667,1.2668
USDCHF,20031210,212300,1.2669,1.2670,1.2669,1.2669
USDCHF,20031210,212400,1.2670,1.2670,1.2669,1.2670
USDCHF,20031210,212500,1.2671,1.2671,1.2671,1.2671
USDCHF,20031210,212900,1.2672,1.2672,1.2671,1.2672
USDCHF,20031210,213200,1.2671,1.2672,1.2671,1.2672
USDCHF,20031210,213300,1.2671,1.2671,1.2670,1.2671
USDCHF,20031210,213400,1.2672,1.2672,1.2671,1.2671
USDCHF,20031210,213500,1.2670,1.2670,1.2669,1.2670
USDCHF,20031210,213600,1.2669,1.2669,1.2668,1.2668
USDCHF,20031210,213700,1.2667,1.2667,1.2665,1.2665
USDCHF,20031210,213900,1.2666,1.2666,1.2666,1.2666
USDCHF,20031210,214000,1.2665,1.2665,1.2663,1.2663
USDCHF,20031210,214100,1.2662,1.2663,1.2661,1.2663
USDCHF,20031210,214300,1.2662,1.2663,1.2661,1.2663
USDCHF,20031210,214400,1.2662,1.2664,1.2662,1.2663
USDCHF,20031210,214500,1.2664,1.2665,1.2664,1.2665
USDCHF,20031210,214600,1.2664,1.2664,1.2664,1.2664
USDCHF,20031210,214700,1.2665,1.2665,1.2664,1.2664
USDCHF,20031210,214900,1.2665,1.2665,1.2665,1.2665
USDCHF,20031210,215000,1.2666,1.2666,1.2666,1.2666
USDCHF,20031210,215100,1.2667,1.2667,1.2666,1.2667
USDCHF,20031210,215200,1.2666,1.2666,1.2665,1.2665
USDCHF,20031210,215300,1.2666,1.2668,1.2666,1.2668
USDCHF,20031210,215600,1.2669,1.2670,1.2669,1.2670
USDCHF,20031210,215800,1.2671,1.2671,1.2670,1.2670
USDCHF,20031210,215900,1.2671,1.2671,1.2671,1.2671
USDCHF,20031210,220000,1.2672,1.2672,1.2672,1.2672
USDCHF,20031210,220300,1.2671,1.2671,1.2671,1.2671
USDCHF,20031210,220600,1.2670,1.2670,1.2670,1.2670
USDCHF,20031210,220900,1.2669,1.2669,1.2669,1.2669
USDCHF,20031210,221000,1.2668,1.2668,1.2668,1.2668
USDCHF,20031210,221100,1.2667,1.2667,1.2667,1.2667
USDCHF,20031210,221200,1.2668,1.2668,1.2667,1.2667
USDCHF,20031210,221400,1.2666,1.2666,1.2666,1.2666
USDCHF,20031210,221600,1.2665,1.2665,1.2664,1.2664
USDCHF,20031210,221800,1.2663,1.2663,1.2663,1.2663
USDCHF,20031210,222100,1.2662,1.2663,1.2662,1.2662
USDCHF,20031210,222200,1.2661,1.2662,1.2661,1.2661
USDCHF,20031210,222300,1.2662,1.2662,1.2662,1.2662
USDCHF,20031210,222400,1.2663,1.2664,1.2663,1.2664
USDCHF,20031210,222500,1.2663,1.2663,1.2662,1.2663
USDCHF,20031210,222600,1.2662,1.2662,1.2662,1.2662
USDCHF,20031210,222700,1.2663,1.2663,1.2662,1.2662
USDCHF,20031210,222800,1.2661,1.2661,1.2660,1.2660
USDCHF,20031210,222900,1.2659,1.2660,1.2659,1.2660
USDCHF,20031210,223000,1.2661,1.2663,1.2661,1.2663
USDCHF,20031210,223100,1.2662,1.2663,1.2662,1.2663
USDCHF,20031210,223200,1.2662,1.2664,1.2661,1.2664
USDCHF,20031210,223300,1.2665,1.2665,1.2664,1.2665
USDCHF,20031210,223400,1.2664,1.2664,1.2664,1.2664
USDCHF,20031210,223600,1.2663,1.2663,1.2663,1.2663
USDCHF,20031210,223700,1.2662,1.2662,1.2662,1.2662
USDCHF,20031210,223800,1.2661,1.2661,1.2661,1.2661
USDCHF,20031210,224000,1.2662,1.2663,1.2662,1.2663
USDCHF,20031210,224100,1.2662,1.2662,1.2662,1.2662
USDCHF,20031210,224200,1.2663,1.2665,1.2663,1.2664
USDCHF,20031210,224300,1.2665,1.2666,1.2664,1.2665
USDCHF,20031210,224400,1.2664,1.2664,1.2664,1.2664
USDCHF,20031210,224500,1.2665,1.2665,1.2664,1.2664
USDCHF,20031210,224600,1.2663,1.2663,1.2663,1.2663
USDCHF,20031210,224700,1.2664,1.2664,1.2663,1.2663
USDCHF,20031210,225000,1.2662,1.2662,1.2661,1.2661
USDCHF,20031210,225500,1.2661,1.2661,1.2661,1.2661
USDCHF,20031210,225600,1.2662,1.2663,1.2660,1.2661
USDCHF,20031210,225700,1.2662,1.2663,1.2661,1.2663
USDCHF,20031210,225800,1.2662,1.2663,1.2661,1.2663
USDCHF,20031210,230000,1.2664,1.2664,1.2664,1.2664
USDCHF,20031210,230200,1.2665,1.2665,1.2665,1.2665
USDCHF,20031210,231400,1.2668,1.2669,1.2668,1.2668
USDCHF,20031210,231600,1.2667,1.2667,1.2667,1.2667
USDCHF,20031210,231700,1.2668,1.2668,1.2668,1.2668
USDCHF,20031210,231800,1.2669,1.2669,1.2669,1.2669
USDCHF,20031210,231900,1.2670,1.2670,1.2670,1.2670
USDCHF,20031210,232100,1.2669,1.2669,1.2669,1.2669
USDCHF,20031210,232200,1.2670,1.2670,1.2670,1.2670
USDCHF,20031210,232300,1.2671,1.2671,1.2670,1.2671
USDCHF,20031210,232400,1.2672,1.2672,1.2672,1.2672
USDCHF,20031210,232600,1.2671,1.2672,1.2671,1.2672
USDCHF,20031210,232700,1.2671,1.2672,1.2671,1.2672
USDCHF,20031210,232800,1.2671,1.2671,1.2671,1.2671
USDCHF,20031210,232900,1.2672,1.2672,1.2670,1.2670
USDCHF,20031210,233000,1.2671,1.2672,1.2671,1.2672
USDCHF,20031210,233100,1.2671,1.2671,1.2670,1.2670
USDCHF,20031210,233200,1.2671,1.2671,1.2670,1.2670
USDCHF,20031210,233300,1.2671,1.2675,1.2671,1.2672
USDCHF,20031210,233400,1.2671,1.2671,1.2666,1.2666
USDCHF,20031210,233500,1.2667,1.2667,1.2665,1.2665
USDCHF,20031210,233900,1.2666,1.2666,1.2663,1.2663
USDCHF,20031210,234000,1.2662,1.2663,1.2662,1.2663
USDCHF,20031210,234200,1.2664,1.2664,1.2663,1.2663
USDCHF,20031210,234300,1.2664,1.2665,1.2664,1.2665
USDCHF,20031210,234800,1.2665,1.2666,1.2665,1.2666
USDCHF,20031210,234900,1.2667,1.2670,1.2667,1.2670
USDCHF,20031210,235000,1.2669,1.2669,1.2667,1.2668
USDCHF,20031210,235100,1.2669,1.2670,1.2669,1.2670
USDCHF,20031210,235300,1.2671,1.2671,1.2670,1.2670
USDCHF,20031210,235600,1.2671,1.2673,1.2671,1.2673
USDCHF,20031210,235800,1.2672,1.2672,1.2671,1.2672
USDCHF,20031210,235900,1.2671,1.2672,1.2671,1.2672
USDCHF,20031211,000000,1.2673,1.2674,1.2673,1.2674
USDJPY,20031210,000400,107.14,107.14,107.13,107.13
USDJPY,20031210,000500,107.14,107.14,107.14,107.14
USDJPY,20031210,001000,107.14,107.14,107.14,107.14
USDJPY,20031210,001500,107.14,107.14,107.14,107.14
USDJPY,20031210,001600,107.13,107.14,107.13,107.14
USDJPY,20031210,001800,107.15,107.15,107.15,107.15
USDJPY,20031210,002000,107.16,107.17,107.16,107.17
USDJPY,20031210,002100,107.16,107.16,107.15,107.16
USDJPY,20031210,002200,107.15,107.15,107.15,107.15
USDJPY,20031210,002300,107.14,107.14,107.14,107.14
USDJPY,20031210,002400,107.15,107.15,107.15,107.15
USDJPY,20031210,002500,107.16,107.16,107.14,107.14
USDJPY,20031210,002600,107.15,107.15,107.15,107.15
USDJPY,20031210,002700,107.14,107.14,107.14,107.14
USDJPY,20031210,003000,107.15,107.15,107.14,107.14
USDJPY,20031210,003100,107.15,107.15,107.14,107.15
USDJPY,20031210,003600,107.15,107.15,107.15,107.15
USDJPY,20031210,003700,107.16,107.19,107.16,107.19
USDJPY,20031210,003800,107.18,107.18,107.18,107.18
USDJPY,20031210,003900,107.17,107.17,107.17,107.17
USDJPY,20031210,004100,107.16,107.17,107.15,107.15
USDJPY,20031210,004200,107.14,107.14,107.13,107.13
USDJPY,20031210,004300,107.14,107.14,107.13,107.14
USDJPY,20031210,004600,107.13,107.13,107.13,107.13
USDJPY,20031210,004700,107.12,107.12,107.12,107.12
USDJPY,20031210,004800,107.11,107.11,107.11,107.11
USDJPY,20031210,004900,107.12,107.12,107.11,107.11
USDJPY,20031210,005000,107.10,107.10,107.08,107.08
USDJPY,20031210,005100,107.07,107.08,107.07,107.08
USDJPY,20031210,005400,107.09,107.10,107.09,107.09
USDJPY,20031210,005800,107.10,107.10,107.10,107.10
USDJPY,20031210,005900,107.09,107.09,107.09,107.09
USDJPY,20031210,010200,107.10,107.10,107.10,107.10
USDJPY,20031210,010300,107.09,107.10,107.05,107.05
USDJPY,20031210,010400,107.06,107.06,107.05,107.06
USDJPY,20031210,010800,107.07,107.07,107.07,107.07
USDJPY,20031210,010900,107.08,107.09,107.08,107.09
USDJPY,20031210,011400,107.09,107.10,107.09,107.10
USDJPY,20031210,011500,107.09,107.10,107.09,107.10
USDJPY,20031210,011600,107.11,107.11,107.11,107.11
USDJPY,20031210,011700,107.10,107.10,107.10,107.10
USDJPY,20031210,011800,107.09,107.09,107.09,107.09
USDJPY,20031210,011900,107.10,107.11,107.10,107.11
USDJPY,20031210,012000,107.12,107.13,107.12,107.12
USDJPY,20031210,012100,107.11,107.11,107.11,107.11
USDJPY,20031210,012200,107.12,107.13,107.12,107.12
USDJPY,20031210,012300,107.13,107.13,107.13,107.13
USDJPY,20031210,012400,107.14,107.14,107.13,107.14
USDJPY,20031210,012500,107.13,107.14,107.13,107.14
USDJPY,20031210,012800,107.15,107.15,107.14,107.14
USDJPY,20031210,012900,107.15,107.17,107.15,107.17
USDJPY,20031210,013400,107.17,107.17,107.17,107.17
USDJPY,20031210,013600,107.18,107.18,107.18,107.18
USDJPY,20031210,013700,107.17,107.20,107.17,107.19
USDJPY,20031210,013800,107.20,107.20,107.20,107.20
USDJPY,20031210,013900,107.19,107.19,107.18,107.18
USDJPY,20031210,014000,107.17,107.18,107.17,107.17
USDJPY,20031210,014100,107.18,107.18,107.17,107.17
USDJPY,20031210,014300,107.18,107.20,107.18,107.20
USDJPY,20031210,014400,107.19,107.19,107.19,107.19
USDJPY,20031210,014500,107.20,107.20,107.19,107.19
USDJPY,20031210,014700,107.20,107.20,107.19,107.19
USDJPY,20031210,014800,107.18,107.18,107.17,107.17
USDJPY,20031210,014900,107.18,107.19,107.17,107.19
USDJPY,20031210,015000,107.20,107.20,107.19,107.19
USDJPY,20031210,015300,107.20,107.20,107.20,107.20
USDJPY,20031210,015400,107.19,107.19,107.19,107.19
USDJPY,20031210,015500,107.20,107.20,107.19,107.19
USDJPY,20031210,015600,107.20,107.20,107.18,107.19
USDJPY,20031210,015700,107.18,107.19,107.18,107.18
USDJPY,20031210,015800,107.17,107.18,107.17,107.18
USDJPY,20031210,015900,107.17,107.17,107.17,107.17
USDJPY,20031210,020100,107.16,107.17,107.15,107.17
USDJPY,20031210,020300,107.19,107.19,107.17,107.17
USDJPY,20031210,020400,107.18,107.19,107.18,107.19
USDJPY,20031210,020500,107.20,107.20,107.19,107.20
USDJPY,20031210,020600,107.19,107.19,107.19,107.19
USDJPY,20031210,021000,107.18,107.19,107.18,107.18
USDJPY,20031210,021100,107.17,107.18,107.17,107.18
USDJPY,20031210,021300,107.19,107.19,107.19,107.19
USDJPY,20031210,021400,107.20,107.20,107.20,107.20
USDJPY,20031210,021500,107.19,107.20,107.19,107.19
USDJPY,20031210,022000,107.19,107.20,107.19,107.20
USDJPY,20031210,022300,107.21,107.21,107.20,107.20
USDJPY,20031210,022400,107.21,107.22,107.21,107.22
USDJPY,20031210,022500,107.23,107.25,107.23,107.25
USDJPY,20031210,022700,107.24,107.25,107.24,107.25
USDJPY,20031210,022800,107.26,107.26,107.25,107.25
USDJPY,20031210,022900,107.26,107.26,107.25,107.25
USDJPY,20031210,023000,107.26,107.26,107.25,107.26
USDJPY,20031210,023100,107.25,107.25,107.25,107.25
USDJPY,20031210,023200,107.24,107.24,107.23,107.23
USDJPY,20031210,023700,107.24,107.25,107.24,107.24
USDJPY,20031210,023800,107.25,107.25,107.25,107.25
USDJPY,20031210,024300,107.25,107.25,107.25,107.25
USDJPY,20031210,024400,107.24,107.24,107.24,107.24
USDJPY,20031210,024500,107.25,107.25,107.24,107.24
USDJPY,20031210,024600,107.23,107.23,107.23,107.23
USDJPY,20031210,024700,107.24,107.24,107.23,107.24
USDJPY,20031210,024800,107.23,107.25,107.23,107.24
USDJPY,20031210,024900,107.23,107.24,107.23,107.24
USDJPY,20031210,025000,107.25,107.25,107.23,107.23
USDJPY,20031210,025200,107.22,107.23,107.22,107.22
USDJPY,20031210,025500,107.23,107.25,107.22,107.24
USDJPY,20031210,025600,107.25,107.25,107.24,107.25
USDJPY,20031210,025700,107.24,107.24,107.23,107.23
USDJPY,20031210,025800,107.24,107.25,107.23,107.25
USDJPY,20031210,025900,107.26,107.26,107.26,107.26
USDJPY,20031210,030000,107.25,107.26,107.25,107.26
USDJPY,20031210,030200,107.27,107.27,107.26,107.27
USDJPY,20031210,030300,107.28,107.30,107.27,107.30
USDJPY,20031210,030400,107.29,107.30,107.29,107.30
USDJPY,20031210,030500,107.29,107.30,107.29,107.30
USDJPY,20031210,030600,107.29,107.30,107.29,107.30
USDJPY,20031210,030700,107.29,107.30,107.29,107.30
USDJPY,20031210,030800,107.29,107.29,107.29,107.29
USDJPY,20031210,030900,107.30,107.30,107.29,107.29
USDJPY,20031210,031100,107.30,107.31,107.30,107.31
USDJPY,20031210,031200,107.30,107.30,107.30,107.30
USDJPY,20031210,031400,107.29,107.30,107.29,107.30
USDJPY,20031210,031500,107.29,107.29,107.28,107.28
USDJPY,20031210,031700,107.29,107.29,107.28,107.28
USDJPY,20031210,031800,107.29,107.29,107.28,107.28
USDJPY,20031210,032300,107.28,107.28,107.28,107.28
USDJPY,20031210,032800,107.28,107.28,107.28,107.28
USDJPY,20031210,033200,107.29,107.29,107.28,107.29
USDJPY,20031210,033300,107.28,107.29,107.28,107.29
USDJPY,20031210,033500,107.28,107.29,107.28,107.29
USDJPY,20031210,033700,107.28,107.28,107.28,107.28
USDJPY,20031210,034000,107.29,107.30,107.29,107.30
USDJPY,20031210,034100,107.31,107.31,107.31,107.31
USDJPY,20031210,034200,107.32,107.33,107.32,107.32
USDJPY,20031210,034300,107.31,107.32,107.31,107.32
USDJPY,20031210,034500,107.33,107.34,107.33,107.34
USDJPY,20031210,034600,107.33,107.34,107.33,107.34
USDJPY,20031210,034700,107.33,107.34,107.33,107.33
USDJPY,20031210,034800,107.32,107.32,107.31,107.31
USDJPY,20031210,034900,107.32,107.33,107.32,107.33
USDJPY,20031210,035100,107.32,107.33,107.32,107.33
USDJPY,20031210,035600,107.33,107.33,107.33,107.33
USDJPY,20031210,035900,107.34,107.34,107.33,107.33
USDJPY,20031210,040000,107.34,107.34,107.33,107.34
USDJPY,20031210,040300,107.33,107.33,107.33,107.33
USDJPY,20031210,040400,107.34,107.34,107.33,107.33
USDJPY,20031210,040600,107.32,107.32,107.32,107.32
USDJPY,20031210,040700,107.33,107.33,107.31,107.31
USDJPY,20031210,040900,107.32,107.32,107.32,107.32
USDJPY,20031210,041300,107.31,107.32,107.31,107.32
USDJPY,20031210,041400,107.31,107.32,107.31,107.31
USDJPY,20031210,041500,107.32,107.32,107.32,107.32
USDJPY,20031210,041600,107.31,107.32,107.31,107.31
USDJPY,20031210,042000,107.32,107.32,107.32,107.32
USDJPY,20031210,042100,107.32,107.32,107.31,107.31
USDJPY,20031210,042200,107.32,107.32,107.32,107.32
USDJPY,20031210,042300,107.33,107.33,107.33,107.33
USDJPY,20031210,042400,107.32,107.32,107.32,107.32
USDJPY,20031210,042500,107.31,107.31,107.31,107.31
USDJPY,20031210,042700,107.32,107.32,107.31,107.31
USDJPY,20031210,043200,107.31,107.32,107.31,107.32
USDJPY,20031210,043300,107.33,107.33,107.32,107.33
USDJPY,20031210,043500,107.32,107.32,107.30,107.31
USDJPY,20031210,043600,107.30,107.30,107.30,107.30
USDJPY,20031210,043700,107.31,107.31,107.31,107.31
USDJPY,20031210,043900,107.30,107.30,107.30,107.30
USDJPY,20031210,044000,107.29,107.29,107.28,107.28
USDJPY,20031210,044400,107.27,107.27,107.26,107.26
USDJPY,20031210,044500,107.27,107.27,107.26,107.27
USDJPY,20031210,044600,107.26,107.27,107.26,107.27
USDJPY,20031210,044700,107.26,107.27,107.26,107.27
USDJPY,20031210,044800,107.28,107.28,107.28,107.28
USDJPY,20031210,045100,107.29,107.30,107.28,107.30
USDJPY,20031210,045200,107.29,107.30,107.29,107.29
USDJPY,20031210,045300,107.30,107.30,107.29,107.29
USDJPY,20031210,045500,107.30,107.30,107.30,107.30
USDJPY,20031210,045600,107.31,107.31,107.30,107.30
USDJPY,20031210,045700,107.29,107.29,107.29,107.29
USDJPY,20031210,045800,107.28,107.29,107.28,107.29
USDJPY,20031210,045900,107.28,107.28,107.28,107.28
USDJPY,20031210,050300,107.27,107.27,107.26,107.26
USDJPY,20031210,050400,107.27,107.27,107.27,107.27
USDJPY,20031210,050500,107.28,107.28,107.28,107.28
USDJPY,20031210,050600,107.27,107.28,107.27,107.28
USDJPY,20031210,051000,107.29,107.29,107.29,107.29
USDJPY,20031210,051100,107.30,107.31,107.30,107.31
USDJPY,20031210,051600,107.31,107.31,107.31,107.31
USDJPY,20031210,051700,107.30,107.31,107.30,107.31
USDJPY,20031210,052000,107.30,107.31,107.29,107.29
USDJPY,20031210,052100,107.30,107.31,107.30,107.31
USDJPY,20031210,052300,107.30,107.31,107.30,107.31
USDJPY,20031210,052400,107.32,107.33,107.32,107.33
USDJPY,20031210,052500,107.32,107.33,107.32,107.33
USDJPY,20031210,052700,107.32,107.33,107.32,107.32
USDJPY,20031210,052800,107.31,107.32,107.31,107.31
USDJPY,20031210,052900,107.32,107.32,107.31,107.31
USDJPY,20031210,053100,107.32,107.32,107.31,107.31
USDJPY,20031210,053200,107.32,107.33,107.32,107.33
USDJPY,20031210,053300,107.32,107.33,107.31,107.31
USDJPY,20031210,053700,107.32,107.33,107.32,107.33
USDJPY,20031210,054100,107.34,107.34,107.34,107.34
USDJPY,20031210,054200,107.33,107.33,107.33,107.33
USDJPY,20031210,054500,107.32,107.32,107.31,107.31
USDJPY,20031210,054600,107.32,107.32,107.31,107.31
USDJPY,20031210,054700,107.32,107.32,107.31,107.31
USDJPY,20031210,054900,107.30,107.30,107.29,107.29
USDJPY,20031210,055000,107.30,107.31,107.30,107.31
USDJPY,20031210,055100,107.30,107.31,107.30,107.31
USDJPY,20031210,055200,107.30,107.31,107.29,107.31
USDJPY,20031210,055300,107.32,107.32,107.31,107.31
USDJPY,20031210,055800,107.31,107.31,107.31,107.31
USDJPY,20031210,060300,107.31,107.31,107.31,107.31
USDJPY,20031210,060800,107.31,107.31,107.31,107.31
USDJPY,20031210,061300,107.31,107.32,107.31,107.32
USDJPY,20031210,061400,107.31,107.31,107.31,107.31
USDJPY,20031210,061500,107.32,107.32,107.31,107.31
USDJPY,20031210,061900,107.32,107.32,107.31,107.31
USDJPY,20031210,062100,107.32,107.32,107.32,107.32
USDJPY,20031210,062300,107.33,107.33,107.33,107.33
USDJPY,20031210,062800,107.33,107.33,107.33,107.33
USDJPY,20031210,062900,107.34,107.36,107.34,107.36
USDJPY,20031210,063100,107.35,107.36,107.35,107.36
USDJPY,20031210,063300,107.37,107.37,107.37,107.37
USDJPY,20031210,063800,107.37,107.37,107.37,107.37
USDJPY,20031210,064000,107.36,107.36,107.36,107.36
USDJPY,20031210,064200,107.35,107.35,107.35,107.35
USDJPY,20031210,064300,107.36,107.36,107.35,107.36
USDJPY,20031210,064400,107.35,107.35,107.33,107.33
USDJPY,20031210,064600,107.34,107.34,107.34,107.34
USDJPY,20031210,064800,107.35,107.35,107.35,107.35
USDJPY,20031210,064900,107.34,107.34,107.34,107.34
USDJPY,20031210,065200,107.35,107.37,107.35,107.37
USDJPY,20031210,065600,107.36,107.36,107.36,107.36
USDJPY,20031210,065700,107.37,107.37,107.36,107.37
USDJPY,20031210,070100,107.36,107.36,107.36,107.36
USDJPY,20031210,070300,107.37,107.39,107.37,107.37
USDJPY,20031210,070400,107.38,107.38,107.37,107.38
USDJPY,20031210,070500,107.37,107.39,107.37,107.39
USDJPY,20031210,070600,107.38,107.38,107.37,107.37
USDJPY,20031210,070700,107.38,107.38,107.37,107.38
USDJPY,20031210,070800,107.37,107.37,107.37,107.37
USDJPY,20031210,071000,107.38,107.39,107.38,107.39
USDJPY,20031210,071100,107.38,107.39,107.38,107.39
USDJPY,20031210,071200,107.40,107.40,107.40,107.40
USDJPY,20031210,071300,107.39,107.39,107.39,107.39
USDJPY,20031210,071400,107.38,107.38,107.38,107.38
USDJPY,20031210,071500,107.39,107.39,107.35,107.35
USDJPY,20031210,071700,107.36,107.36,107.35,107.35
USDJPY,20031210,071800,107.36,107.36,107.36,107.36
USDJPY,20031210,072000,107.37,107.37,107.37,107.37
USDJPY,20031210,072300,107.36,107.36,107.36,107.36
USDJPY,20031210,072800,107.36,107.36,107.36,107.36
USDJPY,20031210,072900,107.35,107.35,107.34,107.34
USDJPY,20031210,073000,107.35,107.35,107.34,107.34
USDJPY,20031210,073300,107.35,107.35,107.35,107.35
USDJPY,20031210,073400,107.36,107.36,107.35,107.35
USDJPY,20031210,073500,107.34,107.34,107.34,107.34
USDJPY,20031210,073600,107.35,107.35,107.34,107.34
USDJPY,20031210,073900,107.33,107.34,107.33,107.33
USDJPY,20031210,074200,107.32,107.32,107.32,107.32
USDJPY,20031210,074300,107.33,107.33,107.33,107.33
USDJPY,20031210,074800,107.33,107.33,107.33,107.33
USDJPY,20031210,075000,107.34,107.34,107.33,107.33
USDJPY,20031210,075100,107.34,107.34,107.32,107.32
USDJPY,20031210,075200,107.33,107.33,107.32,107.32
USDJPY,20031210,075300,107.33,107.33,107.33,107.33
USDJPY,20031210,075500,107.32,107.33,107.32,107.33
USDJPY,20031210,075600,107.32,107.33,107.32,107.33
USDJPY,20031210,075700,107.32,107.33,107.32,107.33
USDJPY,20031210,075800,107.32,107.32,107.31,107.31
USDJPY,20031210,075900,107.32,107.32,107.31,107.32
USDJPY,20031210,080000,107.33,107.33,107.31,107.31
USDJPY,20031210,080100,107.32,107.32,107.31,107.31
USDJPY,20031210,080200,107.32,107.32,107.32,107.32
USDJPY,20031210,080300,107.33,107.33,107.33,107.33
USDJPY,20031210,080400,107.34,107.37,107.34,107.36
USDJPY,20031210,080500,107.37,107.39,107.36,107.39
USDJPY,20031210,080600,107.40,107.42,107.40,107.40
USDJPY,20031210,080700,107.41,107.42,107.41,107.41
USDJPY,20031210,080800,107.40,107.43,107.40,107.42
USDJPY,20031210,080900,107.41,107.42,107.41,107.42
USDJPY,20031210,081100,107.41,107.42,107.41,107.42
USDJPY,20031210,081200,107.43,107.44,107.43,107.43
USDJPY,20031210,081300,107.42,107.42,107.42,107.42
USDJPY,20031210,081400,107.41,107.43,107.41,107.43
USDJPY,20031210,081500,107.44,107.44,107.42,107.43
USDJPY,20031210,081600,107.44,107.44,107.42,107.42
USDJPY,20031210,081700,107.41,107.41,107.40,107.40
USDJPY,20031210,081800,107.41,107.44,107.41,107.42
USDJPY,20031210,081900,107.43,107.45,107.43,107.45
USDJPY,20031210,082000,107.44,107.45,107.44,107.45
USDJPY,20031210,082200,107.44,107.45,107.44,107.45
USDJPY,20031210,082300,107.44,107.45,107.44,107.44
USDJPY,20031210,082500,107.45,107.45,107.42,107.42
USDJPY,20031210,082600,107.43,107.43,107.42,107.43
USDJPY,20031210,082700,107.44,107.45,107.43,107.45
USDJPY,20031210,082800,107.46,107.48,107.46,107.48
USDJPY,20031210,082900,107.49,107.51,107.49,107.50
USDJPY,20031210,083100,107.49,107.49,107.47,107.47
USDJPY,20031210,083200,107.46,107.46,107.45,107.45
USDJPY,20031210,083300,107.44,107.44,107.42,107.44
USDJPY,20031210,083400,107.43,107.43,107.42,107.42
USDJPY,20031210,083500,107.41,107.42,107.40,107.42
USDJPY,20031210,083600,107.43,107.63,107.43,107.61
USDJPY,20031210,083700,107.60,107.76,107.59,107.76
USDJPY,20031210,083800,107.75,107.86,107.74,107.86
USDJPY,20031210,083900,107.85,108.00,107.84,107.92
USDJPY,20031210,084000,107.89,107.99,107.86,107.99
USDJPY,20031210,084100,107.95,108.17,107.95,108.16
USDJPY,20031210,084200,108.15,108.31,108.15,108.29
USDJPY,20031210,084300,108.30,108.49,108.30,108.42
USDJPY,20031210,084400,108.48,108.57,108.47,108.48
USDJPY,20031210,084500,108.47,108.47,108.32,108.34
USDJPY,20031210,084600,108.36,108.51,108.32,108.51
USDJPY,20031210,084700,108.52,108.69,108.52,108.63
USDJPY,20031210,084800,108.62,108.68,108.59,108.67
USDJPY,20031210,084900,108.66,108.67,108.57,108.60
USDJPY,20031210,085000,108.58,108.64,108.56,108.60
USDJPY,20031210,085100,108.61,108.70,108.61,108.62
USDJPY,20031210,085200,108.63,108.64,108.51,108.55
USDJPY,20031210,085300,108.60,108.60,108.49,108.50
USDJPY,20031210,085400,108.49,108.49,108.41,108.41
USDJPY,20031210,085500,108.40,108.40,108.36,108.36
USDJPY,20031210,085600,108.35,108.35,108.28,108.28
USDJPY,20031210,085700,108.29,108.44,108.28,108.44
USDJPY,20031210,085800,108.45,108.61,108.45,108.59
USDJPY,20031210,085900,108.58,108.59,108.53,108.59
USDJPY,20031210,090000,108.60,108.65,108.60,108.61
USDJPY,20031210,090100,108.60,108.60,108.46,108.52
USDJPY,20031210,090200,108.51,108.66,108.51,108.66
USDJPY,20031210,090300,108.65,108.66,108.63,108.66
USDJPY,20031210,090400,108.65,108.67,108.64,108.66
USDJPY,20031210,090500,108.65,108.67,108.64,108.67
USDJPY,20031210,090600,108.66,108.68,108.65,108.68
USDJPY,20031210,090700,108.67,108.69,108.64,108.64
USDJPY,20031210,090800,108.63,108.63,108.58,108.58
USDJPY,20031210,090900,108.59,108.61,108.59,108.60
USDJPY,20031210,091000,108.59,108.59,108.56,108.56
USDJPY,20031210,091100,108.55,108.55,108.54,108.55
USDJPY,20031210,091200,108.54,108.55,108.53,108.53
USDJPY,20031210,091300,108.54,108.54,108.53,108.54
USDJPY,20031210,091400,108.53,108.54,108.53,108.53
USDJPY,20031210,091500,108.54,108.54,108.53,108.53
USDJPY,20031210,091600,108.54,108.54,108.53,108.53
USDJPY,20031210,091800,108.54,108.54,108.53,108.54
USDJPY,20031210,091900,108.53,108.53,108.50,108.50
USDJPY,20031210,092000,108.49,108.49,108.48,108.49
USDJPY,20031210,092100,108.50,108.50,108.49,108.50
USDJPY,20031210,092200,108.49,108.49,108.48,108.48
USDJPY,20031210,092300,108.49,108.49,108.45,108.45
USDJPY,20031210,092400,108.44,108.47,108.42,108.47
USDJPY,20031210,092500,108.46,108.47,108.45,108.45
USDJPY,20031210,092600,108.44,108.44,108.44,108.44
USDJPY,20031210,092700,108.45,108.46,108.44,108.44
USDJPY,20031210,092800,108.45,108.46,108.43,108.44
USDJPY,20031210,092900,108.43,108.43,108.42,108.43
USDJPY,20031210,093000,108.44,108.44,108.44,108.44
USDJPY,20031210,093100,108.45,108.45,108.44,108.45
USDJPY,20031210,093200,108.44,108.44,108.43,108.43
USDJPY,20031210,093300,108.44,108.44,108.43,108.43
USDJPY,20031210,093400,108.42,108.44,108.42,108.42
USDJPY,20031210,093500,108.43,108.43,108.42,108.43
USDJPY,20031210,093700,108.44,108.44,108.43,108.43
USDJPY,20031210,093800,108.44,108.44,108.42,108.42
USDJPY,20031210,093900,108.43,108.43,108.43,108.43
USDJPY,20031210,094000,108.42,108.43,108.42,108.42
USDJPY,20031210,094100,108.41,108.41,108.40,108.40
USDJPY,20031210,094200,108.39,108.40,108.39,108.40
USDJPY,20031210,094300,108.39,108.40,108.39,108.39
USDJPY,20031210,094400,108.38,108.39,108.37,108.39
USDJPY,20031210,094500,108.40,108.43,108.39,108.43
USDJPY,20031210,094600,108.44,108.44,108.44,108.44
USDJPY,20031210,094700,108.45,108.47,108.45,108.46
USDJPY,20031210,094800,108.47,108.49,108.47,108.47
USDJPY,20031210,094900,108.46,108.47,108.45,108.45
USDJPY,20031210,095000,108.44,108.44,108.43,108.43
USDJPY,20031210,095100,108.42,108.42,108.42,108.42
USDJPY,20031210,095200,108.43,108.44,108.42,108.43
USDJPY,20031210,095300,108.44,108.44,108.43,108.44
USDJPY,20031210,095400,108.43,108.44,108.43,108.44
USDJPY,20031210,095500,108.43,108.43,108.43,108.43
USDJPY,20031210,095600,108.44,108.44,108.42,108.42
USDJPY,20031210,095700,108.41,108.41,108.41,108.41
USDJPY,20031210,095800,108.42,108.42,108.40,108.42
USDJPY,20031210,095900,108.43,108.43,108.42,108.42
USDJPY,20031210,100000,108.40,108.42,108.40,108.42
USDJPY,20031210,100100,108.41,108.42,108.41,108.42
USDJPY,20031210,100200,108.43,108.44,108.42,108.42
USDJPY,20031210,100300,108.43,108.43,108.43,108.43
USDJPY,20031210,100400,108.44,108.44,108.44,108.44
USDJPY,20031210,100500,108.43,108.43,108.43,108.43
USDJPY,20031210,100600,108.42,108.43,108.42,108.42
USDJPY,20031210,100700,108.43,108.44,108.43,108.44
USDJPY,20031210,100800,108.43,108.44,108.42,108.42
USDJPY,20031210,101100,108.41,108.42,108.40,108.41
USDJPY,20031210,101200,108.42,108.42,108.40,108.41
USDJPY,20031210,101300,108.42,108.42,108.41,108.41
USDJPY,20031210,101400,108.42,108.42,108.42,108.42
USDJPY,20031210,101600,108.41,108.42,108.41,108.42
USDJPY,20031210,101800,108.41,108.41,108.40,108.40
USDJPY,20031210,101900,108.41,108.42,108.41,108.42
USDJPY,20031210,102000,108.41,108.42,108.41,108.42
USDJPY,20031210,102100,108.41,108.41,108.40,108.40
USDJPY,20031210,102200,108.41,108.41,108.40,108.40
USDJPY,20031210,102300,108.41,108.41,108.40,108.41
USDJPY,20031210,102400,108.40,108.41,108.40,108.40
USDJPY,20031210,102600,108.41,108.41,108.40,108.40
USDJPY,20031210,102700,108.41,108.41,108.41,108.41
USDJPY,20031210,102800,108.40,108.42,108.40,108.40
USDJPY,20031210,102900,108.41,108.41,108.40,108.40
USDJPY,20031210,103000,108.41,108.42,108.40,108.42
USDJPY,20031210,103200,108.41,108.42,108.41,108.42
USDJPY,20031210,103400,108.40,108.40,108.40,108.40
USDJPY,20031210,103500,108.41,108.41,108.40,108.40
USDJPY,20031210,103600,108.41,108.41,108.40,108.41
USDJPY,20031210,103700,108.40,108.40,108.40,108.40
USDJPY,20031210,103800,108.41,108.42,108.41,108.42
USDJPY,20031210,103900,108.41,108.42,108.40,108.40
USDJPY,20031210,104000,108.39,108.39,108.39,108.39
USDJPY,20031210,104400,108.40,108.40,108.39,108.39
USDJPY,20031210,104900,108.39,108.39,108.39,108.39
USDJPY,20031210,105000,108.40,108.40,108.39,108.39
USDJPY,20031210,105100,108.38,108.39,108.38,108.39
USDJPY,20031210,105600,108.39,108.39,108.39,108.39
USDJPY,20031210,105800,108.38,108.39,108.38,108.39
USDJPY,20031210,110100,108.38,108.38,108.32,108.32
USDJPY,20031210,110200,108.31,108.33,108.31,108.33
USDJPY,20031210,110300,108.32,108.33,108.31,108.32
USDJPY,20031210,110400,108.33,108.33,108.31,108.31
USDJPY,20031210,110500,108.30,108.30,108.29,108.29
USDJPY,20031210,110600,108.30,108.30,108.28,108.29
USDJPY,20031210,110700,108.30,108.30,108.28,108.29
USDJPY,20031210,110800,108.30,108.31,108.30,108.31
USDJPY,20031210,111000,108.32,108.32,108.29,108.29
USDJPY,20031210,111100,108.28,108.28,108.25,108.25
USDJPY,20031210,111200,108.26,108.29,108.26,108.27
USDJPY,20031210,111300,108.28,108.28,108.25,108.25
USDJPY,20031210,111800,108.24,108.25,108.24,108.25
USDJPY,20031210,111900,108.24,108.25,108.24,108.25
USDJPY,20031210,112000,108.26,108.26,108.25,108.25
USDJPY,20031210,112100,108.26,108.26,108.25,108.26
USDJPY,20031210,112200,108.25,108.25,108.25,108.25
USDJPY,20031210,112400,108.26,108.26,108.25,108.26
USDJPY,20031210,112500,108.25,108.26,108.25,108.25
USDJPY,20031210,112600,108.24,108.24,108.23,108.23
USDJPY,20031210,112700,108.22,108.22,108.19,108.20
USDJPY,20031210,112800,108.21,108.22,108.21,108.22
USDJPY,20031210,112900,108.23,108.23,108.22,108.23
USDJPY,20031210,113000,108.24,108.25,108.23,108.24
USDJPY,20031210,113100,108.23,108.23,108.22,108.22
USDJPY,20031210,113200,108.21,108.21,108.20,108.21
USDJPY,20031210,113300,108.22,108.22,108.21,108.21
USDJPY,20031210,113400,108.22,108.22,108.22,108.22
USDJPY,20031210,113500,108.23,108.25,108.23,108.25
USDJPY,20031210,113600,108.24,108.25,108.24,108.25
USDJPY,20031210,113700,108.24,108.25,108.23,108.24
USDJPY,20031210,113800,108.25,108.25,108.25,108.25
USDJPY,20031210,114100,108.24,108.25,108.24,108.25
USDJPY,20031210,114200,108.26,108.26,108.25,108.25
USDJPY,20031210,114400,108.24,108.24,108.23,108.24
USDJPY,20031210,114500,108.25,108.25,108.24,108.24
USDJPY,20031210,114600,108.23,108.23,108.23,108.23
USDJPY,20031210,114700,108.24,108.24,108.23,108.24
USDJPY,20031210,114800,108.23,108.24,108.23,108.24
USDJPY,20031210,114900,108.25,108.25,108.24,108.25
USDJPY,20031210,115000,108.24,108.26,108.24,108.26
USDJPY,20031210,115100,108.27,108.29,108.26,108.28
USDJPY,20031210,115300,108.29,108.29,108.28,108.29
USDJPY,20031210,115400,108.30,108.31,108.29,108.31
USDJPY,20031210,115500,108.30,108.31,108.30,108.31
USDJPY,20031210,115700,108.32,108.32,108.28,108.28
USDJPY,20031210,115800,108.29,108.30,108.29,108.30
USDJPY,20031210,115900,108.31,108.31,108.31,108.31
USDJPY,20031210,120000,108.30,108.31,108.28,108.28
USDJPY,20031210,120100,108.29,108.29,108.25,108.25
USDJPY,20031210,120200,108.24,108.25,108.24,108.24
USDJPY,20031210,120300,108.25,108.25,108.24,108.25
USDJPY,20031210,120400,108.26,108.26,108.26,108.26
USDJPY,20031210,120500,108.25,108.26,108.25,108.25
USDJPY,20031210,120600,108.26,108.26,108.26,108.26
USDJPY,20031210,120700,108.25,108.25,108.25,108.25
USDJPY,20031210,120800,108.26,108.26,108.26,108.26
USDJPY,20031210,120900,108.25,108.25,108.23,108.23
USDJPY,20031210,121000,108.24,108.24,108.22,108.23
USDJPY,20031210,121100,108.22,108.22,108.22,108.22
USDJPY,20031210,121200,108.21,108.21,108.19,108.19
USDJPY,20031210,121300,108.20,108.20,108.19,108.20
USDJPY,20031210,121500,108.21,108.21,108.20,108.20
USDJPY,20031210,121600,108.21,108.22,108.21,108.22
USDJPY,20031210,121700,108.21,108.21,108.20,108.20
USDJPY,20031210,121800,108.19,108.20,108.19,108.20
USDJPY,20031210,121900,108.21,108.21,108.20,108.20
USDJPY,20031210,122000,108.21,108.21,108.20,108.20
USDJPY,20031210,122100,108.19,108.22,108.19,108.21
USDJPY,20031210,122200,108.20,108.21,108.20,108.21
USDJPY,20031210,122300,108.22,108.22,108.21,108.22
USDJPY,20031210,122500,108.21,108.22,108.21,108.22
USDJPY,20031210,122600,108.21,108.22,108.21,108.22
USDJPY,20031210,122700,108.21,108.22,108.20,108.20
USDJPY,20031210,122800,108.19,108.20,108.19,108.19
USDJPY,20031210,122900,108.20,108.20,108.20,108.20
USDJPY,20031210,123000,108.21,108.21,108.20,108.21
USDJPY,20031210,123100,108.22,108.22,108.21,108.22
USDJPY,20031210,123400,108.23,108.23,108.23,108.23
USDJPY,20031210,123500,108.22,108.24,108.22,108.22
USDJPY,20031210,123600,108.23,108.23,108.22,108.23
USDJPY,20031210,123700,108.22,108.22,108.21,108.22
USDJPY,20031210,123900,108.21,108.22,108.19,108.19
USDJPY,20031210,124000,108.18,108.18,108.17,108.17
USDJPY,20031210,124100,108.16,108.16,108.14,108.15
USDJPY,20031210,124200,108.16,108.18,108.16,108.18
USDJPY,20031210,124300,108.17,108.18,108.17,108.17
USDJPY,20031210,124400,108.18,108.19,108.17,108.17
USDJPY,20031210,124500,108.18,108.19,108.18,108.19
USDJPY,20031210,124700,108.18,108.18,108.18,108.18
USDJPY,20031210,124800,108.17,108.18,108.17,108.17
USDJPY,20031210,125000,108.16,108.17,108.16,108.17
USDJPY,20031210,125200,108.16,108.16,108.14,108.15
USDJPY,20031210,125300,108.14,108.15,108.14,108.14
USDJPY,20031210,125400,108.15,108.19,108.15,108.15
USDJPY,20031210,125500,108.14,108.15,108.13,108.15
USDJPY,20031210,125600,108.14,108.14,108.14,108.14
USDJPY,20031210,130000,108.13,108.13,108.11,108.11
USDJPY,20031210,130100,108.10,108.12,108.09,108.12
USDJPY,20031210,130200,108.13,108.13,108.11,108.11
USDJPY,20031210,130300,108.12,108.12,108.11,108.11
USDJPY,20031210,130400,108.10,108.11,108.10,108.11
USDJPY,20031210,130500,108.12,108.12,108.11,108.11
USDJPY,20031210,130600,108.10,108.11,108.10,108.11
USDJPY,20031210,130700,108.10,108.11,108.10,108.11
USDJPY,20031210,130800,108.10,108.12,108.10,108.12
USDJPY,20031210,130900,108.11,108.11,108.11,108.11
USDJPY,20031210,131000,108.10,108.11,108.10,108.10
USDJPY,20031210,131100,108.11,108.11,108.11,108.11
USDJPY,20031210,131200,108.10,108.11,108.10,108.11
USDJPY,20031210,131300,108.10,108.10,108.10,108.10
USDJPY,20031210,131400,108.11,108.11,108.11,108.11
USDJPY,20031210,131600,108.12,108.14,108.12,108.14
USDJPY,20031210,131700,108.13,108.14,108.12,108.12
USDJPY,20031210,131900,108.11,108.12,108.11,108.12
USDJPY,20031210,132000,108.11,108.11,108.09,108.10
USDJPY,20031210,132100,108.11,108.11,108.10,108.10
USDJPY,20031210,132200,108.11,108.11,108.11,108.11
USDJPY,20031210,132400,108.10,108.11,108.08,108.09
USDJPY,20031210,132500,108.08,108.12,108.08,108.12
USDJPY,20031210,132600,108.13,108.17,108.13,108.17
USDJPY,20031210,132700,108.18,108.20,108.18,108.20
USDJPY,20031210,132800,108.19,108.19,108.17,108.18
USDJPY,20031210,132900,108.17,108.19,108.17,108.18
USDJPY,20031210,133000,108.17,108.17,108.17,108.17
USDJPY,20031210,133100,108.18,108.19,108.18,108.18
USDJPY,20031210,133200,108.17,108.17,108.16,108.16
USDJPY,20031210,133300,108.15,108.19,108.15,108.18
USDJPY,20031210,133400,108.17,108.19,108.17,108.19
USDJPY,20031210,133500,108.18,108.19,108.18,108.19
USDJPY,20031210,133600,108.18,108.18,108.15,108.16
USDJPY,20031210,133700,108.15,108.16,108.14,108.15
USDJPY,20031210,133800,108.16,108.16,108.14,108.14
USDJPY,20031210,133900,108.15,108.15,108.14,108.15
USDJPY,20031210,134000,108.16,108.18,108.16,108.17
USDJPY,20031210,134200,108.18,108.19,108.18,108.19
USDJPY,20031210,134300,108.18,108.18,108.16,108.16
USDJPY,20031210,134400,108.15,108.15,108.15,108.15
USDJPY,20031210,134600,108.14,108.16,108.14,108.16
USDJPY,20031210,134700,108.17,108.17,108.14,108.14
USDJPY,20031210,134900,108.15,108.15,108.15,108.15
USDJPY,20031210,135000,108.14,108.14,108.14,108.14
USDJPY,20031210,135300,108.13,108.13,108.11,108.11
USDJPY,20031210,135400,108.12,108.12,108.12,108.12
USDJPY,20031210,135500,108.11,108.12,108.11,108.11
USDJPY,20031210,135600,108.10,108.10,108.09,108.09
USDJPY,20031210,135800,108.10,108.11,108.09,108.11
USDJPY,20031210,135900,108.10,108.11,108.10,108.11
USDJPY,20031210,140000,108.10,108.11,108.10,108.11
USDJPY,20031210,140100,108.10,108.11,108.10,108.10
USDJPY,20031210,140200,108.09,108.10,108.05,108.06
USDJPY,20031210,140300,108.04,108.05,108.02,108.03
USDJPY,20031210,140400,108.02,108.03,108.01,108.03
USDJPY,20031210,140500,108.02,108.03,108.02,108.03
USDJPY,20031210,140700,108.04,108.06,108.03,108.06
USDJPY,20031210,140800,108.07,108.07,108.06,108.06
USDJPY,20031210,140900,108.05,108.06,108.04,108.06
USDJPY,20031210,141000,108.05,108.06,108.05,108.05
USDJPY,20031210,141100,108.04,108.07,108.04,108.07
USDJPY,20031210,141200,108.08,108.09,108.08,108.09
USDJPY,20031210,141300,108.10,108.10,108.09,108.09
USDJPY,20031210,141400,108.08,108.09,108.06,108.09
USDJPY,20031210,141500,108.10,108.11,108.08,108.08
USDJPY,20031210,141600,108.07,108.07,108.04,108.04
USDJPY,20031210,141700,108.03,108.04,108.03,108.03
USDJPY,20031210,141800,108.02,108.03,108.02,108.03
USDJPY,20031210,141900,108.04,108.04,108.04,108.04
USDJPY,20031210,142000,108.05,108.06,108.05,108.06
USDJPY,20031210,142100,108.07,108.07,108.06,108.07
USDJPY,20031210,142200,108.06,108.06,108.06,108.06
USDJPY,20031210,142300,108.05,108.05,108.03,108.03
USDJPY,20031210,142400,108.04,108.04,108.03,108.04
USDJPY,20031210,142500,108.05,108.06,108.04,108.04
USDJPY,20031210,142600,108.05,108.05,108.04,108.04
USDJPY,20031210,142700,108.03,108.04,108.03,108.03
USDJPY,20031210,142800,108.02,108.02,108.02,108.02
USDJPY,20031210,142900,108.01,108.01,107.99,108.00
USDJPY,20031210,143000,107.99,107.99,107.97,107.97
USDJPY,20031210,143100,107.96,107.96,107.95,107.95
USDJPY,20031210,143200,107.94,107.95,107.94,107.95
USDJPY,20031210,143300,107.96,107.96,107.94,107.95
USDJPY,20031210,143400,107.96,107.97,107.94,107.97
USDJPY,20031210,143500,107.98,107.98,107.96,107.97
USDJPY,20031210,143600,107.96,107.97,107.94,107.94
USDJPY,20031210,143900,107.95,107.95,107.95,107.95
USDJPY,20031210,144000,107.94,107.94,107.92,107.92
USDJPY,20031210,144100,107.93,107.94,107.93,107.94
USDJPY,20031210,144200,107.93,107.93,107.92,107.92
USDJPY,20031210,144300,107.93,107.93,107.92,107.92
USDJPY,20031210,144400,107.93,107.93,107.92,107.92
USDJPY,20031210,144800,107.93,107.93,107.93,107.93
USDJPY,20031210,144900,107.94,107.95,107.94,107.95
USDJPY,20031210,145000,107.96,107.96,107.94,107.95
USDJPY,20031210,145100,107.94,107.98,107.94,107.97
USDJPY,20031210,145200,107.96,107.98,107.96,107.97
USDJPY,20031210,145300,107.98,107.98,107.96,107.96
USDJPY,20031210,145400,107.97,107.97,107.96,107.97
USDJPY,20031210,145500,107.98,108.00,107.98,108.00
USDJPY,20031210,145600,107.99,108.00,107.97,108.00
USDJPY,20031210,145700,107.99,108.00,107.98,107.99
USDJPY,20031210,145800,107.98,107.99,107.98,107.99
USDJPY,20031210,145900,108.00,108.01,108.00,108.01
USDJPY,20031210,150000,108.00,108.01,108.00,108.00
USDJPY,20031210,150100,107.99,108.00,107.98,107.99
USDJPY,20031210,150200,107.98,107.99,107.96,107.96
USDJPY,20031210,150300,107.95,107.95,107.94,107.94
USDJPY,20031210,150400,107.95,107.95,107.94,107.94
USDJPY,20031210,150500,107.93,107.93,107.92,107.92
USDJPY,20031210,150600,107.93,107.94,107.92,107.93
USDJPY,20031210,150700,107.94,107.94,107.93,107.94
USDJPY,20031210,150800,107.93,107.93,107.92,107.92
USDJPY,20031210,151000,107.93,107.94,107.93,107.93
USDJPY,20031210,151100,107.92,107.93,107.92,107.93
USDJPY,20031210,151200,107.94,107.94,107.93,107.93
USDJPY,20031210,151300,107.94,107.94,107.93,107.93
USDJPY,20031210,151500,107.92,107.94,107.92,107.94
USDJPY,20031210,151600,107.93,107.93,107.93,107.93
USDJPY,20031210,151800,107.94,107.94,107.94,107.94
USDJPY,20031210,151900,107.93,107.94,107.93,107.94
USDJPY,20031210,152000,107.93,107.93,107.93,107.93
USDJPY,20031210,152100,107.94,107.95,107.94,107.94
USDJPY,20031210,152200,107.95,107.96,107.95,107.95
USDJPY,20031210,152300,107.96,107.96,107.95,107.95
USDJPY,20031210,152400,107.96,107.97,107.95,107.96
USDJPY,20031210,152500,107.95,107.95,107.95,107.95
USDJPY,20031210,152700,107.94,107.94,107.94,107.94
USDJPY,20031210,153000,107.93,107.93,107.92,107.93
USDJPY,20031210,153200,107.94,107.94,107.93,107.94
USDJPY,20031210,153300,107.95,107.95,107.94,107.95
USDJPY,20031210,153400,107.94,107.95,107.94,107.94
USDJPY,20031210,153500,107.95,107.97,107.95,107.96
USDJPY,20031210,153600,107.97,107.97,107.96,107.97
USDJPY,20031210,153700,107.96,107.96,107.94,107.95
USDJPY,20031210,153800,107.96,107.96,107.94,107.94
USDJPY,20031210,154100,107.93,107.93,107.92,107.93
USDJPY,20031210,154200,107.94,107.94,107.94,107.94
USDJPY,20031210,154300,107.93,107.95,107.93,107.95
USDJPY,20031210,154400,107.94,107.95,107.94,107.95
USDJPY,20031210,154500,107.96,107.96,107.95,107.95
USDJPY,20031210,154600,107.96,107.96,107.95,107.95
USDJPY,20031210,154700,107.94,107.95,107.94,107.95
USDJPY,20031210,154800,107.94,107.95,107.94,107.94
USDJPY,20031210,154900,107.95,107.95,107.94,107.94
USDJPY,20031210,155000,107.95,107.96,107.94,107.96
USDJPY,20031210,155100,107.95,107.95,107.95,107.95
USDJPY,20031210,155500,107.96,107.96,107.96,107.96
USDJPY,20031210,155600,107.95,107.96,107.95,107.96
USDJPY,20031210,155700,107.97,107.97,107.97,107.97
USDJPY,20031210,155800,107.98,107.99,107.97,107.97
USDJPY,20031210,160000,107.98,108.00,107.98,108.00
USDJPY,20031210,160100,108.01,108.03,108.00,108.00
USDJPY,20031210,160200,107.99,108.00,107.97,108.00
USDJPY,20031210,160300,107.99,108.00,107.99,108.00
USDJPY,20031210,160400,107.99,108.01,107.99,108.01
USDJPY,20031210,160500,108.00,108.00,107.99,108.00
USDJPY,20031210,160600,108.01,108.01,108.01,108.01
USDJPY,20031210,160700,108.00,108.00,108.00,108.00
USDJPY,20031210,160800,108.01,108.01,107.98,108.00
USDJPY,20031210,160900,108.01,108.03,108.01,108.03
USDJPY,20031210,161000,108.02,108.02,108.02,108.02
USDJPY,20031210,161100,108.01,108.01,108.00,108.00
USDJPY,20031210,161200,107.99,108.00,107.98,108.00
USDJPY,20031210,161300,107.99,107.99,107.98,107.98
USDJPY,20031210,161400,107.97,107.97,107.97,107.97
USDJPY,20031210,161500,107.96,107.96,107.95,107.95
USDJPY,20031210,161600,107.94,107.97,107.94,107.97
USDJPY,20031210,161700,107.98,107.99,107.98,107.98
USDJPY,20031210,161800,107.99,108.03,107.99,108.03
USDJPY,20031210,161900,108.04,108.04,108.03,108.04
USDJPY,20031210,162000,108.03,108.04,108.03,108.03
USDJPY,20031210,162100,108.04,108.04,108.03,108.03
USDJPY,20031210,162200,108.02,108.02,108.00,108.00
USDJPY,20031210,162600,108.01,108.03,108.01,108.02
USDJPY,20031210,162700,108.01,108.01,108.00,108.00
USDJPY,20031210,162900,108.01,108.01,108.00,108.00
USDJPY,20031210,163100,108.01,108.02,108.01,108.02
USDJPY,20031210,163200,108.03,108.03,108.01,108.01
USDJPY,20031210,163300,108.00,108.00,107.99,108.00
USDJPY,20031210,163400,108.01,108.03,108.01,108.03
USDJPY,20031210,163500,108.04,108.04,108.04,108.04
USDJPY,20031210,163600,108.05,108.06,108.04,108.06
USDJPY,20031210,163700,108.07,108.09,108.07,108.07
USDJPY,20031210,163800,108.06,108.06,108.06,108.06
USDJPY,20031210,163900,108.07,108.10,108.07,108.10
USDJPY,20031210,164000,108.09,108.10,108.08,108.09
USDJPY,20031210,164100,108.08,108.08,108.04,108.04
USDJPY,20031210,164200,108.03,108.04,108.03,108.04
USDJPY,20031210,164300,108.05,108.06,108.05,108.05
USDJPY,20031210,164400,108.04,108.04,108.04,108.04
USDJPY,20031210,164600,108.03,108.03,108.01,108.01
USDJPY,20031210,164700,108.00,108.00,107.99,108.00
USDJPY,20031210,164800,108.01,108.01,108.00,108.00
USDJPY,20031210,165000,108.01,108.01,108.00,108.00
USDJPY,20031210,165200,108.01,108.03,108.01,108.02
USDJPY,20031210,165300,108.01,108.01,107.99,108.00
USDJPY,20031210,165400,107.99,108.00,107.99,108.00
USDJPY,20031210,165500,108.01,108.05,108.01,108.04
USDJPY,20031210,165600,108.05,108.06,108.05,108.06
USDJPY,20031210,165700,108.07,108.12,108.07,108.11
USDJPY,20031210,165800,108.12,108.15,108.12,108.15
USDJPY,20031210,165900,108.16,108.19,108.16,108.17
USDJPY,20031210,170000,108.16,108.19,108.15,108.17
USDJPY,20031210,170100,108.18,108.19,108.17,108.17
USDJPY,20031210,170200,108.16,108.16,108.15,108.15
USDJPY,20031210,170300,108.14,108.15,108.13,108.13
USDJPY,20031210,170400,108.12,108.15,108.12,108.15
USDJPY,20031210,170500,108.14,108.14,108.14,108.14
USDJPY,20031210,170600,108.15,108.17,108.15,108.17
USDJPY,20031210,170700,108.15,108.17,108.15,108.16
USDJPY,20031210,170800,108.15,108.16,108.15,108.16
USDJPY,20031210,170900,108.17,108.17,108.15,108.15
USDJPY,20031210,171000,108.16,108.17,108.15,108.17
USDJPY,20031210,171100,108.18,108.19,108.17,108.17
USDJPY,20031210,171200,108.18,108.19,108.17,108.19
USDJPY,20031210,171300,108.20,108.22,108.20,108.22
USDJPY,20031210,171400,108.21,108.23,108.20,108.23
USDJPY,20031210,171500,108.24,108.24,108.20,108.20
USDJPY,20031210,171600,108.21,108.24,108.21,108.23
USDJPY,20031210,171700,108.25,108.30,108.25,108.30
USDJPY,20031210,171800,108.31,108.33,108.29,108.31
USDJPY,20031210,171900,108.30,108.30,108.29,108.30
USDJPY,20031210,172000,108.31,108.33,108.31,108.33
USDJPY,20031210,172100,108.34,108.34,108.33,108.33
USDJPY,20031210,172200,108.32,108.37,108.32,108.37
USDJPY,20031210,172300,108.38,108.39,108.36,108.36
USDJPY,20031210,172400,108.35,108.36,108.33,108.36
USDJPY,20031210,172500,108.37,108.39,108.37,108.39
USDJPY,20031210,172600,108.40,108.41,108.36,108.36
USDJPY,20031210,172700,108.37,108.38,108.36,108.37
USDJPY,20031210,172800,108.36,108.36,108.34,108.34
USDJPY,20031210,172900,108.33,108.33,108.33,108.33
USDJPY,20031210,173000,108.34,108.35,108.33,108.35
USDJPY,20031210,173100,108.36,108.36,108.34,108.34
USDJPY,20031210,173200,108.35,108.35,108.35,108.35
USDJPY,20031210,173300,108.34,108.34,108.33,108.34
USDJPY,20031210,173400,108.33,108.33,108.33,108.33
USDJPY,20031210,173500,108.32,108.33,108.29,108.30
USDJPY,20031210,173600,108.29,108.31,108.28,108.31
USDJPY,20031210,173700,108.30,108.35,108.29,108.33
USDJPY,20031210,173800,108.34,108.34,108.34,108.34
USDJPY,20031210,173900,108.33,108.38,108.33,108.38
USDJPY,20031210,174000,108.39,108.39,108.37,108.39
USDJPY,20031210,174100,108.38,108.39,108.38,108.39
USDJPY,20031210,174200,108.38,108.39,108.36,108.36
USDJPY,20031210,174300,108.37,108.37,108.35,108.35
USDJPY,20031210,174400,108.34,108.34,108.33,108.33
USDJPY,20031210,174500,108.32,108.33,108.31,108.33
USDJPY,20031210,174600,108.34,108.36,108.34,108.36
USDJPY,20031210,174700,108.37,108.40,108.37,108.40
USDJPY,20031210,174800,108.39,108.40,108.39,108.40
USDJPY,20031210,174900,108.39,108.40,108.39,108.39
USDJPY,20031210,175000,108.40,108.41,108.39,108.41
USDJPY,20031210,175100,108.40,108.42,108.40,108.42
USDJPY,20031210,175200,108.41,108.41,108.39,108.39
USDJPY,20031210,175300,108.38,108.40,108.37,108.40
USDJPY,20031210,175400,108.41,108.42,108.40,108.41
USDJPY,20031210,175500,108.42,108.42,108.37,108.37
USDJPY,20031210,175600,108.38,108.38,108.36,108.36
USDJPY,20031210,175700,108.37,108.38,108.37,108.38
USDJPY,20031210,175800,108.39,108.39,108.37,108.37
USDJPY,20031210,175900,108.38,108.38,108.35,108.36
USDJPY,20031210,180000,108.37,108.38,108.37,108.37
USDJPY,20031210,180100,108.38,108.39,108.37,108.39
USDJPY,20031210,180200,108.38,108.38,108.33,108.33
USDJPY,20031210,180300,108.32,108.36,108.32,108.35
USDJPY,20031210,180400,108.36,108.36,108.34,108.34
USDJPY,20031210,180500,108.35,108.36,108.34,108.36
USDJPY,20031210,180600,108.35,108.36,108.34,108.34
USDJPY,20031210,180700,108.35,108.40,108.35,108.40
USDJPY,20031210,180800,108.41,108.41,108.37,108.37
USDJPY,20031210,180900,108.36,108.37,108.36,108.36
USDJPY,20031210,181000,108.35,108.36,108.35,108.36
USDJPY,20031210,181100,108.35,108.37,108.35,108.36
USDJPY,20031210,181200,108.37,108.39,108.37,108.39
USDJPY,20031210,181300,108.40,108.40,108.40,108.40
USDJPY,20031210,181400,108.39,108.40,108.39,108.39
USDJPY,20031210,181500,108.40,108.40,108.36,108.37
USDJPY,20031210,181600,108.38,108.39,108.38,108.39
USDJPY,20031210,181700,108.38,108.40,108.37,108.39
USDJPY,20031210,181800,108.40,108.43,108.40,108.42
USDJPY,20031210,181900,108.43,108.44,108.43,108.44
USDJPY,20031210,182000,108.43,108.43,108.40,108.40
USDJPY,20031210,182100,108.39,108.39,108.38,108.38
USDJPY,20031210,182200,108.37,108.38,108.37,108.38
USDJPY,20031210,182300,108.39,108.41,108.39,108.40
USDJPY,20031210,182400,108.39,108.40,108.39,108.40
USDJPY,20031210,182500,108.41,108.43,108.40,108.42
USDJPY,20031210,182600,108.41,108.42,108.41,108.42
USDJPY,20031210,182700,108.41,108.42,108.41,108.42
USDJPY,20031210,182900,108.41,108.42,108.41,108.42
USDJPY,20031210,183200,108.41,108.42,108.40,108.42
USDJPY,20031210,183300,108.41,108.41,108.41,108.41
USDJPY,20031210,183400,108.40,108.40,108.40,108.40
USDJPY,20031210,183500,108.41,108.41,108.41,108.41
USDJPY,20031210,183600,108.42,108.42,108.40,108.41
USDJPY,20031210,183700,108.40,108.40,108.39,108.39
USDJPY,20031210,183800,108.40,108.41,108.39,108.41
USDJPY,20031210,183900,108.42,108.42,108.39,108.39
USDJPY,20031210,184000,108.40,108.40,108.39,108.39
USDJPY,20031210,184200,108.38,108.38,108.36,108.36
USDJPY,20031210,184300,108.35,108.36,108.34,108.34
USDJPY,20031210,184400,108.35,108.36,108.35,108.35
USDJPY,20031210,184500,108.36,108.36,108.34,108.34
USDJPY,20031210,184600,108.35,108.35,108.35,108.35
USDJPY,20031210,184700,108.34,108.35,108.34,108.35
USDJPY,20031210,184800,108.34,108.34,108.33,108.34
USDJPY,20031210,184900,108.33,108.35,108.33,108.35
USDJPY,20031210,185000,108.36,108.37,108.35,108.37
USDJPY,20031210,185100,108.36,108.36,108.35,108.36
USDJPY,20031210,185200,108.35,108.35,108.35,108.35
USDJPY,20031210,185300,108.34,108.36,108.34,108.36
USDJPY,20031210,185400,108.35,108.35,108.34,108.35
USDJPY,20031210,185500,108.36,108.36,108.36,108.36
USDJPY,20031210,185600,108.35,108.35,108.34,108.35
USDJPY,20031210,185700,108.34,108.36,108.34,108.35
USDJPY,20031210,185800,108.36,108.36,108.34,108.34
USDJPY,20031210,190000,108.35,108.35,108.34,108.35
USDJPY,20031210,190100,108.36,108.36,108.35,108.35
USDJPY,20031210,190200,108.36,108.36,108.35,108.35
USDJPY,20031210,190600,108.36,108.37,108.36,108.36
USDJPY,20031210,190800,108.37,108.37,108.36,108.36
USDJPY,20031210,190900,108.35,108.35,108.35,108.35
USDJPY,20031210,191000,108.36,108.37,108.36,108.37
USDJPY,20031210,191100,108.36,108.36,108.36,108.36
USDJPY,20031210,191200,108.37,108.37,108.35,108.36
USDJPY,20031210,191300,108.37,108.37,108.35,108.36
USDJPY,20031210,191400,108.35,108.36,108.35,108.36
USDJPY,20031210,191500,108.35,108.36,108.35,108.35
USDJPY,20031210,191600,108.34,108.35,108.34,108.35
USDJPY,20031210,191800,108.36,108.36,108.36,108.36
USDJPY,20031210,192000,108.35,108.35,108.34,108.34
USDJPY,20031210,192200,108.33,108.34,108.33,108.34
USDJPY,20031210,192300,108.35,108.35,108.34,108.34
USDJPY,20031210,192400,108.35,108.36,108.35,108.35
USDJPY,20031210,192500,108.34,108.35,108.34,108.35
USDJPY,20031210,192700,108.34,108.35,108.34,108.35
USDJPY,20031210,193000,108.36,108.36,108.35,108.36
USDJPY,20031210,193100,108.35,108.36,108.35,108.36
USDJPY,20031210,193200,108.35,108.36,108.35,108.36
USDJPY,20031210,193300,108.35,108.35,108.35,108.35
USDJPY,20031210,193400,108.36,108.36,108.36,108.36
USDJPY,20031210,193500,108.35,108.36,108.35,108.35
USDJPY,20031210,193600,108.36,108.36,108.36,108.36
USDJPY,20031210,193700,108.35,108.36,108.35,108.36
USDJPY,20031210,193800,108.37,108.37,108.36,108.36
USDJPY,20031210,193900,108.35,108.36,108.35,108.35
USDJPY,20031210,194000,108.36,108.36,108.35,108.35
USDJPY,20031210,194100,108.36,108.37,108.36,108.37
USDJPY,20031210,194200,108.36,108.36,108.36,108.36
USDJPY,20031210,194300,108.35,108.36,108.35,108.36
USDJPY,20031210,194400,108.35,108.35,108.35,108.35
USDJPY,20031210,194500,108.36,108.36,108.35,108.35
USDJPY,20031210,194600,108.36,108.36,108.35,108.36
USDJPY,20031210,194700,108.35,108.36,108.35,108.36
USDJPY,20031210,194900,108.37,108.37,108.36,108.36
USDJPY,20031210,195000,108.35,108.35,108.35,108.35
USDJPY,20031210,195200,108.34,108.34,108.34,108.34
USDJPY,20031210,195300,108.35,108.35,108.33,108.33
USDJPY,20031210,195400,108.32,108.34,108.32,108.34
USDJPY,20031210,195900,108.34,108.34,108.33,108.33
USDJPY,20031210,200100,108.34,108.34,108.34,108.34
USDJPY,20031210,200200,108.35,108.36,108.35,108.36
USDJPY,20031210,200300,108.35,108.35,108.34,108.34
USDJPY,20031210,200400,108.35,108.35,108.34,108.34
USDJPY,20031210,200500,108.35,108.35,108.34,108.34
USDJPY,20031210,200600,108.33,108.34,108.33,108.34
USDJPY,20031210,200800,108.33,108.34,108.33,108.33
USDJPY,20031210,200900,108.34,108.36,108.34,108.34
USDJPY,20031210,201000,108.35,108.35,108.34,108.34
USDJPY,20031210,201300,108.33,108.33,108.32,108.33
USDJPY,20031210,201400,108.32,108.34,108.32,108.33
USDJPY,20031210,201500,108.32,108.32,108.31,108.31
USDJPY,20031210,201600,108.30,108.30,108.29,108.30
USDJPY,20031210,201700,108.31,108.31,108.28,108.29
USDJPY,20031210,201800,108.28,108.28,108.28,108.28
USDJPY,20031210,201900,108.29,108.29,108.27,108.27
USDJPY,20031210,202000,108.26,108.27,108.26,108.26
USDJPY,20031210,202100,108.27,108.28,108.26,108.27
USDJPY,20031210,202200,108.28,108.28,108.28,108.28
USDJPY,20031210,202400,108.29,108.29,108.28,108.28
USDJPY,20031210,202600,108.29,108.30,108.29,108.29
USDJPY,20031210,202800,108.30,108.30,108.29,108.29
USDJPY,20031210,202900,108.28,108.29,108.27,108.28
USDJPY,20031210,203000,108.27,108.28,108.26,108.26
USDJPY,20031210,203100,108.25,108.26,108.25,108.26
USDJPY,20031210,203200,108.25,108.25,108.25,108.25
USDJPY,20031210,203300,108.26,108.27,108.25,108.27
USDJPY,20031210,203400,108.26,108.27,108.26,108.27
USDJPY,20031210,203500,108.26,108.29,108.26,108.29
USDJPY,20031210,203600,108.28,108.31,108.28,108.31
USDJPY,20031210,203700,108.32,108.33,108.31,108.33
USDJPY,20031210,203800,108.32,108.33,108.31,108.31
USDJPY,20031210,204000,108.30,108.30,108.29,108.29
USDJPY,20031210,204100,108.28,108.28,108.26,108.26
USDJPY,20031210,204200,108.27,108.28,108.27,108.27
USDJPY,20031210,204300,108.26,108.26,108.26,108.26
USDJPY,20031210,204500,108.27,108.28,108.26,108.26
USDJPY,20031210,204600,108.27,108.28,108.26,108.26
USDJPY,20031210,204700,108.27,108.28,108.27,108.28
USDJPY,20031210,204800,108.27,108.28,108.26,108.28
USDJPY,20031210,204900,108.27,108.27,108.27,108.27
USDJPY,20031210,205000,108.26,108.26,108.26,108.26
USDJPY,20031210,205200,108.27,108.27,108.26,108.26
USDJPY,20031210,205300,108.27,108.27,108.26,108.26
USDJPY,20031210,205500,108.25,108.25,108.25,108.25
USDJPY,20031210,205600,108.24,108.24,108.22,108.23
USDJPY,20031210,205700,108.22,108.23,108.22,108.22
USDJPY,20031210,205800,108.21,108.21,108.20,108.21
USDJPY,20031210,205900,108.22,108.23,108.22,108.23
USDJPY,20031210,210000,108.22,108.22,108.22,108.22
USDJPY,20031210,210100,108.23,108.25,108.23,108.25
USDJPY,20031210,210500,108.24,108.24,108.23,108.23
USDJPY,20031210,210600,108.22,108.22,108.22,108.22
USDJPY,20031210,210700,108.21,108.21,108.21,108.21
USDJPY,20031210,210800,108.20,108.21,108.20,108.20
USDJPY,20031210,210900,108.21,108.21,108.20,108.20
USDJPY,20031210,211300,108.19,108.21,108.19,108.20
USDJPY,20031210,211800,108.20,108.20,108.20,108.20
USDJPY,20031210,211900,108.21,108.21,108.20,108.20
USDJPY,20031210,212100,108.21,108.22,108.21,108.22
USDJPY,20031210,212200,108.21,108.22,108.21,108.22
USDJPY,20031210,212700,108.22,108.22,108.22,108.22
USDJPY,20031210,212900,108.23,108.23,108.23,108.23
USDJPY,20031210,213400,108.23,108.23,108.23,108.23
USDJPY,20031210,213500,108.22,108.22,108.21,108.21
USDJPY,20031210,213700,108.20,108.21,108.20,108.20
USDJPY,20031210,214200,108.19,108.20,108.19,108.19
USDJPY,20031210,214400,108.20,108.20,108.19,108.19
USDJPY,20031210,214500,108.20,108.21,108.20,108.21
USDJPY,20031210,214600,108.22,108.22,108.22,108.22
USDJPY,20031210,214700,108.21,108.22,108.21,108.22
USDJPY,20031210,214900,108.23,108.23,108.23,108.23
USDJPY,20031210,215100,108.24,108.24,108.24,108.24
USDJPY,20031210,215200,108.23,108.24,108.23,108.23
USDJPY,20031210,215700,108.23,108.23,108.23,108.23
USDJPY,20031210,215800,108.22,108.23,108.22,108.23
USDJPY,20031210,215900,108.24,108.25,108.24,108.25
USDJPY,20031210,220300,108.26,108.26,108.26,108.26
USDJPY,20031210,220400,108.25,108.25,108.25,108.25
USDJPY,20031210,220500,108.26,108.26,108.25,108.25
USDJPY,20031210,220600,108.26,108.26,108.25,108.25
USDJPY,20031210,221100,108.24,108.25,108.24,108.25
USDJPY,20031210,221600,108.25,108.25,108.25,108.25
USDJPY,20031210,221700,108.26,108.26,108.26,108.26
USDJPY,20031210,222000,108.25,108.25,108.25,108.25
USDJPY,20031210,222300,108.24,108.24,108.24,108.24
USDJPY,20031210,222400,108.25,108.25,108.25,108.25
USDJPY,20031210,222600,108.24,108.24,108.24,108.24
USDJPY,20031210,222900,108.23,108.23,108.23,108.23
USDJPY,20031210,223300,108.22,108.22,108.22,108.22
USDJPY,20031210,223400,108.23,108.23,108.22,108.22
USDJPY,20031210,223500,108.21,108.21,108.21,108.21
USDJPY,20031210,223700,108.22,108.23,108.22,108.23
USDJPY,20031210,223900,108.24,108.31,108.24,108.31
USDJPY,20031210,224000,108.32,108.33,108.32,108.33
USDJPY,20031210,224200,108.34,108.38,108.34,108.37
USDJPY,20031210,224300,108.36,108.36,108.36,108.36
USDJPY,20031210,224400,108.37,108.37,108.36,108.36
USDJPY,20031210,224500,108.37,108.39,108.37,108.39
USDJPY,20031210,224600,108.38,108.38,108.37,108.38
USDJPY,20031210,224700,108.37,108.37,108.37,108.37
USDJPY,20031210,224800,108.38,108.39,108.38,108.39
USDJPY,20031210,224900,108.38,108.38,108.38,108.38
USDJPY,20031210,225000,108.37,108.37,108.36,108.36
USDJPY,20031210,225100,108.35,108.35,108.35,108.35
USDJPY,20031210,225200,108.36,108.36,108.36,108.36
USDJPY,20031210,225300,108.37,108.37,108.37,108.37
USDJPY,20031210,225400,108.36,108.37,108.36,108.37
USDJPY,20031210,225600,108.38,108.39,108.38,108.39
USDJPY,20031210,225700,108.40,108.42,108.40,108.42
USDJPY,20031210,225800,108.41,108.42,108.41,108.42
USDJPY,20031210,225900,108.41,108.41,108.40,108.41
USDJPY,20031210,230000,108.42,108.42,108.41,108.41
USDJPY,20031210,231400,108.42,108.42,108.40,108.40
USDJPY,20031210,231800,108.41,108.42,108.41,108.42
USDJPY,20031210,231900,108.43,108.43,108.42,108.42
USDJPY,20031210,232400,108.42,108.42,108.41,108.41
USDJPY,20031210,232500,108.40,108.40,108.39,108.39
USDJPY,20031210,232700,108.40,108.40,108.39,108.39
USDJPY,20031210,232800,108.38,108.38,108.38,108.38
USDJPY,20031210,232900,108.37,108.38,108.37,108.37
USDJPY,20031210,233000,108.38,108.39,108.38,108.38
USDJPY,20031210,233100,108.37,108.38,108.37,108.38
USDJPY,20031210,233200,108.37,108.37,108.37,108.37
USDJPY,20031210,233300,108.38,108.38,108.37,108.37
USDJPY,20031210,233400,108.36,108.36,108.36,108.36
USDJPY,20031210,233500,108.35,108.35,108.34,108.35
USDJPY,20031210,233700,108.34,108.34,108.34,108.34
USDJPY,20031210,234000,108.33,108.33,108.33,108.33
USDJPY,20031210,234100,108.34,108.34,108.34,108.34
USDJPY,20031210,234200,108.33,108.33,108.33,108.33
USDJPY,20031210,234300,108.34,108.34,108.34,108.34
USDJPY,20031210,234400,108.33,108.34,108.33,108.34
USDJPY,20031210,234600,108.33,108.36,108.33,108.35
USDJPY,20031210,234900,108.36,108.36,108.35,108.35
USDJPY,20031210,235000,108.36,108.36,108.36,108.36
USDJPY,20031210,235100,108.35,108.36,108.35,108.36
USDJPY,20031210,235600,108.36,108.37,108.36,108.37
USDJPY,20031210,235800,108.38,108.39,108.38,108.39
USDJPY,20031210,235900,108.38,108.38,108.37,108.37
EURGBP,20031210,000100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,000400,0.7014,0.7014,0.7012,0.7012
EURGBP,20031210,000500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,000600,0.7012,0.7013,0.7012,0.7013
EURGBP,20031210,000700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031210,000800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,001000,0.7012,0.7012,0.7012,0.7012
EURGBP,20031210,001100,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,001300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031210,001400,0.7013,0.7014,0.7013,0.7014
EURGBP,20031210,001900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,002000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,002100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,002600,0.7014,0.7015,0.7014,0.7015
EURGBP,20031210,003100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031210,003400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,003500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031210,003600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,003700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031210,003900,0.7014,0.7015,0.7014,0.7015
EURGBP,20031210,004200,0.7016,0.7016,0.7015,0.7015
EURGBP,20031210,004300,0.7016,0.7016,0.7015,0.7015
EURGBP,20031210,004400,0.7016,0.7016,0.7015,0.7015
EURGBP,20031210,004600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,004700,0.7015,0.7015,0.7015,0.7015
EURGBP,20031210,004800,0.7014,0.7015,0.7014,0.7015
EURGBP,20031210,004900,0.7016,0.7016,0.7016,0.7016
EURGBP,20031210,005000,0.7017,0.7017,0.7017,0.7017
EURGBP,20031210,005100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031210,005200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031210,005300,0.7016,0.7016,0.7016,0.7016
EURGBP,20031210,005500,0.7017,0.7017,0.7017,0.7017
EURGBP,20031210,005700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031210,005800,0.7015,0.7017,0.7015,0.7017
EURGBP,20031210,005900,0.7016,0.7017,0.7016,0.7016
EURGBP,20031210,010400,0.7015,0.7016,0.7015,0.7015
EURGBP,20031210,010500,0.7014,0.7015,0.7014,0.7015
EURGBP,20031210,010800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,010900,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,011200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,011300,0.7013,0.7014,0.7013,0.7014
EURGBP,20031210,011500,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,011600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,011800,0.7015,0.7015,0.7015,0.7015
EURGBP,20031210,012200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031210,012700,0.7016,0.7018,0.7016,0.7017
EURGBP,20031210,012800,0.7018,0.7019,0.7018,0.7019
EURGBP,20031210,012900,0.7018,0.7019,0.7018,0.7018
EURGBP,20031210,013000,0.7017,0.7018,0.7017,0.7018
EURGBP,20031210,013400,0.7017,0.7017,0.7017,0.7017
EURGBP,20031210,013500,0.7016,0.7016,0.7016,0.7016
EURGBP,20031210,013600,0.7015,0.7016,0.7014,0.7015
EURGBP,20031210,013700,0.7016,0.7016,0.7013,0.7013
EURGBP,20031210,013800,0.7012,0.7013,0.7012,0.7013
EURGBP,20031210,013900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,014000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,014100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,014300,0.7013,0.7014,0.7013,0.7013
EURGBP,20031210,014400,0.7012,0.7012,0.7011,0.7011
EURGBP,20031210,014500,0.7012,0.7012,0.7012,0.7012
EURGBP,20031210,014600,0.7011,0.7011,0.7011,0.7011
EURGBP,20031210,014700,0.7012,0.7012,0.7011,0.7011
EURGBP,20031210,014800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031210,014900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031210,015000,0.7012,0.7012,0.7011,0.7011
EURGBP,20031210,015200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031210,015400,0.7011,0.7012,0.7011,0.7012
EURGBP,20031210,015500,0.7013,0.7013,0.7011,0.7011
EURGBP,20031210,015800,0.7012,0.7013,0.7012,0.7013
EURGBP,20031210,020100,0.7014,0.7014,0.7013,0.7013
EURGBP,20031210,020400,0.7012,0.7012,0.7012,0.7012
EURGBP,20031210,020500,0.7011,0.7012,0.7010,0.7011
EURGBP,20031210,020700,0.7012,0.7012,0.7011,0.7011
EURGBP,20031210,021100,0.7012,0.7012,0.7011,0.7011
EURGBP,20031210,021300,0.7010,0.7011,0.7010,0.7010
EURGBP,20031210,021500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031210,021600,0.7010,0.7011,0.7010,0.7011
EURGBP,20031210,021800,0.7010,0.7010,0.7009,0.7010
EURGBP,20031210,021900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031210,022100,0.7009,0.7010,0.7009,0.7009
EURGBP,20031210,022400,0.7008,0.7009,0.7008,0.7008
EURGBP,20031210,022500,0.7009,0.7009,0.7008,0.7009
EURGBP,20031210,022600,0.7008,0.7009,0.7008,0.7009
EURGBP,20031210,022800,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,022900,0.7009,0.7009,0.7008,0.7008
EURGBP,20031210,023000,0.7007,0.7007,0.7006,0.7007
EURGBP,20031210,023100,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,023200,0.7007,0.7008,0.7007,0.7007
EURGBP,20031210,023300,0.7008,0.7008,0.7006,0.7007
EURGBP,20031210,023400,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,023500,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,023600,0.7006,0.7007,0.7006,0.7007
EURGBP,20031210,023700,0.7006,0.7007,0.7006,0.7007
EURGBP,20031210,023800,0.7006,0.7007,0.7006,0.7006
EURGBP,20031210,024000,0.7005,0.7006,0.7005,0.7005
EURGBP,20031210,024100,0.7004,0.7005,0.7004,0.7004
EURGBP,20031210,024200,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,024300,0.7004,0.7004,0.7003,0.7003
EURGBP,20031210,024400,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,024500,0.7005,0.7005,0.7004,0.7005
EURGBP,20031210,024800,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,025100,0.7005,0.7005,0.7004,0.7005
EURGBP,20031210,025300,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,025400,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,025600,0.7004,0.7005,0.7004,0.7005
EURGBP,20031210,025800,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,030200,0.7003,0.7003,0.7002,0.7002
EURGBP,20031210,030400,0.7001,0.7002,0.7001,0.7002
EURGBP,20031210,030500,0.7001,0.7002,0.7001,0.7002
EURGBP,20031210,030600,0.7001,0.7002,0.7001,0.7002
EURGBP,20031210,030700,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,030800,0.7002,0.7003,0.7001,0.7002
EURGBP,20031210,031000,0.7003,0.7004,0.7003,0.7004
EURGBP,20031210,031400,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,031500,0.7006,0.7007,0.7005,0.7006
EURGBP,20031210,031600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,031800,0.7006,0.7007,0.7006,0.7006
EURGBP,20031210,031900,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,032000,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,032100,0.7007,0.7007,0.7006,0.7006
EURGBP,20031210,032200,0.7007,0.7008,0.7007,0.7008
EURGBP,20031210,032300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031210,032400,0.7010,0.7010,0.7009,0.7009
EURGBP,20031210,032500,0.7010,0.7010,0.7009,0.7009
EURGBP,20031210,032700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,032900,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,033400,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,033600,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,033900,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,034400,0.7007,0.7007,0.7006,0.7006
EURGBP,20031210,034500,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,034600,0.7006,0.7006,0.7005,0.7005
EURGBP,20031210,034800,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,034900,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,035200,0.7004,0.7005,0.7004,0.7005
EURGBP,20031210,035700,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,040000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,040100,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,040400,0.7004,0.7005,0.7004,0.7005
EURGBP,20031210,040500,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,040600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,040900,0.7004,0.7004,0.7003,0.7003
EURGBP,20031210,041300,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,041500,0.7005,0.7005,0.7004,0.7005
EURGBP,20031210,041600,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,041700,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,041800,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,042000,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,042200,0.7004,0.7004,0.7003,0.7004
EURGBP,20031210,042400,0.7005,0.7006,0.7005,0.7006
EURGBP,20031210,042500,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,042600,0.7006,0.7006,0.7005,0.7005
EURGBP,20031210,042800,0.7006,0.7006,0.7005,0.7005
EURGBP,20031210,042900,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,043100,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,043400,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,043600,0.7003,0.7003,0.7002,0.7002
EURGBP,20031210,043700,0.7001,0.7002,0.7001,0.7002
EURGBP,20031210,043900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,044100,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,044200,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,044300,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,044800,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,044900,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,045100,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,045200,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,045300,0.7004,0.7005,0.7004,0.7004
EURGBP,20031210,045700,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,045800,0.7006,0.7006,0.7005,0.7005
EURGBP,20031210,045900,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,050100,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,050200,0.7004,0.7005,0.7004,0.7005
EURGBP,20031210,050400,0.7004,0.7005,0.7004,0.7004
EURGBP,20031210,050600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,050700,0.7002,0.7003,0.7002,0.7003
EURGBP,20031210,050800,0.7002,0.7003,0.7002,0.7003
EURGBP,20031210,050900,0.7002,0.7003,0.7002,0.7002
EURGBP,20031210,051100,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,051200,0.7002,0.7002,0.7001,0.7001
EURGBP,20031210,051300,0.7000,0.7001,0.7000,0.7001
EURGBP,20031210,051400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,051600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,052100,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,052600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,052800,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,052900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,053000,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,053500,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,053700,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,054100,0.7000,0.7001,0.7000,0.7001
EURGBP,20031210,054200,0.7002,0.7003,0.7002,0.7002
EURGBP,20031210,054400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,054700,0.7002,0.7002,0.7001,0.7001
EURGBP,20031210,054800,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,054900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,055200,0.7002,0.7002,0.7001,0.7001
EURGBP,20031210,055700,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,055800,0.7000,0.7001,0.7000,0.7001
EURGBP,20031210,055900,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,060100,0.7001,0.7002,0.7001,0.7002
EURGBP,20031210,060200,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,060500,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,060600,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,061100,0.7001,0.7002,0.7001,0.7002
EURGBP,20031210,061600,0.7002,0.7002,0.7001,0.7001
EURGBP,20031210,061700,0.7002,0.7002,0.7001,0.7001
EURGBP,20031210,062100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031210,062200,0.7001,0.7001,0.7000,0.7000
EURGBP,20031210,062300,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,062400,0.7000,0.7001,0.7000,0.7001
EURGBP,20031210,062500,0.7000,0.7001,0.7000,0.7001
EURGBP,20031210,062600,0.7000,0.7001,0.7000,0.7000
EURGBP,20031210,062700,0.7001,0.7001,0.7000,0.7001
EURGBP,20031210,062900,0.7000,0.7001,0.7000,0.7001
EURGBP,20031210,063400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,063900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,064400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,064500,0.7002,0.7002,0.7001,0.7001
EURGBP,20031210,064700,0.7002,0.7002,0.7001,0.7001
EURGBP,20031210,065000,0.7002,0.7002,0.7001,0.7001
EURGBP,20031210,065100,0.7002,0.7002,0.7001,0.7001
EURGBP,20031210,065200,0.7002,0.7002,0.7000,0.7000
EURGBP,20031210,065300,0.6999,0.7000,0.6999,0.7000
EURGBP,20031210,065400,0.6999,0.6999,0.6999,0.6999
EURGBP,20031210,065600,0.7000,0.7000,0.7000,0.7000
EURGBP,20031210,065700,0.6999,0.6999,0.6999,0.6999
EURGBP,20031210,065800,0.7000,0.7000,0.6999,0.6999
EURGBP,20031210,065900,0.7000,0.7000,0.7000,0.7000
EURGBP,20031210,070000,0.7001,0.7002,0.7001,0.7001
EURGBP,20031210,070200,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,070300,0.7001,0.7001,0.7000,0.7000
EURGBP,20031210,070500,0.7001,0.7001,0.7000,0.7001
EURGBP,20031210,070600,0.7002,0.7003,0.7002,0.7002
EURGBP,20031210,070700,0.7001,0.7002,0.7001,0.7002
EURGBP,20031210,071000,0.7001,0.7001,0.7000,0.7000
EURGBP,20031210,071200,0.6999,0.7000,0.6999,0.7000
EURGBP,20031210,071400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,071500,0.7000,0.7000,0.7000,0.7000
EURGBP,20031210,071600,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,071800,0.7002,0.7002,0.7001,0.7001
EURGBP,20031210,071900,0.7000,0.7000,0.7000,0.7000
EURGBP,20031210,072400,0.7000,0.7000,0.6999,0.6999
EURGBP,20031210,072500,0.7000,0.7000,0.6998,0.6999
EURGBP,20031210,072600,0.6998,0.6999,0.6998,0.6999
EURGBP,20031210,072700,0.6998,0.6998,0.6998,0.6998
EURGBP,20031210,072800,0.6999,0.6999,0.6998,0.6999
EURGBP,20031210,072900,0.7000,0.7000,0.7000,0.7000
EURGBP,20031210,073000,0.7001,0.7001,0.6999,0.6999
EURGBP,20031210,073100,0.7000,0.7000,0.6999,0.6999
EURGBP,20031210,073200,0.7000,0.7001,0.7000,0.7001
EURGBP,20031210,073300,0.7000,0.7001,0.7000,0.7001
EURGBP,20031210,073400,0.7000,0.7001,0.7000,0.7001
EURGBP,20031210,073500,0.7002,0.7002,0.7001,0.7002
EURGBP,20031210,073700,0.7003,0.7003,0.7002,0.7002
EURGBP,20031210,073800,0.7003,0.7003,0.7002,0.7002
EURGBP,20031210,073900,0.7001,0.7002,0.7001,0.7002
EURGBP,20031210,074300,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,074400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,074500,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,074600,0.7002,0.7004,0.7002,0.7004
EURGBP,20031210,074700,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,074800,0.7004,0.7004,0.7003,0.7003
EURGBP,20031210,075000,0.7002,0.7002,0.7001,0.7001
EURGBP,20031210,075100,0.7002,0.7003,0.7001,0.7003
EURGBP,20031210,075200,0.7002,0.7002,0.7001,0.7001
EURGBP,20031210,075300,0.7002,0.7002,0.7000,0.7001
EURGBP,20031210,075400,0.7000,0.7001,0.7000,0.7000
EURGBP,20031210,075600,0.7001,0.7001,0.7000,0.7001
EURGBP,20031210,075700,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,075800,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,075900,0.7000,0.7000,0.6999,0.6999
EURGBP,20031210,080000,0.6998,0.6998,0.6998,0.6998
EURGBP,20031210,080100,0.6997,0.6998,0.6997,0.6998
EURGBP,20031210,080200,0.6997,0.6998,0.6997,0.6998
EURGBP,20031210,080300,0.6999,0.6999,0.6997,0.6997
EURGBP,20031210,080400,0.6996,0.6997,0.6995,0.6995
EURGBP,20031210,080500,0.6994,0.6996,0.6994,0.6996
EURGBP,20031210,080600,0.6995,0.6995,0.6992,0.6992
EURGBP,20031210,080700,0.6993,0.6995,0.6993,0.6995
EURGBP,20031210,080800,0.6994,0.6994,0.6991,0.6992
EURGBP,20031210,080900,0.6993,0.6995,0.6993,0.6995
EURGBP,20031210,081000,0.6996,0.6997,0.6995,0.6997
EURGBP,20031210,081100,0.6996,0.6997,0.6995,0.6995
EURGBP,20031210,081200,0.6996,0.6997,0.6996,0.6997
EURGBP,20031210,081400,0.6998,0.6998,0.6997,0.6997
EURGBP,20031210,081500,0.6996,0.6996,0.6996,0.6996
EURGBP,20031210,081700,0.6997,0.6997,0.6995,0.6995
EURGBP,20031210,081800,0.6996,0.6996,0.6995,0.6995
EURGBP,20031210,081900,0.6996,0.6996,0.6994,0.6994
EURGBP,20031210,082000,0.6995,0.6995,0.6994,0.6994
EURGBP,20031210,082100,0.6995,0.6995,0.6994,0.6994
EURGBP,20031210,082200,0.6995,0.6995,0.6994,0.6994
EURGBP,20031210,082300,0.6995,0.6995,0.6993,0.6993
EURGBP,20031210,082400,0.6994,0.6994,0.6993,0.6993
EURGBP,20031210,082500,0.6992,0.6994,0.6992,0.6994
EURGBP,20031210,082600,0.6993,0.6993,0.6993,0.6993
EURGBP,20031210,082700,0.6992,0.6992,0.6992,0.6992
EURGBP,20031210,082800,0.6991,0.6991,0.6991,0.6991
EURGBP,20031210,082900,0.6990,0.6991,0.6990,0.6991
EURGBP,20031210,083000,0.6990,0.6990,0.6989,0.6990
EURGBP,20031210,083100,0.6991,0.6993,0.6991,0.6993
EURGBP,20031210,083200,0.6992,0.6994,0.6992,0.6994
EURGBP,20031210,083300,0.6995,0.6995,0.6994,0.6994
EURGBP,20031210,083400,0.6995,0.6995,0.6994,0.6994
EURGBP,20031210,083500,0.6995,0.6995,0.6994,0.6994
EURGBP,20031210,083700,0.6993,0.6993,0.6991,0.6991
EURGBP,20031210,083800,0.6990,0.6991,0.6990,0.6991
EURGBP,20031210,083900,0.6992,0.6992,0.6989,0.6990
EURGBP,20031210,084000,0.6991,0.6991,0.6990,0.6991
EURGBP,20031210,084100,0.6990,0.6990,0.6988,0.6989
EURGBP,20031210,084200,0.6990,0.6990,0.6989,0.6989
EURGBP,20031210,084300,0.6988,0.6989,0.6987,0.6988
EURGBP,20031210,084400,0.6989,0.6989,0.6988,0.6988
EURGBP,20031210,084500,0.6989,0.6991,0.6989,0.6991
EURGBP,20031210,084600,0.6992,0.6993,0.6988,0.6988
EURGBP,20031210,084700,0.6987,0.6990,0.6987,0.6989
EURGBP,20031210,084800,0.6988,0.6989,0.6988,0.6989
EURGBP,20031210,084900,0.6990,0.6992,0.6989,0.6992
EURGBP,20031210,085000,0.6991,0.6993,0.6991,0.6993
EURGBP,20031210,085100,0.6992,0.6993,0.6990,0.6993
EURGBP,20031210,085200,0.6992,0.6994,0.6992,0.6994
EURGBP,20031210,085300,0.6993,0.6997,0.6993,0.6996
EURGBP,20031210,085400,0.6997,0.6998,0.6997,0.6998
EURGBP,20031210,085500,0.6999,0.7000,0.6998,0.6999
EURGBP,20031210,085600,0.7000,0.7001,0.7000,0.7000
EURGBP,20031210,085700,0.6999,0.7000,0.6999,0.7000
EURGBP,20031210,085800,0.6999,0.7000,0.6998,0.6999
EURGBP,20031210,085900,0.6998,0.6999,0.6997,0.6997
EURGBP,20031210,090000,0.6998,0.6999,0.6998,0.6999
EURGBP,20031210,090100,0.7000,0.7000,0.6999,0.6999
EURGBP,20031210,090200,0.6998,0.6999,0.6995,0.6996
EURGBP,20031210,090300,0.6997,0.6998,0.6997,0.6998
EURGBP,20031210,090400,0.6997,0.6997,0.6996,0.6997
EURGBP,20031210,090500,0.6998,0.6998,0.6997,0.6997
EURGBP,20031210,090600,0.6996,0.6996,0.6994,0.6995
EURGBP,20031210,090700,0.6994,0.6994,0.6992,0.6992
EURGBP,20031210,090800,0.6991,0.6993,0.6990,0.6993
EURGBP,20031210,090900,0.6992,0.6992,0.6990,0.6992
EURGBP,20031210,091000,0.6991,0.6991,0.6989,0.6990
EURGBP,20031210,091100,0.6989,0.6990,0.6989,0.6990
EURGBP,20031210,091200,0.6989,0.6990,0.6989,0.6990
EURGBP,20031210,091300,0.6989,0.6990,0.6989,0.6990
EURGBP,20031210,091400,0.6989,0.6990,0.6989,0.6989
EURGBP,20031210,091500,0.6988,0.6989,0.6987,0.6988
EURGBP,20031210,091600,0.6989,0.6989,0.6988,0.6989
EURGBP,20031210,091700,0.6990,0.6990,0.6990,0.6990
EURGBP,20031210,091800,0.6991,0.6992,0.6991,0.6992
EURGBP,20031210,091900,0.6993,0.6994,0.6993,0.6994
EURGBP,20031210,092000,0.6995,0.6996,0.6995,0.6996
EURGBP,20031210,092100,0.6995,0.6996,0.6995,0.6996
EURGBP,20031210,092200,0.6997,0.6997,0.6996,0.6996
EURGBP,20031210,092300,0.6997,0.7000,0.6997,0.7000
EURGBP,20031210,092400,0.6999,0.7001,0.6999,0.6999
EURGBP,20031210,092500,0.7000,0.7002,0.6999,0.7001
EURGBP,20031210,092600,0.7002,0.7002,0.7001,0.7001
EURGBP,20031210,092700,0.7000,0.7001,0.6999,0.7000
EURGBP,20031210,092800,0.6999,0.7000,0.6999,0.7000
EURGBP,20031210,092900,0.6999,0.7000,0.6998,0.7000
EURGBP,20031210,093000,0.6999,0.7000,0.6999,0.6999
EURGBP,20031210,093100,0.7000,0.7002,0.7000,0.7001
EURGBP,20031210,093200,0.7002,0.7003,0.7002,0.7003
EURGBP,20031210,093300,0.7002,0.7005,0.7002,0.7004
EURGBP,20031210,093400,0.7003,0.7004,0.7003,0.7004
EURGBP,20031210,093500,0.7003,0.7004,0.7003,0.7004
EURGBP,20031210,093700,0.7005,0.7007,0.7005,0.7005
EURGBP,20031210,093800,0.7004,0.7004,0.7003,0.7003
EURGBP,20031210,094000,0.7004,0.7004,0.7003,0.7003
EURGBP,20031210,094100,0.7002,0.7003,0.7002,0.7003
EURGBP,20031210,094200,0.7004,0.7005,0.7004,0.7005
EURGBP,20031210,094400,0.7006,0.7007,0.7006,0.7006
EURGBP,20031210,094500,0.7007,0.7007,0.7005,0.7005
EURGBP,20031210,094600,0.7004,0.7005,0.7004,0.7004
EURGBP,20031210,094700,0.7005,0.7005,0.7004,0.7005
EURGBP,20031210,094800,0.7004,0.7005,0.7004,0.7005
EURGBP,20031210,094900,0.7006,0.7006,0.7005,0.7006
EURGBP,20031210,095000,0.7005,0.7006,0.7005,0.7005
EURGBP,20031210,095100,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,095200,0.7007,0.7007,0.7006,0.7007
EURGBP,20031210,095300,0.7006,0.7007,0.7006,0.7007
EURGBP,20031210,095400,0.7006,0.7008,0.7006,0.7008
EURGBP,20031210,095500,0.7007,0.7008,0.7007,0.7007
EURGBP,20031210,095600,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,095700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031210,095800,0.7010,0.7010,0.7009,0.7009
EURGBP,20031210,095900,0.7010,0.7010,0.7010,0.7010
EURGBP,20031210,100000,0.7011,0.7011,0.7010,0.7011
EURGBP,20031210,100100,0.7012,0.7012,0.7011,0.7011
EURGBP,20031210,100200,0.7012,0.7012,0.7011,0.7011
EURGBP,20031210,100300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031210,100500,0.7011,0.7012,0.7011,0.7011
EURGBP,20031210,100600,0.7012,0.7014,0.7012,0.7014
EURGBP,20031210,100700,0.7013,0.7013,0.7012,0.7012
EURGBP,20031210,100800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031210,100900,0.7010,0.7011,0.7010,0.7011
EURGBP,20031210,101100,0.7010,0.7010,0.7009,0.7009
EURGBP,20031210,101200,0.7010,0.7010,0.7009,0.7009
EURGBP,20031210,101300,0.7010,0.7010,0.7009,0.7010
EURGBP,20031210,101500,0.7011,0.7011,0.7011,0.7011
EURGBP,20031210,101600,0.7010,0.7011,0.7010,0.7011
EURGBP,20031210,101700,0.7010,0.7011,0.7010,0.7011
EURGBP,20031210,101800,0.7012,0.7012,0.7011,0.7011
EURGBP,20031210,101900,0.7012,0.7012,0.7011,0.7012
EURGBP,20031210,102000,0.7013,0.7013,0.7012,0.7012
EURGBP,20031210,102100,0.7013,0.7014,0.7013,0.7014
EURGBP,20031210,102200,0.7015,0.7015,0.7012,0.7012
EURGBP,20031210,102300,0.7011,0.7011,0.7011,0.7011
EURGBP,20031210,102500,0.7012,0.7013,0.7012,0.7012
EURGBP,20031210,102600,0.7011,0.7013,0.7011,0.7013
EURGBP,20031210,102700,0.7014,0.7017,0.7014,0.7017
EURGBP,20031210,102800,0.7016,0.7017,0.7016,0.7016
EURGBP,20031210,102900,0.7017,0.7017,0.7016,0.7017
EURGBP,20031210,103000,0.7016,0.7016,0.7015,0.7015
EURGBP,20031210,103100,0.7014,0.7015,0.7014,0.7015
EURGBP,20031210,103200,0.7014,0.7015,0.7014,0.7015
EURGBP,20031210,103300,0.7014,0.7015,0.7014,0.7015
EURGBP,20031210,103400,0.7014,0.7015,0.7014,0.7014
EURGBP,20031210,103500,0.7015,0.7015,0.7014,0.7014
EURGBP,20031210,103700,0.7013,0.7014,0.7013,0.7014
EURGBP,20031210,103800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,104000,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,104100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031210,104200,0.7014,0.7016,0.7014,0.7016
EURGBP,20031210,104300,0.7015,0.7015,0.7015,0.7015
EURGBP,20031210,104400,0.7016,0.7017,0.7015,0.7015
EURGBP,20031210,104500,0.7016,0.7017,0.7016,0.7017
EURGBP,20031210,104600,0.7018,0.7018,0.7017,0.7017
EURGBP,20031210,104700,0.7018,0.7020,0.7018,0.7020
EURGBP,20031210,104800,0.7019,0.7020,0.7019,0.7019
EURGBP,20031210,104900,0.7018,0.7018,0.7017,0.7017
EURGBP,20031210,105000,0.7018,0.7018,0.7017,0.7017
EURGBP,20031210,105100,0.7018,0.7018,0.7017,0.7017
EURGBP,20031210,105200,0.7018,0.7019,0.7018,0.7018
EURGBP,20031210,105300,0.7019,0.7019,0.7019,0.7019
EURGBP,20031210,105400,0.7020,0.7020,0.7019,0.7019
EURGBP,20031210,105500,0.7020,0.7020,0.7019,0.7020
EURGBP,20031210,105600,0.7021,0.7021,0.7021,0.7021
EURGBP,20031210,105700,0.7020,0.7021,0.7020,0.7021
EURGBP,20031210,105800,0.7020,0.7021,0.7020,0.7021
EURGBP,20031210,110000,0.7020,0.7022,0.7020,0.7021
EURGBP,20031210,110100,0.7022,0.7022,0.7021,0.7022
EURGBP,20031210,110200,0.7023,0.7023,0.7022,0.7023
EURGBP,20031210,110300,0.7024,0.7024,0.7022,0.7022
EURGBP,20031210,110400,0.7023,0.7023,0.7022,0.7022
EURGBP,20031210,110500,0.7021,0.7022,0.7021,0.7022
EURGBP,20031210,110600,0.7021,0.7022,0.7021,0.7022
EURGBP,20031210,110700,0.7021,0.7022,0.7021,0.7022
EURGBP,20031210,110800,0.7021,0.7021,0.7020,0.7021
EURGBP,20031210,110900,0.7022,0.7022,0.7021,0.7021
EURGBP,20031210,111000,0.7022,0.7022,0.7021,0.7021
EURGBP,20031210,111100,0.7022,0.7022,0.7021,0.7022
EURGBP,20031210,111200,0.7021,0.7022,0.7019,0.7020
EURGBP,20031210,111300,0.7019,0.7020,0.7018,0.7019
EURGBP,20031210,111400,0.7018,0.7018,0.7016,0.7016
EURGBP,20031210,111500,0.7018,0.7020,0.7018,0.7018
EURGBP,20031210,111600,0.7017,0.7017,0.7016,0.7016
EURGBP,20031210,111700,0.7015,0.7016,0.7014,0.7015
EURGBP,20031210,111800,0.7016,0.7016,0.7015,0.7015
EURGBP,20031210,111900,0.7014,0.7014,0.7012,0.7014
EURGBP,20031210,112000,0.7015,0.7015,0.7014,0.7015
EURGBP,20031210,112100,0.7014,0.7014,0.7013,0.7014
EURGBP,20031210,112200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031210,112300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,112500,0.7012,0.7012,0.7011,0.7011
EURGBP,20031210,112600,0.7012,0.7012,0.7011,0.7011
EURGBP,20031210,112700,0.7010,0.7011,0.7010,0.7011
EURGBP,20031210,112800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031210,112900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031210,113000,0.7009,0.7009,0.7009,0.7009
EURGBP,20031210,113100,0.7010,0.7010,0.7009,0.7009
EURGBP,20031210,113200,0.7008,0.7009,0.7007,0.7009
EURGBP,20031210,113300,0.7008,0.7009,0.7008,0.7008
EURGBP,20031210,113400,0.7007,0.7008,0.7006,0.7006
EURGBP,20031210,113500,0.7007,0.7007,0.7006,0.7006
EURGBP,20031210,113600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,113700,0.7008,0.7008,0.7006,0.7007
EURGBP,20031210,113800,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,113900,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,114000,0.7006,0.7006,0.7005,0.7005
EURGBP,20031210,114100,0.7004,0.7004,0.7001,0.7002
EURGBP,20031210,114200,0.7003,0.7003,0.7002,0.7002
EURGBP,20031210,114300,0.7001,0.7002,0.7001,0.7002
EURGBP,20031210,114400,0.7003,0.7003,0.7002,0.7003
EURGBP,20031210,114500,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,114600,0.7005,0.7005,0.7004,0.7005
EURGBP,20031210,114700,0.7004,0.7005,0.7004,0.7004
EURGBP,20031210,114800,0.7005,0.7005,0.7003,0.7003
EURGBP,20031210,114900,0.7004,0.7004,0.7003,0.7004
EURGBP,20031210,115000,0.7003,0.7003,0.6999,0.6999
EURGBP,20031210,115100,0.7000,0.7001,0.7000,0.7001
EURGBP,20031210,115200,0.7002,0.7002,0.7001,0.7002
EURGBP,20031210,115700,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,115800,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,115900,0.7002,0.7002,0.7001,0.7001
EURGBP,20031210,120000,0.7002,0.7002,0.7001,0.7001
EURGBP,20031210,120100,0.7000,0.7002,0.7000,0.7002
EURGBP,20031210,120200,0.7003,0.7003,0.7001,0.7001
EURGBP,20031210,120300,0.7002,0.7004,0.7002,0.7004
EURGBP,20031210,120400,0.7003,0.7004,0.7002,0.7003
EURGBP,20031210,120600,0.7004,0.7004,0.7002,0.7003
EURGBP,20031210,120800,0.7002,0.7003,0.7002,0.7003
EURGBP,20031210,120900,0.7002,0.7005,0.7002,0.7004
EURGBP,20031210,121000,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,121100,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,121200,0.7007,0.7007,0.7006,0.7006
EURGBP,20031210,121300,0.7007,0.7007,0.7006,0.7007
EURGBP,20031210,121400,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,121500,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,121600,0.7008,0.7009,0.7007,0.7007
EURGBP,20031210,121700,0.7006,0.7006,0.7005,0.7005
EURGBP,20031210,121800,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,121900,0.7005,0.7005,0.7004,0.7004
EURGBP,20031210,122000,0.7003,0.7003,0.7002,0.7002
EURGBP,20031210,122100,0.7003,0.7003,0.7002,0.7003
EURGBP,20031210,122200,0.7004,0.7004,0.7003,0.7004
EURGBP,20031210,122300,0.7003,0.7004,0.7003,0.7003
EURGBP,20031210,122400,0.7004,0.7004,0.7003,0.7003
EURGBP,20031210,122600,0.7004,0.7004,0.7003,0.7003
EURGBP,20031210,122700,0.7004,0.7005,0.7003,0.7004
EURGBP,20031210,122800,0.7003,0.7005,0.7003,0.7004
EURGBP,20031210,122900,0.7005,0.7007,0.7005,0.7006
EURGBP,20031210,123000,0.7005,0.7005,0.7004,0.7005
EURGBP,20031210,123100,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,123300,0.7005,0.7005,0.7004,0.7005
EURGBP,20031210,123400,0.7004,0.7005,0.7004,0.7004
EURGBP,20031210,123500,0.7005,0.7005,0.7004,0.7005
EURGBP,20031210,123600,0.7004,0.7006,0.7004,0.7006
EURGBP,20031210,123700,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,123800,0.7006,0.7006,0.7005,0.7006
EURGBP,20031210,123900,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,124000,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,124100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031210,124200,0.7008,0.7009,0.7008,0.7009
EURGBP,20031210,124300,0.7008,0.7009,0.7008,0.7009
EURGBP,20031210,124400,0.7008,0.7009,0.7008,0.7009
EURGBP,20031210,124500,0.7008,0.7009,0.7008,0.7008
EURGBP,20031210,124600,0.7007,0.7008,0.7007,0.7008
EURGBP,20031210,124700,0.7007,0.7008,0.7007,0.7008
EURGBP,20031210,124900,0.7007,0.7008,0.7007,0.7008
EURGBP,20031210,125000,0.7007,0.7008,0.7007,0.7008
EURGBP,20031210,125200,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,125500,0.7006,0.7007,0.7006,0.7006
EURGBP,20031210,125600,0.7007,0.7007,0.7006,0.7006
EURGBP,20031210,125700,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,125800,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,125900,0.7007,0.7010,0.7007,0.7010
EURGBP,20031210,130000,0.7009,0.7009,0.7009,0.7009
EURGBP,20031210,130100,0.7010,0.7011,0.7010,0.7010
EURGBP,20031210,130200,0.7011,0.7013,0.7011,0.7013
EURGBP,20031210,130300,0.7012,0.7013,0.7011,0.7011
EURGBP,20031210,130400,0.7012,0.7012,0.7010,0.7012
EURGBP,20031210,130500,0.7011,0.7011,0.7009,0.7011
EURGBP,20031210,130600,0.7010,0.7011,0.7010,0.7011
EURGBP,20031210,130700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031210,130800,0.7013,0.7013,0.7012,0.7012
EURGBP,20031210,130900,0.7013,0.7014,0.7013,0.7014
EURGBP,20031210,131000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,131100,0.7014,0.7014,0.7012,0.7013
EURGBP,20031210,131200,0.7012,0.7013,0.7012,0.7013
EURGBP,20031210,131300,0.7012,0.7013,0.7010,0.7010
EURGBP,20031210,131400,0.7011,0.7011,0.7010,0.7011
EURGBP,20031210,131500,0.7010,0.7011,0.7010,0.7011
EURGBP,20031210,131600,0.7010,0.7010,0.7010,0.7010
EURGBP,20031210,131800,0.7011,0.7011,0.7010,0.7010
EURGBP,20031210,132000,0.7009,0.7009,0.7008,0.7008
EURGBP,20031210,132100,0.7007,0.7008,0.7007,0.7007
EURGBP,20031210,132300,0.7006,0.7007,0.7005,0.7005
EURGBP,20031210,132400,0.7004,0.7006,0.7004,0.7006
EURGBP,20031210,132500,0.7007,0.7007,0.7006,0.7006
EURGBP,20031210,132600,0.7007,0.7007,0.7006,0.7006
EURGBP,20031210,132700,0.7007,0.7007,0.7005,0.7005
EURGBP,20031210,132800,0.7004,0.7005,0.7004,0.7005
EURGBP,20031210,132900,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,133100,0.7005,0.7005,0.7004,0.7004
EURGBP,20031210,133300,0.7003,0.7004,0.7003,0.7004
EURGBP,20031210,133400,0.7003,0.7004,0.7003,0.7004
EURGBP,20031210,133500,0.7005,0.7005,0.7004,0.7004
EURGBP,20031210,133600,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,133700,0.7006,0.7006,0.7005,0.7005
EURGBP,20031210,133800,0.7004,0.7005,0.7004,0.7005
EURGBP,20031210,133900,0.7004,0.7004,0.7003,0.7003
EURGBP,20031210,134000,0.7004,0.7004,0.7003,0.7003
EURGBP,20031210,134100,0.7004,0.7005,0.7003,0.7003
EURGBP,20031210,134300,0.7004,0.7006,0.7004,0.7006
EURGBP,20031210,134400,0.7007,0.7008,0.7007,0.7008
EURGBP,20031210,134500,0.7009,0.7009,0.7008,0.7008
EURGBP,20031210,134600,0.7009,0.7009,0.7008,0.7009
EURGBP,20031210,134700,0.7008,0.7011,0.7008,0.7011
EURGBP,20031210,134800,0.7012,0.7012,0.7012,0.7012
EURGBP,20031210,134900,0.7011,0.7012,0.7010,0.7011
EURGBP,20031210,135000,0.7010,0.7011,0.7010,0.7011
EURGBP,20031210,135100,0.7010,0.7012,0.7010,0.7012
EURGBP,20031210,135200,0.7011,0.7013,0.7011,0.7013
EURGBP,20031210,135300,0.7012,0.7014,0.7012,0.7014
EURGBP,20031210,135400,0.7013,0.7014,0.7013,0.7014
EURGBP,20031210,135500,0.7013,0.7014,0.7013,0.7014
EURGBP,20031210,135600,0.7013,0.7014,0.7013,0.7014
EURGBP,20031210,135700,0.7015,0.7015,0.7014,0.7015
EURGBP,20031210,135800,0.7016,0.7017,0.7015,0.7016
EURGBP,20031210,135900,0.7015,0.7016,0.7015,0.7016
EURGBP,20031210,140000,0.7015,0.7017,0.7015,0.7016
EURGBP,20031210,140100,0.7017,0.7017,0.7017,0.7017
EURGBP,20031210,140200,0.7018,0.7018,0.7017,0.7018
EURGBP,20031210,140400,0.7019,0.7021,0.7019,0.7020
EURGBP,20031210,140500,0.7019,0.7019,0.7018,0.7018
EURGBP,20031210,140600,0.7019,0.7019,0.7018,0.7018
EURGBP,20031210,140700,0.7019,0.7019,0.7017,0.7017
EURGBP,20031210,140800,0.7016,0.7016,0.7015,0.7016
EURGBP,20031210,140900,0.7015,0.7015,0.7015,0.7015
EURGBP,20031210,141000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031210,141100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031210,141200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031210,141300,0.7015,0.7016,0.7015,0.7016
EURGBP,20031210,141400,0.7017,0.7018,0.7017,0.7018
EURGBP,20031210,141500,0.7019,0.7021,0.7019,0.7021
EURGBP,20031210,141600,0.7022,0.7023,0.7021,0.7021
EURGBP,20031210,141700,0.7020,0.7020,0.7019,0.7020
EURGBP,20031210,141800,0.7019,0.7020,0.7019,0.7020
EURGBP,20031210,141900,0.7019,0.7020,0.7019,0.7020
EURGBP,20031210,142000,0.7019,0.7020,0.7019,0.7019
EURGBP,20031210,142100,0.7018,0.7019,0.7018,0.7019
EURGBP,20031210,142200,0.7020,0.7020,0.7020,0.7020
EURGBP,20031210,142300,0.7021,0.7021,0.7021,0.7021
EURGBP,20031210,142400,0.7020,0.7020,0.7020,0.7020
EURGBP,20031210,142500,0.7019,0.7019,0.7019,0.7019
EURGBP,20031210,142600,0.7018,0.7019,0.7018,0.7019
EURGBP,20031210,142700,0.7020,0.7020,0.7018,0.7019
EURGBP,20031210,142800,0.7020,0.7022,0.7019,0.7022
EURGBP,20031210,142900,0.7021,0.7023,0.7021,0.7023
EURGBP,20031210,143000,0.7022,0.7023,0.7022,0.7023
EURGBP,20031210,143100,0.7024,0.7024,0.7022,0.7022
EURGBP,20031210,143200,0.7023,0.7023,0.7022,0.7022
EURGBP,20031210,143300,0.7023,0.7023,0.7022,0.7022
EURGBP,20031210,143400,0.7023,0.7024,0.7022,0.7022
EURGBP,20031210,143500,0.7021,0.7022,0.7021,0.7021
EURGBP,20031210,143600,0.7022,0.7022,0.7020,0.7021
EURGBP,20031210,143700,0.7022,0.7022,0.7021,0.7021
EURGBP,20031210,144000,0.7020,0.7020,0.7020,0.7020
EURGBP,20031210,144100,0.7021,0.7021,0.7020,0.7020
EURGBP,20031210,144200,0.7019,0.7021,0.7019,0.7021
EURGBP,20031210,144300,0.7020,0.7021,0.7020,0.7021
EURGBP,20031210,144400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031210,144500,0.7021,0.7022,0.7021,0.7021
EURGBP,20031210,144600,0.7020,0.7021,0.7020,0.7021
EURGBP,20031210,144700,0.7020,0.7021,0.7020,0.7021
EURGBP,20031210,144800,0.7020,0.7020,0.7020,0.7020
EURGBP,20031210,144900,0.7019,0.7019,0.7018,0.7018
EURGBP,20031210,145000,0.7017,0.7017,0.7016,0.7016
EURGBP,20031210,145100,0.7017,0.7017,0.7016,0.7016
EURGBP,20031210,145200,0.7015,0.7016,0.7015,0.7015
EURGBP,20031210,145300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,145500,0.7013,0.7014,0.7013,0.7014
EURGBP,20031210,145600,0.7015,0.7015,0.7013,0.7013
EURGBP,20031210,145700,0.7012,0.7012,0.7011,0.7011
EURGBP,20031210,145800,0.7012,0.7012,0.7011,0.7011
EURGBP,20031210,145900,0.7010,0.7010,0.7009,0.7009
EURGBP,20031210,150000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031210,150100,0.7009,0.7010,0.7009,0.7009
EURGBP,20031210,150200,0.7008,0.7009,0.7008,0.7009
EURGBP,20031210,150300,0.7010,0.7010,0.7010,0.7010
EURGBP,20031210,150400,0.7009,0.7010,0.7009,0.7009
EURGBP,20031210,150500,0.7010,0.7011,0.7010,0.7011
EURGBP,20031210,150600,0.7010,0.7011,0.7010,0.7011
EURGBP,20031210,150800,0.7010,0.7011,0.7010,0.7011
EURGBP,20031210,150900,0.7012,0.7012,0.7012,0.7012
EURGBP,20031210,151000,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,151100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,151200,0.7015,0.7015,0.7014,0.7014
EURGBP,20031210,151400,0.7015,0.7015,0.7014,0.7015
EURGBP,20031210,151500,0.7014,0.7015,0.7014,0.7014
EURGBP,20031210,151600,0.7015,0.7015,0.7015,0.7015
EURGBP,20031210,151700,0.7014,0.7015,0.7014,0.7015
EURGBP,20031210,151800,0.7016,0.7016,0.7015,0.7016
EURGBP,20031210,151900,0.7015,0.7016,0.7015,0.7015
EURGBP,20031210,152000,0.7016,0.7016,0.7015,0.7015
EURGBP,20031210,152100,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,152200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,152300,0.7012,0.7013,0.7012,0.7013
EURGBP,20031210,152400,0.7012,0.7013,0.7012,0.7013
EURGBP,20031210,152500,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,153000,0.7014,0.7015,0.7014,0.7015
EURGBP,20031210,153100,0.7014,0.7015,0.7014,0.7014
EURGBP,20031210,153200,0.7015,0.7015,0.7014,0.7015
EURGBP,20031210,153400,0.7014,0.7016,0.7014,0.7015
EURGBP,20031210,153500,0.7016,0.7016,0.7015,0.7015
EURGBP,20031210,153700,0.7014,0.7015,0.7014,0.7015
EURGBP,20031210,153800,0.7014,0.7015,0.7014,0.7015
EURGBP,20031210,153900,0.7016,0.7016,0.7015,0.7015
EURGBP,20031210,154000,0.7016,0.7016,0.7013,0.7014
EURGBP,20031210,154100,0.7013,0.7013,0.7012,0.7012
EURGBP,20031210,154400,0.7013,0.7013,0.7012,0.7012
EURGBP,20031210,154600,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,154700,0.7014,0.7014,0.7013,0.7014
EURGBP,20031210,154800,0.7015,0.7016,0.7015,0.7016
EURGBP,20031210,154900,0.7015,0.7016,0.7015,0.7015
EURGBP,20031210,155000,0.7014,0.7015,0.7014,0.7015
EURGBP,20031210,155100,0.7014,0.7015,0.7014,0.7014
EURGBP,20031210,155200,0.7013,0.7015,0.7013,0.7014
EURGBP,20031210,155300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,155400,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,155500,0.7013,0.7014,0.7013,0.7014
EURGBP,20031210,155600,0.7013,0.7013,0.7012,0.7012
EURGBP,20031210,155700,0.7013,0.7013,0.7011,0.7011
EURGBP,20031210,155800,0.7012,0.7012,0.7011,0.7011
EURGBP,20031210,155900,0.7012,0.7014,0.7012,0.7014
EURGBP,20031210,160000,0.7013,0.7013,0.7012,0.7012
EURGBP,20031210,160100,0.7013,0.7014,0.7013,0.7014
EURGBP,20031210,160200,0.7015,0.7015,0.7014,0.7014
EURGBP,20031210,160300,0.7015,0.7015,0.7014,0.7015
EURGBP,20031210,160400,0.7014,0.7015,0.7014,0.7014
EURGBP,20031210,160600,0.7013,0.7014,0.7013,0.7014
EURGBP,20031210,160700,0.7013,0.7014,0.7013,0.7013
EURGBP,20031210,160800,0.7014,0.7015,0.7014,0.7015
EURGBP,20031210,160900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031210,161000,0.7015,0.7015,0.7014,0.7015
EURGBP,20031210,161100,0.7016,0.7016,0.7016,0.7016
EURGBP,20031210,161200,0.7015,0.7016,0.7015,0.7015
EURGBP,20031210,161300,0.7016,0.7017,0.7016,0.7017
EURGBP,20031210,161400,0.7018,0.7018,0.7017,0.7017
EURGBP,20031210,161500,0.7018,0.7018,0.7018,0.7018
EURGBP,20031210,161600,0.7017,0.7017,0.7017,0.7017
EURGBP,20031210,161700,0.7016,0.7017,0.7016,0.7016
EURGBP,20031210,161800,0.7015,0.7017,0.7015,0.7016
EURGBP,20031210,161900,0.7015,0.7016,0.7015,0.7015
EURGBP,20031210,162000,0.7014,0.7014,0.7013,0.7014
EURGBP,20031210,162100,0.7013,0.7014,0.7013,0.7013
EURGBP,20031210,162200,0.7012,0.7012,0.7012,0.7012
EURGBP,20031210,162300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,162500,0.7014,0.7014,0.7013,0.7013
EURGBP,20031210,162600,0.7012,0.7012,0.7012,0.7012
EURGBP,20031210,162700,0.7013,0.7013,0.7012,0.7013
EURGBP,20031210,162900,0.7012,0.7013,0.7012,0.7012
EURGBP,20031210,163000,0.7013,0.7013,0.7012,0.7013
EURGBP,20031210,163100,0.7014,0.7014,0.7013,0.7014
EURGBP,20031210,163200,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,163300,0.7014,0.7015,0.7014,0.7015
EURGBP,20031210,163400,0.7014,0.7014,0.7013,0.7014
EURGBP,20031210,163500,0.7015,0.7015,0.7015,0.7015
EURGBP,20031210,163600,0.7014,0.7015,0.7014,0.7014
EURGBP,20031210,163800,0.7015,0.7015,0.7014,0.7014
EURGBP,20031210,163900,0.7013,0.7014,0.7012,0.7012
EURGBP,20031210,164000,0.7011,0.7011,0.7010,0.7010
EURGBP,20031210,164100,0.7011,0.7012,0.7011,0.7012
EURGBP,20031210,164200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031210,164300,0.7013,0.7013,0.7013,0.7013
EURGBP,20031210,164400,0.7012,0.7012,0.7011,0.7011
EURGBP,20031210,164600,0.7010,0.7010,0.7010,0.7010
EURGBP,20031210,164700,0.7009,0.7010,0.7009,0.7009
EURGBP,20031210,164800,0.7010,0.7011,0.7010,0.7011
EURGBP,20031210,164900,0.7010,0.7011,0.7010,0.7010
EURGBP,20031210,165100,0.7011,0.7011,0.7010,0.7010
EURGBP,20031210,165200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031210,165300,0.7012,0.7012,0.7012,0.7012
EURGBP,20031210,165400,0.7011,0.7011,0.7010,0.7010
EURGBP,20031210,165500,0.7011,0.7011,0.7010,0.7010
EURGBP,20031210,165700,0.7011,0.7011,0.7010,0.7010
EURGBP,20031210,165800,0.7009,0.7009,0.7007,0.7007
EURGBP,20031210,165900,0.7006,0.7007,0.7006,0.7007
EURGBP,20031210,170000,0.7006,0.7007,0.7006,0.7007
EURGBP,20031210,170100,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,170200,0.7009,0.7009,0.7008,0.7009
EURGBP,20031210,170300,0.7010,0.7011,0.7010,0.7011
EURGBP,20031210,170400,0.7012,0.7012,0.7011,0.7011
EURGBP,20031210,170500,0.7010,0.7011,0.7009,0.7009
EURGBP,20031210,170600,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,170700,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,170800,0.7006,0.7006,0.7005,0.7005
EURGBP,20031210,170900,0.7006,0.7007,0.7006,0.7006
EURGBP,20031210,171000,0.7005,0.7006,0.7005,0.7005
EURGBP,20031210,171100,0.7004,0.7005,0.7004,0.7005
EURGBP,20031210,171200,0.7006,0.7006,0.7004,0.7004
EURGBP,20031210,171300,0.7003,0.7004,0.7003,0.7004
EURGBP,20031210,171400,0.7003,0.7004,0.7003,0.7004
EURGBP,20031210,171500,0.7005,0.7005,0.7004,0.7004
EURGBP,20031210,171700,0.7005,0.7006,0.7005,0.7006
EURGBP,20031210,171800,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,171900,0.7006,0.7006,0.7005,0.7005
EURGBP,20031210,172000,0.7004,0.7005,0.7004,0.7005
EURGBP,20031210,172100,0.7006,0.7008,0.7006,0.7008
EURGBP,20031210,172200,0.7009,0.7010,0.7008,0.7010
EURGBP,20031210,172300,0.7009,0.7010,0.7009,0.7009
EURGBP,20031210,172400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,172700,0.7009,0.7009,0.7008,0.7008
EURGBP,20031210,172800,0.7007,0.7008,0.7007,0.7008
EURGBP,20031210,172900,0.7009,0.7009,0.7008,0.7009
EURGBP,20031210,173000,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,173100,0.7007,0.7008,0.7007,0.7007
EURGBP,20031210,173200,0.7008,0.7008,0.7007,0.7007
EURGBP,20031210,173300,0.7008,0.7009,0.7008,0.7009
EURGBP,20031210,173400,0.7008,0.7009,0.7008,0.7008
EURGBP,20031210,173500,0.7007,0.7009,0.7007,0.7009
EURGBP,20031210,173600,0.7008,0.7009,0.7008,0.7008
EURGBP,20031210,173700,0.7007,0.7008,0.7007,0.7007
EURGBP,20031210,173800,0.7006,0.7007,0.7006,0.7007
EURGBP,20031210,173900,0.7006,0.7006,0.7005,0.7005
EURGBP,20031210,174000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,174100,0.7003,0.7005,0.7003,0.7005
EURGBP,20031210,174200,0.7004,0.7005,0.7004,0.7005
EURGBP,20031210,174300,0.7006,0.7007,0.7006,0.7007
EURGBP,20031210,174400,0.7006,0.7007,0.7006,0.7006
EURGBP,20031210,174500,0.7007,0.7007,0.7006,0.7006
EURGBP,20031210,174600,0.7005,0.7006,0.7004,0.7005
EURGBP,20031210,174700,0.7004,0.7004,0.7001,0.7001
EURGBP,20031210,174800,0.7002,0.7003,0.6999,0.6999
EURGBP,20031210,174900,0.7000,0.7000,0.6999,0.6999
EURGBP,20031210,175000,0.7000,0.7000,0.6999,0.7000
EURGBP,20031210,175100,0.6999,0.7000,0.6999,0.6999
EURGBP,20031210,175200,0.7000,0.7001,0.7000,0.7000
EURGBP,20031210,175300,0.7001,0.7001,0.6999,0.6999
EURGBP,20031210,175400,0.7000,0.7000,0.6998,0.6999
EURGBP,20031210,175500,0.6998,0.6999,0.6998,0.6999
EURGBP,20031210,175600,0.7000,0.7001,0.7000,0.7001
EURGBP,20031210,175700,0.7000,0.7001,0.7000,0.7000
EURGBP,20031210,175800,0.7001,0.7001,0.7000,0.7000
EURGBP,20031210,180000,0.6999,0.7000,0.6999,0.7000
EURGBP,20031210,180200,0.7001,0.7001,0.7000,0.7000
EURGBP,20031210,180300,0.7001,0.7001,0.6999,0.6999
EURGBP,20031210,180400,0.6998,0.6998,0.6998,0.6998
EURGBP,20031210,180500,0.6997,0.6998,0.6997,0.6997
EURGBP,20031210,180800,0.6998,0.6998,0.6998,0.6998
EURGBP,20031210,180900,0.6997,0.6998,0.6997,0.6998
EURGBP,20031210,181000,0.6997,0.6998,0.6997,0.6997
EURGBP,20031210,181100,0.6996,0.6997,0.6996,0.6996
EURGBP,20031210,181200,0.6997,0.6997,0.6995,0.6995
EURGBP,20031210,181300,0.6994,0.6995,0.6994,0.6995
EURGBP,20031210,181400,0.6996,0.6996,0.6995,0.6996
EURGBP,20031210,181500,0.6997,0.6998,0.6996,0.6997
EURGBP,20031210,181600,0.6998,0.6998,0.6997,0.6997
EURGBP,20031210,181700,0.6996,0.6997,0.6996,0.6996
EURGBP,20031210,181800,0.6995,0.6995,0.6994,0.6994
EURGBP,20031210,181900,0.6995,0.6995,0.6994,0.6994
EURGBP,20031210,182000,0.6995,0.6996,0.6995,0.6996
EURGBP,20031210,182100,0.6997,0.6998,0.6997,0.6997
EURGBP,20031210,182200,0.6998,0.6998,0.6997,0.6997
EURGBP,20031210,182300,0.6998,0.6999,0.6996,0.6996
EURGBP,20031210,182400,0.6997,0.6997,0.6996,0.6997
EURGBP,20031210,182500,0.6998,0.6998,0.6997,0.6998
EURGBP,20031210,182800,0.6999,0.6999,0.6999,0.6999
EURGBP,20031210,182900,0.6998,0.6998,0.6998,0.6998
EURGBP,20031210,183000,0.6999,0.6999,0.6999,0.6999
EURGBP,20031210,183200,0.6998,0.6999,0.6998,0.6998
EURGBP,20031210,183300,0.6999,0.7000,0.6999,0.7000
EURGBP,20031210,183400,0.6999,0.7000,0.6999,0.7000
EURGBP,20031210,183900,0.7001,0.7002,0.7000,0.7000
EURGBP,20031210,184000,0.7001,0.7001,0.7000,0.7000
EURGBP,20031210,184100,0.6999,0.6999,0.6998,0.6998
EURGBP,20031210,184200,0.6999,0.7001,0.6998,0.7001
EURGBP,20031210,184300,0.7000,0.7001,0.6999,0.7001
EURGBP,20031210,184400,0.7000,0.7001,0.7000,0.7001
EURGBP,20031210,184500,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,184600,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,184800,0.7000,0.7001,0.7000,0.7000
EURGBP,20031210,184900,0.6999,0.6999,0.6999,0.6999
EURGBP,20031210,185000,0.7000,0.7000,0.6999,0.7000
EURGBP,20031210,185100,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,185200,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,185300,0.7003,0.7003,0.7002,0.7003
EURGBP,20031210,185400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,185500,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,185700,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,185800,0.7001,0.7002,0.7001,0.7002
EURGBP,20031210,185900,0.7001,0.7002,0.7001,0.7002
EURGBP,20031210,190000,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,190100,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,190200,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,190300,0.7000,0.7001,0.7000,0.7000
EURGBP,20031210,190400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,190500,0.7000,0.7000,0.6998,0.6998
EURGBP,20031210,190600,0.6999,0.6999,0.6997,0.6997
EURGBP,20031210,190700,0.6998,0.6998,0.6997,0.6997
EURGBP,20031210,190800,0.6996,0.6997,0.6995,0.6997
EURGBP,20031210,190900,0.6998,0.6998,0.6996,0.6996
EURGBP,20031210,191000,0.6995,0.6996,0.6995,0.6996
EURGBP,20031210,191100,0.6995,0.6997,0.6995,0.6996
EURGBP,20031210,191300,0.6997,0.6997,0.6996,0.6997
EURGBP,20031210,191500,0.6998,0.6998,0.6998,0.6998
EURGBP,20031210,191600,0.6999,0.7000,0.6999,0.7000
EURGBP,20031210,191700,0.6999,0.7000,0.6999,0.6999
EURGBP,20031210,191800,0.6998,0.6999,0.6998,0.6999
EURGBP,20031210,191900,0.6998,0.6998,0.6997,0.6997
EURGBP,20031210,192000,0.6998,0.6999,0.6998,0.6999
EURGBP,20031210,192100,0.6998,0.6999,0.6998,0.6999
EURGBP,20031210,192200,0.6998,0.6998,0.6998,0.6998
EURGBP,20031210,192300,0.6997,0.6997,0.6997,0.6997
EURGBP,20031210,192400,0.6998,0.6998,0.6997,0.6997
EURGBP,20031210,192700,0.6996,0.6998,0.6996,0.6997
EURGBP,20031210,192800,0.6996,0.6997,0.6996,0.6997
EURGBP,20031210,192900,0.6996,0.6997,0.6996,0.6997
EURGBP,20031210,193000,0.6996,0.6997,0.6996,0.6997
EURGBP,20031210,193100,0.6998,0.6998,0.6997,0.6998
EURGBP,20031210,193200,0.6997,0.6998,0.6997,0.6998
EURGBP,20031210,193300,0.6999,0.6999,0.6998,0.6998
EURGBP,20031210,193400,0.6999,0.6999,0.6998,0.6998
EURGBP,20031210,193500,0.6999,0.6999,0.6998,0.6998
EURGBP,20031210,193600,0.6999,0.6999,0.6999,0.6999
EURGBP,20031210,193800,0.7000,0.7000,0.6999,0.7000
EURGBP,20031210,194000,0.6999,0.6999,0.6998,0.6998
EURGBP,20031210,194100,0.6999,0.7000,0.6998,0.7000
EURGBP,20031210,194200,0.6999,0.7000,0.6999,0.7000
EURGBP,20031210,194300,0.6999,0.7000,0.6999,0.7000
EURGBP,20031210,194400,0.6999,0.6999,0.6999,0.6999
EURGBP,20031210,194500,0.7000,0.7000,0.6999,0.6999
EURGBP,20031210,194900,0.7000,0.7000,0.6999,0.6999
EURGBP,20031210,195000,0.7000,0.7000,0.7000,0.7000
EURGBP,20031210,195100,0.7001,0.7003,0.7001,0.7003
EURGBP,20031210,195300,0.7002,0.7002,0.7001,0.7002
EURGBP,20031210,195400,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,195600,0.7002,0.7003,0.7002,0.7003
EURGBP,20031210,195700,0.7002,0.7002,0.7001,0.7002
EURGBP,20031210,195900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,200100,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,200200,0.7001,0.7001,0.7001,0.7001
EURGBP,20031210,200300,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,200500,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,200700,0.7002,0.7003,0.7002,0.7003
EURGBP,20031210,200800,0.7002,0.7003,0.7002,0.7002
EURGBP,20031210,201000,0.7003,0.7004,0.7002,0.7004
EURGBP,20031210,201100,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,201300,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,201400,0.7003,0.7004,0.7003,0.7003
EURGBP,20031210,201700,0.7002,0.7003,0.7002,0.7002
EURGBP,20031210,201800,0.7001,0.7003,0.7001,0.7003
EURGBP,20031210,201900,0.7002,0.7003,0.7002,0.7002
EURGBP,20031210,202100,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,202300,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,202400,0.7003,0.7004,0.7003,0.7004
EURGBP,20031210,202500,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,202600,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,202700,0.7003,0.7005,0.7003,0.7005
EURGBP,20031210,202800,0.7004,0.7005,0.7004,0.7004
EURGBP,20031210,202900,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,203000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,203100,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,203200,0.7004,0.7004,0.7003,0.7003
EURGBP,20031210,203300,0.7004,0.7004,0.7003,0.7004
EURGBP,20031210,203400,0.7003,0.7004,0.7003,0.7003
EURGBP,20031210,203500,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,203600,0.7003,0.7003,0.7002,0.7003
EURGBP,20031210,203700,0.7002,0.7003,0.7001,0.7001
EURGBP,20031210,203800,0.7002,0.7004,0.7002,0.7004
EURGBP,20031210,203900,0.7003,0.7005,0.7003,0.7004
EURGBP,20031210,204000,0.7003,0.7006,0.7003,0.7006
EURGBP,20031210,204100,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,204200,0.7004,0.7005,0.7004,0.7005
EURGBP,20031210,204400,0.7004,0.7005,0.7004,0.7004
EURGBP,20031210,204500,0.7005,0.7005,0.7004,0.7005
EURGBP,20031210,204600,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,204900,0.7005,0.7005,0.7004,0.7005
EURGBP,20031210,205000,0.7006,0.7006,0.7005,0.7006
EURGBP,20031210,205100,0.7007,0.7008,0.7007,0.7008
EURGBP,20031210,205300,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,205400,0.7006,0.7008,0.7006,0.7007
EURGBP,20031210,205500,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,205600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,205700,0.7008,0.7008,0.7007,0.7007
EURGBP,20031210,205800,0.7008,0.7008,0.7006,0.7007
EURGBP,20031210,205900,0.7006,0.7008,0.7006,0.7008
EURGBP,20031210,210000,0.7007,0.7009,0.7007,0.7009
EURGBP,20031210,210500,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,210700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031210,210900,0.7008,0.7009,0.7008,0.7009
EURGBP,20031210,211000,0.7008,0.7008,0.7007,0.7007
EURGBP,20031210,211100,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,211300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031210,211500,0.7008,0.7009,0.7008,0.7009
EURGBP,20031210,211600,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,211700,0.7009,0.7009,0.7008,0.7008
EURGBP,20031210,212100,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,212600,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,212800,0.7007,0.7007,0.7006,0.7006
EURGBP,20031210,212900,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,213300,0.7006,0.7006,0.7005,0.7005
EURGBP,20031210,213400,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,213700,0.7005,0.7006,0.7005,0.7006
EURGBP,20031210,214000,0.7007,0.7008,0.7007,0.7008
EURGBP,20031210,214100,0.7007,0.7008,0.7007,0.7008
EURGBP,20031210,214200,0.7007,0.7008,0.7007,0.7008
EURGBP,20031210,214300,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,214400,0.7006,0.7006,0.7005,0.7005
EURGBP,20031210,214600,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,214700,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,214900,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,215000,0.7003,0.7004,0.7003,0.7003
EURGBP,20031210,215100,0.7002,0.7002,0.7002,0.7002
EURGBP,20031210,215200,0.7003,0.7004,0.7003,0.7004
EURGBP,20031210,215300,0.7003,0.7003,0.7003,0.7003
EURGBP,20031210,215500,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,215900,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,220200,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,220600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,220800,0.7008,0.7008,0.7007,0.7007
EURGBP,20031210,220900,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,221400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,221600,0.7009,0.7010,0.7009,0.7010
EURGBP,20031210,222000,0.7009,0.7010,0.7009,0.7010
EURGBP,20031210,222200,0.7009,0.7009,0.7009,0.7009
EURGBP,20031210,222300,0.7010,0.7010,0.7010,0.7010
EURGBP,20031210,222400,0.7009,0.7009,0.7008,0.7008
EURGBP,20031210,222500,0.7009,0.7009,0.7009,0.7009
EURGBP,20031210,222600,0.7010,0.7010,0.7010,0.7010
EURGBP,20031210,222700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031210,222800,0.7010,0.7010,0.7009,0.7009
EURGBP,20031210,222900,0.7010,0.7010,0.7009,0.7009
EURGBP,20031210,223400,0.7009,0.7010,0.7009,0.7010
EURGBP,20031210,223500,0.7009,0.7009,0.7009,0.7009
EURGBP,20031210,224000,0.7009,0.7009,0.7009,0.7009
EURGBP,20031210,224200,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,224300,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,224600,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,224700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031210,224900,0.7010,0.7010,0.7010,0.7010
EURGBP,20031210,225400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031210,225600,0.7009,0.7009,0.7008,0.7008
EURGBP,20031210,225900,0.7007,0.7008,0.7007,0.7008
EURGBP,20031210,231500,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,231700,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,231900,0.7005,0.7006,0.7005,0.7006
EURGBP,20031210,232200,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,232400,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,232500,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,232800,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,233000,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,233100,0.7004,0.7005,0.7004,0.7005
EURGBP,20031210,233200,0.7006,0.7006,0.7006,0.7006
EURGBP,20031210,233300,0.7005,0.7005,0.7003,0.7004
EURGBP,20031210,233400,0.7005,0.7008,0.7005,0.7008
EURGBP,20031210,233500,0.7007,0.7008,0.7006,0.7006
EURGBP,20031210,233600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,233700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,233800,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,233900,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,234000,0.7009,0.7009,0.7008,0.7008
EURGBP,20031210,234500,0.7008,0.7008,0.7008,0.7008
EURGBP,20031210,234600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031210,234700,0.7008,0.7008,0.7007,0.7007
EURGBP,20031210,234900,0.7006,0.7006,0.7005,0.7005
EURGBP,20031210,235000,0.7006,0.7006,0.7005,0.7005
EURGBP,20031210,235100,0.7006,0.7006,0.7005,0.7006
EURGBP,20031210,235200,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,235300,0.7004,0.7005,0.7004,0.7005
EURGBP,20031210,235600,0.7004,0.7004,0.7004,0.7004
EURGBP,20031210,235800,0.7005,0.7005,0.7005,0.7005
EURGBP,20031210,235900,0.7004,0.7004,0.7004,0.7004
EURGBP,20031211,000000,0.7003,0.7003,0.7003,0.7003
EURCHF,20031210,000100,1.5470,1.5470,1.5468,1.5469
EURCHF,20031210,000200,1.5468,1.5469,1.5468,1.5469
EURCHF,20031210,000400,1.5470,1.5470,1.5469,1.5469
EURCHF,20031210,000500,1.5468,1.5469,1.5468,1.5469
EURCHF,20031210,000700,1.5468,1.5468,1.5468,1.5468
EURCHF,20031210,000800,1.5469,1.5469,1.5468,1.5469
EURCHF,20031210,000900,1.5470,1.5470,1.5469,1.5470
EURCHF,20031210,001000,1.5469,1.5469,1.5469,1.5469
EURCHF,20031210,001300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031210,001400,1.5469,1.5470,1.5469,1.5469
EURCHF,20031210,001500,1.5470,1.5470,1.5468,1.5469
EURCHF,20031210,001600,1.5468,1.5469,1.5468,1.5469
EURCHF,20031210,001700,1.5470,1.5470,1.5469,1.5469
EURCHF,20031210,002000,1.5468,1.5468,1.5468,1.5468
EURCHF,20031210,002100,1.5469,1.5469,1.5469,1.5469
EURCHF,20031210,002500,1.5470,1.5470,1.5469,1.5470
EURCHF,20031210,002600,1.5469,1.5471,1.5469,1.5470
EURCHF,20031210,002700,1.5469,1.5469,1.5469,1.5469
EURCHF,20031210,002800,1.5470,1.5470,1.5470,1.5470
EURCHF,20031210,002900,1.5471,1.5471,1.5470,1.5470
EURCHF,20031210,003000,1.5471,1.5471,1.5471,1.5471
EURCHF,20031210,003300,1.5472,1.5472,1.5471,1.5471
EURCHF,20031210,003400,1.5472,1.5472,1.5472,1.5472
EURCHF,20031210,003500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031210,003600,1.5470,1.5470,1.5470,1.5470
EURCHF,20031210,003700,1.5471,1.5471,1.5469,1.5469
EURCHF,20031210,003800,1.5470,1.5470,1.5469,1.5469
EURCHF,20031210,003900,1.5468,1.5469,1.5468,1.5469
EURCHF,20031210,004000,1.5470,1.5470,1.5469,1.5470
EURCHF,20031210,004100,1.5471,1.5474,1.5471,1.5473
EURCHF,20031210,004200,1.5472,1.5473,1.5472,1.5473
EURCHF,20031210,004300,1.5472,1.5472,1.5472,1.5472
EURCHF,20031210,004400,1.5473,1.5473,1.5472,1.5472
EURCHF,20031210,004500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031210,004600,1.5472,1.5472,1.5471,1.5471
EURCHF,20031210,004700,1.5472,1.5472,1.5472,1.5472
EURCHF,20031210,004800,1.5471,1.5472,1.5471,1.5472
EURCHF,20031210,005000,1.5473,1.5473,1.5472,1.5472
EURCHF,20031210,005100,1.5471,1.5471,1.5468,1.5468
EURCHF,20031210,005200,1.5471,1.5471,1.5469,1.5469
EURCHF,20031210,005300,1.5470,1.5471,1.5470,1.5471
EURCHF,20031210,005400,1.5470,1.5471,1.5470,1.5470
EURCHF,20031210,005500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031210,005700,1.5470,1.5470,1.5469,1.5469
EURCHF,20031210,005900,1.5470,1.5470,1.5470,1.5470
EURCHF,20031210,010000,1.5469,1.5469,1.5469,1.5469
EURCHF,20031210,010100,1.5470,1.5470,1.5470,1.5470
EURCHF,20031210,010200,1.5471,1.5472,1.5471,1.5472
EURCHF,20031210,010300,1.5471,1.5473,1.5471,1.5473
EURCHF,20031210,010400,1.5472,1.5472,1.5471,1.5471
EURCHF,20031210,010500,1.5472,1.5472,1.5471,1.5472
EURCHF,20031210,010600,1.5473,1.5475,1.5473,1.5475
EURCHF,20031210,010700,1.5476,1.5476,1.5476,1.5476
EURCHF,20031210,010800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031210,010900,1.5474,1.5475,1.5474,1.5475
EURCHF,20031210,011000,1.5474,1.5474,1.5473,1.5473
EURCHF,20031210,011300,1.5472,1.5473,1.5472,1.5473
EURCHF,20031210,011400,1.5472,1.5473,1.5472,1.5473
EURCHF,20031210,011500,1.5472,1.5473,1.5472,1.5473
EURCHF,20031210,011600,1.5474,1.5475,1.5474,1.5475
EURCHF,20031210,011700,1.5474,1.5474,1.5474,1.5474
EURCHF,20031210,011800,1.5473,1.5474,1.5473,1.5473
EURCHF,20031210,011900,1.5474,1.5474,1.5472,1.5474
EURCHF,20031210,012000,1.5473,1.5473,1.5473,1.5473
EURCHF,20031210,012100,1.5472,1.5473,1.5472,1.5472
EURCHF,20031210,012200,1.5473,1.5474,1.5473,1.5474
EURCHF,20031210,012700,1.5474,1.5474,1.5473,1.5473
EURCHF,20031210,012800,1.5474,1.5475,1.5474,1.5474
EURCHF,20031210,012900,1.5473,1.5473,1.5473,1.5473
EURCHF,20031210,013300,1.5474,1.5474,1.5473,1.5473
EURCHF,20031210,013400,1.5474,1.5474,1.5474,1.5474
EURCHF,20031210,013500,1.5473,1.5473,1.5472,1.5472
EURCHF,20031210,013600,1.5473,1.5474,1.5471,1.5471
EURCHF,20031210,013700,1.5472,1.5475,1.5471,1.5475
EURCHF,20031210,013800,1.5473,1.5473,1.5473,1.5473
EURCHF,20031210,013900,1.5474,1.5474,1.5473,1.5473
EURCHF,20031210,014000,1.5474,1.5474,1.5473,1.5473
EURCHF,20031210,014200,1.5474,1.5475,1.5474,1.5475
EURCHF,20031210,014300,1.5474,1.5475,1.5474,1.5474
EURCHF,20031210,014400,1.5475,1.5476,1.5472,1.5475
EURCHF,20031210,014500,1.5477,1.5481,1.5477,1.5481
EURCHF,20031210,014600,1.5480,1.5480,1.5478,1.5478
EURCHF,20031210,014700,1.5477,1.5477,1.5477,1.5477
EURCHF,20031210,014800,1.5478,1.5479,1.5478,1.5479
EURCHF,20031210,014900,1.5478,1.5479,1.5478,1.5479
EURCHF,20031210,015100,1.5480,1.5480,1.5480,1.5480
EURCHF,20031210,015200,1.5479,1.5480,1.5479,1.5480
EURCHF,20031210,015300,1.5481,1.5481,1.5481,1.5481
EURCHF,20031210,015400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031210,015500,1.5481,1.5481,1.5480,1.5480
EURCHF,20031210,015600,1.5479,1.5480,1.5479,1.5480
EURCHF,20031210,015800,1.5481,1.5481,1.5480,1.5481
EURCHF,20031210,020000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031210,020300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031210,020400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031210,020500,1.5477,1.5481,1.5476,1.5477
EURCHF,20031210,020600,1.5480,1.5481,1.5479,1.5479
EURCHF,20031210,020700,1.5480,1.5481,1.5480,1.5480
EURCHF,20031210,020800,1.5481,1.5481,1.5480,1.5480
EURCHF,20031210,020900,1.5482,1.5482,1.5480,1.5480
EURCHF,20031210,021000,1.5481,1.5481,1.5481,1.5481
EURCHF,20031210,021100,1.5482,1.5483,1.5482,1.5482
EURCHF,20031210,021300,1.5483,1.5483,1.5480,1.5482
EURCHF,20031210,021400,1.5483,1.5483,1.5481,1.5481
EURCHF,20031210,021500,1.5482,1.5483,1.5482,1.5482
EURCHF,20031210,021600,1.5481,1.5482,1.5480,1.5482
EURCHF,20031210,021800,1.5481,1.5483,1.5481,1.5483
EURCHF,20031210,021900,1.5482,1.5484,1.5482,1.5483
EURCHF,20031210,022000,1.5482,1.5482,1.5481,1.5481
EURCHF,20031210,022100,1.5482,1.5482,1.5481,1.5481
EURCHF,20031210,022300,1.5480,1.5481,1.5479,1.5479
EURCHF,20031210,022400,1.5478,1.5478,1.5477,1.5478
EURCHF,20031210,022500,1.5477,1.5477,1.5473,1.5474
EURCHF,20031210,022600,1.5473,1.5474,1.5473,1.5474
EURCHF,20031210,022700,1.5476,1.5476,1.5476,1.5476
EURCHF,20031210,022800,1.5475,1.5476,1.5475,1.5476
EURCHF,20031210,022900,1.5475,1.5475,1.5474,1.5474
EURCHF,20031210,023000,1.5473,1.5474,1.5473,1.5473
EURCHF,20031210,023100,1.5474,1.5475,1.5474,1.5475
EURCHF,20031210,023200,1.5474,1.5475,1.5473,1.5473
EURCHF,20031210,023300,1.5474,1.5474,1.5473,1.5473
EURCHF,20031210,023400,1.5474,1.5474,1.5473,1.5473
EURCHF,20031210,023500,1.5477,1.5480,1.5477,1.5480
EURCHF,20031210,023600,1.5477,1.5477,1.5475,1.5476
EURCHF,20031210,023700,1.5477,1.5477,1.5477,1.5477
EURCHF,20031210,023800,1.5476,1.5477,1.5476,1.5477
EURCHF,20031210,023900,1.5476,1.5477,1.5476,1.5477
EURCHF,20031210,024000,1.5476,1.5477,1.5475,1.5475
EURCHF,20031210,024100,1.5476,1.5477,1.5475,1.5477
EURCHF,20031210,024200,1.5476,1.5476,1.5474,1.5474
EURCHF,20031210,024300,1.5473,1.5475,1.5473,1.5473
EURCHF,20031210,024400,1.5474,1.5474,1.5473,1.5473
EURCHF,20031210,024500,1.5474,1.5476,1.5474,1.5476
EURCHF,20031210,024600,1.5477,1.5477,1.5474,1.5474
EURCHF,20031210,024700,1.5472,1.5472,1.5471,1.5472
EURCHF,20031210,024800,1.5473,1.5473,1.5472,1.5472
EURCHF,20031210,024900,1.5471,1.5472,1.5471,1.5472
EURCHF,20031210,025000,1.5473,1.5476,1.5473,1.5475
EURCHF,20031210,025100,1.5474,1.5474,1.5473,1.5474
EURCHF,20031210,025300,1.5475,1.5476,1.5475,1.5476
EURCHF,20031210,025400,1.5475,1.5476,1.5475,1.5476
EURCHF,20031210,025500,1.5477,1.5478,1.5476,1.5476
EURCHF,20031210,025600,1.5475,1.5477,1.5475,1.5476
EURCHF,20031210,025700,1.5477,1.5477,1.5477,1.5477
EURCHF,20031210,025800,1.5476,1.5476,1.5476,1.5476
EURCHF,20031210,025900,1.5477,1.5477,1.5477,1.5477
EURCHF,20031210,030000,1.5478,1.5478,1.5477,1.5478
EURCHF,20031210,030100,1.5479,1.5479,1.5478,1.5478
EURCHF,20031210,030200,1.5477,1.5478,1.5477,1.5477
EURCHF,20031210,030300,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,030400,1.5476,1.5476,1.5476,1.5476
EURCHF,20031210,030500,1.5477,1.5478,1.5477,1.5477
EURCHF,20031210,030600,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,030800,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,030900,1.5474,1.5474,1.5474,1.5474
EURCHF,20031210,031000,1.5475,1.5475,1.5474,1.5474
EURCHF,20031210,031100,1.5475,1.5475,1.5475,1.5475
EURCHF,20031210,031200,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,031400,1.5474,1.5475,1.5474,1.5475
EURCHF,20031210,031500,1.5476,1.5477,1.5475,1.5476
EURCHF,20031210,031600,1.5475,1.5476,1.5474,1.5476
EURCHF,20031210,031700,1.5475,1.5475,1.5475,1.5475
EURCHF,20031210,031800,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,031900,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,032000,1.5474,1.5474,1.5473,1.5473
EURCHF,20031210,032100,1.5474,1.5475,1.5473,1.5473
EURCHF,20031210,032200,1.5474,1.5474,1.5474,1.5474
EURCHF,20031210,032300,1.5475,1.5476,1.5475,1.5476
EURCHF,20031210,032400,1.5475,1.5476,1.5475,1.5475
EURCHF,20031210,032500,1.5474,1.5475,1.5474,1.5474
EURCHF,20031210,032600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031210,032700,1.5474,1.5474,1.5474,1.5474
EURCHF,20031210,032900,1.5473,1.5473,1.5473,1.5473
EURCHF,20031210,033000,1.5472,1.5473,1.5471,1.5473
EURCHF,20031210,033100,1.5472,1.5474,1.5472,1.5474
EURCHF,20031210,033200,1.5473,1.5473,1.5473,1.5473
EURCHF,20031210,033700,1.5473,1.5474,1.5473,1.5473
EURCHF,20031210,034200,1.5473,1.5473,1.5473,1.5473
EURCHF,20031210,034300,1.5474,1.5474,1.5473,1.5474
EURCHF,20031210,034400,1.5475,1.5476,1.5474,1.5474
EURCHF,20031210,034500,1.5475,1.5475,1.5473,1.5474
EURCHF,20031210,034600,1.5475,1.5475,1.5474,1.5474
EURCHF,20031210,034800,1.5475,1.5475,1.5474,1.5474
EURCHF,20031210,034900,1.5475,1.5475,1.5473,1.5473
EURCHF,20031210,035000,1.5474,1.5474,1.5474,1.5474
EURCHF,20031210,035500,1.5474,1.5474,1.5474,1.5474
EURCHF,20031210,040000,1.5473,1.5474,1.5473,1.5474
EURCHF,20031210,040400,1.5473,1.5474,1.5473,1.5474
EURCHF,20031210,040700,1.5475,1.5475,1.5474,1.5475
EURCHF,20031210,040900,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,041000,1.5474,1.5475,1.5474,1.5475
EURCHF,20031210,041400,1.5476,1.5476,1.5475,1.5476
EURCHF,20031210,041500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031210,041600,1.5476,1.5477,1.5476,1.5477
EURCHF,20031210,041700,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,041800,1.5476,1.5477,1.5476,1.5477
EURCHF,20031210,042000,1.5476,1.5476,1.5476,1.5476
EURCHF,20031210,042100,1.5477,1.5477,1.5477,1.5477
EURCHF,20031210,042300,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,042400,1.5476,1.5476,1.5475,1.5476
EURCHF,20031210,042500,1.5477,1.5478,1.5476,1.5476
EURCHF,20031210,042600,1.5475,1.5475,1.5474,1.5474
EURCHF,20031210,042800,1.5473,1.5474,1.5473,1.5474
EURCHF,20031210,042900,1.5473,1.5474,1.5473,1.5474
EURCHF,20031210,043000,1.5473,1.5473,1.5473,1.5473
EURCHF,20031210,043100,1.5474,1.5475,1.5474,1.5475
EURCHF,20031210,043200,1.5476,1.5476,1.5476,1.5476
EURCHF,20031210,043300,1.5477,1.5478,1.5477,1.5478
EURCHF,20031210,043400,1.5479,1.5480,1.5479,1.5480
EURCHF,20031210,043500,1.5481,1.5482,1.5481,1.5481
EURCHF,20031210,043600,1.5482,1.5485,1.5482,1.5485
EURCHF,20031210,043700,1.5484,1.5484,1.5483,1.5483
EURCHF,20031210,043800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031210,043900,1.5481,1.5482,1.5481,1.5482
EURCHF,20031210,044100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031210,044200,1.5482,1.5482,1.5480,1.5481
EURCHF,20031210,044300,1.5480,1.5482,1.5479,1.5482
EURCHF,20031210,044500,1.5483,1.5483,1.5482,1.5483
EURCHF,20031210,044600,1.5484,1.5485,1.5482,1.5484
EURCHF,20031210,044700,1.5483,1.5483,1.5482,1.5482
EURCHF,20031210,044900,1.5481,1.5481,1.5480,1.5480
EURCHF,20031210,045000,1.5481,1.5481,1.5480,1.5480
EURCHF,20031210,045100,1.5479,1.5479,1.5479,1.5479
EURCHF,20031210,045300,1.5480,1.5480,1.5479,1.5479
EURCHF,20031210,045600,1.5478,1.5479,1.5477,1.5478
EURCHF,20031210,045700,1.5476,1.5479,1.5476,1.5479
EURCHF,20031210,045800,1.5478,1.5479,1.5478,1.5478
EURCHF,20031210,045900,1.5479,1.5480,1.5478,1.5478
EURCHF,20031210,050100,1.5479,1.5479,1.5478,1.5479
EURCHF,20031210,050200,1.5478,1.5479,1.5478,1.5479
EURCHF,20031210,050300,1.5478,1.5479,1.5478,1.5478
EURCHF,20031210,050400,1.5477,1.5479,1.5477,1.5479
EURCHF,20031210,050500,1.5478,1.5479,1.5477,1.5477
EURCHF,20031210,050600,1.5478,1.5478,1.5477,1.5477
EURCHF,20031210,050700,1.5478,1.5479,1.5478,1.5479
EURCHF,20031210,050800,1.5478,1.5480,1.5478,1.5480
EURCHF,20031210,050900,1.5479,1.5481,1.5479,1.5481
EURCHF,20031210,051000,1.5482,1.5484,1.5482,1.5484
EURCHF,20031210,051100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031210,051200,1.5482,1.5483,1.5481,1.5481
EURCHF,20031210,051300,1.5482,1.5482,1.5481,1.5482
EURCHF,20031210,051400,1.5483,1.5483,1.5482,1.5483
EURCHF,20031210,051600,1.5482,1.5484,1.5482,1.5483
EURCHF,20031210,051800,1.5482,1.5482,1.5482,1.5482
EURCHF,20031210,052000,1.5483,1.5483,1.5483,1.5483
EURCHF,20031210,052300,1.5482,1.5483,1.5482,1.5483
EURCHF,20031210,052500,1.5484,1.5484,1.5483,1.5484
EURCHF,20031210,052600,1.5483,1.5485,1.5483,1.5484
EURCHF,20031210,052700,1.5485,1.5485,1.5485,1.5485
EURCHF,20031210,052900,1.5486,1.5486,1.5486,1.5486
EURCHF,20031210,053100,1.5485,1.5486,1.5485,1.5486
EURCHF,20031210,053400,1.5485,1.5485,1.5485,1.5485
EURCHF,20031210,053600,1.5486,1.5486,1.5486,1.5486
EURCHF,20031210,053700,1.5485,1.5485,1.5485,1.5485
EURCHF,20031210,053800,1.5486,1.5487,1.5486,1.5487
EURCHF,20031210,053900,1.5488,1.5488,1.5487,1.5487
EURCHF,20031210,054000,1.5486,1.5486,1.5485,1.5485
EURCHF,20031210,054100,1.5484,1.5485,1.5483,1.5485
EURCHF,20031210,054200,1.5486,1.5487,1.5485,1.5487
EURCHF,20031210,054300,1.5486,1.5486,1.5485,1.5485
EURCHF,20031210,054800,1.5485,1.5485,1.5485,1.5485
EURCHF,20031210,054900,1.5486,1.5487,1.5483,1.5483
EURCHF,20031210,055000,1.5484,1.5484,1.5484,1.5484
EURCHF,20031210,055200,1.5483,1.5483,1.5483,1.5483
EURCHF,20031210,055400,1.5484,1.5484,1.5483,1.5483
EURCHF,20031210,055500,1.5484,1.5484,1.5484,1.5484
EURCHF,20031210,055600,1.5483,1.5485,1.5483,1.5483
EURCHF,20031210,055700,1.5484,1.5484,1.5483,1.5484
EURCHF,20031210,055800,1.5483,1.5484,1.5483,1.5483
EURCHF,20031210,060100,1.5482,1.5483,1.5482,1.5483
EURCHF,20031210,060300,1.5482,1.5485,1.5482,1.5484
EURCHF,20031210,060400,1.5483,1.5483,1.5483,1.5483
EURCHF,20031210,060500,1.5484,1.5484,1.5484,1.5484
EURCHF,20031210,060600,1.5483,1.5483,1.5483,1.5483
EURCHF,20031210,060800,1.5484,1.5484,1.5484,1.5484
EURCHF,20031210,060900,1.5483,1.5484,1.5483,1.5484
EURCHF,20031210,061000,1.5485,1.5485,1.5485,1.5485
EURCHF,20031210,061200,1.5486,1.5486,1.5486,1.5486
EURCHF,20031210,061500,1.5485,1.5485,1.5485,1.5485
EURCHF,20031210,061800,1.5484,1.5484,1.5483,1.5483
EURCHF,20031210,061900,1.5484,1.5484,1.5484,1.5484
EURCHF,20031210,062000,1.5483,1.5484,1.5483,1.5484
EURCHF,20031210,062100,1.5483,1.5483,1.5483,1.5483
EURCHF,20031210,062200,1.5484,1.5484,1.5483,1.5484
EURCHF,20031210,062300,1.5483,1.5485,1.5483,1.5485
EURCHF,20031210,062400,1.5484,1.5485,1.5484,1.5484
EURCHF,20031210,062500,1.5483,1.5484,1.5483,1.5484
EURCHF,20031210,062600,1.5485,1.5485,1.5484,1.5485
EURCHF,20031210,062700,1.5484,1.5485,1.5484,1.5485
EURCHF,20031210,062900,1.5484,1.5485,1.5484,1.5485
EURCHF,20031210,063000,1.5484,1.5485,1.5484,1.5485
EURCHF,20031210,063100,1.5484,1.5484,1.5484,1.5484
EURCHF,20031210,063300,1.5485,1.5485,1.5485,1.5485
EURCHF,20031210,063400,1.5484,1.5484,1.5484,1.5484
EURCHF,20031210,063500,1.5485,1.5485,1.5485,1.5485
EURCHF,20031210,063800,1.5484,1.5484,1.5483,1.5484
EURCHF,20031210,064000,1.5483,1.5485,1.5483,1.5485
EURCHF,20031210,064200,1.5486,1.5486,1.5486,1.5486
EURCHF,20031210,064300,1.5485,1.5486,1.5485,1.5486
EURCHF,20031210,064700,1.5485,1.5485,1.5485,1.5485
EURCHF,20031210,064800,1.5486,1.5486,1.5486,1.5486
EURCHF,20031210,064900,1.5485,1.5485,1.5485,1.5485
EURCHF,20031210,065000,1.5486,1.5486,1.5485,1.5486
EURCHF,20031210,065100,1.5485,1.5485,1.5484,1.5484
EURCHF,20031210,065300,1.5485,1.5485,1.5484,1.5484
EURCHF,20031210,065400,1.5485,1.5485,1.5484,1.5484
EURCHF,20031210,065500,1.5485,1.5487,1.5485,1.5487
EURCHF,20031210,065600,1.5486,1.5486,1.5484,1.5484
EURCHF,20031210,065700,1.5483,1.5483,1.5482,1.5483
EURCHF,20031210,065800,1.5484,1.5484,1.5482,1.5482
EURCHF,20031210,065900,1.5483,1.5484,1.5482,1.5484
EURCHF,20031210,070000,1.5482,1.5484,1.5482,1.5484
EURCHF,20031210,070100,1.5482,1.5482,1.5482,1.5482
EURCHF,20031210,070200,1.5483,1.5483,1.5482,1.5483
EURCHF,20031210,070300,1.5482,1.5483,1.5481,1.5483
EURCHF,20031210,070400,1.5482,1.5482,1.5479,1.5479
EURCHF,20031210,070500,1.5480,1.5481,1.5479,1.5480
EURCHF,20031210,070600,1.5481,1.5482,1.5480,1.5480
EURCHF,20031210,070700,1.5481,1.5481,1.5480,1.5480
EURCHF,20031210,070800,1.5481,1.5482,1.5480,1.5482
EURCHF,20031210,070900,1.5481,1.5481,1.5481,1.5481
EURCHF,20031210,071000,1.5480,1.5480,1.5480,1.5480
EURCHF,20031210,071100,1.5481,1.5483,1.5481,1.5482
EURCHF,20031210,071200,1.5483,1.5483,1.5481,1.5483
EURCHF,20031210,071300,1.5484,1.5484,1.5483,1.5483
EURCHF,20031210,071400,1.5484,1.5484,1.5483,1.5483
EURCHF,20031210,071500,1.5484,1.5485,1.5484,1.5485
EURCHF,20031210,071600,1.5486,1.5487,1.5486,1.5487
EURCHF,20031210,071700,1.5488,1.5489,1.5488,1.5488
EURCHF,20031210,071900,1.5487,1.5488,1.5487,1.5488
EURCHF,20031210,072000,1.5487,1.5487,1.5487,1.5487
EURCHF,20031210,072100,1.5486,1.5486,1.5485,1.5485
EURCHF,20031210,072200,1.5486,1.5486,1.5485,1.5485
EURCHF,20031210,072300,1.5486,1.5486,1.5483,1.5483
EURCHF,20031210,072400,1.5482,1.5483,1.5480,1.5480
EURCHF,20031210,072500,1.5481,1.5481,1.5480,1.5481
EURCHF,20031210,072600,1.5480,1.5481,1.5479,1.5481
EURCHF,20031210,072700,1.5480,1.5482,1.5479,1.5482
EURCHF,20031210,072800,1.5481,1.5481,1.5480,1.5480
EURCHF,20031210,072900,1.5481,1.5483,1.5481,1.5483
EURCHF,20031210,073000,1.5484,1.5484,1.5479,1.5479
EURCHF,20031210,073100,1.5481,1.5481,1.5480,1.5481
EURCHF,20031210,073200,1.5480,1.5481,1.5480,1.5481
EURCHF,20031210,073400,1.5480,1.5480,1.5480,1.5480
EURCHF,20031210,073500,1.5479,1.5480,1.5479,1.5479
EURCHF,20031210,073600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031210,073700,1.5481,1.5482,1.5480,1.5480
EURCHF,20031210,073800,1.5481,1.5481,1.5478,1.5478
EURCHF,20031210,073900,1.5477,1.5478,1.5476,1.5478
EURCHF,20031210,074000,1.5477,1.5479,1.5477,1.5479
EURCHF,20031210,074100,1.5478,1.5478,1.5477,1.5478
EURCHF,20031210,074200,1.5477,1.5477,1.5477,1.5477
EURCHF,20031210,074300,1.5478,1.5478,1.5477,1.5477
EURCHF,20031210,074400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031210,074600,1.5479,1.5480,1.5479,1.5479
EURCHF,20031210,074700,1.5480,1.5481,1.5480,1.5480
EURCHF,20031210,074900,1.5479,1.5479,1.5478,1.5479
EURCHF,20031210,075000,1.5480,1.5481,1.5480,1.5481
EURCHF,20031210,075100,1.5480,1.5482,1.5479,1.5479
EURCHF,20031210,075200,1.5480,1.5481,1.5479,1.5479
EURCHF,20031210,075300,1.5480,1.5480,1.5478,1.5479
EURCHF,20031210,075400,1.5480,1.5481,1.5479,1.5480
EURCHF,20031210,075500,1.5481,1.5481,1.5477,1.5478
EURCHF,20031210,075600,1.5479,1.5480,1.5478,1.5480
EURCHF,20031210,075700,1.5479,1.5479,1.5475,1.5475
EURCHF,20031210,075800,1.5477,1.5477,1.5473,1.5473
EURCHF,20031210,075900,1.5472,1.5474,1.5472,1.5473
EURCHF,20031210,080000,1.5474,1.5477,1.5474,1.5475
EURCHF,20031210,080100,1.5476,1.5477,1.5475,1.5476
EURCHF,20031210,080200,1.5477,1.5480,1.5477,1.5480
EURCHF,20031210,080300,1.5481,1.5482,1.5480,1.5480
EURCHF,20031210,080400,1.5481,1.5481,1.5481,1.5481
EURCHF,20031210,080500,1.5480,1.5482,1.5480,1.5482
EURCHF,20031210,080600,1.5481,1.5481,1.5479,1.5481
EURCHF,20031210,080700,1.5480,1.5480,1.5479,1.5480
EURCHF,20031210,080800,1.5479,1.5481,1.5479,1.5480
EURCHF,20031210,080900,1.5479,1.5481,1.5479,1.5481
EURCHF,20031210,081000,1.5480,1.5484,1.5480,1.5483
EURCHF,20031210,081100,1.5482,1.5482,1.5479,1.5479
EURCHF,20031210,081200,1.5478,1.5481,1.5478,1.5481
EURCHF,20031210,081300,1.5480,1.5480,1.5480,1.5480
EURCHF,20031210,081400,1.5479,1.5480,1.5479,1.5479
EURCHF,20031210,081500,1.5480,1.5480,1.5479,1.5480
EURCHF,20031210,081600,1.5479,1.5481,1.5479,1.5479
EURCHF,20031210,081700,1.5480,1.5480,1.5478,1.5478
EURCHF,20031210,081800,1.5479,1.5479,1.5478,1.5479
EURCHF,20031210,081900,1.5480,1.5481,1.5479,1.5481
EURCHF,20031210,082000,1.5480,1.5481,1.5480,1.5480
EURCHF,20031210,082100,1.5479,1.5480,1.5478,1.5478
EURCHF,20031210,082200,1.5477,1.5478,1.5476,1.5476
EURCHF,20031210,082300,1.5477,1.5479,1.5477,1.5477
EURCHF,20031210,082400,1.5478,1.5479,1.5478,1.5479
EURCHF,20031210,082500,1.5478,1.5479,1.5478,1.5479
EURCHF,20031210,082600,1.5480,1.5480,1.5478,1.5478
EURCHF,20031210,082700,1.5479,1.5479,1.5478,1.5479
EURCHF,20031210,082800,1.5480,1.5480,1.5479,1.5480
EURCHF,20031210,082900,1.5481,1.5481,1.5480,1.5480
EURCHF,20031210,083000,1.5481,1.5483,1.5481,1.5482
EURCHF,20031210,083100,1.5481,1.5485,1.5481,1.5485
EURCHF,20031210,083200,1.5484,1.5486,1.5484,1.5485
EURCHF,20031210,083300,1.5484,1.5489,1.5484,1.5486
EURCHF,20031210,083400,1.5487,1.5489,1.5487,1.5489
EURCHF,20031210,083500,1.5488,1.5488,1.5487,1.5488
EURCHF,20031210,083600,1.5487,1.5487,1.5485,1.5485
EURCHF,20031210,083700,1.5486,1.5487,1.5485,1.5486
EURCHF,20031210,083800,1.5487,1.5487,1.5485,1.5485
EURCHF,20031210,083900,1.5486,1.5486,1.5484,1.5484
EURCHF,20031210,084000,1.5485,1.5485,1.5482,1.5484
EURCHF,20031210,084100,1.5485,1.5485,1.5482,1.5483
EURCHF,20031210,084200,1.5484,1.5485,1.5482,1.5482
EURCHF,20031210,084300,1.5483,1.5484,1.5482,1.5483
EURCHF,20031210,084400,1.5482,1.5483,1.5482,1.5483
EURCHF,20031210,084500,1.5484,1.5485,1.5483,1.5484
EURCHF,20031210,084600,1.5485,1.5486,1.5483,1.5484
EURCHF,20031210,084700,1.5483,1.5485,1.5483,1.5483
EURCHF,20031210,084800,1.5485,1.5485,1.5483,1.5483
EURCHF,20031210,084900,1.5484,1.5486,1.5483,1.5485
EURCHF,20031210,085000,1.5486,1.5486,1.5484,1.5485
EURCHF,20031210,085100,1.5484,1.5486,1.5484,1.5486
EURCHF,20031210,085200,1.5487,1.5487,1.5486,1.5487
EURCHF,20031210,085300,1.5486,1.5487,1.5486,1.5487
EURCHF,20031210,085400,1.5486,1.5487,1.5485,1.5487
EURCHF,20031210,085500,1.5486,1.5487,1.5486,1.5487
EURCHF,20031210,085600,1.5486,1.5486,1.5485,1.5486
EURCHF,20031210,085700,1.5485,1.5486,1.5484,1.5486
EURCHF,20031210,085800,1.5484,1.5486,1.5483,1.5485
EURCHF,20031210,085900,1.5486,1.5487,1.5485,1.5485
EURCHF,20031210,090000,1.5484,1.5487,1.5482,1.5487
EURCHF,20031210,090100,1.5485,1.5487,1.5485,1.5486
EURCHF,20031210,090200,1.5485,1.5485,1.5483,1.5483
EURCHF,20031210,090300,1.5484,1.5484,1.5483,1.5484
EURCHF,20031210,090400,1.5483,1.5485,1.5483,1.5484
EURCHF,20031210,090500,1.5485,1.5485,1.5484,1.5485
EURCHF,20031210,090600,1.5484,1.5486,1.5484,1.5486
EURCHF,20031210,090700,1.5485,1.5485,1.5484,1.5484
EURCHF,20031210,090800,1.5485,1.5485,1.5483,1.5484
EURCHF,20031210,090900,1.5483,1.5485,1.5483,1.5483
EURCHF,20031210,091000,1.5484,1.5484,1.5483,1.5483
EURCHF,20031210,091100,1.5484,1.5484,1.5483,1.5483
EURCHF,20031210,091200,1.5482,1.5484,1.5482,1.5484
EURCHF,20031210,091300,1.5485,1.5485,1.5483,1.5484
EURCHF,20031210,091400,1.5483,1.5484,1.5483,1.5483
EURCHF,20031210,091500,1.5484,1.5484,1.5483,1.5483
EURCHF,20031210,091600,1.5484,1.5484,1.5483,1.5483
EURCHF,20031210,091700,1.5482,1.5482,1.5481,1.5481
EURCHF,20031210,091800,1.5482,1.5484,1.5482,1.5483
EURCHF,20031210,091900,1.5484,1.5486,1.5484,1.5486
EURCHF,20031210,092000,1.5485,1.5485,1.5483,1.5484
EURCHF,20031210,092100,1.5485,1.5486,1.5484,1.5485
EURCHF,20031210,092200,1.5484,1.5486,1.5484,1.5485
EURCHF,20031210,092300,1.5484,1.5485,1.5484,1.5485
EURCHF,20031210,092400,1.5484,1.5485,1.5484,1.5485
EURCHF,20031210,092500,1.5486,1.5486,1.5484,1.5484
EURCHF,20031210,092600,1.5485,1.5485,1.5483,1.5484
EURCHF,20031210,092700,1.5483,1.5484,1.5482,1.5482
EURCHF,20031210,092800,1.5481,1.5481,1.5480,1.5481
EURCHF,20031210,092900,1.5480,1.5480,1.5479,1.5479
EURCHF,20031210,093000,1.5480,1.5481,1.5478,1.5480
EURCHF,20031210,093100,1.5479,1.5481,1.5478,1.5481
EURCHF,20031210,093200,1.5480,1.5480,1.5478,1.5478
EURCHF,20031210,093300,1.5479,1.5479,1.5476,1.5476
EURCHF,20031210,093400,1.5477,1.5477,1.5476,1.5476
EURCHF,20031210,093500,1.5477,1.5478,1.5476,1.5477
EURCHF,20031210,093600,1.5476,1.5477,1.5476,1.5476
EURCHF,20031210,093700,1.5477,1.5477,1.5476,1.5477
EURCHF,20031210,093800,1.5478,1.5479,1.5478,1.5478
EURCHF,20031210,093900,1.5477,1.5478,1.5477,1.5477
EURCHF,20031210,094000,1.5478,1.5478,1.5477,1.5477
EURCHF,20031210,094100,1.5476,1.5478,1.5476,1.5477
EURCHF,20031210,094200,1.5478,1.5479,1.5477,1.5479
EURCHF,20031210,094300,1.5478,1.5480,1.5478,1.5480
EURCHF,20031210,094400,1.5479,1.5479,1.5478,1.5479
EURCHF,20031210,094500,1.5478,1.5479,1.5477,1.5478
EURCHF,20031210,094600,1.5477,1.5478,1.5477,1.5477
EURCHF,20031210,094700,1.5476,1.5477,1.5476,1.5476
EURCHF,20031210,094800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031210,094900,1.5474,1.5477,1.5474,1.5477
EURCHF,20031210,095000,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,095100,1.5476,1.5476,1.5475,1.5476
EURCHF,20031210,095200,1.5477,1.5478,1.5476,1.5477
EURCHF,20031210,095300,1.5476,1.5477,1.5475,1.5476
EURCHF,20031210,095400,1.5475,1.5476,1.5474,1.5476
EURCHF,20031210,095500,1.5475,1.5476,1.5475,1.5476
EURCHF,20031210,095600,1.5477,1.5477,1.5476,1.5476
EURCHF,20031210,095700,1.5475,1.5477,1.5475,1.5476
EURCHF,20031210,095800,1.5475,1.5477,1.5475,1.5476
EURCHF,20031210,095900,1.5475,1.5477,1.5475,1.5476
EURCHF,20031210,100000,1.5477,1.5477,1.5476,1.5476
EURCHF,20031210,100200,1.5475,1.5477,1.5475,1.5475
EURCHF,20031210,100300,1.5476,1.5477,1.5474,1.5474
EURCHF,20031210,100400,1.5473,1.5473,1.5470,1.5472
EURCHF,20031210,100500,1.5471,1.5471,1.5470,1.5470
EURCHF,20031210,100600,1.5471,1.5471,1.5470,1.5471
EURCHF,20031210,100700,1.5470,1.5472,1.5470,1.5471
EURCHF,20031210,100800,1.5470,1.5470,1.5467,1.5468
EURCHF,20031210,100900,1.5469,1.5469,1.5467,1.5467
EURCHF,20031210,101000,1.5466,1.5467,1.5465,1.5467
EURCHF,20031210,101100,1.5468,1.5470,1.5467,1.5470
EURCHF,20031210,101200,1.5471,1.5472,1.5471,1.5471
EURCHF,20031210,101300,1.5472,1.5472,1.5470,1.5472
EURCHF,20031210,101400,1.5471,1.5471,1.5469,1.5471
EURCHF,20031210,101500,1.5470,1.5470,1.5470,1.5470
EURCHF,20031210,101600,1.5471,1.5472,1.5471,1.5472
EURCHF,20031210,101700,1.5471,1.5472,1.5471,1.5471
EURCHF,20031210,101800,1.5470,1.5472,1.5470,1.5472
EURCHF,20031210,101900,1.5473,1.5473,1.5472,1.5472
EURCHF,20031210,102000,1.5473,1.5473,1.5470,1.5471
EURCHF,20031210,102100,1.5470,1.5471,1.5470,1.5470
EURCHF,20031210,102200,1.5469,1.5470,1.5469,1.5470
EURCHF,20031210,102300,1.5471,1.5471,1.5470,1.5470
EURCHF,20031210,102400,1.5471,1.5471,1.5471,1.5471
EURCHF,20031210,102500,1.5470,1.5472,1.5470,1.5471
EURCHF,20031210,102600,1.5472,1.5473,1.5471,1.5472
EURCHF,20031210,102700,1.5473,1.5473,1.5470,1.5470
EURCHF,20031210,102800,1.5469,1.5471,1.5469,1.5471
EURCHF,20031210,102900,1.5470,1.5472,1.5470,1.5471
EURCHF,20031210,103000,1.5470,1.5471,1.5469,1.5471
EURCHF,20031210,103100,1.5470,1.5471,1.5470,1.5470
EURCHF,20031210,103200,1.5471,1.5471,1.5468,1.5468
EURCHF,20031210,103300,1.5469,1.5469,1.5468,1.5468
EURCHF,20031210,103400,1.5469,1.5469,1.5468,1.5468
EURCHF,20031210,103500,1.5469,1.5470,1.5468,1.5470
EURCHF,20031210,103600,1.5469,1.5472,1.5469,1.5472
EURCHF,20031210,103700,1.5471,1.5472,1.5471,1.5471
EURCHF,20031210,103800,1.5472,1.5472,1.5470,1.5470
EURCHF,20031210,103900,1.5469,1.5469,1.5467,1.5467
EURCHF,20031210,104000,1.5468,1.5469,1.5467,1.5468
EURCHF,20031210,104100,1.5467,1.5467,1.5466,1.5467
EURCHF,20031210,104200,1.5466,1.5468,1.5466,1.5468
EURCHF,20031210,104300,1.5467,1.5468,1.5467,1.5468
EURCHF,20031210,104400,1.5467,1.5467,1.5466,1.5466
EURCHF,20031210,104500,1.5467,1.5468,1.5466,1.5468
EURCHF,20031210,104600,1.5467,1.5467,1.5466,1.5467
EURCHF,20031210,104700,1.5466,1.5466,1.5465,1.5465
EURCHF,20031210,104800,1.5466,1.5466,1.5465,1.5465
EURCHF,20031210,104900,1.5466,1.5467,1.5464,1.5465
EURCHF,20031210,105000,1.5466,1.5467,1.5465,1.5465
EURCHF,20031210,105100,1.5466,1.5466,1.5465,1.5465
EURCHF,20031210,105200,1.5466,1.5466,1.5465,1.5465
EURCHF,20031210,105300,1.5466,1.5466,1.5464,1.5464
EURCHF,20031210,105400,1.5465,1.5466,1.5464,1.5466
EURCHF,20031210,105500,1.5465,1.5466,1.5464,1.5466
EURCHF,20031210,105600,1.5465,1.5466,1.5465,1.5466
EURCHF,20031210,105700,1.5465,1.5466,1.5465,1.5466
EURCHF,20031210,105800,1.5465,1.5466,1.5464,1.5466
EURCHF,20031210,105900,1.5465,1.5466,1.5464,1.5464
EURCHF,20031210,110000,1.5466,1.5466,1.5464,1.5464
EURCHF,20031210,110100,1.5465,1.5465,1.5464,1.5464
EURCHF,20031210,110200,1.5465,1.5466,1.5464,1.5466
EURCHF,20031210,110300,1.5465,1.5467,1.5465,1.5466
EURCHF,20031210,110400,1.5465,1.5465,1.5464,1.5464
EURCHF,20031210,110500,1.5465,1.5466,1.5464,1.5466
EURCHF,20031210,110600,1.5467,1.5470,1.5467,1.5470
EURCHF,20031210,110700,1.5469,1.5471,1.5469,1.5471
EURCHF,20031210,110800,1.5470,1.5471,1.5469,1.5471
EURCHF,20031210,110900,1.5470,1.5470,1.5469,1.5469
EURCHF,20031210,111000,1.5468,1.5468,1.5466,1.5467
EURCHF,20031210,111100,1.5468,1.5469,1.5468,1.5468
EURCHF,20031210,111200,1.5467,1.5468,1.5466,1.5468
EURCHF,20031210,111300,1.5469,1.5470,1.5468,1.5470
EURCHF,20031210,111400,1.5469,1.5471,1.5469,1.5470
EURCHF,20031210,111500,1.5471,1.5471,1.5469,1.5471
EURCHF,20031210,111600,1.5470,1.5471,1.5469,1.5471
EURCHF,20031210,111700,1.5470,1.5471,1.5469,1.5470
EURCHF,20031210,111800,1.5469,1.5471,1.5469,1.5470
EURCHF,20031210,111900,1.5469,1.5471,1.5469,1.5471
EURCHF,20031210,112000,1.5470,1.5470,1.5469,1.5469
EURCHF,20031210,112100,1.5470,1.5470,1.5470,1.5470
EURCHF,20031210,112200,1.5469,1.5469,1.5468,1.5469
EURCHF,20031210,112300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031210,112400,1.5467,1.5469,1.5467,1.5469
EURCHF,20031210,112500,1.5468,1.5469,1.5467,1.5468
EURCHF,20031210,112600,1.5469,1.5470,1.5469,1.5470
EURCHF,20031210,112700,1.5469,1.5470,1.5469,1.5470
EURCHF,20031210,112800,1.5469,1.5470,1.5468,1.5468
EURCHF,20031210,112900,1.5469,1.5469,1.5468,1.5469
EURCHF,20031210,113000,1.5470,1.5470,1.5469,1.5469
EURCHF,20031210,113100,1.5468,1.5470,1.5468,1.5468
EURCHF,20031210,113200,1.5469,1.5470,1.5468,1.5469
EURCHF,20031210,113300,1.5470,1.5470,1.5469,1.5470
EURCHF,20031210,113400,1.5469,1.5469,1.5468,1.5468
EURCHF,20031210,113500,1.5467,1.5468,1.5467,1.5468
EURCHF,20031210,113600,1.5469,1.5469,1.5468,1.5468
EURCHF,20031210,113700,1.5469,1.5469,1.5467,1.5469
EURCHF,20031210,113800,1.5468,1.5472,1.5468,1.5471
EURCHF,20031210,113900,1.5470,1.5471,1.5470,1.5471
EURCHF,20031210,114000,1.5472,1.5473,1.5469,1.5469
EURCHF,20031210,114100,1.5470,1.5471,1.5470,1.5471
EURCHF,20031210,114200,1.5470,1.5472,1.5470,1.5472
EURCHF,20031210,114300,1.5471,1.5471,1.5470,1.5470
EURCHF,20031210,114400,1.5471,1.5471,1.5468,1.5469
EURCHF,20031210,114500,1.5470,1.5472,1.5470,1.5472
EURCHF,20031210,114600,1.5471,1.5472,1.5470,1.5472
EURCHF,20031210,114700,1.5471,1.5472,1.5471,1.5471
EURCHF,20031210,114800,1.5472,1.5472,1.5471,1.5471
EURCHF,20031210,114900,1.5472,1.5472,1.5470,1.5472
EURCHF,20031210,115000,1.5473,1.5474,1.5472,1.5473
EURCHF,20031210,115100,1.5472,1.5473,1.5472,1.5473
EURCHF,20031210,115200,1.5472,1.5473,1.5472,1.5473
EURCHF,20031210,115300,1.5474,1.5474,1.5472,1.5472
EURCHF,20031210,115400,1.5471,1.5472,1.5470,1.5472
EURCHF,20031210,115500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031210,115600,1.5470,1.5471,1.5470,1.5471
EURCHF,20031210,115700,1.5470,1.5472,1.5470,1.5472
EURCHF,20031210,115800,1.5471,1.5472,1.5470,1.5471
EURCHF,20031210,115900,1.5470,1.5471,1.5470,1.5471
EURCHF,20031210,120000,1.5470,1.5471,1.5470,1.5471
EURCHF,20031210,120100,1.5470,1.5471,1.5470,1.5471
EURCHF,20031210,120200,1.5472,1.5472,1.5471,1.5471
EURCHF,20031210,120300,1.5470,1.5472,1.5470,1.5471
EURCHF,20031210,120400,1.5470,1.5471,1.5470,1.5471
EURCHF,20031210,120500,1.5470,1.5471,1.5470,1.5471
EURCHF,20031210,120600,1.5470,1.5471,1.5470,1.5470
EURCHF,20031210,120700,1.5471,1.5471,1.5471,1.5471
EURCHF,20031210,120800,1.5470,1.5471,1.5470,1.5470
EURCHF,20031210,120900,1.5469,1.5471,1.5469,1.5471
EURCHF,20031210,121000,1.5470,1.5471,1.5470,1.5471
EURCHF,20031210,121100,1.5470,1.5472,1.5469,1.5471
EURCHF,20031210,121200,1.5472,1.5472,1.5470,1.5470
EURCHF,20031210,121300,1.5471,1.5471,1.5469,1.5469
EURCHF,20031210,121400,1.5470,1.5471,1.5469,1.5469
EURCHF,20031210,121500,1.5470,1.5470,1.5469,1.5470
EURCHF,20031210,121600,1.5471,1.5471,1.5470,1.5470
EURCHF,20031210,121700,1.5469,1.5469,1.5468,1.5469
EURCHF,20031210,121800,1.5468,1.5469,1.5468,1.5469
EURCHF,20031210,121900,1.5468,1.5470,1.5468,1.5470
EURCHF,20031210,122000,1.5469,1.5469,1.5467,1.5467
EURCHF,20031210,122100,1.5468,1.5470,1.5468,1.5469
EURCHF,20031210,122200,1.5470,1.5471,1.5469,1.5470
EURCHF,20031210,122300,1.5469,1.5469,1.5468,1.5469
EURCHF,20031210,122400,1.5468,1.5470,1.5467,1.5468
EURCHF,20031210,122500,1.5467,1.5468,1.5467,1.5468
EURCHF,20031210,122700,1.5467,1.5469,1.5467,1.5468
EURCHF,20031210,122800,1.5469,1.5469,1.5467,1.5467
EURCHF,20031210,122900,1.5466,1.5469,1.5466,1.5469
EURCHF,20031210,123000,1.5468,1.5470,1.5466,1.5466
EURCHF,20031210,123100,1.5467,1.5467,1.5466,1.5466
EURCHF,20031210,123200,1.5467,1.5467,1.5465,1.5465
EURCHF,20031210,123300,1.5466,1.5467,1.5466,1.5467
EURCHF,20031210,123400,1.5466,1.5467,1.5466,1.5466
EURCHF,20031210,123500,1.5465,1.5467,1.5465,1.5466
EURCHF,20031210,123700,1.5465,1.5466,1.5465,1.5466
EURCHF,20031210,123800,1.5465,1.5465,1.5465,1.5465
EURCHF,20031210,123900,1.5464,1.5465,1.5464,1.5465
EURCHF,20031210,124000,1.5466,1.5468,1.5466,1.5467
EURCHF,20031210,124100,1.5466,1.5467,1.5466,1.5467
EURCHF,20031210,124200,1.5466,1.5467,1.5466,1.5467
EURCHF,20031210,124300,1.5466,1.5466,1.5465,1.5465
EURCHF,20031210,124400,1.5466,1.5466,1.5464,1.5466
EURCHF,20031210,124500,1.5467,1.5467,1.5465,1.5466
EURCHF,20031210,124600,1.5467,1.5468,1.5466,1.5466
EURCHF,20031210,124700,1.5467,1.5468,1.5466,1.5468
EURCHF,20031210,124800,1.5469,1.5469,1.5469,1.5469
EURCHF,20031210,124900,1.5468,1.5468,1.5466,1.5467
EURCHF,20031210,125000,1.5468,1.5468,1.5467,1.5468
EURCHF,20031210,125100,1.5469,1.5469,1.5468,1.5468
EURCHF,20031210,125200,1.5469,1.5469,1.5467,1.5467
EURCHF,20031210,125300,1.5466,1.5469,1.5466,1.5469
EURCHF,20031210,125400,1.5468,1.5470,1.5468,1.5470
EURCHF,20031210,125500,1.5469,1.5470,1.5468,1.5468
EURCHF,20031210,125600,1.5467,1.5467,1.5466,1.5466
EURCHF,20031210,125700,1.5467,1.5468,1.5466,1.5468
EURCHF,20031210,125800,1.5467,1.5467,1.5466,1.5466
EURCHF,20031210,125900,1.5465,1.5465,1.5463,1.5463
EURCHF,20031210,130000,1.5462,1.5462,1.5460,1.5461
EURCHF,20031210,130100,1.5462,1.5463,1.5461,1.5463
EURCHF,20031210,130200,1.5465,1.5465,1.5464,1.5465
EURCHF,20031210,130300,1.5464,1.5465,1.5464,1.5465
EURCHF,20031210,130400,1.5466,1.5467,1.5465,1.5467
EURCHF,20031210,130500,1.5468,1.5468,1.5466,1.5466
EURCHF,20031210,130600,1.5467,1.5467,1.5467,1.5467
EURCHF,20031210,130700,1.5468,1.5469,1.5468,1.5469
EURCHF,20031210,130800,1.5468,1.5470,1.5468,1.5469
EURCHF,20031210,130900,1.5468,1.5470,1.5468,1.5470
EURCHF,20031210,131000,1.5469,1.5469,1.5468,1.5468
EURCHF,20031210,131100,1.5469,1.5472,1.5468,1.5472
EURCHF,20031210,131200,1.5471,1.5472,1.5471,1.5471
EURCHF,20031210,131300,1.5470,1.5471,1.5470,1.5470
EURCHF,20031210,131400,1.5471,1.5471,1.5470,1.5470
EURCHF,20031210,131500,1.5469,1.5470,1.5469,1.5469
EURCHF,20031210,131600,1.5470,1.5470,1.5469,1.5469
EURCHF,20031210,131700,1.5468,1.5469,1.5468,1.5469
EURCHF,20031210,131800,1.5470,1.5470,1.5468,1.5469
EURCHF,20031210,131900,1.5470,1.5470,1.5469,1.5469
EURCHF,20031210,132100,1.5470,1.5470,1.5470,1.5470
EURCHF,20031210,132200,1.5469,1.5469,1.5469,1.5469
EURCHF,20031210,132300,1.5470,1.5470,1.5469,1.5469
EURCHF,20031210,132400,1.5468,1.5468,1.5466,1.5466
EURCHF,20031210,132500,1.5465,1.5465,1.5462,1.5462
EURCHF,20031210,132600,1.5461,1.5463,1.5461,1.5463
EURCHF,20031210,132700,1.5462,1.5464,1.5462,1.5463
EURCHF,20031210,132800,1.5464,1.5464,1.5462,1.5462
EURCHF,20031210,132900,1.5461,1.5463,1.5461,1.5462
EURCHF,20031210,133000,1.5463,1.5464,1.5462,1.5462
EURCHF,20031210,133100,1.5463,1.5463,1.5462,1.5462
EURCHF,20031210,133200,1.5461,1.5463,1.5461,1.5463
EURCHF,20031210,133300,1.5462,1.5464,1.5462,1.5464
EURCHF,20031210,133400,1.5463,1.5464,1.5463,1.5463
EURCHF,20031210,133500,1.5462,1.5463,1.5462,1.5462
EURCHF,20031210,133600,1.5463,1.5463,1.5462,1.5462
EURCHF,20031210,133700,1.5461,1.5462,1.5461,1.5462
EURCHF,20031210,133800,1.5461,1.5462,1.5461,1.5462
EURCHF,20031210,133900,1.5463,1.5463,1.5461,1.5461
EURCHF,20031210,134000,1.5462,1.5462,1.5461,1.5462
EURCHF,20031210,134100,1.5463,1.5463,1.5462,1.5463
EURCHF,20031210,134200,1.5464,1.5464,1.5462,1.5463
EURCHF,20031210,134300,1.5462,1.5462,1.5461,1.5461
EURCHF,20031210,134400,1.5462,1.5462,1.5461,1.5462
EURCHF,20031210,134500,1.5461,1.5462,1.5460,1.5460
EURCHF,20031210,134600,1.5461,1.5461,1.5460,1.5460
EURCHF,20031210,134700,1.5459,1.5460,1.5459,1.5460
EURCHF,20031210,134800,1.5461,1.5461,1.5459,1.5459
EURCHF,20031210,134900,1.5458,1.5458,1.5458,1.5458
EURCHF,20031210,135000,1.5459,1.5459,1.5459,1.5459
EURCHF,20031210,135100,1.5458,1.5458,1.5457,1.5457
EURCHF,20031210,135200,1.5458,1.5461,1.5457,1.5461
EURCHF,20031210,135300,1.5462,1.5462,1.5461,1.5461
EURCHF,20031210,135400,1.5460,1.5461,1.5459,1.5459
EURCHF,20031210,135500,1.5458,1.5459,1.5457,1.5459
EURCHF,20031210,135600,1.5460,1.5460,1.5459,1.5460
EURCHF,20031210,135700,1.5459,1.5459,1.5457,1.5457
EURCHF,20031210,135800,1.5458,1.5459,1.5457,1.5459
EURCHF,20031210,135900,1.5458,1.5461,1.5458,1.5461
EURCHF,20031210,140000,1.5462,1.5462,1.5460,1.5460
EURCHF,20031210,140100,1.5461,1.5462,1.5461,1.5461
EURCHF,20031210,140200,1.5462,1.5463,1.5461,1.5463
EURCHF,20031210,140300,1.5462,1.5463,1.5462,1.5462
EURCHF,20031210,140400,1.5461,1.5461,1.5460,1.5461
EURCHF,20031210,140500,1.5460,1.5461,1.5460,1.5460
EURCHF,20031210,140600,1.5459,1.5459,1.5457,1.5457
EURCHF,20031210,140700,1.5458,1.5459,1.5458,1.5459
EURCHF,20031210,140800,1.5460,1.5460,1.5458,1.5459
EURCHF,20031210,140900,1.5457,1.5459,1.5457,1.5459
EURCHF,20031210,141000,1.5458,1.5459,1.5456,1.5456
EURCHF,20031210,141100,1.5457,1.5458,1.5455,1.5455
EURCHF,20031210,141200,1.5454,1.5456,1.5454,1.5456
EURCHF,20031210,141300,1.5457,1.5458,1.5457,1.5458
EURCHF,20031210,141400,1.5457,1.5458,1.5456,1.5458
EURCHF,20031210,141500,1.5457,1.5458,1.5457,1.5457
EURCHF,20031210,141600,1.5458,1.5459,1.5457,1.5458
EURCHF,20031210,141700,1.5459,1.5461,1.5459,1.5460
EURCHF,20031210,141800,1.5459,1.5460,1.5458,1.5458
EURCHF,20031210,141900,1.5457,1.5461,1.5457,1.5460
EURCHF,20031210,142000,1.5461,1.5465,1.5461,1.5464
EURCHF,20031210,142100,1.5463,1.5463,1.5462,1.5462
EURCHF,20031210,142200,1.5463,1.5464,1.5463,1.5463
EURCHF,20031210,142300,1.5464,1.5464,1.5463,1.5463
EURCHF,20031210,142400,1.5462,1.5464,1.5462,1.5463
EURCHF,20031210,142500,1.5464,1.5464,1.5463,1.5463
EURCHF,20031210,142600,1.5462,1.5463,1.5461,1.5463
EURCHF,20031210,142700,1.5462,1.5463,1.5462,1.5463
EURCHF,20031210,142800,1.5462,1.5463,1.5461,1.5462
EURCHF,20031210,142900,1.5461,1.5463,1.5461,1.5463
EURCHF,20031210,143000,1.5462,1.5463,1.5461,1.5462
EURCHF,20031210,143100,1.5463,1.5463,1.5461,1.5462
EURCHF,20031210,143200,1.5460,1.5461,1.5460,1.5461
EURCHF,20031210,143300,1.5462,1.5462,1.5459,1.5459
EURCHF,20031210,143400,1.5461,1.5462,1.5460,1.5462
EURCHF,20031210,143500,1.5463,1.5463,1.5462,1.5463
EURCHF,20031210,143600,1.5464,1.5464,1.5463,1.5463
EURCHF,20031210,143700,1.5464,1.5464,1.5461,1.5462
EURCHF,20031210,143800,1.5460,1.5460,1.5459,1.5459
EURCHF,20031210,143900,1.5460,1.5461,1.5460,1.5461
EURCHF,20031210,144000,1.5462,1.5462,1.5460,1.5461
EURCHF,20031210,144100,1.5462,1.5462,1.5460,1.5460
EURCHF,20031210,144200,1.5461,1.5462,1.5461,1.5462
EURCHF,20031210,144300,1.5463,1.5464,1.5462,1.5463
EURCHF,20031210,144400,1.5462,1.5463,1.5461,1.5463
EURCHF,20031210,144500,1.5462,1.5463,1.5462,1.5462
EURCHF,20031210,144600,1.5461,1.5463,1.5461,1.5463
EURCHF,20031210,144700,1.5464,1.5464,1.5462,1.5463
EURCHF,20031210,144800,1.5462,1.5463,1.5459,1.5459
EURCHF,20031210,144900,1.5458,1.5458,1.5454,1.5454
EURCHF,20031210,145000,1.5453,1.5456,1.5453,1.5456
EURCHF,20031210,145100,1.5457,1.5461,1.5457,1.5461
EURCHF,20031210,145200,1.5462,1.5462,1.5460,1.5461
EURCHF,20031210,145300,1.5462,1.5464,1.5462,1.5464
EURCHF,20031210,145400,1.5465,1.5465,1.5462,1.5462
EURCHF,20031210,145500,1.5463,1.5464,1.5462,1.5462
EURCHF,20031210,145600,1.5461,1.5462,1.5460,1.5461
EURCHF,20031210,145700,1.5462,1.5462,1.5460,1.5461
EURCHF,20031210,145800,1.5460,1.5461,1.5460,1.5461
EURCHF,20031210,145900,1.5462,1.5462,1.5461,1.5462
EURCHF,20031210,150000,1.5461,1.5462,1.5460,1.5461
EURCHF,20031210,150100,1.5462,1.5463,1.5462,1.5462
EURCHF,20031210,150200,1.5461,1.5462,1.5460,1.5462
EURCHF,20031210,150300,1.5461,1.5463,1.5461,1.5461
EURCHF,20031210,150400,1.5462,1.5462,1.5460,1.5460
EURCHF,20031210,150500,1.5458,1.5459,1.5456,1.5456
EURCHF,20031210,150600,1.5459,1.5460,1.5459,1.5459
EURCHF,20031210,150700,1.5461,1.5462,1.5460,1.5461
EURCHF,20031210,150800,1.5463,1.5464,1.5462,1.5463
EURCHF,20031210,150900,1.5464,1.5465,1.5463,1.5464
EURCHF,20031210,151000,1.5465,1.5466,1.5464,1.5464
EURCHF,20031210,151100,1.5463,1.5464,1.5463,1.5463
EURCHF,20031210,151200,1.5462,1.5463,1.5462,1.5462
EURCHF,20031210,151300,1.5461,1.5463,1.5461,1.5461
EURCHF,20031210,151400,1.5462,1.5462,1.5460,1.5462
EURCHF,20031210,151500,1.5461,1.5461,1.5458,1.5458
EURCHF,20031210,151600,1.5459,1.5461,1.5459,1.5460
EURCHF,20031210,151700,1.5459,1.5461,1.5459,1.5461
EURCHF,20031210,151800,1.5460,1.5462,1.5460,1.5462
EURCHF,20031210,151900,1.5463,1.5463,1.5461,1.5462
EURCHF,20031210,152000,1.5461,1.5462,1.5461,1.5461
EURCHF,20031210,152100,1.5460,1.5462,1.5460,1.5460
EURCHF,20031210,152200,1.5461,1.5462,1.5460,1.5462
EURCHF,20031210,152300,1.5461,1.5462,1.5460,1.5460
EURCHF,20031210,152400,1.5461,1.5461,1.5460,1.5460
EURCHF,20031210,152500,1.5459,1.5460,1.5459,1.5459
EURCHF,20031210,152600,1.5460,1.5460,1.5458,1.5459
EURCHF,20031210,152700,1.5458,1.5458,1.5458,1.5458
EURCHF,20031210,152800,1.5459,1.5459,1.5458,1.5458
EURCHF,20031210,152900,1.5459,1.5459,1.5458,1.5459
EURCHF,20031210,153000,1.5458,1.5459,1.5458,1.5458
EURCHF,20031210,153100,1.5457,1.5457,1.5456,1.5456
EURCHF,20031210,153200,1.5457,1.5457,1.5455,1.5457
EURCHF,20031210,153300,1.5458,1.5458,1.5457,1.5457
EURCHF,20031210,153400,1.5456,1.5457,1.5455,1.5456
EURCHF,20031210,153500,1.5455,1.5455,1.5454,1.5454
EURCHF,20031210,153600,1.5456,1.5456,1.5455,1.5456
EURCHF,20031210,153700,1.5455,1.5455,1.5454,1.5455
EURCHF,20031210,153800,1.5454,1.5454,1.5454,1.5454
EURCHF,20031210,153900,1.5453,1.5454,1.5453,1.5454
EURCHF,20031210,154000,1.5455,1.5458,1.5454,1.5458
EURCHF,20031210,154100,1.5457,1.5460,1.5457,1.5460
EURCHF,20031210,154200,1.5459,1.5459,1.5458,1.5459
EURCHF,20031210,154300,1.5460,1.5462,1.5460,1.5462
EURCHF,20031210,154400,1.5461,1.5461,1.5460,1.5461
EURCHF,20031210,154500,1.5460,1.5461,1.5459,1.5459
EURCHF,20031210,154600,1.5460,1.5460,1.5459,1.5459
EURCHF,20031210,154700,1.5458,1.5459,1.5458,1.5459
EURCHF,20031210,154800,1.5458,1.5458,1.5455,1.5456
EURCHF,20031210,154900,1.5455,1.5456,1.5454,1.5455
EURCHF,20031210,155000,1.5456,1.5457,1.5455,1.5455
EURCHF,20031210,155100,1.5454,1.5456,1.5454,1.5456
EURCHF,20031210,155200,1.5455,1.5455,1.5453,1.5455
EURCHF,20031210,155300,1.5454,1.5455,1.5454,1.5454
EURCHF,20031210,155400,1.5455,1.5456,1.5455,1.5455
EURCHF,20031210,155500,1.5456,1.5456,1.5455,1.5456
EURCHF,20031210,155600,1.5457,1.5458,1.5456,1.5458
EURCHF,20031210,155700,1.5459,1.5459,1.5458,1.5458
EURCHF,20031210,155800,1.5457,1.5459,1.5456,1.5456
EURCHF,20031210,155900,1.5457,1.5457,1.5456,1.5456
EURCHF,20031210,160000,1.5457,1.5459,1.5457,1.5457
EURCHF,20031210,160100,1.5458,1.5458,1.5456,1.5456
EURCHF,20031210,160200,1.5457,1.5458,1.5456,1.5457
EURCHF,20031210,160300,1.5458,1.5458,1.5456,1.5457
EURCHF,20031210,160400,1.5458,1.5459,1.5457,1.5459
EURCHF,20031210,160600,1.5458,1.5459,1.5457,1.5457
EURCHF,20031210,160700,1.5458,1.5458,1.5457,1.5458
EURCHF,20031210,160800,1.5457,1.5458,1.5456,1.5457
EURCHF,20031210,160900,1.5458,1.5460,1.5458,1.5458
EURCHF,20031210,161000,1.5459,1.5459,1.5458,1.5458
EURCHF,20031210,161100,1.5459,1.5459,1.5458,1.5459
EURCHF,20031210,161200,1.5458,1.5459,1.5457,1.5458
EURCHF,20031210,161300,1.5459,1.5459,1.5458,1.5459
EURCHF,20031210,161400,1.5458,1.5458,1.5458,1.5458
EURCHF,20031210,161500,1.5457,1.5458,1.5457,1.5458
EURCHF,20031210,161600,1.5457,1.5458,1.5457,1.5458
EURCHF,20031210,161700,1.5457,1.5459,1.5457,1.5458
EURCHF,20031210,161800,1.5457,1.5457,1.5456,1.5456
EURCHF,20031210,161900,1.5457,1.5458,1.5457,1.5458
EURCHF,20031210,162000,1.5457,1.5458,1.5457,1.5458
EURCHF,20031210,162100,1.5459,1.5459,1.5457,1.5458
EURCHF,20031210,162200,1.5457,1.5459,1.5457,1.5459
EURCHF,20031210,162300,1.5457,1.5458,1.5457,1.5457
EURCHF,20031210,162400,1.5458,1.5458,1.5457,1.5457
EURCHF,20031210,162500,1.5456,1.5457,1.5456,1.5457
EURCHF,20031210,162600,1.5456,1.5458,1.5456,1.5457
EURCHF,20031210,162700,1.5458,1.5458,1.5456,1.5458
EURCHF,20031210,162800,1.5459,1.5459,1.5457,1.5457
EURCHF,20031210,162900,1.5458,1.5459,1.5457,1.5457
EURCHF,20031210,163000,1.5458,1.5459,1.5457,1.5458
EURCHF,20031210,163100,1.5457,1.5458,1.5457,1.5457
EURCHF,20031210,163200,1.5458,1.5458,1.5456,1.5456
EURCHF,20031210,163300,1.5455,1.5457,1.5455,1.5457
EURCHF,20031210,163500,1.5458,1.5458,1.5457,1.5458
EURCHF,20031210,163600,1.5459,1.5459,1.5457,1.5457
EURCHF,20031210,163700,1.5456,1.5457,1.5456,1.5457
EURCHF,20031210,163800,1.5456,1.5457,1.5456,1.5457
EURCHF,20031210,163900,1.5458,1.5459,1.5457,1.5458
EURCHF,20031210,164000,1.5459,1.5459,1.5456,1.5457
EURCHF,20031210,164100,1.5458,1.5459,1.5458,1.5458
EURCHF,20031210,164200,1.5459,1.5460,1.5457,1.5457
EURCHF,20031210,164300,1.5458,1.5458,1.5457,1.5457
EURCHF,20031210,164400,1.5456,1.5456,1.5455,1.5455
EURCHF,20031210,164500,1.5454,1.5455,1.5453,1.5454
EURCHF,20031210,164600,1.5455,1.5457,1.5454,1.5456
EURCHF,20031210,164700,1.5455,1.5456,1.5455,1.5455
EURCHF,20031210,164800,1.5454,1.5457,1.5454,1.5457
EURCHF,20031210,164900,1.5458,1.5458,1.5457,1.5457
EURCHF,20031210,165000,1.5458,1.5459,1.5457,1.5458
EURCHF,20031210,165100,1.5459,1.5459,1.5457,1.5457
EURCHF,20031210,165200,1.5458,1.5459,1.5458,1.5458
EURCHF,20031210,165300,1.5457,1.5458,1.5457,1.5457
EURCHF,20031210,165400,1.5458,1.5458,1.5456,1.5458
EURCHF,20031210,165500,1.5459,1.5462,1.5458,1.5461
EURCHF,20031210,165600,1.5462,1.5463,1.5462,1.5463
EURCHF,20031210,165700,1.5464,1.5466,1.5463,1.5466
EURCHF,20031210,165800,1.5467,1.5467,1.5465,1.5465
EURCHF,20031210,165900,1.5466,1.5466,1.5464,1.5464
EURCHF,20031210,170000,1.5465,1.5465,1.5464,1.5465
EURCHF,20031210,170100,1.5466,1.5466,1.5463,1.5463
EURCHF,20031210,170200,1.5462,1.5462,1.5460,1.5461
EURCHF,20031210,170300,1.5462,1.5462,1.5458,1.5458
EURCHF,20031210,170400,1.5459,1.5459,1.5458,1.5458
EURCHF,20031210,170500,1.5459,1.5460,1.5459,1.5459
EURCHF,20031210,170600,1.5458,1.5460,1.5458,1.5460
EURCHF,20031210,170700,1.5459,1.5461,1.5458,1.5461
EURCHF,20031210,170800,1.5459,1.5460,1.5459,1.5459
EURCHF,20031210,170900,1.5460,1.5460,1.5458,1.5458
EURCHF,20031210,171000,1.5459,1.5459,1.5457,1.5458
EURCHF,20031210,171200,1.5459,1.5460,1.5459,1.5460
EURCHF,20031210,171300,1.5461,1.5462,1.5461,1.5462
EURCHF,20031210,171400,1.5461,1.5461,1.5460,1.5460
EURCHF,20031210,171500,1.5461,1.5461,1.5460,1.5460
EURCHF,20031210,171600,1.5459,1.5461,1.5459,1.5460
EURCHF,20031210,171700,1.5461,1.5462,1.5460,1.5462
EURCHF,20031210,171800,1.5461,1.5463,1.5460,1.5463
EURCHF,20031210,171900,1.5462,1.5464,1.5462,1.5463
EURCHF,20031210,172000,1.5460,1.5461,1.5460,1.5461
EURCHF,20031210,172100,1.5460,1.5462,1.5460,1.5461
EURCHF,20031210,172200,1.5460,1.5461,1.5459,1.5460
EURCHF,20031210,172300,1.5459,1.5460,1.5459,1.5459
EURCHF,20031210,172400,1.5458,1.5459,1.5458,1.5459
EURCHF,20031210,172500,1.5458,1.5460,1.5458,1.5460
EURCHF,20031210,172600,1.5459,1.5460,1.5459,1.5459
EURCHF,20031210,172700,1.5460,1.5460,1.5458,1.5458
EURCHF,20031210,172800,1.5459,1.5459,1.5457,1.5458
EURCHF,20031210,172900,1.5459,1.5459,1.5458,1.5459
EURCHF,20031210,173000,1.5460,1.5460,1.5458,1.5458
EURCHF,20031210,173100,1.5460,1.5460,1.5459,1.5459
EURCHF,20031210,173200,1.5460,1.5460,1.5458,1.5459
EURCHF,20031210,173300,1.5458,1.5459,1.5457,1.5457
EURCHF,20031210,173400,1.5456,1.5456,1.5455,1.5455
EURCHF,20031210,173500,1.5456,1.5457,1.5456,1.5457
EURCHF,20031210,173600,1.5456,1.5459,1.5456,1.5459
EURCHF,20031210,173700,1.5458,1.5458,1.5457,1.5458
EURCHF,20031210,173800,1.5457,1.5458,1.5457,1.5458
EURCHF,20031210,173900,1.5457,1.5457,1.5456,1.5456
EURCHF,20031210,174000,1.5457,1.5457,1.5455,1.5455
EURCHF,20031210,174100,1.5456,1.5457,1.5454,1.5454
EURCHF,20031210,174200,1.5455,1.5455,1.5455,1.5455
EURCHF,20031210,174300,1.5456,1.5456,1.5455,1.5455
EURCHF,20031210,174400,1.5454,1.5456,1.5454,1.5456
EURCHF,20031210,174500,1.5455,1.5456,1.5453,1.5453
EURCHF,20031210,174600,1.5455,1.5455,1.5453,1.5453
EURCHF,20031210,174700,1.5454,1.5457,1.5454,1.5457
EURCHF,20031210,174800,1.5455,1.5456,1.5454,1.5455
EURCHF,20031210,174900,1.5454,1.5457,1.5454,1.5457
EURCHF,20031210,175000,1.5458,1.5458,1.5457,1.5457
EURCHF,20031210,175100,1.5456,1.5458,1.5456,1.5456
EURCHF,20031210,175200,1.5457,1.5457,1.5455,1.5455
EURCHF,20031210,175300,1.5454,1.5457,1.5454,1.5456
EURCHF,20031210,175400,1.5457,1.5457,1.5455,1.5456
EURCHF,20031210,175500,1.5455,1.5457,1.5455,1.5457
EURCHF,20031210,175600,1.5456,1.5456,1.5454,1.5454
EURCHF,20031210,175700,1.5455,1.5455,1.5454,1.5455
EURCHF,20031210,175800,1.5454,1.5456,1.5454,1.5455
EURCHF,20031210,175900,1.5456,1.5456,1.5455,1.5455
EURCHF,20031210,180000,1.5454,1.5455,1.5453,1.5454
EURCHF,20031210,180100,1.5455,1.5456,1.5454,1.5455
EURCHF,20031210,180200,1.5456,1.5456,1.5454,1.5456
EURCHF,20031210,180300,1.5455,1.5455,1.5454,1.5454
EURCHF,20031210,180400,1.5456,1.5456,1.5455,1.5456
EURCHF,20031210,180500,1.5455,1.5457,1.5455,1.5457
EURCHF,20031210,180600,1.5456,1.5460,1.5456,1.5460
EURCHF,20031210,180700,1.5459,1.5461,1.5458,1.5461
EURCHF,20031210,180800,1.5460,1.5463,1.5460,1.5462
EURCHF,20031210,180900,1.5463,1.5463,1.5462,1.5462
EURCHF,20031210,181000,1.5463,1.5465,1.5462,1.5464
EURCHF,20031210,181100,1.5465,1.5469,1.5465,1.5469
EURCHF,20031210,181200,1.5468,1.5469,1.5467,1.5467
EURCHF,20031210,181300,1.5466,1.5466,1.5464,1.5464
EURCHF,20031210,181400,1.5465,1.5465,1.5464,1.5465
EURCHF,20031210,181500,1.5466,1.5466,1.5464,1.5466
EURCHF,20031210,181600,1.5465,1.5465,1.5462,1.5462
EURCHF,20031210,181700,1.5463,1.5463,1.5462,1.5463
EURCHF,20031210,181800,1.5462,1.5463,1.5462,1.5462
EURCHF,20031210,181900,1.5463,1.5464,1.5463,1.5463
EURCHF,20031210,182000,1.5465,1.5469,1.5465,1.5468
EURCHF,20031210,182100,1.5469,1.5470,1.5469,1.5469
EURCHF,20031210,182200,1.5468,1.5469,1.5467,1.5467
EURCHF,20031210,182300,1.5468,1.5470,1.5468,1.5469
EURCHF,20031210,182400,1.5471,1.5471,1.5470,1.5471
EURCHF,20031210,182500,1.5470,1.5471,1.5470,1.5471
EURCHF,20031210,182600,1.5470,1.5471,1.5469,1.5471
EURCHF,20031210,182700,1.5472,1.5472,1.5470,1.5470
EURCHF,20031210,182800,1.5471,1.5473,1.5471,1.5473
EURCHF,20031210,182900,1.5472,1.5472,1.5471,1.5472
EURCHF,20031210,183000,1.5471,1.5471,1.5471,1.5471
EURCHF,20031210,183100,1.5472,1.5472,1.5470,1.5470
EURCHF,20031210,183200,1.5471,1.5471,1.5471,1.5471
EURCHF,20031210,183300,1.5470,1.5470,1.5468,1.5468
EURCHF,20031210,183400,1.5469,1.5472,1.5469,1.5472
EURCHF,20031210,183500,1.5473,1.5473,1.5472,1.5472
EURCHF,20031210,183600,1.5471,1.5471,1.5471,1.5471
EURCHF,20031210,183700,1.5472,1.5478,1.5472,1.5478
EURCHF,20031210,183800,1.5475,1.5477,1.5475,1.5477
EURCHF,20031210,183900,1.5478,1.5478,1.5476,1.5476
EURCHF,20031210,184000,1.5475,1.5477,1.5475,1.5477
EURCHF,20031210,184100,1.5475,1.5476,1.5474,1.5474
EURCHF,20031210,184200,1.5475,1.5475,1.5474,1.5475
EURCHF,20031210,184300,1.5474,1.5479,1.5474,1.5479
EURCHF,20031210,184400,1.5478,1.5480,1.5478,1.5479
EURCHF,20031210,184500,1.5481,1.5482,1.5480,1.5481
EURCHF,20031210,184600,1.5479,1.5479,1.5477,1.5478
EURCHF,20031210,184700,1.5477,1.5477,1.5477,1.5477
EURCHF,20031210,184800,1.5476,1.5478,1.5476,1.5478
EURCHF,20031210,184900,1.5479,1.5481,1.5479,1.5479
EURCHF,20031210,185000,1.5478,1.5479,1.5477,1.5478
EURCHF,20031210,185100,1.5479,1.5480,1.5478,1.5478
EURCHF,20031210,185200,1.5479,1.5480,1.5479,1.5480
EURCHF,20031210,185300,1.5479,1.5480,1.5479,1.5480
EURCHF,20031210,185400,1.5479,1.5479,1.5478,1.5479
EURCHF,20031210,185500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031210,185600,1.5479,1.5479,1.5478,1.5479
EURCHF,20031210,185700,1.5480,1.5480,1.5479,1.5479
EURCHF,20031210,185800,1.5478,1.5478,1.5477,1.5478
EURCHF,20031210,185900,1.5477,1.5477,1.5476,1.5477
EURCHF,20031210,190000,1.5476,1.5477,1.5476,1.5477
EURCHF,20031210,190100,1.5476,1.5477,1.5476,1.5477
EURCHF,20031210,190200,1.5476,1.5477,1.5476,1.5476
EURCHF,20031210,190300,1.5475,1.5477,1.5475,1.5476
EURCHF,20031210,190400,1.5475,1.5478,1.5475,1.5477
EURCHF,20031210,190500,1.5478,1.5478,1.5476,1.5476
EURCHF,20031210,190600,1.5477,1.5478,1.5476,1.5476
EURCHF,20031210,190700,1.5475,1.5477,1.5475,1.5477
EURCHF,20031210,190800,1.5476,1.5476,1.5475,1.5476
EURCHF,20031210,190900,1.5477,1.5478,1.5476,1.5476
EURCHF,20031210,191000,1.5475,1.5476,1.5474,1.5476
EURCHF,20031210,191100,1.5475,1.5476,1.5475,1.5476
EURCHF,20031210,191200,1.5475,1.5475,1.5474,1.5475
EURCHF,20031210,191300,1.5476,1.5476,1.5475,1.5476
EURCHF,20031210,191400,1.5477,1.5477,1.5476,1.5476
EURCHF,20031210,191500,1.5475,1.5475,1.5474,1.5475
EURCHF,20031210,191600,1.5474,1.5474,1.5471,1.5473
EURCHF,20031210,191700,1.5474,1.5474,1.5472,1.5473
EURCHF,20031210,191800,1.5472,1.5473,1.5472,1.5473
EURCHF,20031210,191900,1.5472,1.5473,1.5472,1.5472
EURCHF,20031210,192000,1.5473,1.5473,1.5473,1.5473
EURCHF,20031210,192100,1.5472,1.5474,1.5472,1.5474
EURCHF,20031210,192200,1.5473,1.5473,1.5472,1.5473
EURCHF,20031210,192300,1.5471,1.5473,1.5471,1.5473
EURCHF,20031210,192400,1.5472,1.5473,1.5472,1.5473
EURCHF,20031210,192500,1.5472,1.5473,1.5472,1.5472
EURCHF,20031210,192700,1.5471,1.5471,1.5468,1.5470
EURCHF,20031210,192800,1.5469,1.5470,1.5468,1.5470
EURCHF,20031210,192900,1.5469,1.5469,1.5468,1.5468
EURCHF,20031210,193000,1.5467,1.5467,1.5465,1.5466
EURCHF,20031210,193100,1.5467,1.5470,1.5467,1.5469
EURCHF,20031210,193200,1.5471,1.5471,1.5470,1.5471
EURCHF,20031210,193300,1.5472,1.5473,1.5471,1.5471
EURCHF,20031210,193400,1.5472,1.5473,1.5471,1.5472
EURCHF,20031210,193500,1.5471,1.5471,1.5471,1.5471
EURCHF,20031210,193600,1.5470,1.5472,1.5470,1.5471
EURCHF,20031210,193700,1.5472,1.5472,1.5470,1.5470
EURCHF,20031210,193800,1.5469,1.5471,1.5468,1.5471
EURCHF,20031210,193900,1.5470,1.5473,1.5470,1.5471
EURCHF,20031210,194000,1.5472,1.5472,1.5471,1.5471
EURCHF,20031210,194100,1.5472,1.5472,1.5472,1.5472
EURCHF,20031210,194200,1.5471,1.5472,1.5471,1.5471
EURCHF,20031210,194300,1.5472,1.5472,1.5471,1.5471
EURCHF,20031210,194400,1.5470,1.5470,1.5469,1.5469
EURCHF,20031210,194500,1.5468,1.5469,1.5468,1.5469
EURCHF,20031210,194600,1.5468,1.5468,1.5468,1.5468
EURCHF,20031210,194700,1.5469,1.5469,1.5467,1.5467
EURCHF,20031210,194800,1.5468,1.5469,1.5468,1.5469
EURCHF,20031210,194900,1.5470,1.5470,1.5469,1.5470
EURCHF,20031210,195000,1.5471,1.5471,1.5470,1.5471
EURCHF,20031210,195100,1.5470,1.5470,1.5468,1.5469
EURCHF,20031210,195200,1.5468,1.5471,1.5468,1.5471
EURCHF,20031210,195300,1.5474,1.5476,1.5474,1.5474
EURCHF,20031210,195400,1.5473,1.5476,1.5473,1.5476
EURCHF,20031210,195500,1.5475,1.5475,1.5474,1.5474
EURCHF,20031210,195600,1.5475,1.5475,1.5474,1.5474
EURCHF,20031210,195700,1.5473,1.5475,1.5473,1.5475
EURCHF,20031210,195800,1.5476,1.5476,1.5475,1.5476
EURCHF,20031210,195900,1.5475,1.5476,1.5475,1.5475
EURCHF,20031210,200000,1.5474,1.5476,1.5474,1.5475
EURCHF,20031210,200100,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,200200,1.5476,1.5476,1.5474,1.5475
EURCHF,20031210,200300,1.5474,1.5475,1.5474,1.5474
EURCHF,20031210,200400,1.5475,1.5476,1.5475,1.5475
EURCHF,20031210,200500,1.5476,1.5476,1.5475,1.5476
EURCHF,20031210,200600,1.5475,1.5476,1.5475,1.5475
EURCHF,20031210,200700,1.5476,1.5476,1.5475,1.5476
EURCHF,20031210,200800,1.5477,1.5477,1.5475,1.5475
EURCHF,20031210,200900,1.5474,1.5476,1.5474,1.5475
EURCHF,20031210,201000,1.5476,1.5476,1.5475,1.5476
EURCHF,20031210,201100,1.5477,1.5478,1.5477,1.5478
EURCHF,20031210,201200,1.5479,1.5481,1.5479,1.5480
EURCHF,20031210,201300,1.5477,1.5478,1.5477,1.5478
EURCHF,20031210,201400,1.5477,1.5478,1.5477,1.5478
EURCHF,20031210,201500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031210,201600,1.5478,1.5479,1.5478,1.5478
EURCHF,20031210,201700,1.5479,1.5479,1.5476,1.5476
EURCHF,20031210,201800,1.5475,1.5478,1.5475,1.5478
EURCHF,20031210,201900,1.5479,1.5479,1.5477,1.5477
EURCHF,20031210,202000,1.5476,1.5477,1.5475,1.5477
EURCHF,20031210,202100,1.5476,1.5477,1.5476,1.5477
EURCHF,20031210,202200,1.5475,1.5476,1.5475,1.5476
EURCHF,20031210,202300,1.5477,1.5478,1.5476,1.5478
EURCHF,20031210,202400,1.5477,1.5477,1.5475,1.5476
EURCHF,20031210,202500,1.5477,1.5477,1.5475,1.5475
EURCHF,20031210,202600,1.5474,1.5475,1.5474,1.5475
EURCHF,20031210,202700,1.5476,1.5476,1.5474,1.5474
EURCHF,20031210,202800,1.5475,1.5477,1.5475,1.5476
EURCHF,20031210,202900,1.5475,1.5477,1.5475,1.5476
EURCHF,20031210,203000,1.5477,1.5477,1.5476,1.5476
EURCHF,20031210,203100,1.5477,1.5477,1.5477,1.5477
EURCHF,20031210,203200,1.5478,1.5478,1.5476,1.5476
EURCHF,20031210,203300,1.5477,1.5478,1.5476,1.5476
EURCHF,20031210,203400,1.5478,1.5480,1.5478,1.5479
EURCHF,20031210,203500,1.5478,1.5479,1.5478,1.5479
EURCHF,20031210,203600,1.5480,1.5480,1.5478,1.5478
EURCHF,20031210,203700,1.5479,1.5479,1.5478,1.5478
EURCHF,20031210,203800,1.5479,1.5479,1.5476,1.5477
EURCHF,20031210,203900,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,204000,1.5474,1.5474,1.5472,1.5474
EURCHF,20031210,204100,1.5475,1.5475,1.5474,1.5474
EURCHF,20031210,204200,1.5475,1.5477,1.5475,1.5476
EURCHF,20031210,204300,1.5475,1.5476,1.5475,1.5475
EURCHF,20031210,204400,1.5474,1.5475,1.5474,1.5474
EURCHF,20031210,204500,1.5475,1.5477,1.5474,1.5477
EURCHF,20031210,204600,1.5478,1.5479,1.5477,1.5479
EURCHF,20031210,204700,1.5478,1.5478,1.5475,1.5476
EURCHF,20031210,204900,1.5477,1.5477,1.5473,1.5473
EURCHF,20031210,205000,1.5475,1.5475,1.5473,1.5475
EURCHF,20031210,205100,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,205200,1.5474,1.5476,1.5474,1.5475
EURCHF,20031210,205300,1.5476,1.5476,1.5474,1.5474
EURCHF,20031210,205400,1.5473,1.5475,1.5473,1.5474
EURCHF,20031210,205500,1.5473,1.5476,1.5473,1.5476
EURCHF,20031210,205600,1.5475,1.5476,1.5475,1.5476
EURCHF,20031210,205700,1.5475,1.5475,1.5475,1.5475
EURCHF,20031210,205800,1.5474,1.5476,1.5474,1.5475
EURCHF,20031210,205900,1.5474,1.5475,1.5473,1.5474
EURCHF,20031210,210000,1.5475,1.5475,1.5474,1.5474
EURCHF,20031210,210100,1.5473,1.5473,1.5472,1.5472
EURCHF,20031210,210200,1.5473,1.5475,1.5473,1.5475
EURCHF,20031210,210300,1.5474,1.5475,1.5474,1.5475
EURCHF,20031210,210400,1.5474,1.5475,1.5474,1.5475
EURCHF,20031210,210500,1.5474,1.5474,1.5473,1.5474
EURCHF,20031210,210600,1.5473,1.5474,1.5473,1.5474
EURCHF,20031210,210700,1.5475,1.5475,1.5474,1.5474
EURCHF,20031210,210800,1.5475,1.5475,1.5474,1.5475
EURCHF,20031210,210900,1.5474,1.5475,1.5474,1.5475
EURCHF,20031210,211100,1.5476,1.5478,1.5476,1.5478
EURCHF,20031210,211200,1.5477,1.5477,1.5476,1.5476
EURCHF,20031210,211300,1.5477,1.5478,1.5477,1.5478
EURCHF,20031210,211400,1.5477,1.5478,1.5477,1.5478
EURCHF,20031210,211700,1.5477,1.5478,1.5477,1.5478
EURCHF,20031210,211800,1.5477,1.5478,1.5477,1.5477
EURCHF,20031210,211900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031210,212000,1.5477,1.5478,1.5477,1.5478
EURCHF,20031210,212100,1.5477,1.5478,1.5477,1.5478
EURCHF,20031210,212200,1.5477,1.5478,1.5477,1.5478
EURCHF,20031210,212300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031210,212400,1.5478,1.5479,1.5478,1.5479
EURCHF,20031210,212500,1.5480,1.5480,1.5479,1.5479
EURCHF,20031210,212600,1.5480,1.5480,1.5480,1.5480
EURCHF,20031210,212700,1.5479,1.5479,1.5479,1.5479
EURCHF,20031210,212900,1.5478,1.5479,1.5478,1.5479
EURCHF,20031210,213100,1.5478,1.5479,1.5478,1.5479
EURCHF,20031210,213300,1.5478,1.5479,1.5478,1.5478
EURCHF,20031210,213400,1.5479,1.5479,1.5477,1.5478
EURCHF,20031210,213500,1.5477,1.5478,1.5477,1.5478
EURCHF,20031210,213600,1.5479,1.5479,1.5478,1.5478
EURCHF,20031210,213700,1.5477,1.5478,1.5477,1.5478
EURCHF,20031210,213800,1.5477,1.5477,1.5477,1.5477
EURCHF,20031210,213900,1.5478,1.5478,1.5478,1.5478
EURCHF,20031210,214000,1.5477,1.5480,1.5477,1.5480
EURCHF,20031210,214100,1.5479,1.5479,1.5478,1.5479
EURCHF,20031210,214200,1.5478,1.5478,1.5477,1.5478
EURCHF,20031210,214300,1.5479,1.5479,1.5478,1.5479
EURCHF,20031210,214400,1.5478,1.5478,1.5477,1.5477
EURCHF,20031210,214500,1.5478,1.5478,1.5478,1.5478
EURCHF,20031210,214700,1.5479,1.5479,1.5478,1.5478
EURCHF,20031210,214800,1.5479,1.5479,1.5478,1.5478
EURCHF,20031210,214900,1.5479,1.5479,1.5479,1.5479
EURCHF,20031210,215000,1.5478,1.5479,1.5478,1.5479
EURCHF,20031210,215100,1.5478,1.5479,1.5478,1.5479
EURCHF,20031210,215200,1.5478,1.5478,1.5478,1.5478
EURCHF,20031210,215300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031210,215400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031210,215500,1.5479,1.5479,1.5478,1.5479
EURCHF,20031210,215700,1.5480,1.5480,1.5479,1.5479
EURCHF,20031210,215800,1.5480,1.5480,1.5478,1.5479
EURCHF,20031210,215900,1.5480,1.5480,1.5480,1.5480
EURCHF,20031210,220000,1.5479,1.5480,1.5479,1.5480
EURCHF,20031210,220500,1.5480,1.5480,1.5480,1.5480
EURCHF,20031210,220900,1.5481,1.5481,1.5480,1.5480
EURCHF,20031210,221000,1.5479,1.5480,1.5479,1.5480
EURCHF,20031210,221300,1.5479,1.5479,1.5479,1.5479
EURCHF,20031210,221600,1.5480,1.5480,1.5479,1.5479
EURCHF,20031210,221700,1.5478,1.5479,1.5477,1.5478
EURCHF,20031210,221800,1.5479,1.5479,1.5479,1.5479
EURCHF,20031210,221900,1.5478,1.5479,1.5478,1.5478
EURCHF,20031210,222000,1.5477,1.5477,1.5477,1.5477
EURCHF,20031210,222100,1.5476,1.5476,1.5476,1.5476
EURCHF,20031210,222300,1.5475,1.5476,1.5475,1.5476
EURCHF,20031210,222400,1.5477,1.5477,1.5476,1.5476
EURCHF,20031210,222500,1.5477,1.5477,1.5476,1.5477
EURCHF,20031210,222600,1.5476,1.5477,1.5476,1.5477
EURCHF,20031210,222800,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,222900,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,223000,1.5476,1.5478,1.5476,1.5477
EURCHF,20031210,223200,1.5476,1.5476,1.5475,1.5476
EURCHF,20031210,223300,1.5477,1.5479,1.5477,1.5479
EURCHF,20031210,223400,1.5478,1.5478,1.5478,1.5478
EURCHF,20031210,223500,1.5477,1.5477,1.5477,1.5477
EURCHF,20031210,223600,1.5478,1.5478,1.5477,1.5477
EURCHF,20031210,223700,1.5476,1.5476,1.5476,1.5476
EURCHF,20031210,223800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031210,223900,1.5474,1.5475,1.5474,1.5475
EURCHF,20031210,224000,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,224100,1.5476,1.5476,1.5475,1.5475
EURCHF,20031210,224200,1.5476,1.5476,1.5476,1.5476
EURCHF,20031210,224300,1.5475,1.5476,1.5475,1.5475
EURCHF,20031210,224400,1.5474,1.5474,1.5474,1.5474
EURCHF,20031210,224500,1.5473,1.5473,1.5473,1.5473
EURCHF,20031210,224600,1.5474,1.5474,1.5473,1.5474
EURCHF,20031210,224700,1.5473,1.5474,1.5473,1.5474
EURCHF,20031210,224800,1.5475,1.5476,1.5475,1.5475
EURCHF,20031210,224900,1.5474,1.5475,1.5474,1.5475
EURCHF,20031210,225000,1.5474,1.5474,1.5473,1.5474
EURCHF,20031210,225100,1.5475,1.5475,1.5474,1.5474
EURCHF,20031210,225600,1.5473,1.5474,1.5472,1.5472
EURCHF,20031210,225700,1.5473,1.5473,1.5473,1.5473
EURCHF,20031210,225900,1.5474,1.5474,1.5472,1.5473
EURCHF,20031210,230000,1.5472,1.5473,1.5472,1.5473
EURCHF,20031210,230100,1.5472,1.5473,1.5472,1.5473
EURCHF,20031210,230200,1.5474,1.5474,1.5474,1.5474
EURCHF,20031210,231600,1.5474,1.5474,1.5473,1.5474
EURCHF,20031210,231700,1.5473,1.5474,1.5473,1.5473
EURCHF,20031210,231800,1.5474,1.5474,1.5473,1.5473
EURCHF,20031210,231900,1.5474,1.5474,1.5473,1.5473
EURCHF,20031210,232100,1.5474,1.5474,1.5473,1.5473
EURCHF,20031210,232200,1.5474,1.5474,1.5473,1.5473
EURCHF,20031210,232300,1.5474,1.5474,1.5473,1.5473
EURCHF,20031210,232400,1.5474,1.5474,1.5473,1.5474
EURCHF,20031210,232500,1.5473,1.5473,1.5473,1.5473
EURCHF,20031210,232600,1.5474,1.5474,1.5474,1.5474
EURCHF,20031210,232700,1.5473,1.5474,1.5473,1.5474
EURCHF,20031210,232800,1.5475,1.5475,1.5474,1.5475
EURCHF,20031210,232900,1.5474,1.5474,1.5473,1.5474
EURCHF,20031210,233000,1.5475,1.5475,1.5474,1.5475
EURCHF,20031210,233100,1.5474,1.5475,1.5474,1.5474
EURCHF,20031210,233200,1.5473,1.5474,1.5473,1.5474
EURCHF,20031210,233300,1.5475,1.5476,1.5474,1.5474
EURCHF,20031210,233400,1.5475,1.5475,1.5474,1.5474
EURCHF,20031210,233500,1.5473,1.5474,1.5473,1.5473
EURCHF,20031210,233600,1.5474,1.5475,1.5474,1.5475
EURCHF,20031210,233800,1.5474,1.5474,1.5474,1.5474
EURCHF,20031210,233900,1.5475,1.5476,1.5474,1.5474
EURCHF,20031210,234000,1.5476,1.5476,1.5474,1.5475
EURCHF,20031210,234100,1.5474,1.5475,1.5473,1.5475
EURCHF,20031210,234200,1.5474,1.5474,1.5474,1.5474
EURCHF,20031210,234300,1.5475,1.5476,1.5475,1.5476
EURCHF,20031210,234400,1.5475,1.5475,1.5475,1.5475
EURCHF,20031210,234600,1.5474,1.5474,1.5474,1.5474
EURCHF,20031210,234700,1.5475,1.5475,1.5474,1.5474
EURCHF,20031210,234800,1.5475,1.5475,1.5474,1.5475
EURCHF,20031210,234900,1.5474,1.5476,1.5474,1.5475
EURCHF,20031210,235000,1.5474,1.5474,1.5473,1.5473
EURCHF,20031210,235100,1.5474,1.5475,1.5473,1.5475
EURCHF,20031210,235200,1.5474,1.5474,1.5474,1.5474
EURCHF,20031210,235300,1.5475,1.5475,1.5474,1.5475
EURCHF,20031210,235500,1.5474,1.5475,1.5474,1.5475
EURCHF,20031210,235600,1.5476,1.5476,1.5475,1.5476
EURCHF,20031210,235700,1.5475,1.5475,1.5475,1.5475
EURCHF,20031210,235800,1.5476,1.5476,1.5475,1.5476
EURCHF,20031210,235900,1.5475,1.5475,1.5474,1.5474
EURCHF,20031211,000000,1.5476,1.5476,1.5475,1.5476
EURJPY,20031210,000100,131.25,131.26,131.25,131.25
EURJPY,20031210,000200,131.24,131.24,131.24,131.24
EURJPY,20031210,000300,131.25,131.25,131.24,131.25
EURJPY,20031210,000400,131.24,131.24,131.22,131.22
EURJPY,20031210,000500,131.21,131.21,131.21,131.21
EURJPY,20031210,000600,131.22,131.22,131.21,131.22
EURJPY,20031210,000700,131.21,131.21,131.21,131.21
EURJPY,20031210,000800,131.22,131.23,131.22,131.23
EURJPY,20031210,000900,131.24,131.24,131.23,131.24
EURJPY,20031210,001100,131.23,131.24,131.23,131.24
EURJPY,20031210,001200,131.23,131.24,131.23,131.23
EURJPY,20031210,001300,131.24,131.24,131.23,131.23
EURJPY,20031210,001400,131.24,131.26,131.24,131.26
EURJPY,20031210,001500,131.27,131.27,131.27,131.27
EURJPY,20031210,001600,131.26,131.26,131.25,131.26
EURJPY,20031210,001700,131.27,131.27,131.26,131.26
EURJPY,20031210,001800,131.27,131.28,131.27,131.28
EURJPY,20031210,002000,131.29,131.29,131.29,131.29
EURJPY,20031210,002100,131.30,131.30,131.29,131.29
EURJPY,20031210,002200,131.28,131.28,131.28,131.28
EURJPY,20031210,002300,131.27,131.27,131.27,131.27
EURJPY,20031210,002400,131.28,131.29,131.27,131.29
EURJPY,20031210,002500,131.30,131.30,131.28,131.28
EURJPY,20031210,002600,131.29,131.30,131.29,131.30
EURJPY,20031210,002800,131.29,131.29,131.29,131.29
EURJPY,20031210,003000,131.30,131.30,131.30,131.30
EURJPY,20031210,003100,131.31,131.31,131.30,131.31
EURJPY,20031210,003200,131.30,131.30,131.30,131.30
EURJPY,20031210,003400,131.29,131.29,131.29,131.29
EURJPY,20031210,003700,131.30,131.33,131.30,131.33
EURJPY,20031210,003800,131.34,131.34,131.32,131.32
EURJPY,20031210,003900,131.31,131.32,131.31,131.31
EURJPY,20031210,004000,131.32,131.32,131.30,131.31
EURJPY,20031210,004100,131.30,131.30,131.29,131.29
EURJPY,20031210,004200,131.28,131.28,131.26,131.26
EURJPY,20031210,004300,131.27,131.27,131.27,131.27
EURJPY,20031210,004400,131.26,131.26,131.26,131.26
EURJPY,20031210,004600,131.25,131.25,131.23,131.23
EURJPY,20031210,004700,131.24,131.24,131.24,131.24
EURJPY,20031210,004800,131.23,131.23,131.22,131.23
EURJPY,20031210,005000,131.22,131.23,131.19,131.19
EURJPY,20031210,005100,131.20,131.20,131.17,131.18
EURJPY,20031210,005200,131.17,131.17,131.17,131.17
EURJPY,20031210,005300,131.18,131.18,131.18,131.18
EURJPY,20031210,005400,131.19,131.20,131.18,131.19
EURJPY,20031210,005500,131.18,131.19,131.18,131.19
EURJPY,20031210,005700,131.18,131.18,131.16,131.16
EURJPY,20031210,005800,131.17,131.17,131.17,131.17
EURJPY,20031210,005900,131.18,131.18,131.17,131.17
EURJPY,20031210,010000,131.16,131.16,131.16,131.16
EURJPY,20031210,010100,131.17,131.17,131.17,131.17
EURJPY,20031210,010200,131.16,131.17,131.16,131.16
EURJPY,20031210,010300,131.15,131.15,131.11,131.11
EURJPY,20031210,010400,131.09,131.11,131.09,131.10
EURJPY,20031210,010500,131.11,131.11,131.09,131.10
EURJPY,20031210,010600,131.09,131.11,131.09,131.11
EURJPY,20031210,010800,131.10,131.10,131.10,131.10
EURJPY,20031210,010900,131.11,131.12,131.10,131.12
EURJPY,20031210,011000,131.13,131.13,131.13,131.13
EURJPY,20031210,011300,131.14,131.14,131.14,131.14
EURJPY,20031210,011400,131.13,131.14,131.13,131.14
EURJPY,20031210,011600,131.15,131.17,131.15,131.17
EURJPY,20031210,011800,131.16,131.18,131.16,131.18
EURJPY,20031210,011900,131.17,131.19,131.17,131.19
EURJPY,20031210,012000,131.20,131.21,131.19,131.21
EURJPY,20031210,012100,131.20,131.20,131.19,131.19
EURJPY,20031210,012200,131.20,131.22,131.20,131.21
EURJPY,20031210,012300,131.22,131.22,131.22,131.22
EURJPY,20031210,012400,131.23,131.23,131.22,131.23
EURJPY,20031210,012500,131.22,131.23,131.22,131.23
EURJPY,20031210,012600,131.24,131.24,131.24,131.24
EURJPY,20031210,012700,131.25,131.26,131.25,131.26
EURJPY,20031210,012800,131.27,131.29,131.27,131.29
EURJPY,20031210,012900,131.30,131.32,131.30,131.32
EURJPY,20031210,013100,131.31,131.32,131.31,131.32
EURJPY,20031210,013200,131.31,131.31,131.31,131.31
EURJPY,20031210,013300,131.32,131.33,131.32,131.33
EURJPY,20031210,013400,131.32,131.32,131.30,131.30
EURJPY,20031210,013500,131.29,131.29,131.28,131.28
EURJPY,20031210,013600,131.27,131.27,131.23,131.24
EURJPY,20031210,013700,131.25,131.25,131.22,131.22
EURJPY,20031210,013800,131.21,131.21,131.20,131.21
EURJPY,20031210,013900,131.20,131.21,131.19,131.19
EURJPY,20031210,014000,131.20,131.20,131.18,131.18
EURJPY,20031210,014100,131.19,131.19,131.18,131.19
EURJPY,20031210,014200,131.18,131.19,131.18,131.18
EURJPY,20031210,014300,131.19,131.21,131.19,131.20
EURJPY,20031210,014400,131.19,131.20,131.16,131.16
EURJPY,20031210,014500,131.15,131.17,131.15,131.17
EURJPY,20031210,014600,131.16,131.16,131.14,131.15
EURJPY,20031210,014700,131.14,131.15,131.14,131.14
EURJPY,20031210,014800,131.13,131.13,131.12,131.13
EURJPY,20031210,014900,131.14,131.15,131.13,131.15
EURJPY,20031210,015000,131.16,131.16,131.15,131.15
EURJPY,20031210,015100,131.16,131.16,131.15,131.15
EURJPY,20031210,015200,131.16,131.16,131.16,131.16
EURJPY,20031210,015300,131.15,131.18,131.15,131.18
EURJPY,20031210,015400,131.17,131.18,131.17,131.17
EURJPY,20031210,015500,131.18,131.19,131.17,131.17
EURJPY,20031210,015600,131.16,131.16,131.14,131.14
EURJPY,20031210,015700,131.15,131.15,131.13,131.13
EURJPY,20031210,015800,131.14,131.16,131.14,131.16
EURJPY,20031210,015900,131.15,131.15,131.14,131.15
EURJPY,20031210,020000,131.14,131.14,131.14,131.14
EURJPY,20031210,020100,131.13,131.14,131.13,131.14
EURJPY,20031210,020300,131.16,131.16,131.14,131.14
EURJPY,20031210,020400,131.13,131.15,131.13,131.15
EURJPY,20031210,020500,131.14,131.14,131.11,131.13
EURJPY,20031210,020600,131.12,131.12,131.10,131.10
EURJPY,20031210,020700,131.11,131.13,131.11,131.12
EURJPY,20031210,020800,131.13,131.14,131.13,131.14
EURJPY,20031210,020900,131.13,131.13,131.12,131.13
EURJPY,20031210,021000,131.12,131.12,131.11,131.11
EURJPY,20031210,021100,131.12,131.12,131.11,131.11
EURJPY,20031210,021200,131.12,131.12,131.12,131.12
EURJPY,20031210,021300,131.11,131.12,131.11,131.11
EURJPY,20031210,021400,131.10,131.12,131.10,131.12
EURJPY,20031210,021500,131.13,131.13,131.12,131.13
EURJPY,20031210,021600,131.12,131.14,131.12,131.12
EURJPY,20031210,021800,131.11,131.12,131.10,131.12
EURJPY,20031210,021900,131.11,131.12,131.11,131.11
EURJPY,20031210,022000,131.10,131.11,131.10,131.11
EURJPY,20031210,022100,131.12,131.12,131.11,131.11
EURJPY,20031210,022300,131.10,131.10,131.09,131.09
EURJPY,20031210,022400,131.10,131.11,131.10,131.11
EURJPY,20031210,022500,131.10,131.11,131.09,131.11
EURJPY,20031210,022600,131.12,131.12,131.11,131.11
EURJPY,20031210,022700,131.10,131.11,131.10,131.11
EURJPY,20031210,022800,131.10,131.11,131.10,131.11
EURJPY,20031210,022900,131.10,131.10,131.09,131.09
EURJPY,20031210,023000,131.08,131.09,131.08,131.08
EURJPY,20031210,023100,131.09,131.10,131.08,131.08
EURJPY,20031210,023200,131.09,131.09,131.05,131.05
EURJPY,20031210,023300,131.06,131.06,131.05,131.05
EURJPY,20031210,023400,131.06,131.06,131.05,131.05
EURJPY,20031210,023500,131.04,131.05,131.04,131.05
EURJPY,20031210,023600,131.06,131.06,131.04,131.05
EURJPY,20031210,023700,131.06,131.06,131.05,131.05
EURJPY,20031210,023800,131.04,131.06,131.04,131.06
EURJPY,20031210,023900,131.05,131.06,131.04,131.04
EURJPY,20031210,024000,131.03,131.04,131.01,131.01
EURJPY,20031210,024100,131.02,131.02,131.01,131.01
EURJPY,20031210,024200,131.00,131.00,130.99,131.00
EURJPY,20031210,024300,131.01,131.01,130.99,131.00
EURJPY,20031210,024400,130.99,131.02,130.99,131.02
EURJPY,20031210,024500,131.01,131.02,131.01,131.02
EURJPY,20031210,024600,131.01,131.02,131.00,131.02
EURJPY,20031210,024700,131.01,131.02,131.00,131.02
EURJPY,20031210,024800,131.01,131.02,131.01,131.01
EURJPY,20031210,024900,131.00,131.00,131.00,131.00
EURJPY,20031210,025000,131.01,131.02,131.01,131.01
EURJPY,20031210,025100,131.02,131.03,131.01,131.02
EURJPY,20031210,025200,131.01,131.03,131.01,131.02
EURJPY,20031210,025300,131.03,131.03,131.03,131.03
EURJPY,20031210,025400,131.02,131.02,131.01,131.02
EURJPY,20031210,025500,131.01,131.03,131.01,131.03
EURJPY,20031210,025600,131.02,131.02,131.02,131.02
EURJPY,20031210,025700,131.03,131.03,131.01,131.02
EURJPY,20031210,025800,131.01,131.02,131.01,131.02
EURJPY,20031210,025900,131.03,131.03,131.02,131.02
EURJPY,20031210,030000,131.03,131.04,131.02,131.04
EURJPY,20031210,030100,131.03,131.03,131.03,131.03
EURJPY,20031210,030200,131.02,131.02,131.01,131.01
EURJPY,20031210,030300,131.02,131.03,131.02,131.03
EURJPY,20031210,030400,131.04,131.04,131.03,131.04
EURJPY,20031210,030500,131.05,131.05,131.04,131.04
EURJPY,20031210,030600,131.03,131.04,131.03,131.03
EURJPY,20031210,030700,131.04,131.04,131.04,131.04
EURJPY,20031210,030800,131.05,131.07,131.05,131.06
EURJPY,20031210,031000,131.07,131.09,131.07,131.09
EURJPY,20031210,031100,131.10,131.10,131.10,131.10
EURJPY,20031210,031200,131.11,131.11,131.10,131.10
EURJPY,20031210,031300,131.11,131.11,131.11,131.11
EURJPY,20031210,031400,131.10,131.12,131.10,131.12
EURJPY,20031210,031500,131.13,131.16,131.13,131.15
EURJPY,20031210,031600,131.16,131.17,131.15,131.17
EURJPY,20031210,031700,131.16,131.17,131.16,131.17
EURJPY,20031210,031800,131.16,131.16,131.15,131.15
EURJPY,20031210,031900,131.16,131.16,131.15,131.15
EURJPY,20031210,032000,131.16,131.16,131.14,131.15
EURJPY,20031210,032100,131.16,131.16,131.14,131.14
EURJPY,20031210,032200,131.15,131.15,131.14,131.14
EURJPY,20031210,032300,131.15,131.15,131.14,131.15
EURJPY,20031210,032400,131.16,131.18,131.16,131.17
EURJPY,20031210,032500,131.18,131.18,131.15,131.15
EURJPY,20031210,032600,131.16,131.17,131.16,131.16
EURJPY,20031210,032700,131.15,131.15,131.15,131.15
EURJPY,20031210,032800,131.16,131.16,131.15,131.15
EURJPY,20031210,032900,131.14,131.14,131.14,131.14
EURJPY,20031210,033000,131.15,131.15,131.14,131.15
EURJPY,20031210,033100,131.16,131.16,131.14,131.15
EURJPY,20031210,033300,131.14,131.15,131.14,131.15
EURJPY,20031210,033400,131.16,131.16,131.16,131.16
EURJPY,20031210,033500,131.15,131.15,131.15,131.15
EURJPY,20031210,033600,131.16,131.16,131.16,131.16
EURJPY,20031210,034000,131.17,131.17,131.16,131.16
EURJPY,20031210,034100,131.17,131.18,131.17,131.18
EURJPY,20031210,034200,131.19,131.20,131.19,131.19
EURJPY,20031210,034300,131.18,131.19,131.17,131.19
EURJPY,20031210,034400,131.18,131.18,131.17,131.17
EURJPY,20031210,034500,131.18,131.18,131.17,131.18
EURJPY,20031210,034600,131.17,131.17,131.16,131.16
EURJPY,20031210,034800,131.15,131.16,131.14,131.14
EURJPY,20031210,034900,131.15,131.16,131.14,131.14
EURJPY,20031210,035000,131.15,131.15,131.15,131.15
EURJPY,20031210,035100,131.16,131.16,131.16,131.16
EURJPY,20031210,035200,131.15,131.15,131.15,131.15
EURJPY,20031210,035400,131.16,131.16,131.15,131.15
EURJPY,20031210,035500,131.16,131.16,131.16,131.16
EURJPY,20031210,035600,131.15,131.15,131.15,131.15
EURJPY,20031210,035700,131.16,131.16,131.15,131.16
EURJPY,20031210,035800,131.15,131.16,131.15,131.16
EURJPY,20031210,035900,131.17,131.17,131.16,131.16
EURJPY,20031210,040000,131.15,131.16,131.15,131.16
EURJPY,20031210,040200,131.15,131.15,131.15,131.15
EURJPY,20031210,040300,131.16,131.16,131.15,131.15
EURJPY,20031210,040500,131.14,131.14,131.13,131.13
EURJPY,20031210,040600,131.12,131.12,131.11,131.11
EURJPY,20031210,040700,131.10,131.11,131.10,131.10
EURJPY,20031210,040900,131.11,131.11,131.10,131.10
EURJPY,20031210,041000,131.11,131.11,131.11,131.11
EURJPY,20031210,041100,131.10,131.11,131.10,131.11
EURJPY,20031210,041200,131.10,131.10,131.10,131.10
EURJPY,20031210,041300,131.11,131.11,131.11,131.11
EURJPY,20031210,041500,131.12,131.12,131.11,131.12
EURJPY,20031210,041600,131.11,131.12,131.11,131.11
EURJPY,20031210,041700,131.10,131.10,131.09,131.10
EURJPY,20031210,041800,131.09,131.09,131.09,131.09
EURJPY,20031210,041900,131.10,131.10,131.10,131.10
EURJPY,20031210,042000,131.09,131.09,131.09,131.09
EURJPY,20031210,042100,131.10,131.10,131.10,131.10
EURJPY,20031210,042200,131.09,131.10,131.09,131.10
EURJPY,20031210,042300,131.11,131.13,131.11,131.13
EURJPY,20031210,042400,131.14,131.16,131.14,131.16
EURJPY,20031210,042500,131.15,131.17,131.15,131.16
EURJPY,20031210,042600,131.15,131.15,131.14,131.14
EURJPY,20031210,042700,131.15,131.15,131.14,131.14
EURJPY,20031210,042900,131.13,131.13,131.13,131.13
EURJPY,20031210,043000,131.14,131.14,131.14,131.14
EURJPY,20031210,043200,131.15,131.15,131.15,131.15
EURJPY,20031210,043300,131.14,131.14,131.14,131.14
EURJPY,20031210,043500,131.13,131.13,131.11,131.11
EURJPY,20031210,043600,131.10,131.11,131.09,131.10
EURJPY,20031210,043700,131.09,131.11,131.09,131.10
EURJPY,20031210,043900,131.09,131.09,131.09,131.09
EURJPY,20031210,044000,131.08,131.08,131.07,131.07
EURJPY,20031210,044100,131.06,131.09,131.06,131.08
EURJPY,20031210,044200,131.09,131.10,131.09,131.10
EURJPY,20031210,044300,131.11,131.12,131.11,131.11
EURJPY,20031210,044400,131.10,131.11,131.10,131.10
EURJPY,20031210,044500,131.11,131.11,131.11,131.11
EURJPY,20031210,044600,131.10,131.11,131.10,131.11
EURJPY,20031210,044700,131.10,131.11,131.10,131.10
EURJPY,20031210,044800,131.11,131.12,131.11,131.12
EURJPY,20031210,044900,131.13,131.13,131.12,131.12
EURJPY,20031210,045000,131.13,131.13,131.13,131.13
EURJPY,20031210,045100,131.14,131.14,131.14,131.14
EURJPY,20031210,045200,131.15,131.15,131.15,131.15
EURJPY,20031210,045300,131.14,131.15,131.14,131.14
EURJPY,20031210,045500,131.15,131.15,131.15,131.15
EURJPY,20031210,045600,131.14,131.15,131.14,131.15
EURJPY,20031210,045700,131.16,131.16,131.15,131.16
EURJPY,20031210,045900,131.17,131.17,131.16,131.16
EURJPY,20031210,050000,131.17,131.17,131.16,131.16
EURJPY,20031210,050100,131.15,131.17,131.15,131.17
EURJPY,20031210,050200,131.16,131.17,131.14,131.14
EURJPY,20031210,050300,131.13,131.13,131.12,131.12
EURJPY,20031210,050400,131.11,131.11,131.10,131.11
EURJPY,20031210,050500,131.10,131.11,131.10,131.11
EURJPY,20031210,050600,131.10,131.10,131.09,131.10
EURJPY,20031210,050700,131.09,131.09,131.08,131.09
EURJPY,20031210,050800,131.08,131.09,131.07,131.09
EURJPY,20031210,050900,131.08,131.08,131.06,131.06
EURJPY,20031210,051000,131.07,131.08,131.07,131.08
EURJPY,20031210,051100,131.09,131.09,131.08,131.08
EURJPY,20031210,051200,131.09,131.10,131.09,131.09
EURJPY,20031210,051300,131.08,131.08,131.06,131.08
EURJPY,20031210,051400,131.09,131.10,131.08,131.10
EURJPY,20031210,051500,131.09,131.10,131.09,131.10
EURJPY,20031210,051600,131.11,131.12,131.11,131.12
EURJPY,20031210,051700,131.11,131.11,131.10,131.11
EURJPY,20031210,051800,131.12,131.12,131.11,131.11
EURJPY,20031210,052000,131.12,131.12,131.11,131.11
EURJPY,20031210,052100,131.10,131.12,131.10,131.12
EURJPY,20031210,052300,131.11,131.12,131.11,131.12
EURJPY,20031210,052400,131.13,131.14,131.13,131.14
EURJPY,20031210,052500,131.15,131.15,131.13,131.13
EURJPY,20031210,052600,131.14,131.15,131.14,131.15
EURJPY,20031210,052700,131.14,131.15,131.14,131.14
EURJPY,20031210,052800,131.13,131.13,131.13,131.13
EURJPY,20031210,052900,131.14,131.14,131.13,131.13
EURJPY,20031210,053000,131.12,131.13,131.12,131.13
EURJPY,20031210,053200,131.12,131.13,131.12,131.13
EURJPY,20031210,053300,131.12,131.12,131.12,131.12
EURJPY,20031210,053400,131.11,131.11,131.11,131.11
EURJPY,20031210,053500,131.12,131.12,131.12,131.12
EURJPY,20031210,053600,131.11,131.11,131.11,131.11
EURJPY,20031210,053700,131.12,131.13,131.12,131.13
EURJPY,20031210,053800,131.14,131.14,131.14,131.14
EURJPY,20031210,053900,131.13,131.13,131.13,131.13
EURJPY,20031210,054000,131.12,131.12,131.11,131.11
EURJPY,20031210,054100,131.12,131.13,131.12,131.13
EURJPY,20031210,054200,131.14,131.15,131.14,131.15
EURJPY,20031210,054300,131.14,131.14,131.14,131.14
EURJPY,20031210,054500,131.13,131.13,131.13,131.13
EURJPY,20031210,054700,131.14,131.15,131.13,131.13
EURJPY,20031210,054800,131.14,131.14,131.12,131.12
EURJPY,20031210,054900,131.13,131.13,131.11,131.11
EURJPY,20031210,055000,131.12,131.12,131.12,131.12
EURJPY,20031210,055200,131.11,131.13,131.11,131.13
EURJPY,20031210,055300,131.12,131.12,131.12,131.12
EURJPY,20031210,055400,131.13,131.13,131.12,131.13
EURJPY,20031210,055500,131.12,131.13,131.12,131.13
EURJPY,20031210,055700,131.12,131.13,131.12,131.13
EURJPY,20031210,055800,131.12,131.12,131.10,131.11
EURJPY,20031210,055900,131.12,131.12,131.11,131.12
EURJPY,20031210,060100,131.11,131.12,131.11,131.12
EURJPY,20031210,060200,131.11,131.12,131.11,131.12
EURJPY,20031210,060300,131.11,131.12,131.11,131.11
EURJPY,20031210,060400,131.10,131.10,131.10,131.10
EURJPY,20031210,060500,131.11,131.12,131.11,131.12
EURJPY,20031210,060600,131.11,131.11,131.11,131.11
EURJPY,20031210,060700,131.12,131.12,131.12,131.12
EURJPY,20031210,061000,131.13,131.13,131.12,131.12
EURJPY,20031210,061100,131.13,131.13,131.13,131.13
EURJPY,20031210,061200,131.14,131.14,131.14,131.14
EURJPY,20031210,061500,131.15,131.16,131.14,131.14
EURJPY,20031210,061600,131.15,131.15,131.15,131.15
EURJPY,20031210,061800,131.14,131.14,131.14,131.14
EURJPY,20031210,061900,131.15,131.15,131.14,131.14
EURJPY,20031210,062100,131.13,131.13,131.13,131.13
EURJPY,20031210,062200,131.12,131.12,131.12,131.12
EURJPY,20031210,062300,131.13,131.14,131.13,131.14
EURJPY,20031210,062400,131.13,131.14,131.13,131.14
EURJPY,20031210,062500,131.15,131.15,131.15,131.15
EURJPY,20031210,062600,131.14,131.15,131.14,131.14
EURJPY,20031210,062700,131.15,131.15,131.14,131.15
EURJPY,20031210,062900,131.16,131.17,131.16,131.16
EURJPY,20031210,063000,131.17,131.17,131.17,131.17
EURJPY,20031210,063100,131.16,131.17,131.16,131.17
EURJPY,20031210,063300,131.18,131.19,131.17,131.18
EURJPY,20031210,063500,131.19,131.19,131.19,131.19
EURJPY,20031210,063600,131.18,131.18,131.18,131.18
EURJPY,20031210,063700,131.19,131.19,131.18,131.18
EURJPY,20031210,063800,131.19,131.19,131.18,131.19
EURJPY,20031210,063900,131.18,131.19,131.18,131.18
EURJPY,20031210,064000,131.19,131.19,131.17,131.17
EURJPY,20031210,064100,131.18,131.18,131.17,131.17
EURJPY,20031210,064400,131.16,131.16,131.15,131.16
EURJPY,20031210,064500,131.15,131.15,131.15,131.15
EURJPY,20031210,064600,131.16,131.16,131.16,131.16
EURJPY,20031210,064700,131.15,131.15,131.15,131.15
EURJPY,20031210,064800,131.16,131.16,131.16,131.16
EURJPY,20031210,064900,131.17,131.17,131.15,131.15
EURJPY,20031210,065000,131.16,131.16,131.14,131.14
EURJPY,20031210,065100,131.13,131.13,131.13,131.13
EURJPY,20031210,065200,131.12,131.12,131.12,131.12
EURJPY,20031210,065300,131.11,131.11,131.10,131.11
EURJPY,20031210,065400,131.10,131.12,131.09,131.09
EURJPY,20031210,065500,131.10,131.10,131.09,131.09
EURJPY,20031210,065600,131.10,131.11,131.09,131.09
EURJPY,20031210,065700,131.10,131.11,131.07,131.08
EURJPY,20031210,065800,131.09,131.09,131.08,131.08
EURJPY,20031210,065900,131.09,131.10,131.09,131.10
EURJPY,20031210,070000,131.11,131.13,131.11,131.11
EURJPY,20031210,070100,131.12,131.12,131.10,131.11
EURJPY,20031210,070200,131.10,131.11,131.10,131.11
EURJPY,20031210,070300,131.12,131.12,131.10,131.11
EURJPY,20031210,070400,131.10,131.11,131.09,131.10
EURJPY,20031210,070500,131.11,131.14,131.11,131.14
EURJPY,20031210,070600,131.15,131.16,131.15,131.15
EURJPY,20031210,070800,131.16,131.16,131.14,131.14
EURJPY,20031210,070900,131.13,131.13,131.13,131.13
EURJPY,20031210,071000,131.12,131.12,131.11,131.11
EURJPY,20031210,071100,131.10,131.11,131.10,131.11
EURJPY,20031210,071200,131.10,131.12,131.10,131.12
EURJPY,20031210,071300,131.13,131.13,131.10,131.11
EURJPY,20031210,071400,131.10,131.11,131.10,131.11
EURJPY,20031210,071500,131.10,131.10,131.06,131.06
EURJPY,20031210,071600,131.07,131.07,131.06,131.07
EURJPY,20031210,071700,131.08,131.08,131.07,131.07
EURJPY,20031210,071800,131.08,131.09,131.08,131.09
EURJPY,20031210,071900,131.10,131.10,131.09,131.09
EURJPY,20031210,072000,131.08,131.09,131.08,131.09
EURJPY,20031210,072300,131.08,131.09,131.08,131.08
EURJPY,20031210,072400,131.07,131.07,131.07,131.07
EURJPY,20031210,072500,131.06,131.06,131.03,131.03
EURJPY,20031210,072600,131.02,131.04,131.02,131.04
EURJPY,20031210,072700,131.03,131.04,131.03,131.04
EURJPY,20031210,072800,131.03,131.03,131.03,131.03
EURJPY,20031210,072900,131.04,131.06,131.04,131.06
EURJPY,20031210,073000,131.07,131.07,131.04,131.04
EURJPY,20031210,073100,131.03,131.03,131.01,131.02
EURJPY,20031210,073200,131.01,131.03,131.01,131.03
EURJPY,20031210,073300,131.02,131.03,131.02,131.03
EURJPY,20031210,073400,131.02,131.02,131.02,131.02
EURJPY,20031210,073500,131.01,131.02,131.01,131.01
EURJPY,20031210,073600,131.02,131.02,131.01,131.01
EURJPY,20031210,073700,131.02,131.03,131.01,131.02
EURJPY,20031210,073800,131.03,131.03,131.02,131.02
EURJPY,20031210,073900,131.03,131.03,131.02,131.02
EURJPY,20031210,074200,131.01,131.01,131.00,131.00
EURJPY,20031210,074300,131.01,131.01,131.00,131.00
EURJPY,20031210,074600,130.99,131.03,130.99,131.03
EURJPY,20031210,074700,131.04,131.04,131.01,131.01
EURJPY,20031210,074800,131.02,131.03,131.02,131.02
EURJPY,20031210,074900,131.01,131.01,131.01,131.01
EURJPY,20031210,075000,131.02,131.02,130.99,131.00
EURJPY,20031210,075100,130.99,131.02,130.97,131.01
EURJPY,20031210,075200,130.99,130.99,130.95,130.96
EURJPY,20031210,075300,130.95,130.95,130.94,130.95
EURJPY,20031210,075400,130.94,130.96,130.94,130.95
EURJPY,20031210,075500,130.94,130.95,130.93,130.95
EURJPY,20031210,075600,130.94,130.97,130.94,130.97
EURJPY,20031210,075700,130.96,130.97,130.96,130.97
EURJPY,20031210,075800,130.96,130.96,130.95,130.95
EURJPY,20031210,075900,130.94,130.94,130.91,130.91
EURJPY,20031210,080000,130.92,130.93,130.87,130.88
EURJPY,20031210,080100,130.87,130.89,130.87,130.88
EURJPY,20031210,080200,130.87,130.89,130.86,130.89
EURJPY,20031210,080300,130.90,130.90,130.88,130.88
EURJPY,20031210,080400,130.89,130.90,130.88,130.89
EURJPY,20031210,080500,130.85,130.91,130.85,130.91
EURJPY,20031210,080600,130.92,130.92,130.83,130.83
EURJPY,20031210,080700,130.84,130.88,130.84,130.88
EURJPY,20031210,080800,130.87,130.88,130.79,130.79
EURJPY,20031210,080900,130.80,130.83,130.79,130.83
EURJPY,20031210,081000,130.82,130.84,130.82,130.82
EURJPY,20031210,081100,130.81,130.81,130.78,130.80
EURJPY,20031210,081200,130.79,130.84,130.79,130.83
EURJPY,20031210,081300,130.82,130.82,130.81,130.81
EURJPY,20031210,081400,130.82,130.82,130.80,130.80
EURJPY,20031210,081500,130.81,130.82,130.80,130.80
EURJPY,20031210,081600,130.81,130.82,130.81,130.81
EURJPY,20031210,081700,130.82,130.84,130.81,130.83
EURJPY,20031210,081800,130.84,130.88,130.84,130.88
EURJPY,20031210,081900,130.86,130.87,130.84,130.86
EURJPY,20031210,082000,130.85,130.85,130.84,130.85
EURJPY,20031210,082100,130.84,130.87,130.84,130.87
EURJPY,20031210,082200,130.86,130.86,130.84,130.86
EURJPY,20031210,082300,130.85,130.87,130.85,130.85
EURJPY,20031210,082400,130.86,130.87,130.85,130.87
EURJPY,20031210,082500,130.86,130.89,130.86,130.89
EURJPY,20031210,082600,130.88,130.89,130.87,130.87
EURJPY,20031210,082700,130.86,130.86,130.84,130.85
EURJPY,20031210,082800,130.86,130.86,130.82,130.85
EURJPY,20031210,082900,130.84,130.87,130.84,130.84
EURJPY,20031210,083000,130.83,130.85,130.83,130.85
EURJPY,20031210,083100,130.84,130.85,130.83,130.84
EURJPY,20031210,083200,130.85,130.85,130.83,130.84
EURJPY,20031210,083300,130.83,130.83,130.82,130.83
EURJPY,20031210,083400,130.84,130.84,130.82,130.82
EURJPY,20031210,083500,130.83,130.83,130.82,130.83
EURJPY,20031210,083600,130.84,131.08,130.84,131.08
EURJPY,20031210,083700,131.06,131.18,131.04,131.18
EURJPY,20031210,083800,131.17,131.27,131.15,131.27
EURJPY,20031210,083900,131.28,131.37,131.27,131.36
EURJPY,20031210,084000,131.33,131.36,131.26,131.36
EURJPY,20031210,084100,131.37,131.55,131.37,131.54
EURJPY,20031210,084200,131.55,131.72,131.55,131.71
EURJPY,20031210,084300,131.72,131.92,131.72,131.80
EURJPY,20031210,084400,131.86,131.98,131.86,131.97
EURJPY,20031210,084500,131.87,131.87,131.77,131.78
EURJPY,20031210,084600,131.79,131.93,131.79,131.93
EURJPY,20031210,084700,131.95,132.15,131.95,132.09
EURJPY,20031210,084800,132.08,132.20,132.07,132.19
EURJPY,20031210,084900,132.20,132.22,132.12,132.21
EURJPY,20031210,085000,132.18,132.21,132.11,132.19
EURJPY,20031210,085100,132.21,132.26,132.21,132.24
EURJPY,20031210,085200,132.23,132.24,132.12,132.18
EURJPY,20031210,085300,132.17,132.18,132.10,132.10
EURJPY,20031210,085400,132.09,132.10,132.02,132.02
EURJPY,20031210,085500,132.01,132.01,131.97,131.98
EURJPY,20031210,085600,131.97,131.97,131.89,131.90
EURJPY,20031210,085700,131.89,132.02,131.88,132.02
EURJPY,20031210,085800,132.06,132.24,132.00,132.18
EURJPY,20031210,085900,132.21,132.21,132.15,132.20
EURJPY,20031210,090000,132.21,132.24,132.21,132.24
EURJPY,20031210,090100,132.23,132.23,132.08,132.15
EURJPY,20031210,090200,132.14,132.21,132.12,132.21
EURJPY,20031210,090300,132.20,132.20,132.18,132.20
EURJPY,20031210,090400,132.19,132.20,132.15,132.20
EURJPY,20031210,090500,132.21,132.23,132.20,132.22
EURJPY,20031210,090600,132.21,132.22,132.18,132.21
EURJPY,20031210,090700,132.20,132.20,132.15,132.15
EURJPY,20031210,090800,132.13,132.13,132.07,132.07
EURJPY,20031210,090900,132.06,132.13,132.06,132.13
EURJPY,20031210,091000,132.12,132.12,132.07,132.07
EURJPY,20031210,091100,132.06,132.07,132.04,132.04
EURJPY,20031210,091200,132.03,132.05,132.03,132.04
EURJPY,20031210,091300,132.03,132.04,132.03,132.04
EURJPY,20031210,091400,132.05,132.08,132.05,132.07
EURJPY,20031210,091500,132.06,132.06,132.03,132.04
EURJPY,20031210,091600,132.05,132.06,132.04,132.04
EURJPY,20031210,091700,132.03,132.04,132.03,132.04
EURJPY,20031210,091800,132.05,132.06,132.05,132.06
EURJPY,20031210,091900,132.07,132.07,132.05,132.06
EURJPY,20031210,092000,132.07,132.09,132.06,132.06
EURJPY,20031210,092100,132.07,132.07,132.04,132.04
EURJPY,20031210,092200,132.03,132.03,132.01,132.02
EURJPY,20031210,092300,132.01,132.01,132.00,132.01
EURJPY,20031210,092400,132.00,132.02,131.98,132.01
EURJPY,20031210,092500,132.00,132.00,131.97,131.97
EURJPY,20031210,092600,131.96,131.96,131.94,131.94
EURJPY,20031210,092700,131.93,131.93,131.89,131.90
EURJPY,20031210,092800,131.89,131.90,131.89,131.89
EURJPY,20031210,092900,131.90,131.96,131.90,131.96
EURJPY,20031210,093000,131.95,131.96,131.94,131.94
EURJPY,20031210,093100,131.95,131.97,131.95,131.97
EURJPY,20031210,093200,131.96,131.97,131.95,131.95
EURJPY,20031210,093300,131.96,131.96,131.92,131.92
EURJPY,20031210,093400,131.91,131.91,131.87,131.89
EURJPY,20031210,093500,131.88,131.92,131.88,131.91
EURJPY,20031210,093600,131.92,131.92,131.91,131.91
EURJPY,20031210,093700,131.92,131.92,131.91,131.91
EURJPY,20031210,093800,131.90,131.90,131.88,131.88
EURJPY,20031210,093900,131.87,131.87,131.87,131.87
EURJPY,20031210,094000,131.86,131.88,131.86,131.86
EURJPY,20031210,094100,131.85,131.86,131.84,131.86
EURJPY,20031210,094200,131.87,131.89,131.86,131.89
EURJPY,20031210,094300,131.88,131.88,131.85,131.88
EURJPY,20031210,094400,131.87,131.89,131.86,131.89
EURJPY,20031210,094500,131.90,131.93,131.90,131.93
EURJPY,20031210,094600,131.92,131.92,131.91,131.92
EURJPY,20031210,094700,131.91,131.94,131.91,131.94
EURJPY,20031210,094800,131.93,131.98,131.93,131.96
EURJPY,20031210,094900,131.94,131.96,131.94,131.95
EURJPY,20031210,095000,131.94,131.94,131.93,131.93
EURJPY,20031210,095100,131.92,131.94,131.91,131.94
EURJPY,20031210,095200,131.95,131.99,131.95,131.98
EURJPY,20031210,095300,131.97,131.97,131.94,131.94
EURJPY,20031210,095400,131.95,131.95,131.93,131.94
EURJPY,20031210,095500,131.93,131.94,131.92,131.94
EURJPY,20031210,095600,131.93,131.94,131.92,131.94
EURJPY,20031210,095700,131.95,131.96,131.95,131.96
EURJPY,20031210,095800,131.95,131.96,131.94,131.95
EURJPY,20031210,095900,131.94,131.96,131.94,131.96
EURJPY,20031210,100000,131.97,131.97,131.95,131.95
EURJPY,20031210,100100,131.96,131.97,131.96,131.96
EURJPY,20031210,100200,131.97,132.02,131.97,132.00
EURJPY,20031210,100300,132.01,132.02,132.00,132.02
EURJPY,20031210,100400,132.03,132.06,132.03,132.06
EURJPY,20031210,100500,132.05,132.06,132.04,132.06
EURJPY,20031210,100600,132.05,132.08,132.05,132.08
EURJPY,20031210,100700,132.07,132.08,132.06,132.07
EURJPY,20031210,100800,132.06,132.06,132.04,132.05
EURJPY,20031210,100900,132.06,132.06,132.04,132.04
EURJPY,20031210,101000,132.05,132.05,132.03,132.03
EURJPY,20031210,101100,132.02,132.02,131.97,131.97
EURJPY,20031210,101200,131.98,131.99,131.97,131.97
EURJPY,20031210,101300,131.98,132.02,131.98,132.01
EURJPY,20031210,101400,132.02,132.04,132.02,132.03
EURJPY,20031210,101500,132.04,132.05,132.04,132.04
EURJPY,20031210,101600,132.05,132.07,132.04,132.07
EURJPY,20031210,101700,132.08,132.08,132.05,132.05
EURJPY,20031210,101800,132.06,132.07,132.03,132.03
EURJPY,20031210,101900,132.04,132.05,132.03,132.05
EURJPY,20031210,102000,132.04,132.06,132.03,132.06
EURJPY,20031210,102100,132.05,132.05,132.04,132.04
EURJPY,20031210,102200,132.05,132.06,132.04,132.04
EURJPY,20031210,102300,132.03,132.04,132.02,132.02
EURJPY,20031210,102400,132.01,132.04,132.01,132.04
EURJPY,20031210,102500,132.05,132.08,132.05,132.07
EURJPY,20031210,102600,132.06,132.11,132.06,132.11
EURJPY,20031210,102700,132.12,132.21,132.12,132.21
EURJPY,20031210,102800,132.20,132.22,132.16,132.16
EURJPY,20031210,102900,132.17,132.19,132.16,132.18
EURJPY,20031210,103000,132.17,132.18,132.16,132.16
EURJPY,20031210,103100,132.17,132.19,132.17,132.17
EURJPY,20031210,103200,132.16,132.19,132.16,132.19
EURJPY,20031210,103300,132.20,132.20,132.18,132.20
EURJPY,20031210,103400,132.21,132.21,132.17,132.17
EURJPY,20031210,103500,132.18,132.18,132.17,132.18
EURJPY,20031210,103600,132.19,132.19,132.18,132.18
EURJPY,20031210,103700,132.17,132.18,132.17,132.18
EURJPY,20031210,103800,132.19,132.19,132.18,132.18
EURJPY,20031210,103900,132.19,132.19,132.16,132.16
EURJPY,20031210,104000,132.17,132.17,132.17,132.17
EURJPY,20031210,104100,132.18,132.18,132.17,132.18
EURJPY,20031210,104200,132.19,132.22,132.19,132.22
EURJPY,20031210,104300,132.23,132.24,132.23,132.24
EURJPY,20031210,104400,132.26,132.26,132.24,132.25
EURJPY,20031210,104500,132.24,132.29,132.24,132.29
EURJPY,20031210,104600,132.30,132.33,132.30,132.31
EURJPY,20031210,104700,132.32,132.33,132.31,132.31
EURJPY,20031210,104800,132.30,132.30,132.28,132.28
EURJPY,20031210,104900,132.27,132.27,132.25,132.25
EURJPY,20031210,105000,132.26,132.26,132.24,132.25
EURJPY,20031210,105100,132.24,132.26,132.24,132.25
EURJPY,20031210,105200,132.26,132.27,132.26,132.26
EURJPY,20031210,105300,132.27,132.28,132.27,132.28
EURJPY,20031210,105400,132.27,132.27,132.26,132.27
EURJPY,20031210,105500,132.26,132.28,132.26,132.28
EURJPY,20031210,105600,132.27,132.29,132.27,132.29
EURJPY,20031210,105700,132.28,132.28,132.27,132.28
EURJPY,20031210,105800,132.27,132.28,132.26,132.26
EURJPY,20031210,105900,132.25,132.26,132.25,132.25
EURJPY,20031210,110000,132.24,132.27,132.24,132.27
EURJPY,20031210,110100,132.28,132.31,132.26,132.26
EURJPY,20031210,110200,132.24,132.27,132.22,132.26
EURJPY,20031210,110300,132.27,132.27,132.25,132.25
EURJPY,20031210,110400,132.24,132.26,132.23,132.23
EURJPY,20031210,110500,132.22,132.22,132.20,132.20
EURJPY,20031210,110600,132.21,132.21,132.19,132.21
EURJPY,20031210,110800,132.20,132.22,132.20,132.22
EURJPY,20031210,110900,132.23,132.23,132.22,132.23
EURJPY,20031210,111000,132.22,132.22,132.18,132.18
EURJPY,20031210,111100,132.17,132.19,132.14,132.19
EURJPY,20031210,111200,132.20,132.22,132.20,132.21
EURJPY,20031210,111300,132.22,132.26,132.22,132.24
EURJPY,20031210,111400,132.25,132.29,132.25,132.29
EURJPY,20031210,111500,132.30,132.33,132.30,132.30
EURJPY,20031210,111600,132.29,132.29,132.25,132.26
EURJPY,20031210,111700,132.25,132.26,132.24,132.26
EURJPY,20031210,111800,132.27,132.29,132.27,132.27
EURJPY,20031210,111900,132.28,132.29,132.26,132.29
EURJPY,20031210,112000,132.30,132.30,132.29,132.30
EURJPY,20031210,112100,132.29,132.30,132.29,132.30
EURJPY,20031210,112200,132.29,132.29,132.27,132.29
EURJPY,20031210,112300,132.28,132.28,132.28,132.28
EURJPY,20031210,112400,132.27,132.28,132.27,132.28
EURJPY,20031210,112500,132.27,132.27,132.24,132.24
EURJPY,20031210,112600,132.25,132.25,132.23,132.23
EURJPY,20031210,112700,132.22,132.24,132.22,132.24
EURJPY,20031210,112800,132.23,132.26,132.23,132.26
EURJPY,20031210,112900,132.25,132.27,132.25,132.26
EURJPY,20031210,113000,132.27,132.28,132.26,132.26
EURJPY,20031210,113100,132.25,132.26,132.23,132.23
EURJPY,20031210,113200,132.24,132.28,132.23,132.28
EURJPY,20031210,113300,132.27,132.27,132.26,132.26
EURJPY,20031210,113400,132.27,132.27,132.23,132.24
EURJPY,20031210,113500,132.23,132.27,132.23,132.27
EURJPY,20031210,113600,132.28,132.29,132.28,132.28
EURJPY,20031210,113700,132.29,132.29,132.27,132.27
EURJPY,20031210,113800,132.26,132.26,132.25,132.25
EURJPY,20031210,113900,132.24,132.25,132.24,132.25
EURJPY,20031210,114000,132.24,132.24,132.23,132.24
EURJPY,20031210,114100,132.23,132.23,132.22,132.23
EURJPY,20031210,114200,132.24,132.25,132.24,132.25
EURJPY,20031210,114300,132.24,132.25,132.23,132.25
EURJPY,20031210,114400,132.24,132.25,132.24,132.25
EURJPY,20031210,114500,132.26,132.28,132.26,132.28
EURJPY,20031210,114600,132.29,132.29,132.27,132.28
EURJPY,20031210,114700,132.29,132.29,132.27,132.27
EURJPY,20031210,114800,132.28,132.28,132.25,132.26
EURJPY,20031210,114900,132.27,132.27,132.26,132.26
EURJPY,20031210,115000,132.27,132.27,132.24,132.26
EURJPY,20031210,115100,132.27,132.29,132.27,132.29
EURJPY,20031210,115200,132.30,132.30,132.30,132.30
EURJPY,20031210,115300,132.31,132.31,132.31,132.31
EURJPY,20031210,115400,132.32,132.34,132.31,132.34
EURJPY,20031210,115500,132.33,132.34,132.33,132.34
EURJPY,20031210,115600,132.33,132.33,132.32,132.33
EURJPY,20031210,115700,132.32,132.32,132.29,132.29
EURJPY,20031210,115800,132.30,132.32,132.30,132.31
EURJPY,20031210,115900,132.32,132.32,132.31,132.31
EURJPY,20031210,120000,132.32,132.32,132.30,132.30
EURJPY,20031210,120100,132.31,132.32,132.31,132.32
EURJPY,20031210,120200,132.33,132.34,132.33,132.34
EURJPY,20031210,120300,132.35,132.38,132.34,132.37
EURJPY,20031210,120400,132.36,132.38,132.36,132.38
EURJPY,20031210,120500,132.37,132.38,132.37,132.38
EURJPY,20031210,120600,132.39,132.39,132.36,132.36
EURJPY,20031210,120700,132.35,132.35,132.35,132.35
EURJPY,20031210,120800,132.36,132.38,132.35,132.38
EURJPY,20031210,120900,132.37,132.41,132.36,132.40
EURJPY,20031210,121000,132.41,132.42,132.39,132.39
EURJPY,20031210,121100,132.40,132.41,132.39,132.40
EURJPY,20031210,121200,132.39,132.41,132.38,132.39
EURJPY,20031210,121300,132.38,132.39,132.37,132.38
EURJPY,20031210,121400,132.39,132.39,132.37,132.37
EURJPY,20031210,121500,132.38,132.40,132.38,132.38
EURJPY,20031210,121600,132.39,132.41,132.39,132.40
EURJPY,20031210,121700,132.39,132.40,132.36,132.37
EURJPY,20031210,121800,132.36,132.36,132.34,132.36
EURJPY,20031210,121900,132.37,132.37,132.35,132.35
EURJPY,20031210,122000,132.36,132.36,132.30,132.30
EURJPY,20031210,122100,132.29,132.33,132.28,132.32
EURJPY,20031210,122200,132.31,132.32,132.30,132.30
EURJPY,20031210,122300,132.31,132.31,132.30,132.30
EURJPY,20031210,122400,132.31,132.31,132.30,132.30
EURJPY,20031210,122500,132.31,132.31,132.31,132.31
EURJPY,20031210,122600,132.32,132.32,132.32,132.32
EURJPY,20031210,122700,132.31,132.35,132.30,132.34
EURJPY,20031210,122800,132.33,132.35,132.33,132.33
EURJPY,20031210,122900,132.34,132.39,132.34,132.39
EURJPY,20031210,123000,132.40,132.41,132.36,132.36
EURJPY,20031210,123100,132.35,132.40,132.35,132.40
EURJPY,20031210,123200,132.39,132.39,132.38,132.38
EURJPY,20031210,123300,132.39,132.40,132.38,132.38
EURJPY,20031210,123400,132.37,132.38,132.36,132.37
EURJPY,20031210,123500,132.36,132.37,132.35,132.35
EURJPY,20031210,123600,132.34,132.35,132.34,132.34
EURJPY,20031210,123700,132.33,132.33,132.32,132.33
EURJPY,20031210,123800,132.32,132.33,132.32,132.33
EURJPY,20031210,123900,132.32,132.33,132.30,132.30
EURJPY,20031210,124000,132.31,132.31,132.29,132.29
EURJPY,20031210,124100,132.28,132.28,132.26,132.27
EURJPY,20031210,124200,132.28,132.31,132.28,132.31
EURJPY,20031210,124300,132.30,132.30,132.29,132.29
EURJPY,20031210,124400,132.30,132.31,132.29,132.30
EURJPY,20031210,124500,132.29,132.31,132.29,132.31
EURJPY,20031210,124600,132.30,132.31,132.30,132.31
EURJPY,20031210,124700,132.32,132.32,132.30,132.30
EURJPY,20031210,124800,132.29,132.29,132.29,132.29
EURJPY,20031210,124900,132.30,132.30,132.29,132.29
EURJPY,20031210,125000,132.28,132.30,132.28,132.30
EURJPY,20031210,125100,132.29,132.29,132.29,132.29
EURJPY,20031210,125200,132.28,132.29,132.27,132.28
EURJPY,20031210,125300,132.27,132.28,132.27,132.28
EURJPY,20031210,125400,132.29,132.32,132.29,132.30
EURJPY,20031210,125500,132.29,132.30,132.26,132.29
EURJPY,20031210,125600,132.28,132.28,132.26,132.26
EURJPY,20031210,125700,132.25,132.26,132.25,132.25
EURJPY,20031210,125800,132.24,132.24,132.24,132.24
EURJPY,20031210,125900,132.25,132.25,132.24,132.25
EURJPY,20031210,130000,132.24,132.24,132.21,132.21
EURJPY,20031210,130100,132.20,132.21,132.19,132.21
EURJPY,20031210,130200,132.22,132.25,132.21,132.25
EURJPY,20031210,130300,132.24,132.24,132.23,132.23
EURJPY,20031210,130400,132.24,132.25,132.23,132.24
EURJPY,20031210,130500,132.25,132.25,132.23,132.23
EURJPY,20031210,130600,132.22,132.23,132.20,132.21
EURJPY,20031210,130700,132.22,132.23,132.22,132.22
EURJPY,20031210,130800,132.21,132.23,132.21,132.23
EURJPY,20031210,130900,132.22,132.24,132.22,132.24
EURJPY,20031210,131000,132.23,132.25,132.23,132.23
EURJPY,20031210,131100,132.22,132.23,132.21,132.22
EURJPY,20031210,131200,132.21,132.22,132.20,132.21
EURJPY,20031210,131300,132.20,132.21,132.19,132.20
EURJPY,20031210,131400,132.21,132.21,132.21,132.21
EURJPY,20031210,131500,132.22,132.22,132.21,132.21
EURJPY,20031210,131600,132.22,132.23,132.21,132.22
EURJPY,20031210,131700,132.23,132.23,132.21,132.22
EURJPY,20031210,131800,132.21,132.22,132.21,132.22
EURJPY,20031210,131900,132.21,132.22,132.21,132.22
EURJPY,20031210,132000,132.21,132.21,132.18,132.18
EURJPY,20031210,132100,132.17,132.18,132.17,132.17
EURJPY,20031210,132200,132.18,132.19,132.17,132.17
EURJPY,20031210,132300,132.16,132.18,132.14,132.15
EURJPY,20031210,132400,132.14,132.15,132.12,132.15
EURJPY,20031210,132500,132.16,132.18,132.16,132.18
EURJPY,20031210,132600,132.19,132.21,132.18,132.21
EURJPY,20031210,132700,132.22,132.24,132.22,132.23
EURJPY,20031210,132800,132.22,132.23,132.19,132.19
EURJPY,20031210,132900,132.20,132.21,132.19,132.21
EURJPY,20031210,133000,132.20,132.20,132.19,132.20
EURJPY,20031210,133100,132.19,132.20,132.18,132.18
EURJPY,20031210,133200,132.17,132.17,132.15,132.15
EURJPY,20031210,133300,132.14,132.18,132.14,132.18
EURJPY,20031210,133400,132.17,132.19,132.16,132.18
EURJPY,20031210,133500,132.20,132.21,132.18,132.20
EURJPY,20031210,133600,132.21,132.21,132.19,132.20
EURJPY,20031210,133700,132.19,132.19,132.17,132.18
EURJPY,20031210,133800,132.17,132.17,132.17,132.17
EURJPY,20031210,133900,132.18,132.19,132.17,132.19
EURJPY,20031210,134000,132.20,132.20,132.19,132.20
EURJPY,20031210,134100,132.19,132.19,132.18,132.19
EURJPY,20031210,134200,132.20,132.23,132.19,132.23
EURJPY,20031210,134300,132.22,132.25,132.22,132.24
EURJPY,20031210,134400,132.23,132.25,132.22,132.25
EURJPY,20031210,134500,132.24,132.25,132.24,132.24
EURJPY,20031210,134600,132.25,132.26,132.24,132.26
EURJPY,20031210,134700,132.25,132.26,132.24,132.26
EURJPY,20031210,134800,132.25,132.25,132.24,132.25
EURJPY,20031210,134900,132.26,132.28,132.26,132.27
EURJPY,20031210,135000,132.26,132.27,132.26,132.26
EURJPY,20031210,135100,132.27,132.31,132.27,132.30
EURJPY,20031210,135200,132.29,132.32,132.29,132.32
EURJPY,20031210,135300,132.33,132.35,132.33,132.35
EURJPY,20031210,135400,132.34,132.34,132.31,132.33
EURJPY,20031210,135500,132.32,132.32,132.31,132.32
EURJPY,20031210,135600,132.31,132.31,132.30,132.30
EURJPY,20031210,135700,132.29,132.30,132.29,132.30
EURJPY,20031210,135800,132.31,132.32,132.30,132.32
EURJPY,20031210,135900,132.31,132.31,132.29,132.29
EURJPY,20031210,140000,132.30,132.33,132.30,132.31
EURJPY,20031210,140100,132.32,132.32,132.31,132.31
EURJPY,20031210,140200,132.32,132.32,132.28,132.29
EURJPY,20031210,140300,132.25,132.25,132.21,132.22
EURJPY,20031210,140400,132.23,132.25,132.21,132.25
EURJPY,20031210,140500,132.24,132.25,132.21,132.22
EURJPY,20031210,140600,132.21,132.21,132.20,132.20
EURJPY,20031210,140700,132.21,132.24,132.21,132.24
EURJPY,20031210,140800,132.23,132.24,132.22,132.24
EURJPY,20031210,140900,132.23,132.25,132.23,132.25
EURJPY,20031210,141000,132.24,132.25,132.23,132.25
EURJPY,20031210,141100,132.24,132.25,132.23,132.25
EURJPY,20031210,141200,132.24,132.25,132.23,132.25
EURJPY,20031210,141300,132.24,132.26,132.24,132.26
EURJPY,20031210,141400,132.27,132.29,132.26,132.29
EURJPY,20031210,141500,132.28,132.33,132.28,132.33
EURJPY,20031210,141600,132.34,132.35,132.30,132.30
EURJPY,20031210,141700,132.29,132.31,132.29,132.29
EURJPY,20031210,141800,132.28,132.30,132.28,132.29
EURJPY,20031210,141900,132.28,132.29,132.27,132.28
EURJPY,20031210,142000,132.27,132.28,132.26,132.27
EURJPY,20031210,142100,132.26,132.27,132.26,132.27
EURJPY,20031210,142200,132.28,132.33,132.27,132.32
EURJPY,20031210,142300,132.31,132.34,132.31,132.32
EURJPY,20031210,142400,132.33,132.33,132.31,132.31
EURJPY,20031210,142500,132.32,132.32,132.30,132.30
EURJPY,20031210,142600,132.31,132.33,132.31,132.33
EURJPY,20031210,142700,132.32,132.34,132.32,132.32
EURJPY,20031210,142800,132.33,132.39,132.33,132.37
EURJPY,20031210,142900,132.38,132.38,132.33,132.35
EURJPY,20031210,143000,132.34,132.35,132.32,132.33
EURJPY,20031210,143100,132.34,132.34,132.29,132.29
EURJPY,20031210,143200,132.30,132.30,132.29,132.29
EURJPY,20031210,143300,132.30,132.34,132.29,132.34
EURJPY,20031210,143400,132.33,132.36,132.33,132.34
EURJPY,20031210,143500,132.35,132.35,132.30,132.30
EURJPY,20031210,143600,132.31,132.32,132.29,132.29
EURJPY,20031210,143700,132.30,132.32,132.30,132.31
EURJPY,20031210,143800,132.30,132.30,132.29,132.30
EURJPY,20031210,143900,132.29,132.30,132.29,132.30
EURJPY,20031210,144000,132.29,132.29,132.24,132.24
EURJPY,20031210,144100,132.25,132.25,132.24,132.24
EURJPY,20031210,144200,132.23,132.26,132.23,132.25
EURJPY,20031210,144300,132.26,132.26,132.24,132.25
EURJPY,20031210,144400,132.26,132.28,132.26,132.28
EURJPY,20031210,144500,132.27,132.27,132.26,132.26
EURJPY,20031210,144600,132.25,132.26,132.25,132.26
EURJPY,20031210,144700,132.27,132.27,132.24,132.25
EURJPY,20031210,144800,132.24,132.27,132.24,132.25
EURJPY,20031210,144900,132.26,132.26,132.20,132.21
EURJPY,20031210,145000,132.20,132.20,132.16,132.17
EURJPY,20031210,145100,132.16,132.19,132.16,132.19
EURJPY,20031210,145200,132.18,132.19,132.18,132.18
EURJPY,20031210,145300,132.19,132.20,132.18,132.20
EURJPY,20031210,145400,132.21,132.22,132.20,132.21
EURJPY,20031210,145500,132.22,132.23,132.22,132.23
EURJPY,20031210,145600,132.22,132.23,132.20,132.20
EURJPY,20031210,145700,132.19,132.20,132.18,132.18
EURJPY,20031210,145800,132.19,132.20,132.18,132.19
EURJPY,20031210,145900,132.20,132.23,132.20,132.22
EURJPY,20031210,150000,132.21,132.25,132.21,132.25
EURJPY,20031210,150100,132.24,132.27,132.24,132.26
EURJPY,20031210,150200,132.27,132.27,132.23,132.24
EURJPY,20031210,150300,132.25,132.25,132.23,132.23
EURJPY,20031210,150400,132.24,132.24,132.21,132.21
EURJPY,20031210,150500,132.20,132.22,132.20,132.22
EURJPY,20031210,150600,132.21,132.22,132.19,132.19
EURJPY,20031210,150700,132.18,132.18,132.15,132.16
EURJPY,20031210,150800,132.15,132.16,132.13,132.14
EURJPY,20031210,150900,132.15,132.16,132.15,132.16
EURJPY,20031210,151000,132.17,132.20,132.17,132.19
EURJPY,20031210,151100,132.20,132.21,132.19,132.21
EURJPY,20031210,151200,132.20,132.22,132.20,132.21
EURJPY,20031210,151300,132.20,132.22,132.20,132.21
EURJPY,20031210,151400,132.22,132.22,132.20,132.21
EURJPY,20031210,151500,132.22,132.23,132.21,132.22
EURJPY,20031210,151600,132.21,132.22,132.21,132.21
EURJPY,20031210,151700,132.22,132.23,132.22,132.23
EURJPY,20031210,151800,132.24,132.24,132.23,132.24
EURJPY,20031210,151900,132.26,132.26,132.24,132.25
EURJPY,20031210,152000,132.24,132.24,132.23,132.23
EURJPY,20031210,152100,132.24,132.24,132.20,132.20
EURJPY,20031210,152200,132.19,132.20,132.18,132.18
EURJPY,20031210,152300,132.19,132.19,132.17,132.18
EURJPY,20031210,152400,132.19,132.21,132.19,132.21
EURJPY,20031210,152500,132.20,132.22,132.20,132.21
EURJPY,20031210,152600,132.20,132.21,132.20,132.20
EURJPY,20031210,152700,132.21,132.21,132.21,132.21
EURJPY,20031210,152800,132.20,132.20,132.19,132.20
EURJPY,20031210,152900,132.19,132.19,132.19,132.19
EURJPY,20031210,153000,132.18,132.19,132.18,132.19
EURJPY,20031210,153100,132.18,132.19,132.18,132.19
EURJPY,20031210,153200,132.20,132.21,132.19,132.21
EURJPY,20031210,153300,132.22,132.25,132.22,132.25
EURJPY,20031210,153400,132.24,132.25,132.23,132.24
EURJPY,20031210,153500,132.25,132.27,132.24,132.26
EURJPY,20031210,153600,132.27,132.28,132.27,132.28
EURJPY,20031210,153700,132.29,132.29,132.23,132.23
EURJPY,20031210,153800,132.24,132.25,132.24,132.25
EURJPY,20031210,153900,132.24,132.26,132.24,132.26
EURJPY,20031210,154000,132.27,132.29,132.25,132.29
EURJPY,20031210,154100,132.28,132.28,132.28,132.28
EURJPY,20031210,154200,132.29,132.29,132.27,132.28
EURJPY,20031210,154300,132.29,132.29,132.28,132.29
EURJPY,20031210,154400,132.28,132.29,132.28,132.29
EURJPY,20031210,154500,132.30,132.31,132.29,132.29
EURJPY,20031210,154600,132.28,132.33,132.28,132.33
EURJPY,20031210,154700,132.34,132.35,132.34,132.35
EURJPY,20031210,154800,132.36,132.39,132.36,132.39
EURJPY,20031210,154900,132.40,132.40,132.39,132.39
EURJPY,20031210,155000,132.38,132.39,132.37,132.38
EURJPY,20031210,155100,132.39,132.39,132.37,132.38
EURJPY,20031210,155200,132.37,132.38,132.37,132.37
EURJPY,20031210,155400,132.36,132.39,132.36,132.38
EURJPY,20031210,155500,132.37,132.37,132.36,132.36
EURJPY,20031210,155600,132.35,132.35,132.32,132.32
EURJPY,20031210,155700,132.33,132.34,132.31,132.31
EURJPY,20031210,155800,132.30,132.33,132.30,132.33
EURJPY,20031210,155900,132.34,132.34,132.33,132.33
EURJPY,20031210,160000,132.32,132.35,132.30,132.32
EURJPY,20031210,160100,132.33,132.36,132.32,132.33
EURJPY,20031210,160200,132.32,132.36,132.32,132.35
EURJPY,20031210,160300,132.36,132.36,132.33,132.36
EURJPY,20031210,160400,132.35,132.37,132.35,132.37
EURJPY,20031210,160500,132.36,132.36,132.34,132.34
EURJPY,20031210,160600,132.33,132.34,132.33,132.34
EURJPY,20031210,160700,132.33,132.33,132.32,132.32
EURJPY,20031210,160800,132.33,132.35,132.33,132.35
EURJPY,20031210,160900,132.36,132.38,132.36,132.36
EURJPY,20031210,161000,132.37,132.39,132.37,132.37
EURJPY,20031210,161100,132.36,132.36,132.33,132.33
EURJPY,20031210,161200,132.32,132.33,132.30,132.30
EURJPY,20031210,161300,132.31,132.32,132.30,132.31
EURJPY,20031210,161400,132.30,132.31,132.30,132.31
EURJPY,20031210,161500,132.32,132.32,132.32,132.32
EURJPY,20031210,161600,132.31,132.32,132.29,132.29
EURJPY,20031210,161700,132.30,132.31,132.29,132.29
EURJPY,20031210,161800,132.30,132.30,132.27,132.29
EURJPY,20031210,161900,132.28,132.28,132.28,132.28
EURJPY,20031210,162000,132.29,132.29,132.26,132.26
EURJPY,20031210,162100,132.25,132.26,132.24,132.24
EURJPY,20031210,162200,132.23,132.23,132.19,132.19
EURJPY,20031210,162300,132.20,132.20,132.20,132.20
EURJPY,20031210,162400,132.21,132.22,132.20,132.22
EURJPY,20031210,162500,132.23,132.24,132.22,132.24
EURJPY,20031210,162600,132.23,132.24,132.23,132.24
EURJPY,20031210,162700,132.25,132.25,132.23,132.25
EURJPY,20031210,162800,132.24,132.25,132.24,132.25
EURJPY,20031210,162900,132.24,132.25,132.24,132.24
EURJPY,20031210,163000,132.25,132.25,132.24,132.25
EURJPY,20031210,163100,132.26,132.30,132.26,132.30
EURJPY,20031210,163200,132.31,132.31,132.28,132.29
EURJPY,20031210,163300,132.28,132.30,132.27,132.30
EURJPY,20031210,163400,132.31,132.33,132.31,132.31
EURJPY,20031210,163500,132.32,132.35,132.31,132.35
EURJPY,20031210,163600,132.34,132.36,132.34,132.35
EURJPY,20031210,163700,132.36,132.39,132.36,132.37
EURJPY,20031210,163800,132.36,132.36,132.34,132.34
EURJPY,20031210,163900,132.33,132.37,132.32,132.37
EURJPY,20031210,164000,132.38,132.38,132.34,132.34
EURJPY,20031210,164100,132.33,132.34,132.31,132.32
EURJPY,20031210,164200,132.33,132.34,132.33,132.34
EURJPY,20031210,164300,132.35,132.36,132.34,132.34
EURJPY,20031210,164400,132.33,132.33,132.29,132.29
EURJPY,20031210,164500,132.28,132.31,132.28,132.31
EURJPY,20031210,164600,132.30,132.30,132.28,132.28
EURJPY,20031210,164700,132.27,132.27,132.24,132.24
EURJPY,20031210,164800,132.25,132.27,132.25,132.26
EURJPY,20031210,164900,132.27,132.27,132.26,132.26
EURJPY,20031210,165000,132.25,132.25,132.24,132.25
EURJPY,20031210,165100,132.26,132.26,132.24,132.24
EURJPY,20031210,165200,132.25,132.30,132.25,132.29
EURJPY,20031210,165300,132.28,132.28,132.26,132.27
EURJPY,20031210,165400,132.26,132.27,132.26,132.26
EURJPY,20031210,165500,132.25,132.30,132.25,132.30
EURJPY,20031210,165600,132.29,132.31,132.29,132.30
EURJPY,20031210,165700,132.31,132.36,132.31,132.36
EURJPY,20031210,165800,132.35,132.36,132.35,132.36
EURJPY,20031210,165900,132.35,132.39,132.35,132.38
EURJPY,20031210,170000,132.39,132.44,132.39,132.42
EURJPY,20031210,170100,132.43,132.47,132.43,132.45
EURJPY,20031210,170200,132.46,132.46,132.43,132.43
EURJPY,20031210,170300,132.44,132.44,132.42,132.42
EURJPY,20031210,170400,132.43,132.45,132.43,132.45
EURJPY,20031210,170500,132.46,132.46,132.43,132.44
EURJPY,20031210,170600,132.43,132.45,132.43,132.44
EURJPY,20031210,170700,132.43,132.43,132.40,132.40
EURJPY,20031210,170800,132.39,132.39,132.37,132.37
EURJPY,20031210,170900,132.38,132.41,132.38,132.41
EURJPY,20031210,171000,132.42,132.44,132.41,132.43
EURJPY,20031210,171100,132.44,132.45,132.43,132.44
EURJPY,20031210,171200,132.45,132.45,132.44,132.45
EURJPY,20031210,171300,132.46,132.49,132.45,132.49
EURJPY,20031210,171400,132.48,132.48,132.44,132.46
EURJPY,20031210,171500,132.45,132.46,132.44,132.44
EURJPY,20031210,171600,132.45,132.48,132.45,132.47
EURJPY,20031210,171700,132.48,132.54,132.48,132.54
EURJPY,20031210,171800,132.55,132.57,132.52,132.52
EURJPY,20031210,171900,132.53,132.53,132.50,132.50
EURJPY,20031210,172000,132.49,132.51,132.47,132.51
EURJPY,20031210,172100,132.50,132.55,132.50,132.55
EURJPY,20031210,172200,132.56,132.62,132.55,132.62
EURJPY,20031210,172300,132.63,132.65,132.62,132.62
EURJPY,20031210,172400,132.61,132.62,132.56,132.59
EURJPY,20031210,172500,132.57,132.63,132.57,132.63
EURJPY,20031210,172600,132.64,132.65,132.58,132.59
EURJPY,20031210,172700,132.60,132.60,132.56,132.58
EURJPY,20031210,172800,132.57,132.58,132.55,132.56
EURJPY,20031210,172900,132.57,132.57,132.55,132.56
EURJPY,20031210,173000,132.57,132.57,132.54,132.55
EURJPY,20031210,173100,132.54,132.55,132.53,132.53
EURJPY,20031210,173200,132.52,132.54,132.52,132.54
EURJPY,20031210,173300,132.55,132.56,132.55,132.56
EURJPY,20031210,173400,132.55,132.57,132.55,132.56
EURJPY,20031210,173500,132.57,132.57,132.54,132.54
EURJPY,20031210,173600,132.53,132.55,132.51,132.52
EURJPY,20031210,173700,132.51,132.55,132.51,132.54
EURJPY,20031210,173800,132.53,132.55,132.53,132.55
EURJPY,20031210,173900,132.54,132.54,132.50,132.52
EURJPY,20031210,174000,132.53,132.53,132.50,132.50
EURJPY,20031210,174100,132.51,132.51,132.49,132.51
EURJPY,20031210,174200,132.50,132.51,132.50,132.51
EURJPY,20031210,174300,132.52,132.52,132.51,132.51
EURJPY,20031210,174400,132.50,132.51,132.49,132.50
EURJPY,20031210,174500,132.51,132.51,132.49,132.49
EURJPY,20031210,174600,132.48,132.49,132.43,132.43
EURJPY,20031210,174700,132.42,132.42,132.36,132.37
EURJPY,20031210,174800,132.36,132.39,132.31,132.34
EURJPY,20031210,174900,132.31,132.31,132.28,132.29
EURJPY,20031210,175000,132.30,132.30,132.29,132.30
EURJPY,20031210,175100,132.31,132.34,132.31,132.34
EURJPY,20031210,175200,132.35,132.36,132.34,132.34
EURJPY,20031210,175300,132.35,132.36,132.34,132.34
EURJPY,20031210,175400,132.35,132.37,132.33,132.34
EURJPY,20031210,175500,132.33,132.34,132.31,132.34
EURJPY,20031210,175600,132.33,132.37,132.33,132.36
EURJPY,20031210,175700,132.37,132.39,132.37,132.39
EURJPY,20031210,175800,132.38,132.39,132.38,132.39
EURJPY,20031210,175900,132.38,132.39,132.38,132.39
EURJPY,20031210,180000,132.38,132.41,132.38,132.41
EURJPY,20031210,180100,132.42,132.43,132.42,132.43
EURJPY,20031210,180200,132.44,132.44,132.38,132.39
EURJPY,20031210,180300,132.37,132.39,132.36,132.36
EURJPY,20031210,180400,132.37,132.37,132.35,132.35
EURJPY,20031210,180500,132.34,132.35,132.32,132.35
EURJPY,20031210,180600,132.36,132.36,132.34,132.34
EURJPY,20031210,180700,132.35,132.40,132.35,132.40
EURJPY,20031210,180800,132.41,132.43,132.38,132.38
EURJPY,20031210,180900,132.37,132.37,132.35,132.35
EURJPY,20031210,181000,132.36,132.36,132.33,132.33
EURJPY,20031210,181100,132.34,132.34,132.32,132.32
EURJPY,20031210,181200,132.33,132.33,132.28,132.28
EURJPY,20031210,181300,132.27,132.28,132.24,132.28
EURJPY,20031210,181400,132.29,132.32,132.29,132.32
EURJPY,20031210,181500,132.31,132.32,132.29,132.29
EURJPY,20031210,181600,132.30,132.30,132.29,132.30
EURJPY,20031210,181700,132.29,132.33,132.29,132.33
EURJPY,20031210,181800,132.34,132.37,132.34,132.34
EURJPY,20031210,181900,132.35,132.35,132.31,132.31
EURJPY,20031210,182000,132.32,132.34,132.31,132.34
EURJPY,20031210,182100,132.35,132.35,132.31,132.31
EURJPY,20031210,182200,132.32,132.32,132.31,132.31
EURJPY,20031210,182300,132.30,132.33,132.29,132.29
EURJPY,20031210,182400,132.28,132.30,132.28,132.29
EURJPY,20031210,182500,132.28,132.34,132.28,132.34
EURJPY,20031210,182600,132.33,132.34,132.31,132.33
EURJPY,20031210,182700,132.32,132.33,132.32,132.33
EURJPY,20031210,182800,132.34,132.36,132.34,132.35
EURJPY,20031210,182900,132.34,132.34,132.33,132.34
EURJPY,20031210,183000,132.35,132.35,132.34,132.35
EURJPY,20031210,183100,132.34,132.34,132.34,132.34
EURJPY,20031210,183200,132.35,132.38,132.35,132.38
EURJPY,20031210,183300,132.39,132.40,132.38,132.38
EURJPY,20031210,183400,132.39,132.39,132.38,132.39
EURJPY,20031210,183500,132.38,132.39,132.38,132.39
EURJPY,20031210,183600,132.38,132.39,132.37,132.37
EURJPY,20031210,183700,132.36,132.36,132.35,132.35
EURJPY,20031210,183800,132.36,132.38,132.36,132.38
EURJPY,20031210,183900,132.39,132.40,132.38,132.39
EURJPY,20031210,184000,132.38,132.40,132.38,132.40
EURJPY,20031210,184100,132.39,132.40,132.37,132.37
EURJPY,20031210,184200,132.38,132.38,132.36,132.37
EURJPY,20031210,184300,132.36,132.39,132.36,132.39
EURJPY,20031210,184400,132.40,132.40,132.37,132.37
EURJPY,20031210,184500,132.38,132.40,132.38,132.38
EURJPY,20031210,184600,132.37,132.38,132.36,132.36
EURJPY,20031210,184700,132.37,132.37,132.35,132.35
EURJPY,20031210,184800,132.34,132.34,132.33,132.34
EURJPY,20031210,184900,132.33,132.33,132.30,132.30
EURJPY,20031210,185000,132.31,132.31,132.29,132.31
EURJPY,20031210,185100,132.32,132.33,132.30,132.31
EURJPY,20031210,185200,132.32,132.32,132.32,132.32
EURJPY,20031210,185300,132.33,132.37,132.32,132.37
EURJPY,20031210,185400,132.36,132.37,132.36,132.37
EURJPY,20031210,185500,132.38,132.38,132.37,132.37
EURJPY,20031210,185600,132.36,132.37,132.35,132.37
EURJPY,20031210,185700,132.38,132.40,132.38,132.40
EURJPY,20031210,185800,132.41,132.42,132.39,132.40
EURJPY,20031210,185900,132.41,132.41,132.39,132.39
EURJPY,20031210,190000,132.40,132.40,132.39,132.40
EURJPY,20031210,190100,132.41,132.41,132.41,132.41
EURJPY,20031210,190200,132.42,132.42,132.39,132.39
EURJPY,20031210,190300,132.40,132.40,132.39,132.40
EURJPY,20031210,190400,132.41,132.41,132.41,132.41
EURJPY,20031210,190500,132.40,132.40,132.35,132.35
EURJPY,20031210,190600,132.34,132.36,132.34,132.35
EURJPY,20031210,190700,132.34,132.34,132.31,132.31
EURJPY,20031210,190800,132.29,132.31,132.28,132.31
EURJPY,20031210,190900,132.32,132.32,132.30,132.30
EURJPY,20031210,191000,132.29,132.30,132.28,132.30
EURJPY,20031210,191100,132.31,132.32,132.30,132.32
EURJPY,20031210,191200,132.31,132.31,132.30,132.31
EURJPY,20031210,191300,132.32,132.33,132.30,132.33
EURJPY,20031210,191400,132.32,132.32,132.31,132.32
EURJPY,20031210,191500,132.31,132.34,132.31,132.34
EURJPY,20031210,191600,132.35,132.38,132.34,132.38
EURJPY,20031210,191700,132.37,132.37,132.37,132.37
EURJPY,20031210,191800,132.38,132.38,132.37,132.38
EURJPY,20031210,191900,132.37,132.38,132.37,132.38
EURJPY,20031210,192000,132.39,132.39,132.39,132.39
EURJPY,20031210,192100,132.38,132.38,132.38,132.38
EURJPY,20031210,192200,132.37,132.38,132.35,132.35
EURJPY,20031210,192300,132.36,132.37,132.34,132.34
EURJPY,20031210,192400,132.35,132.36,132.31,132.31
EURJPY,20031210,192500,132.32,132.33,132.32,132.33
EURJPY,20031210,192600,132.32,132.32,132.31,132.31
EURJPY,20031210,192700,132.30,132.33,132.30,132.32
EURJPY,20031210,192800,132.31,132.33,132.31,132.33
EURJPY,20031210,192900,132.32,132.32,132.31,132.32
EURJPY,20031210,193000,132.33,132.33,132.32,132.33
EURJPY,20031210,193100,132.34,132.34,132.33,132.33
EURJPY,20031210,193200,132.32,132.33,132.31,132.33
EURJPY,20031210,193300,132.34,132.34,132.33,132.33
EURJPY,20031210,193400,132.34,132.34,132.32,132.33
EURJPY,20031210,193500,132.32,132.32,132.32,132.32
EURJPY,20031210,193600,132.31,132.33,132.31,132.33
EURJPY,20031210,193700,132.32,132.34,132.32,132.34
EURJPY,20031210,193800,132.35,132.36,132.35,132.36
EURJPY,20031210,193900,132.35,132.36,132.34,132.35
EURJPY,20031210,194000,132.34,132.34,132.30,132.30
EURJPY,20031210,194100,132.31,132.32,132.30,132.31
EURJPY,20031210,194200,132.32,132.32,132.30,132.31
EURJPY,20031210,194300,132.30,132.31,132.30,132.31
EURJPY,20031210,194400,132.30,132.30,132.29,132.29
EURJPY,20031210,194500,132.30,132.30,132.30,132.30
EURJPY,20031210,194700,132.29,132.29,132.28,132.28
EURJPY,20031210,194800,132.29,132.30,132.29,132.29
EURJPY,20031210,194900,132.30,132.31,132.30,132.30
EURJPY,20031210,195000,132.29,132.32,132.29,132.32
EURJPY,20031210,195100,132.33,132.34,132.33,132.34
EURJPY,20031210,195200,132.33,132.33,132.31,132.31
EURJPY,20031210,195300,132.30,132.30,132.28,132.29
EURJPY,20031210,195400,132.28,132.31,132.28,132.31
EURJPY,20031210,195500,132.30,132.31,132.30,132.31
EURJPY,20031210,195600,132.30,132.30,132.30,132.30
EURJPY,20031210,195700,132.29,132.30,132.29,132.30
EURJPY,20031210,195800,132.29,132.29,132.29,132.29
EURJPY,20031210,195900,132.30,132.30,132.30,132.30
EURJPY,20031210,200000,132.31,132.31,132.30,132.30
EURJPY,20031210,200100,132.31,132.31,132.30,132.30
EURJPY,20031210,200200,132.29,132.30,132.28,132.29
EURJPY,20031210,200300,132.28,132.29,132.28,132.29
EURJPY,20031210,200400,132.30,132.30,132.28,132.29
EURJPY,20031210,200500,132.30,132.31,132.30,132.31
EURJPY,20031210,200600,132.30,132.32,132.30,132.31
EURJPY,20031210,200700,132.32,132.32,132.31,132.31
EURJPY,20031210,200800,132.32,132.32,132.30,132.31
EURJPY,20031210,200900,132.32,132.32,132.31,132.31
EURJPY,20031210,201000,132.32,132.33,132.31,132.33
EURJPY,20031210,201100,132.34,132.34,132.32,132.33
EURJPY,20031210,201200,132.32,132.32,132.32,132.32
EURJPY,20031210,201300,132.33,132.33,132.31,132.33
EURJPY,20031210,201400,132.34,132.35,132.32,132.33
EURJPY,20031210,201500,132.34,132.34,132.30,132.30
EURJPY,20031210,201600,132.29,132.30,132.27,132.27
EURJPY,20031210,201700,132.26,132.26,132.22,132.23
EURJPY,20031210,201800,132.22,132.24,132.21,132.23
EURJPY,20031210,201900,132.24,132.24,132.20,132.20
EURJPY,20031210,202100,132.21,132.22,132.21,132.22
EURJPY,20031210,202200,132.21,132.22,132.21,132.22
EURJPY,20031210,202300,132.23,132.24,132.23,132.24
EURJPY,20031210,202400,132.23,132.23,132.23,132.23
EURJPY,20031210,202500,132.22,132.22,132.22,132.22
EURJPY,20031210,202600,132.23,132.26,132.23,132.26
EURJPY,20031210,202700,132.27,132.27,132.26,132.27
EURJPY,20031210,202800,132.28,132.28,132.25,132.25
EURJPY,20031210,202900,132.26,132.26,132.25,132.26
EURJPY,20031210,203000,132.25,132.25,132.23,132.23
EURJPY,20031210,203200,132.24,132.25,132.24,132.24
EURJPY,20031210,203300,132.25,132.28,132.25,132.28
EURJPY,20031210,203400,132.27,132.28,132.25,132.26
EURJPY,20031210,203500,132.27,132.28,132.26,132.28
EURJPY,20031210,203600,132.29,132.30,132.28,132.30
EURJPY,20031210,203700,132.31,132.32,132.29,132.31
EURJPY,20031210,203800,132.30,132.32,132.30,132.32
EURJPY,20031210,203900,132.33,132.34,132.33,132.33
EURJPY,20031210,204000,132.32,132.33,132.31,132.31
EURJPY,20031210,204100,132.30,132.30,132.27,132.27
EURJPY,20031210,204200,132.26,132.28,132.26,132.28
EURJPY,20031210,204300,132.27,132.27,132.25,132.25
EURJPY,20031210,204400,132.26,132.26,132.24,132.24
EURJPY,20031210,204500,132.25,132.26,132.25,132.26
EURJPY,20031210,204600,132.27,132.27,132.24,132.24
EURJPY,20031210,204700,132.23,132.26,132.23,132.26
EURJPY,20031210,204800,132.25,132.27,132.25,132.26
EURJPY,20031210,204900,132.27,132.28,132.26,132.27
EURJPY,20031210,205000,132.28,132.28,132.27,132.28
EURJPY,20031210,205100,132.29,132.31,132.29,132.30
EURJPY,20031210,205200,132.31,132.31,132.28,132.28
EURJPY,20031210,205300,132.27,132.27,132.25,132.25
EURJPY,20031210,205400,132.26,132.28,132.26,132.27
EURJPY,20031210,205500,132.28,132.28,132.27,132.27
EURJPY,20031210,205600,132.26,132.26,132.24,132.25
EURJPY,20031210,205700,132.24,132.25,132.24,132.24
EURJPY,20031210,205800,132.25,132.25,132.22,132.22
EURJPY,20031210,205900,132.23,132.26,132.23,132.26
EURJPY,20031210,210000,132.25,132.27,132.24,132.27
EURJPY,20031210,210100,132.26,132.28,132.26,132.28
EURJPY,20031210,210200,132.29,132.29,132.28,132.28
EURJPY,20031210,210500,132.27,132.27,132.24,132.24
EURJPY,20031210,210600,132.23,132.23,132.22,132.23
EURJPY,20031210,210800,132.22,132.22,132.21,132.22
EURJPY,20031210,210900,132.21,132.21,132.21,132.21
EURJPY,20031210,211000,132.22,132.22,132.22,132.22
EURJPY,20031210,211200,132.23,132.23,132.22,132.22
EURJPY,20031210,211300,132.21,132.23,132.21,132.22
EURJPY,20031210,211500,132.21,132.21,132.21,132.21
EURJPY,20031210,211900,132.22,132.22,132.21,132.21
EURJPY,20031210,212100,132.22,132.22,132.22,132.22
EURJPY,20031210,212200,132.23,132.23,132.23,132.23
EURJPY,20031210,212500,132.22,132.22,132.20,132.20
EURJPY,20031210,212600,132.21,132.21,132.20,132.21
EURJPY,20031210,212700,132.20,132.20,132.20,132.20
EURJPY,20031210,212800,132.21,132.21,132.20,132.20
EURJPY,20031210,212900,132.21,132.21,132.20,132.21
EURJPY,20031210,213300,132.22,132.23,132.22,132.22
EURJPY,20031210,213400,132.21,132.21,132.21,132.21
EURJPY,20031210,213600,132.22,132.22,132.22,132.22
EURJPY,20031210,213700,132.23,132.24,132.23,132.23
EURJPY,20031210,213800,132.24,132.24,132.23,132.23
EURJPY,20031210,214000,132.24,132.28,132.24,132.28
EURJPY,20031210,214200,132.27,132.27,132.25,132.25
EURJPY,20031210,214300,132.27,132.27,132.25,132.26
EURJPY,20031210,214400,132.27,132.27,132.24,132.24
EURJPY,20031210,214500,132.25,132.25,132.25,132.25
EURJPY,20031210,214600,132.26,132.26,132.25,132.26
EURJPY,20031210,214700,132.27,132.27,132.27,132.27
EURJPY,20031210,214800,132.28,132.28,132.28,132.28
EURJPY,20031210,215000,132.27,132.27,132.26,132.26
EURJPY,20031210,215100,132.27,132.27,132.27,132.27
EURJPY,20031210,215200,132.26,132.28,132.26,132.28
EURJPY,20031210,215300,132.27,132.27,132.25,132.25
EURJPY,20031210,215600,132.24,132.24,132.24,132.24
EURJPY,20031210,215800,132.23,132.23,132.22,132.23
EURJPY,20031210,215900,132.24,132.25,132.24,132.25
EURJPY,20031210,220300,132.26,132.27,132.26,132.27
EURJPY,20031210,220400,132.26,132.26,132.26,132.26
EURJPY,20031210,220600,132.27,132.27,132.26,132.27
EURJPY,20031210,220900,132.26,132.27,132.26,132.27
EURJPY,20031210,221000,132.28,132.28,132.28,132.28
EURJPY,20031210,221300,132.29,132.30,132.29,132.29
EURJPY,20031210,221400,132.30,132.30,132.30,132.30
EURJPY,20031210,221600,132.31,132.32,132.31,132.31
EURJPY,20031210,221700,132.32,132.32,132.32,132.32
EURJPY,20031210,221800,132.33,132.33,132.33,132.33
EURJPY,20031210,222000,132.32,132.32,132.31,132.31
EURJPY,20031210,222100,132.32,132.32,132.31,132.31
EURJPY,20031210,222300,132.30,132.31,132.30,132.31
EURJPY,20031210,222400,132.30,132.30,132.29,132.29
EURJPY,20031210,222500,132.30,132.31,132.30,132.31
EURJPY,20031210,222600,132.30,132.31,132.30,132.31
EURJPY,20031210,222700,132.30,132.30,132.30,132.30
EURJPY,20031210,222800,132.31,132.31,132.31,132.31
EURJPY,20031210,222900,132.30,132.31,132.30,132.30
EURJPY,20031210,223000,132.29,132.29,132.29,132.29
EURJPY,20031210,223300,132.28,132.28,132.28,132.28
EURJPY,20031210,223400,132.27,132.27,132.27,132.27
EURJPY,20031210,223500,132.26,132.26,132.26,132.26
EURJPY,20031210,223600,132.25,132.25,132.25,132.25
EURJPY,20031210,223700,132.26,132.28,132.26,132.28
EURJPY,20031210,223900,132.29,132.35,132.29,132.35
EURJPY,20031210,224000,132.37,132.40,132.37,132.40
EURJPY,20031210,224100,132.39,132.40,132.39,132.40
EURJPY,20031210,224200,132.39,132.45,132.39,132.43
EURJPY,20031210,224300,132.42,132.42,132.40,132.40
EURJPY,20031210,224400,132.41,132.41,132.41,132.41
EURJPY,20031210,224500,132.42,132.43,132.42,132.43
EURJPY,20031210,224800,132.44,132.46,132.44,132.46
EURJPY,20031210,224900,132.45,132.45,132.44,132.45
EURJPY,20031210,225000,132.44,132.44,132.43,132.43
EURJPY,20031210,225100,132.44,132.44,132.43,132.43
EURJPY,20031210,225200,132.42,132.44,132.42,132.44
EURJPY,20031210,225300,132.45,132.45,132.45,132.45
EURJPY,20031210,225500,132.46,132.46,132.45,132.45
EURJPY,20031210,225600,132.44,132.46,132.44,132.46
EURJPY,20031210,225700,132.47,132.48,132.47,132.48
EURJPY,20031210,225800,132.49,132.49,132.49,132.49
EURJPY,20031210,225900,132.50,132.50,132.46,132.47
EURJPY,20031210,230000,132.48,132.48,132.46,132.46
EURJPY,20031210,230100,132.45,132.45,132.45,132.45
EURJPY,20031210,231400,132.42,132.42,132.41,132.41
EURJPY,20031210,231600,132.42,132.42,132.42,132.42
EURJPY,20031210,231800,132.43,132.43,132.42,132.42
EURJPY,20031210,231900,132.43,132.43,132.41,132.41
EURJPY,20031210,232000,132.42,132.42,132.42,132.42
EURJPY,20031210,232100,132.43,132.43,132.43,132.43
EURJPY,20031210,232200,132.42,132.42,132.41,132.41
EURJPY,20031210,232300,132.40,132.40,132.40,132.40
EURJPY,20031210,232400,132.39,132.39,132.37,132.37
EURJPY,20031210,232500,132.36,132.37,132.36,132.36
EURJPY,20031210,232600,132.37,132.37,132.37,132.37
EURJPY,20031210,232700,132.36,132.37,132.36,132.37
EURJPY,20031210,232900,132.36,132.37,132.36,132.37
EURJPY,20031210,233000,132.36,132.36,132.36,132.36
EURJPY,20031210,233100,132.35,132.36,132.34,132.36
EURJPY,20031210,233200,132.35,132.36,132.35,132.36
EURJPY,20031210,233300,132.35,132.35,132.32,132.34
EURJPY,20031210,233400,132.35,132.38,132.35,132.38
EURJPY,20031210,233500,132.37,132.37,132.36,132.37
EURJPY,20031210,233600,132.38,132.39,132.38,132.39
EURJPY,20031210,233700,132.38,132.39,132.38,132.39
EURJPY,20031210,233800,132.38,132.38,132.38,132.38
EURJPY,20031210,233900,132.39,132.40,132.39,132.40
EURJPY,20031210,234000,132.41,132.42,132.40,132.40
EURJPY,20031210,234100,132.39,132.41,132.39,132.41
EURJPY,20031210,234200,132.40,132.40,132.38,132.38
EURJPY,20031210,234300,132.39,132.39,132.39,132.39
EURJPY,20031210,234400,132.38,132.38,132.37,132.38
EURJPY,20031210,234600,132.37,132.39,132.37,132.39
EURJPY,20031210,234700,132.38,132.39,132.38,132.38
EURJPY,20031210,234900,132.37,132.37,132.35,132.35
EURJPY,20031210,235000,132.34,132.36,132.34,132.36
EURJPY,20031210,235100,132.35,132.36,132.35,132.36
EURJPY,20031210,235200,132.35,132.35,132.34,132.35
EURJPY,20031210,235300,132.34,132.35,132.33,132.35
EURJPY,20031210,235400,132.34,132.35,132.34,132.35
EURJPY,20031210,235500,132.34,132.34,132.34,132.34
EURJPY,20031210,235600,132.35,132.35,132.33,132.33
EURJPY,20031210,235700,132.34,132.34,132.34,132.34
EURJPY,20031210,235800,132.35,132.38,132.35,132.38
EURJPY,20031210,235900,132.37,132.37,132.34,132.34
EURJPY,20031211,000000,132.33,132.33,132.33,132.33
GBPCHF,20031210,000100,2.2047,2.2048,2.2046,2.2048
GBPCHF,20031210,000200,2.2049,2.2050,2.2049,2.2050
GBPCHF,20031210,000300,2.2049,2.2049,2.2049,2.2049
GBPCHF,20031210,000400,2.2050,2.2052,2.2050,2.2052
GBPCHF,20031210,000500,2.2053,2.2053,2.2052,2.2052
GBPCHF,20031210,000600,2.2050,2.2051,2.2050,2.2051
GBPCHF,20031210,000700,2.2050,2.2050,2.2050,2.2050
GBPCHF,20031210,000800,2.2049,2.2049,2.2048,2.2049
GBPCHF,20031210,000900,2.2050,2.2051,2.2049,2.2051
GBPCHF,20031210,001000,2.2052,2.2052,2.2052,2.2052
GBPCHF,20031210,001100,2.2051,2.2051,2.2051,2.2051
GBPCHF,20031210,001400,2.2050,2.2050,2.2048,2.2048
GBPCHF,20031210,001500,2.2047,2.2047,2.2045,2.2046
GBPCHF,20031210,001600,2.2047,2.2047,2.2046,2.2047
GBPCHF,20031210,001700,2.2048,2.2048,2.2048,2.2048
GBPCHF,20031210,002100,2.2047,2.2047,2.2047,2.2047
GBPCHF,20031210,002600,2.2046,2.2046,2.2044,2.2044
GBPCHF,20031210,002800,2.2045,2.2045,2.2045,2.2045
GBPCHF,20031210,003000,2.2046,2.2046,2.2046,2.2046
GBPCHF,20031210,003100,2.2047,2.2047,2.2046,2.2046
GBPCHF,20031210,003200,2.2047,2.2047,2.2047,2.2047
GBPCHF,20031210,003300,2.2048,2.2048,2.2048,2.2048
GBPCHF,20031210,003400,2.2049,2.2050,2.2049,2.2050
GBPCHF,20031210,003500,2.2049,2.2049,2.2048,2.2048
GBPCHF,20031210,003600,2.2047,2.2048,2.2047,2.2048
GBPCHF,20031210,003700,2.2047,2.2047,2.2044,2.2044
GBPCHF,20031210,003800,2.2045,2.2045,2.2043,2.2043
GBPCHF,20031210,003900,2.2044,2.2044,2.2044,2.2044
GBPCHF,20031210,004000,2.2045,2.2046,2.2045,2.2045
GBPCHF,20031210,004100,2.2046,2.2050,2.2046,2.2048
GBPCHF,20031210,004200,2.2047,2.2047,2.2047,2.2047
GBPCHF,20031210,004600,2.2048,2.2049,2.2048,2.2049
GBPCHF,20031210,004700,2.2048,2.2048,2.2048,2.2048
GBPCHF,20031210,004800,2.2049,2.2049,2.2049,2.2049
GBPCHF,20031210,004900,2.2048,2.2048,2.2045,2.2045
GBPCHF,20031210,005000,2.2044,2.2045,2.2041,2.2041
GBPCHF,20031210,005100,2.2040,2.2042,2.2039,2.2042
GBPCHF,20031210,005200,2.2044,2.2044,2.2043,2.2044
GBPCHF,20031210,005300,2.2043,2.2044,2.2043,2.2044
GBPCHF,20031210,005400,2.2043,2.2044,2.2043,2.2043
GBPCHF,20031210,005500,2.2042,2.2042,2.2040,2.2040
GBPCHF,20031210,005600,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031210,005800,2.2042,2.2042,2.2040,2.2040
GBPCHF,20031210,005900,2.2039,2.2041,2.2038,2.2041
GBPCHF,20031210,010000,2.2042,2.2042,2.2041,2.2041
GBPCHF,20031210,010100,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031210,010200,2.2043,2.2045,2.2043,2.2045
GBPCHF,20031210,010300,2.2046,2.2046,2.2046,2.2046
GBPCHF,20031210,010400,2.2045,2.2047,2.2045,2.2047
GBPCHF,20031210,010500,2.2048,2.2049,2.2047,2.2049
GBPCHF,20031210,010600,2.2050,2.2052,2.2050,2.2052
GBPCHF,20031210,010700,2.2053,2.2055,2.2053,2.2055
GBPCHF,20031210,010800,2.2056,2.2057,2.2056,2.2057
GBPCHF,20031210,010900,2.2056,2.2056,2.2055,2.2055
GBPCHF,20031210,011000,2.2056,2.2057,2.2055,2.2056
GBPCHF,20031210,011100,2.2055,2.2055,2.2054,2.2055
GBPCHF,20031210,011200,2.2054,2.2054,2.2054,2.2054
GBPCHF,20031210,011300,2.2053,2.2054,2.2053,2.2053
GBPCHF,20031210,011500,2.2054,2.2054,2.2054,2.2054
GBPCHF,20031210,011700,2.2053,2.2053,2.2053,2.2053
GBPCHF,20031210,011800,2.2052,2.2052,2.2049,2.2049
GBPCHF,20031210,011900,2.2048,2.2049,2.2048,2.2049
GBPCHF,20031210,012100,2.2048,2.2050,2.2047,2.2048
GBPCHF,20031210,012200,2.2047,2.2048,2.2047,2.2048
GBPCHF,20031210,012300,2.2047,2.2047,2.2047,2.2047
GBPCHF,20031210,012500,2.2046,2.2046,2.2046,2.2046
GBPCHF,20031210,012700,2.2045,2.2045,2.2042,2.2042
GBPCHF,20031210,012800,2.2041,2.2041,2.2040,2.2040
GBPCHF,20031210,012900,2.2039,2.2039,2.2037,2.2039
GBPCHF,20031210,013000,2.2040,2.2041,2.2040,2.2041
GBPCHF,20031210,013300,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031210,013400,2.2041,2.2043,2.2040,2.2043
GBPCHF,20031210,013500,2.2042,2.2045,2.2041,2.2045
GBPCHF,20031210,013600,2.2046,2.2052,2.2046,2.2047
GBPCHF,20031210,013700,2.2045,2.2056,2.2045,2.2056
GBPCHF,20031210,013800,2.2057,2.2058,2.2055,2.2056
GBPCHF,20031210,013900,2.2057,2.2057,2.2054,2.2054
GBPCHF,20031210,014000,2.2055,2.2055,2.2055,2.2055
GBPCHF,20031210,014100,2.2054,2.2054,2.2054,2.2054
GBPCHF,20031210,014200,2.2055,2.2056,2.2054,2.2056
GBPCHF,20031210,014300,2.2055,2.2057,2.2055,2.2057
GBPCHF,20031210,014400,2.2058,2.2065,2.2058,2.2065
GBPCHF,20031210,014500,2.2067,2.2070,2.2067,2.2069
GBPCHF,20031210,014600,2.2070,2.2070,2.2068,2.2068
GBPCHF,20031210,014700,2.2067,2.2068,2.2067,2.2067
GBPCHF,20031210,014900,2.2068,2.2070,2.2068,2.2070
GBPCHF,20031210,015000,2.2069,2.2069,2.2068,2.2068
GBPCHF,20031210,015100,2.2069,2.2070,2.2069,2.2070
GBPCHF,20031210,015300,2.2071,2.2071,2.2071,2.2071
GBPCHF,20031210,015400,2.2070,2.2070,2.2068,2.2068
GBPCHF,20031210,015500,2.2069,2.2069,2.2069,2.2069
GBPCHF,20031210,015600,2.2070,2.2070,2.2070,2.2070
GBPCHF,20031210,015700,2.2071,2.2071,2.2071,2.2071
GBPCHF,20031210,015800,2.2070,2.2070,2.2067,2.2067
GBPCHF,20031210,015900,2.2066,2.2066,2.2065,2.2065
GBPCHF,20031210,020000,2.2064,2.2065,2.2064,2.2064
GBPCHF,20031210,020100,2.2063,2.2065,2.2063,2.2065
GBPCHF,20031210,020500,2.2066,2.2072,2.2066,2.2072
GBPCHF,20031210,020600,2.2073,2.2073,2.2071,2.2072
GBPCHF,20031210,020700,2.2071,2.2074,2.2071,2.2074
GBPCHF,20031210,020800,2.2073,2.2073,2.2073,2.2073
GBPCHF,20031210,020900,2.2072,2.2073,2.2072,2.2073
GBPCHF,20031210,021100,2.2074,2.2075,2.2074,2.2075
GBPCHF,20031210,021300,2.2074,2.2077,2.2074,2.2077
GBPCHF,20031210,021400,2.2076,2.2077,2.2076,2.2076
GBPCHF,20031210,021500,2.2075,2.2075,2.2074,2.2074
GBPCHF,20031210,021600,2.2075,2.2075,2.2074,2.2075
GBPCHF,20031210,021700,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031210,021800,2.2075,2.2079,2.2075,2.2077
GBPCHF,20031210,021900,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031210,022000,2.2079,2.2079,2.2078,2.2078
GBPCHF,20031210,022100,2.2079,2.2079,2.2077,2.2078
GBPCHF,20031210,022300,2.2077,2.2080,2.2077,2.2078
GBPCHF,20031210,022400,2.2077,2.2077,2.2075,2.2075
GBPCHF,20031210,022500,2.2076,2.2077,2.2070,2.2070
GBPCHF,20031210,022600,2.2071,2.2071,2.2070,2.2071
GBPCHF,20031210,022700,2.2072,2.2074,2.2072,2.2073
GBPCHF,20031210,022800,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031210,022900,2.2073,2.2074,2.2073,2.2074
GBPCHF,20031210,023000,2.2073,2.2076,2.2073,2.2075
GBPCHF,20031210,023100,2.2076,2.2076,2.2073,2.2073
GBPCHF,20031210,023300,2.2074,2.2076,2.2073,2.2076
GBPCHF,20031210,023400,2.2075,2.2080,2.2075,2.2080
GBPCHF,20031210,023500,2.2082,2.2087,2.2082,2.2082
GBPCHF,20031210,023600,2.2081,2.2081,2.2079,2.2079
GBPCHF,20031210,023700,2.2080,2.2081,2.2078,2.2081
GBPCHF,20031210,023800,2.2082,2.2082,2.2081,2.2082
GBPCHF,20031210,023900,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031210,024000,2.2082,2.2086,2.2082,2.2086
GBPCHF,20031210,024100,2.2087,2.2090,2.2087,2.2090
GBPCHF,20031210,024200,2.2089,2.2090,2.2087,2.2087
GBPCHF,20031210,024300,2.2086,2.2087,2.2085,2.2086
GBPCHF,20031210,024400,2.2085,2.2085,2.2082,2.2082
GBPCHF,20031210,024500,2.2083,2.2086,2.2082,2.2086
GBPCHF,20031210,024600,2.2085,2.2085,2.2080,2.2080
GBPCHF,20031210,024700,2.2079,2.2080,2.2078,2.2080
GBPCHF,20031210,024800,2.2081,2.2082,2.2081,2.2081
GBPCHF,20031210,024900,2.2082,2.2083,2.2081,2.2083
GBPCHF,20031210,025000,2.2085,2.2087,2.2085,2.2085
GBPCHF,20031210,025100,2.2084,2.2084,2.2083,2.2084
GBPCHF,20031210,025200,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031210,025300,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031210,025500,2.2085,2.2088,2.2085,2.2085
GBPCHF,20031210,025600,2.2084,2.2087,2.2084,2.2087
GBPCHF,20031210,025700,2.2086,2.2088,2.2085,2.2088
GBPCHF,20031210,025800,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031210,025900,2.2089,2.2090,2.2088,2.2090
GBPCHF,20031210,030000,2.2089,2.2091,2.2089,2.2091
GBPCHF,20031210,030100,2.2092,2.2093,2.2092,2.2092
GBPCHF,20031210,030200,2.2093,2.2096,2.2093,2.2095
GBPCHF,20031210,030300,2.2094,2.2095,2.2094,2.2094
GBPCHF,20031210,030400,2.2095,2.2096,2.2095,2.2095
GBPCHF,20031210,030500,2.2094,2.2098,2.2094,2.2097
GBPCHF,20031210,030600,2.2096,2.2096,2.2094,2.2095
GBPCHF,20031210,030700,2.2094,2.2095,2.2094,2.2095
GBPCHF,20031210,030800,2.2094,2.2094,2.2091,2.2091
GBPCHF,20031210,030900,2.2092,2.2092,2.2091,2.2091
GBPCHF,20031210,031000,2.2090,2.2090,2.2088,2.2088
GBPCHF,20031210,031200,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031210,031300,2.2086,2.2086,2.2085,2.2085
GBPCHF,20031210,031400,2.2084,2.2084,2.2083,2.2084
GBPCHF,20031210,031500,2.2083,2.2083,2.2081,2.2082
GBPCHF,20031210,031600,2.2079,2.2079,2.2077,2.2078
GBPCHF,20031210,031800,2.2077,2.2078,2.2076,2.2078
GBPCHF,20031210,031900,2.2077,2.2077,2.2076,2.2076
GBPCHF,20031210,032200,2.2075,2.2075,2.2072,2.2073
GBPCHF,20031210,032300,2.2074,2.2074,2.2073,2.2073
GBPCHF,20031210,032400,2.2072,2.2072,2.2069,2.2069
GBPCHF,20031210,032500,2.2070,2.2071,2.2070,2.2071
GBPCHF,20031210,032600,2.2072,2.2072,2.2071,2.2071
GBPCHF,20031210,032700,2.2072,2.2072,2.2072,2.2072
GBPCHF,20031210,032900,2.2073,2.2073,2.2073,2.2073
GBPCHF,20031210,033000,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031210,033100,2.2075,2.2075,2.2075,2.2075
GBPCHF,20031210,033400,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031210,033500,2.2073,2.2073,2.2073,2.2073
GBPCHF,20031210,033700,2.2074,2.2074,2.2073,2.2073
GBPCHF,20031210,033900,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031210,034100,2.2073,2.2073,2.2073,2.2073
GBPCHF,20031210,034300,2.2074,2.2076,2.2074,2.2076
GBPCHF,20031210,034400,2.2077,2.2078,2.2077,2.2078
GBPCHF,20031210,034500,2.2079,2.2080,2.2079,2.2080
GBPCHF,20031210,034600,2.2081,2.2082,2.2081,2.2082
GBPCHF,20031210,034800,2.2081,2.2081,2.2080,2.2080
GBPCHF,20031210,034900,2.2081,2.2082,2.2081,2.2082
GBPCHF,20031210,035100,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031210,035500,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031210,035600,2.2081,2.2082,2.2081,2.2082
GBPCHF,20031210,035900,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031210,040000,2.2084,2.2085,2.2084,2.2085
GBPCHF,20031210,040100,2.2084,2.2085,2.2084,2.2084
GBPCHF,20031210,040200,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031210,040300,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031210,040400,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031210,040500,2.2084,2.2086,2.2084,2.2086
GBPCHF,20031210,040600,2.2087,2.2088,2.2087,2.2088
GBPCHF,20031210,040700,2.2089,2.2089,2.2089,2.2089
GBPCHF,20031210,040900,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031210,041000,2.2089,2.2089,2.2089,2.2089
GBPCHF,20031210,041300,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031210,041400,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031210,041500,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031210,041600,2.2088,2.2089,2.2087,2.2089
GBPCHF,20031210,041800,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031210,042000,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031210,042100,2.2092,2.2092,2.2092,2.2092
GBPCHF,20031210,042200,2.2091,2.2091,2.2090,2.2090
GBPCHF,20031210,042300,2.2089,2.2089,2.2086,2.2086
GBPCHF,20031210,042400,2.2085,2.2085,2.2082,2.2082
GBPCHF,20031210,042500,2.2083,2.2086,2.2083,2.2083
GBPCHF,20031210,042600,2.2084,2.2084,2.2080,2.2080
GBPCHF,20031210,042700,2.2081,2.2082,2.2081,2.2082
GBPCHF,20031210,042800,2.2081,2.2081,2.2080,2.2080
GBPCHF,20031210,042900,2.2079,2.2079,2.2078,2.2079
GBPCHF,20031210,043000,2.2080,2.2080,2.2079,2.2079
GBPCHF,20031210,043100,2.2080,2.2082,2.2080,2.2082
GBPCHF,20031210,043200,2.2083,2.2084,2.2083,2.2084
GBPCHF,20031210,043300,2.2085,2.2088,2.2085,2.2088
GBPCHF,20031210,043400,2.2089,2.2094,2.2089,2.2093
GBPCHF,20031210,043500,2.2094,2.2096,2.2094,2.2096
GBPCHF,20031210,043600,2.2097,2.2106,2.2097,2.2106
GBPCHF,20031210,043700,2.2105,2.2106,2.2105,2.2106
GBPCHF,20031210,043800,2.2105,2.2105,2.2102,2.2102
GBPCHF,20031210,043900,2.2103,2.2105,2.2103,2.2105
GBPCHF,20031210,044000,2.2104,2.2104,2.2104,2.2104
GBPCHF,20031210,044100,2.2103,2.2103,2.2103,2.2103
GBPCHF,20031210,044200,2.2102,2.2102,2.2098,2.2100
GBPCHF,20031210,044300,2.2099,2.2099,2.2093,2.2097
GBPCHF,20031210,044400,2.2096,2.2098,2.2096,2.2098
GBPCHF,20031210,044500,2.2099,2.2099,2.2098,2.2099
GBPCHF,20031210,044600,2.2100,2.2100,2.2098,2.2099
GBPCHF,20031210,044700,2.2098,2.2098,2.2096,2.2097
GBPCHF,20031210,044800,2.2096,2.2096,2.2095,2.2095
GBPCHF,20031210,044900,2.2094,2.2094,2.2093,2.2093
GBPCHF,20031210,045000,2.2092,2.2093,2.2092,2.2092
GBPCHF,20031210,045100,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031210,045200,2.2092,2.2092,2.2092,2.2092
GBPCHF,20031210,045500,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031210,045600,2.2092,2.2092,2.2089,2.2089
GBPCHF,20031210,045700,2.2088,2.2089,2.2088,2.2089
GBPCHF,20031210,045800,2.2088,2.2090,2.2087,2.2087
GBPCHF,20031210,045900,2.2088,2.2088,2.2086,2.2086
GBPCHF,20031210,050000,2.2087,2.2087,2.2087,2.2087
GBPCHF,20031210,050100,2.2088,2.2088,2.2087,2.2088
GBPCHF,20031210,050200,2.2089,2.2089,2.2088,2.2089
GBPCHF,20031210,050300,2.2088,2.2089,2.2088,2.2088
GBPCHF,20031210,050400,2.2087,2.2092,2.2087,2.2092
GBPCHF,20031210,050500,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031210,050600,2.2092,2.2092,2.2092,2.2092
GBPCHF,20031210,050700,2.2093,2.2097,2.2093,2.2097
GBPCHF,20031210,050800,2.2098,2.2099,2.2097,2.2097
GBPCHF,20031210,050900,2.2098,2.2101,2.2098,2.2100
GBPCHF,20031210,051000,2.2101,2.2106,2.2101,2.2106
GBPCHF,20031210,051200,2.2105,2.2107,2.2104,2.2105
GBPCHF,20031210,051300,2.2106,2.2108,2.2106,2.2106
GBPCHF,20031210,051400,2.2105,2.2106,2.2104,2.2104
GBPCHF,20031210,051500,2.2105,2.2105,2.2102,2.2103
GBPCHF,20031210,051600,2.2102,2.2102,2.2101,2.2101
GBPCHF,20031210,051700,2.2102,2.2102,2.2101,2.2101
GBPCHF,20031210,052000,2.2100,2.2101,2.2100,2.2101
GBPCHF,20031210,052200,2.2100,2.2100,2.2100,2.2100
GBPCHF,20031210,052300,2.2101,2.2101,2.2100,2.2101
GBPCHF,20031210,052400,2.2102,2.2103,2.2102,2.2102
GBPCHF,20031210,052500,2.2103,2.2103,2.2102,2.2103
GBPCHF,20031210,052600,2.2102,2.2104,2.2102,2.2103
GBPCHF,20031210,052700,2.2104,2.2104,2.2103,2.2103
GBPCHF,20031210,052800,2.2104,2.2106,2.2104,2.2106
GBPCHF,20031210,052900,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031210,053000,2.2108,2.2109,2.2108,2.2109
GBPCHF,20031210,053200,2.2110,2.2110,2.2109,2.2110
GBPCHF,20031210,053300,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031210,053400,2.2108,2.2108,2.2108,2.2108
GBPCHF,20031210,053600,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031210,053700,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031210,053800,2.2111,2.2112,2.2111,2.2112
GBPCHF,20031210,053900,2.2113,2.2113,2.2112,2.2112
GBPCHF,20031210,054100,2.2111,2.2112,2.2109,2.2111
GBPCHF,20031210,054200,2.2110,2.2110,2.2109,2.2109
GBPCHF,20031210,054300,2.2108,2.2108,2.2107,2.2107
GBPCHF,20031210,054400,2.2106,2.2110,2.2106,2.2110
GBPCHF,20031210,054900,2.2109,2.2109,2.2107,2.2107
GBPCHF,20031210,055000,2.2108,2.2108,2.2108,2.2108
GBPCHF,20031210,055200,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031210,055300,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031210,055400,2.2109,2.2109,2.2107,2.2107
GBPCHF,20031210,055500,2.2108,2.2109,2.2108,2.2109
GBPCHF,20031210,055600,2.2108,2.2111,2.2108,2.2109
GBPCHF,20031210,055700,2.2108,2.2108,2.2107,2.2108
GBPCHF,20031210,055800,2.2109,2.2110,2.2108,2.2109
GBPCHF,20031210,055900,2.2108,2.2108,2.2106,2.2106
GBPCHF,20031210,060000,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031210,060100,2.2106,2.2107,2.2106,2.2106
GBPCHF,20031210,060200,2.2107,2.2107,2.2107,2.2107
GBPCHF,20031210,060300,2.2106,2.2109,2.2106,2.2109
GBPCHF,20031210,060400,2.2108,2.2108,2.2108,2.2108
GBPCHF,20031210,060500,2.2107,2.2108,2.2107,2.2107
GBPCHF,20031210,060600,2.2108,2.2108,2.2108,2.2108
GBPCHF,20031210,060800,2.2109,2.2110,2.2109,2.2110
GBPCHF,20031210,060900,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031210,061000,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031210,061100,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031210,061500,2.2108,2.2108,2.2107,2.2107
GBPCHF,20031210,061600,2.2106,2.2109,2.2106,2.2109
GBPCHF,20031210,061700,2.2108,2.2109,2.2108,2.2109
GBPCHF,20031210,062100,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031210,062200,2.2111,2.2112,2.2111,2.2111
GBPCHF,20031210,062300,2.2110,2.2111,2.2110,2.2110
GBPCHF,20031210,062400,2.2111,2.2112,2.2111,2.2111
GBPCHF,20031210,062500,2.2110,2.2111,2.2109,2.2110
GBPCHF,20031210,062600,2.2111,2.2112,2.2111,2.2112
GBPCHF,20031210,062700,2.2111,2.2111,2.2111,2.2111
GBPCHF,20031210,062900,2.2110,2.2110,2.2109,2.2109
GBPCHF,20031210,063000,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031210,063100,2.2109,2.2109,2.2109,2.2109
GBPCHF,20031210,063300,2.2110,2.2111,2.2110,2.2110
GBPCHF,20031210,063500,2.2111,2.2111,2.2110,2.2110
GBPCHF,20031210,063700,2.2109,2.2110,2.2109,2.2110
GBPCHF,20031210,063800,2.2111,2.2111,2.2109,2.2109
GBPCHF,20031210,064000,2.2110,2.2111,2.2110,2.2110
GBPCHF,20031210,064300,2.2111,2.2111,2.2111,2.2111
GBPCHF,20031210,064500,2.2110,2.2111,2.2110,2.2111
GBPCHF,20031210,064600,2.2110,2.2111,2.2110,2.2111
GBPCHF,20031210,064700,2.2110,2.2112,2.2110,2.2110
GBPCHF,20031210,064800,2.2111,2.2111,2.2111,2.2111
GBPCHF,20031210,064900,2.2110,2.2110,2.2110,2.2110
GBPCHF,20031210,065000,2.2109,2.2111,2.2109,2.2111
GBPCHF,20031210,065100,2.2110,2.2110,2.2107,2.2108
GBPCHF,20031210,065200,2.2109,2.2111,2.2106,2.2111
GBPCHF,20031210,065300,2.2112,2.2116,2.2112,2.2113
GBPCHF,20031210,065400,2.2112,2.2116,2.2112,2.2116
GBPCHF,20031210,065500,2.2117,2.2118,2.2117,2.2118
GBPCHF,20031210,065600,2.2117,2.2117,2.2112,2.2113
GBPCHF,20031210,065700,2.2112,2.2114,2.2112,2.2112
GBPCHF,20031210,065800,2.2113,2.2113,2.2111,2.2111
GBPCHF,20031210,065900,2.2110,2.2111,2.2110,2.2110
GBPCHF,20031210,070000,2.2109,2.2109,2.2108,2.2108
GBPCHF,20031210,070100,2.2106,2.2106,2.2105,2.2105
GBPCHF,20031210,070200,2.2104,2.2105,2.2104,2.2105
GBPCHF,20031210,070300,2.2106,2.2109,2.2106,2.2108
GBPCHF,20031210,070400,2.2107,2.2107,2.2106,2.2106
GBPCHF,20031210,070500,2.2105,2.2106,2.2103,2.2103
GBPCHF,20031210,070600,2.2102,2.2103,2.2100,2.2102
GBPCHF,20031210,070700,2.2103,2.2103,2.2101,2.2101
GBPCHF,20031210,070800,2.2102,2.2104,2.2101,2.2104
GBPCHF,20031210,070900,2.2103,2.2103,2.2102,2.2103
GBPCHF,20031210,071000,2.2104,2.2106,2.2104,2.2106
GBPCHF,20031210,071100,2.2108,2.2109,2.2108,2.2109
GBPCHF,20031210,071200,2.2110,2.2113,2.2110,2.2112
GBPCHF,20031210,071300,2.2113,2.2113,2.2112,2.2112
GBPCHF,20031210,071400,2.2111,2.2111,2.2110,2.2110
GBPCHF,20031210,071500,2.2111,2.2113,2.2111,2.2113
GBPCHF,20031210,071600,2.2114,2.2115,2.2114,2.2115
GBPCHF,20031210,071700,2.2114,2.2115,2.2114,2.2115
GBPCHF,20031210,071800,2.2114,2.2114,2.2112,2.2113
GBPCHF,20031210,071900,2.2114,2.2116,2.2114,2.2116
GBPCHF,20031210,072000,2.2117,2.2117,2.2117,2.2117
GBPCHF,20031210,072100,2.2116,2.2116,2.2114,2.2114
GBPCHF,20031210,072200,2.2115,2.2115,2.2114,2.2114
GBPCHF,20031210,072300,2.2115,2.2116,2.2108,2.2109
GBPCHF,20031210,072400,2.2108,2.2108,2.2107,2.2108
GBPCHF,20031210,072500,2.2109,2.2113,2.2109,2.2112
GBPCHF,20031210,072600,2.2113,2.2113,2.2111,2.2111
GBPCHF,20031210,072700,2.2110,2.2115,2.2110,2.2113
GBPCHF,20031210,072800,2.2112,2.2112,2.2111,2.2111
GBPCHF,20031210,072900,2.2110,2.2111,2.2108,2.2111
GBPCHF,20031210,073000,2.2110,2.2110,2.2107,2.2107
GBPCHF,20031210,073100,2.2109,2.2111,2.2108,2.2111
GBPCHF,20031210,073200,2.2110,2.2110,2.2106,2.2106
GBPCHF,20031210,073300,2.2107,2.2107,2.2106,2.2106
GBPCHF,20031210,073400,2.2105,2.2105,2.2101,2.2102
GBPCHF,20031210,073500,2.2101,2.2101,2.2099,2.2100
GBPCHF,20031210,073600,2.2099,2.2099,2.2099,2.2099
GBPCHF,20031210,073700,2.2100,2.2100,2.2098,2.2098
GBPCHF,20031210,073800,2.2099,2.2099,2.2096,2.2096
GBPCHF,20031210,073900,2.2097,2.2097,2.2096,2.2097
GBPCHF,20031210,074000,2.2098,2.2098,2.2098,2.2098
GBPCHF,20031210,074100,2.2099,2.2099,2.2096,2.2097
GBPCHF,20031210,074200,2.2096,2.2096,2.2094,2.2094
GBPCHF,20031210,074300,2.2093,2.2093,2.2093,2.2093
GBPCHF,20031210,074400,2.2094,2.2096,2.2094,2.2096
GBPCHF,20031210,074500,2.2095,2.2095,2.2095,2.2095
GBPCHF,20031210,074600,2.2096,2.2096,2.2092,2.2092
GBPCHF,20031210,074700,2.2093,2.2096,2.2093,2.2095
GBPCHF,20031210,074800,2.2094,2.2096,2.2094,2.2096
GBPCHF,20031210,074900,2.2095,2.2096,2.2093,2.2096
GBPCHF,20031210,075000,2.2097,2.2103,2.2096,2.2103
GBPCHF,20031210,075100,2.2102,2.2102,2.2097,2.2097
GBPCHF,20031210,075200,2.2098,2.2103,2.2098,2.2102
GBPCHF,20031210,075300,2.2101,2.2103,2.2100,2.2103
GBPCHF,20031210,075400,2.2104,2.2107,2.2103,2.2105
GBPCHF,20031210,075500,2.2106,2.2107,2.2102,2.2102
GBPCHF,20031210,075600,2.2103,2.2103,2.2102,2.2102
GBPCHF,20031210,075700,2.2101,2.2101,2.2094,2.2094
GBPCHF,20031210,075800,2.2095,2.2097,2.2094,2.2094
GBPCHF,20031210,075900,2.2093,2.2098,2.2093,2.2098
GBPCHF,20031210,080000,2.2099,2.2108,2.2099,2.2107
GBPCHF,20031210,080100,2.2106,2.2109,2.2106,2.2109
GBPCHF,20031210,080200,2.2110,2.2113,2.2110,2.2113
GBPCHF,20031210,080300,2.2114,2.2117,2.2113,2.2117
GBPCHF,20031210,080400,2.2116,2.2124,2.2116,2.2124
GBPCHF,20031210,080500,2.2125,2.2125,2.2121,2.2123
GBPCHF,20031210,080600,2.2124,2.2132,2.2124,2.2131
GBPCHF,20031210,080700,2.2133,2.2133,2.2122,2.2123
GBPCHF,20031210,080800,2.2122,2.2134,2.2122,2.2133
GBPCHF,20031210,080900,2.2130,2.2130,2.2126,2.2126
GBPCHF,20031210,081000,2.2124,2.2126,2.2119,2.2119
GBPCHF,20031210,081100,2.2118,2.2122,2.2118,2.2119
GBPCHF,20031210,081200,2.2118,2.2119,2.2116,2.2119
GBPCHF,20031210,081300,2.2118,2.2118,2.2115,2.2116
GBPCHF,20031210,081400,2.2115,2.2115,2.2113,2.2115
GBPCHF,20031210,081500,2.2116,2.2120,2.2116,2.2120
GBPCHF,20031210,081600,2.2119,2.2120,2.2118,2.2118
GBPCHF,20031210,081700,2.2117,2.2118,2.2113,2.2116
GBPCHF,20031210,081800,2.2117,2.2119,2.2115,2.2119
GBPCHF,20031210,081900,2.2120,2.2126,2.2120,2.2126
GBPCHF,20031210,082000,2.2125,2.2126,2.2123,2.2125
GBPCHF,20031210,082100,2.2124,2.2124,2.2119,2.2119
GBPCHF,20031210,082200,2.2120,2.2122,2.2118,2.2119
GBPCHF,20031210,082300,2.2120,2.2125,2.2120,2.2124
GBPCHF,20031210,082400,2.2123,2.2128,2.2123,2.2128
GBPCHF,20031210,082500,2.2129,2.2131,2.2125,2.2125
GBPCHF,20031210,082600,2.2123,2.2126,2.2123,2.2125
GBPCHF,20031210,082700,2.2126,2.2129,2.2126,2.2129
GBPCHF,20031210,082800,2.2130,2.2134,2.2130,2.2133
GBPCHF,20031210,082900,2.2134,2.2137,2.2134,2.2137
GBPCHF,20031210,083000,2.2138,2.2145,2.2137,2.2142
GBPCHF,20031210,083100,2.2141,2.2141,2.2136,2.2136
GBPCHF,20031210,083200,2.2137,2.2137,2.2132,2.2133
GBPCHF,20031210,083300,2.2132,2.2136,2.2132,2.2133
GBPCHF,20031210,083400,2.2136,2.2138,2.2133,2.2135
GBPCHF,20031210,083500,2.2136,2.2137,2.2134,2.2136
GBPCHF,20031210,083600,2.2137,2.2137,2.2133,2.2133
GBPCHF,20031210,083700,2.2132,2.2142,2.2132,2.2142
GBPCHF,20031210,083800,2.2143,2.2147,2.2143,2.2143
GBPCHF,20031210,083900,2.2144,2.2148,2.2140,2.2147
GBPCHF,20031210,084000,2.2145,2.2145,2.2141,2.2142
GBPCHF,20031210,084100,2.2143,2.2150,2.2143,2.2147
GBPCHF,20031210,084200,2.2146,2.2146,2.2143,2.2144
GBPCHF,20031210,084300,2.2145,2.2150,2.2144,2.2146
GBPCHF,20031210,084400,2.2150,2.2150,2.2146,2.2147
GBPCHF,20031210,084500,2.2148,2.2148,2.2141,2.2142
GBPCHF,20031210,084600,2.2140,2.2151,2.2138,2.2148
GBPCHF,20031210,084700,2.2150,2.2152,2.2144,2.2144
GBPCHF,20031210,084800,2.2146,2.2149,2.2145,2.2145
GBPCHF,20031210,084900,2.2144,2.2148,2.2140,2.2140
GBPCHF,20031210,085000,2.2144,2.2144,2.2137,2.2137
GBPCHF,20031210,085100,2.2138,2.2144,2.2138,2.2139
GBPCHF,20031210,085200,2.2140,2.2140,2.2133,2.2134
GBPCHF,20031210,085300,2.2136,2.2138,2.2127,2.2127
GBPCHF,20031210,085400,2.2126,2.2127,2.2124,2.2124
GBPCHF,20031210,085500,2.2123,2.2123,2.2117,2.2118
GBPCHF,20031210,085600,2.2117,2.2117,2.2113,2.2115
GBPCHF,20031210,085700,2.2116,2.2116,2.2114,2.2116
GBPCHF,20031210,085800,2.2117,2.2118,2.2116,2.2117
GBPCHF,20031210,085900,2.2118,2.2122,2.2117,2.2121
GBPCHF,20031210,090000,2.2122,2.2122,2.2119,2.2119
GBPCHF,20031210,090100,2.2118,2.2119,2.2117,2.2119
GBPCHF,20031210,090200,2.2118,2.2126,2.2118,2.2125
GBPCHF,20031210,090300,2.2123,2.2123,2.2118,2.2121
GBPCHF,20031210,090400,2.2120,2.2126,2.2120,2.2125
GBPCHF,20031210,090500,2.2121,2.2122,2.2119,2.2121
GBPCHF,20031210,090600,2.2122,2.2131,2.2122,2.2131
GBPCHF,20031210,090700,2.2132,2.2136,2.2131,2.2136
GBPCHF,20031210,090800,2.2140,2.2143,2.2137,2.2137
GBPCHF,20031210,090900,2.2136,2.2142,2.2136,2.2139
GBPCHF,20031210,091000,2.2137,2.2145,2.2137,2.2144
GBPCHF,20031210,091100,2.2145,2.2147,2.2143,2.2143
GBPCHF,20031210,091200,2.2144,2.2147,2.2142,2.2144
GBPCHF,20031210,091300,2.2145,2.2146,2.2144,2.2145
GBPCHF,20031210,091400,2.2144,2.2148,2.2143,2.2148
GBPCHF,20031210,091500,2.2146,2.2152,2.2146,2.2149
GBPCHF,20031210,091600,2.2148,2.2148,2.2144,2.2144
GBPCHF,20031210,091700,2.2145,2.2145,2.2138,2.2138
GBPCHF,20031210,091800,2.2139,2.2139,2.2135,2.2135
GBPCHF,20031210,091900,2.2134,2.2134,2.2131,2.2131
GBPCHF,20031210,092000,2.2130,2.2131,2.2125,2.2125
GBPCHF,20031210,092100,2.2126,2.2131,2.2124,2.2125
GBPCHF,20031210,092200,2.2124,2.2126,2.2121,2.2125
GBPCHF,20031210,092300,2.2124,2.2124,2.2114,2.2116
GBPCHF,20031210,092400,2.2114,2.2116,2.2112,2.2115
GBPCHF,20031210,092500,2.2116,2.2117,2.2108,2.2109
GBPCHF,20031210,092600,2.2108,2.2108,2.2106,2.2108
GBPCHF,20031210,092700,2.2110,2.2114,2.2108,2.2110
GBPCHF,20031210,092800,2.2111,2.2111,2.2108,2.2109
GBPCHF,20031210,092900,2.2110,2.2112,2.2105,2.2105
GBPCHF,20031210,093000,2.2104,2.2110,2.2104,2.2106
GBPCHF,20031210,093100,2.2105,2.2106,2.2102,2.2103
GBPCHF,20031210,093200,2.2104,2.2104,2.2095,2.2095
GBPCHF,20031210,093300,2.2096,2.2097,2.2089,2.2089
GBPCHF,20031210,093400,2.2090,2.2093,2.2089,2.2091
GBPCHF,20031210,093500,2.2090,2.2091,2.2090,2.2091
GBPCHF,20031210,093600,2.2090,2.2090,2.2087,2.2087
GBPCHF,20031210,093700,2.2083,2.2086,2.2078,2.2080
GBPCHF,20031210,093800,2.2088,2.2093,2.2088,2.2092
GBPCHF,20031210,093900,2.2093,2.2095,2.2092,2.2095
GBPCHF,20031210,094000,2.2094,2.2094,2.2092,2.2093
GBPCHF,20031210,094100,2.2094,2.2096,2.2093,2.2093
GBPCHF,20031210,094200,2.2092,2.2092,2.2088,2.2088
GBPCHF,20031210,094300,2.2087,2.2090,2.2087,2.2089
GBPCHF,20031210,094400,2.2090,2.2090,2.2084,2.2085
GBPCHF,20031210,094500,2.2084,2.2088,2.2084,2.2087
GBPCHF,20031210,094600,2.2088,2.2089,2.2087,2.2089
GBPCHF,20031210,094700,2.2088,2.2088,2.2086,2.2086
GBPCHF,20031210,094800,2.2087,2.2087,2.2083,2.2083
GBPCHF,20031210,094900,2.2082,2.2084,2.2081,2.2083
GBPCHF,20031210,095000,2.2082,2.2085,2.2082,2.2084
GBPCHF,20031210,095100,2.2085,2.2085,2.2083,2.2084
GBPCHF,20031210,095200,2.2083,2.2084,2.2079,2.2080
GBPCHF,20031210,095300,2.2081,2.2082,2.2077,2.2077
GBPCHF,20031210,095400,2.2078,2.2079,2.2076,2.2077
GBPCHF,20031210,095500,2.2076,2.2078,2.2075,2.2078
GBPCHF,20031210,095600,2.2079,2.2080,2.2077,2.2077
GBPCHF,20031210,095700,2.2076,2.2076,2.2071,2.2072
GBPCHF,20031210,095800,2.2071,2.2073,2.2070,2.2072
GBPCHF,20031210,095900,2.2073,2.2073,2.2069,2.2070
GBPCHF,20031210,100000,2.2069,2.2072,2.2066,2.2066
GBPCHF,20031210,100100,2.2069,2.2069,2.2064,2.2066
GBPCHF,20031210,100200,2.2065,2.2066,2.2064,2.2064
GBPCHF,20031210,100300,2.2065,2.2065,2.2058,2.2058
GBPCHF,20031210,100400,2.2057,2.2058,2.2054,2.2056
GBPCHF,20031210,100500,2.2057,2.2058,2.2056,2.2056
GBPCHF,20031210,100600,2.2055,2.2055,2.2051,2.2051
GBPCHF,20031210,100700,2.2050,2.2057,2.2050,2.2055
GBPCHF,20031210,100800,2.2056,2.2056,2.2053,2.2055
GBPCHF,20031210,100900,2.2054,2.2056,2.2053,2.2053
GBPCHF,20031210,101000,2.2052,2.2053,2.2052,2.2053
GBPCHF,20031210,101100,2.2054,2.2063,2.2054,2.2063
GBPCHF,20031210,101200,2.2064,2.2066,2.2064,2.2064
GBPCHF,20031210,101300,2.2063,2.2064,2.2063,2.2063
GBPCHF,20031210,101400,2.2062,2.2062,2.2059,2.2060
GBPCHF,20031210,101500,2.2061,2.2061,2.2060,2.2061
GBPCHF,20031210,101600,2.2062,2.2062,2.2060,2.2061
GBPCHF,20031210,101700,2.2060,2.2061,2.2059,2.2060
GBPCHF,20031210,101800,2.2059,2.2061,2.2058,2.2061
GBPCHF,20031210,101900,2.2060,2.2060,2.2059,2.2059
GBPCHF,20031210,102000,2.2060,2.2060,2.2053,2.2053
GBPCHF,20031210,102100,2.2054,2.2054,2.2049,2.2049
GBPCHF,20031210,102200,2.2048,2.2052,2.2045,2.2051
GBPCHF,20031210,102300,2.2054,2.2057,2.2054,2.2057
GBPCHF,20031210,102400,2.2058,2.2060,2.2056,2.2059
GBPCHF,20031210,102500,2.2060,2.2060,2.2055,2.2056
GBPCHF,20031210,102600,2.2057,2.2059,2.2056,2.2056
GBPCHF,20031210,102700,2.2055,2.2056,2.2039,2.2040
GBPCHF,20031210,102800,2.2039,2.2042,2.2039,2.2042
GBPCHF,20031210,102900,2.2043,2.2044,2.2040,2.2040
GBPCHF,20031210,103000,2.2041,2.2045,2.2040,2.2045
GBPCHF,20031210,103100,2.2046,2.2047,2.2044,2.2047
GBPCHF,20031210,103200,2.2048,2.2048,2.2043,2.2043
GBPCHF,20031210,103300,2.2041,2.2046,2.2041,2.2044
GBPCHF,20031210,103400,2.2043,2.2046,2.2042,2.2046
GBPCHF,20031210,103500,2.2045,2.2048,2.2045,2.2048
GBPCHF,20031210,103600,2.2047,2.2052,2.2047,2.2052
GBPCHF,20031210,103700,2.2051,2.2052,2.2051,2.2051
GBPCHF,20031210,103800,2.2050,2.2052,2.2050,2.2050
GBPCHF,20031210,103900,2.2049,2.2049,2.2048,2.2049
GBPCHF,20031210,104000,2.2048,2.2048,2.2044,2.2044
GBPCHF,20031210,104100,2.2043,2.2044,2.2042,2.2042
GBPCHF,20031210,104200,2.2041,2.2042,2.2038,2.2038
GBPCHF,20031210,104300,2.2039,2.2041,2.2037,2.2040
GBPCHF,20031210,104400,2.2036,2.2041,2.2034,2.2041
GBPCHF,20031210,104500,2.2040,2.2041,2.2037,2.2037
GBPCHF,20031210,104600,2.2038,2.2038,2.2031,2.2032
GBPCHF,20031210,104700,2.2030,2.2031,2.2023,2.2023
GBPCHF,20031210,104800,2.2024,2.2025,2.2023,2.2025
GBPCHF,20031210,104900,2.2026,2.2031,2.2026,2.2031
GBPCHF,20031210,105000,2.2032,2.2032,2.2029,2.2029
GBPCHF,20031210,105100,2.2030,2.2033,2.2029,2.2031
GBPCHF,20031210,105200,2.2030,2.2031,2.2027,2.2029
GBPCHF,20031210,105300,2.2028,2.2028,2.2024,2.2025
GBPCHF,20031210,105400,2.2024,2.2025,2.2023,2.2025
GBPCHF,20031210,105500,2.2024,2.2025,2.2023,2.2024
GBPCHF,20031210,105600,2.2023,2.2023,2.2019,2.2021
GBPCHF,20031210,105700,2.2020,2.2022,2.2020,2.2021
GBPCHF,20031210,105800,2.2020,2.2020,2.2017,2.2020
GBPCHF,20031210,105900,2.2021,2.2021,2.2019,2.2019
GBPCHF,20031210,110000,2.2020,2.2022,2.2017,2.2018
GBPCHF,20031210,110100,2.2019,2.2020,2.2015,2.2015
GBPCHF,20031210,110200,2.2016,2.2016,2.2013,2.2015
GBPCHF,20031210,110300,2.2014,2.2015,2.2011,2.2015
GBPCHF,20031210,110400,2.2016,2.2016,2.2014,2.2015
GBPCHF,20031210,110500,2.2017,2.2020,2.2017,2.2019
GBPCHF,20031210,110600,2.2018,2.2023,2.2018,2.2022
GBPCHF,20031210,110700,2.2023,2.2024,2.2023,2.2024
GBPCHF,20031210,110800,2.2025,2.2029,2.2025,2.2026
GBPCHF,20031210,110900,2.2025,2.2027,2.2022,2.2022
GBPCHF,20031210,111000,2.2021,2.2021,2.2018,2.2021
GBPCHF,20031210,111100,2.2020,2.2023,2.2020,2.2022
GBPCHF,20031210,111200,2.2021,2.2028,2.2021,2.2028
GBPCHF,20031210,111300,2.2029,2.2035,2.2029,2.2034
GBPCHF,20031210,111400,2.2035,2.2041,2.2034,2.2037
GBPCHF,20031210,111500,2.2036,2.2036,2.2030,2.2035
GBPCHF,20031210,111600,2.2038,2.2044,2.2038,2.2044
GBPCHF,20031210,111700,2.2043,2.2048,2.2043,2.2046
GBPCHF,20031210,111800,2.2045,2.2046,2.2043,2.2046
GBPCHF,20031210,111900,2.2047,2.2053,2.2046,2.2049
GBPCHF,20031210,112000,2.2048,2.2048,2.2045,2.2045
GBPCHF,20031210,112100,2.2046,2.2050,2.2046,2.2049
GBPCHF,20031210,112200,2.2048,2.2048,2.2045,2.2046
GBPCHF,20031210,112300,2.2047,2.2047,2.2046,2.2047
GBPCHF,20031210,112400,2.2048,2.2051,2.2047,2.2051
GBPCHF,20031210,112500,2.2050,2.2054,2.2050,2.2053
GBPCHF,20031210,112600,2.2054,2.2056,2.2054,2.2056
GBPCHF,20031210,112700,2.2057,2.2061,2.2056,2.2056
GBPCHF,20031210,112800,2.2055,2.2055,2.2052,2.2053
GBPCHF,20031210,112900,2.2054,2.2058,2.2054,2.2058
GBPCHF,20031210,113000,2.2057,2.2063,2.2057,2.2062
GBPCHF,20031210,113100,2.2061,2.2063,2.2061,2.2063
GBPCHF,20031210,113200,2.2062,2.2069,2.2062,2.2065
GBPCHF,20031210,113300,2.2064,2.2066,2.2063,2.2066
GBPCHF,20031210,113400,2.2067,2.2072,2.2066,2.2070
GBPCHF,20031210,113500,2.2069,2.2070,2.2068,2.2070
GBPCHF,20031210,113600,2.2069,2.2069,2.2067,2.2067
GBPCHF,20031210,113700,2.2066,2.2070,2.2066,2.2070
GBPCHF,20031210,113800,2.2071,2.2076,2.2070,2.2076
GBPCHF,20031210,113900,2.2077,2.2079,2.2076,2.2076
GBPCHF,20031210,114000,2.2077,2.2079,2.2077,2.2077
GBPCHF,20031210,114100,2.2078,2.2089,2.2078,2.2085
GBPCHF,20031210,114200,2.2083,2.2088,2.2083,2.2088
GBPCHF,20031210,114300,2.2091,2.2091,2.2086,2.2086
GBPCHF,20031210,114400,2.2085,2.2086,2.2080,2.2083
GBPCHF,20031210,114500,2.2084,2.2084,2.2080,2.2080
GBPCHF,20031210,114600,2.2079,2.2081,2.2078,2.2080
GBPCHF,20031210,114700,2.2079,2.2081,2.2079,2.2080
GBPCHF,20031210,114800,2.2081,2.2084,2.2081,2.2084
GBPCHF,20031210,114900,2.2083,2.2085,2.2081,2.2085
GBPCHF,20031210,115000,2.2086,2.2098,2.2086,2.2098
GBPCHF,20031210,115100,2.2097,2.2097,2.2093,2.2093
GBPCHF,20031210,115200,2.2092,2.2092,2.2089,2.2091
GBPCHF,20031210,115300,2.2090,2.2091,2.2088,2.2089
GBPCHF,20031210,115400,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031210,115500,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031210,115600,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031210,115700,2.2087,2.2089,2.2087,2.2089
GBPCHF,20031210,115800,2.2087,2.2089,2.2087,2.2089
GBPCHF,20031210,115900,2.2088,2.2090,2.2087,2.2088
GBPCHF,20031210,120000,2.2087,2.2088,2.2086,2.2088
GBPCHF,20031210,120100,2.2089,2.2092,2.2088,2.2088
GBPCHF,20031210,120200,2.2087,2.2091,2.2085,2.2088
GBPCHF,20031210,120300,2.2089,2.2092,2.2082,2.2082
GBPCHF,20031210,120400,2.2083,2.2086,2.2083,2.2084
GBPCHF,20031210,120500,2.2083,2.2085,2.2082,2.2083
GBPCHF,20031210,120600,2.2082,2.2085,2.2081,2.2084
GBPCHF,20031210,120700,2.2083,2.2085,2.2083,2.2085
GBPCHF,20031210,120800,2.2084,2.2086,2.2083,2.2084
GBPCHF,20031210,120900,2.2083,2.2083,2.2079,2.2079
GBPCHF,20031210,121000,2.2078,2.2078,2.2076,2.2078
GBPCHF,20031210,121100,2.2077,2.2077,2.2072,2.2073
GBPCHF,20031210,121200,2.2074,2.2074,2.2071,2.2073
GBPCHF,20031210,121300,2.2075,2.2075,2.2071,2.2072
GBPCHF,20031210,121400,2.2071,2.2073,2.2071,2.2071
GBPCHF,20031210,121500,2.2070,2.2071,2.2070,2.2071
GBPCHF,20031210,121600,2.2070,2.2070,2.2066,2.2069
GBPCHF,20031210,121700,2.2070,2.2075,2.2070,2.2075
GBPCHF,20031210,121800,2.2074,2.2078,2.2074,2.2077
GBPCHF,20031210,121900,2.2076,2.2078,2.2076,2.2078
GBPCHF,20031210,122000,2.2079,2.2083,2.2079,2.2082
GBPCHF,20031210,122100,2.2081,2.2081,2.2080,2.2081
GBPCHF,20031210,122200,2.2082,2.2082,2.2080,2.2080
GBPCHF,20031210,122300,2.2079,2.2080,2.2078,2.2078
GBPCHF,20031210,122400,2.2079,2.2080,2.2079,2.2079
GBPCHF,20031210,122500,2.2080,2.2080,2.2079,2.2079
GBPCHF,20031210,122600,2.2078,2.2079,2.2077,2.2078
GBPCHF,20031210,122700,2.2077,2.2078,2.2074,2.2076
GBPCHF,20031210,122800,2.2078,2.2078,2.2074,2.2074
GBPCHF,20031210,122900,2.2073,2.2073,2.2069,2.2071
GBPCHF,20031210,123000,2.2070,2.2079,2.2070,2.2072
GBPCHF,20031210,123100,2.2073,2.2076,2.2073,2.2074
GBPCHF,20031210,123200,2.2073,2.2073,2.2072,2.2072
GBPCHF,20031210,123300,2.2071,2.2073,2.2071,2.2073
GBPCHF,20031210,123400,2.2072,2.2073,2.2071,2.2073
GBPCHF,20031210,123500,2.2072,2.2073,2.2070,2.2072
GBPCHF,20031210,123600,2.2071,2.2071,2.2067,2.2067
GBPCHF,20031210,123700,2.2066,2.2070,2.2065,2.2069
GBPCHF,20031210,123800,2.2070,2.2071,2.2066,2.2066
GBPCHF,20031210,123900,2.2065,2.2065,2.2060,2.2061
GBPCHF,20031210,124000,2.2062,2.2064,2.2062,2.2063
GBPCHF,20031210,124100,2.2062,2.2062,2.2059,2.2061
GBPCHF,20031210,124200,2.2062,2.2062,2.2059,2.2059
GBPCHF,20031210,124300,2.2058,2.2058,2.2057,2.2057
GBPCHF,20031210,124400,2.2056,2.2060,2.2056,2.2060
GBPCHF,20031210,124500,2.2061,2.2061,2.2059,2.2060
GBPCHF,20031210,124600,2.2061,2.2064,2.2061,2.2063
GBPCHF,20031210,124700,2.2062,2.2066,2.2062,2.2066
GBPCHF,20031210,124800,2.2065,2.2066,2.2065,2.2066
GBPCHF,20031210,124900,2.2065,2.2065,2.2061,2.2065
GBPCHF,20031210,125000,2.2064,2.2066,2.2064,2.2065
GBPCHF,20031210,125100,2.2066,2.2066,2.2065,2.2065
GBPCHF,20031210,125200,2.2066,2.2067,2.2064,2.2064
GBPCHF,20031210,125300,2.2063,2.2069,2.2063,2.2069
GBPCHF,20031210,125400,2.2068,2.2071,2.2068,2.2071
GBPCHF,20031210,125500,2.2070,2.2070,2.2068,2.2069
GBPCHF,20031210,125600,2.2070,2.2070,2.2066,2.2068
GBPCHF,20031210,125700,2.2069,2.2069,2.2066,2.2068
GBPCHF,20031210,125800,2.2067,2.2067,2.2061,2.2061
GBPCHF,20031210,125900,2.2060,2.2063,2.2051,2.2051
GBPCHF,20031210,130000,2.2049,2.2051,2.2049,2.2050
GBPCHF,20031210,130100,2.2049,2.2052,2.2045,2.2052
GBPCHF,20031210,130200,2.2051,2.2051,2.2043,2.2043
GBPCHF,20031210,130300,2.2042,2.2050,2.2042,2.2050
GBPCHF,20031210,130400,2.2047,2.2053,2.2047,2.2051
GBPCHF,20031210,130500,2.2052,2.2056,2.2052,2.2053
GBPCHF,20031210,130600,2.2052,2.2054,2.2051,2.2054
GBPCHF,20031210,130700,2.2053,2.2053,2.2050,2.2051
GBPCHF,20031210,130800,2.2050,2.2052,2.2050,2.2051
GBPCHF,20031210,130900,2.2052,2.2053,2.2048,2.2048
GBPCHF,20031210,131000,2.2049,2.2049,2.2045,2.2048
GBPCHF,20031210,131100,2.2047,2.2055,2.2047,2.2055
GBPCHF,20031210,131200,2.2056,2.2056,2.2053,2.2053
GBPCHF,20031210,131300,2.2054,2.2060,2.2054,2.2060
GBPCHF,20031210,131400,2.2059,2.2060,2.2058,2.2058
GBPCHF,20031210,131500,2.2057,2.2060,2.2056,2.2056
GBPCHF,20031210,131600,2.2057,2.2058,2.2057,2.2057
GBPCHF,20031210,131700,2.2058,2.2060,2.2058,2.2059
GBPCHF,20031210,131800,2.2058,2.2060,2.2058,2.2060
GBPCHF,20031210,131900,2.2061,2.2061,2.2060,2.2061
GBPCHF,20031210,132000,2.2063,2.2068,2.2063,2.2068
GBPCHF,20031210,132100,2.2067,2.2070,2.2067,2.2069
GBPCHF,20031210,132200,2.2070,2.2070,2.2069,2.2070
GBPCHF,20031210,132300,2.2071,2.2076,2.2071,2.2076
GBPCHF,20031210,132400,2.2075,2.2075,2.2067,2.2067
GBPCHF,20031210,132500,2.2066,2.2066,2.2061,2.2061
GBPCHF,20031210,132600,2.2060,2.2064,2.2059,2.2063
GBPCHF,20031210,132700,2.2062,2.2067,2.2061,2.2067
GBPCHF,20031210,132800,2.2068,2.2068,2.2066,2.2066
GBPCHF,20031210,132900,2.2067,2.2067,2.2062,2.2063
GBPCHF,20031210,133000,2.2062,2.2064,2.2061,2.2064
GBPCHF,20031210,133100,2.2065,2.2067,2.2065,2.2067
GBPCHF,20031210,133200,2.2068,2.2070,2.2068,2.2070
GBPCHF,20031210,133300,2.2071,2.2071,2.2069,2.2070
GBPCHF,20031210,133400,2.2071,2.2072,2.2070,2.2071
GBPCHF,20031210,133500,2.2070,2.2070,2.2066,2.2067
GBPCHF,20031210,133600,2.2068,2.2068,2.2064,2.2064
GBPCHF,20031210,133700,2.2063,2.2064,2.2062,2.2064
GBPCHF,20031210,133800,2.2063,2.2068,2.2063,2.2066
GBPCHF,20031210,133900,2.2065,2.2071,2.2065,2.2069
GBPCHF,20031210,134000,2.2068,2.2071,2.2068,2.2069
GBPCHF,20031210,134100,2.2068,2.2072,2.2067,2.2072
GBPCHF,20031210,134200,2.2073,2.2073,2.2071,2.2071
GBPCHF,20031210,134300,2.2072,2.2072,2.2062,2.2062
GBPCHF,20031210,134400,2.2061,2.2062,2.2055,2.2055
GBPCHF,20031210,134500,2.2056,2.2056,2.2051,2.2051
GBPCHF,20031210,134600,2.2052,2.2052,2.2050,2.2050
GBPCHF,20031210,134700,2.2051,2.2051,2.2045,2.2045
GBPCHF,20031210,134800,2.2044,2.2044,2.2039,2.2039
GBPCHF,20031210,134900,2.2040,2.2043,2.2040,2.2043
GBPCHF,20031210,135000,2.2042,2.2045,2.2042,2.2044
GBPCHF,20031210,135100,2.2043,2.2043,2.2037,2.2038
GBPCHF,20031210,135200,2.2037,2.2040,2.2036,2.2040
GBPCHF,20031210,135300,2.2039,2.2042,2.2034,2.2034
GBPCHF,20031210,135400,2.2035,2.2038,2.2032,2.2032
GBPCHF,20031210,135500,2.2031,2.2034,2.2031,2.2034
GBPCHF,20031210,135600,2.2035,2.2037,2.2034,2.2034
GBPCHF,20031210,135700,2.2033,2.2033,2.2027,2.2027
GBPCHF,20031210,135800,2.2026,2.2027,2.2022,2.2026
GBPCHF,20031210,135900,2.2025,2.2030,2.2025,2.2030
GBPCHF,20031210,140000,2.2029,2.2033,2.2027,2.2027
GBPCHF,20031210,140100,2.2026,2.2027,2.2025,2.2025
GBPCHF,20031210,140200,2.2026,2.2027,2.2025,2.2027
GBPCHF,20031210,140300,2.2028,2.2028,2.2024,2.2024
GBPCHF,20031210,140400,2.2023,2.2023,2.2015,2.2016
GBPCHF,20031210,140500,2.2017,2.2021,2.2016,2.2021
GBPCHF,20031210,140600,2.2020,2.2020,2.2017,2.2017
GBPCHF,20031210,140700,2.2016,2.2021,2.2015,2.2021
GBPCHF,20031210,140800,2.2025,2.2029,2.2022,2.2028
GBPCHF,20031210,140900,2.2025,2.2029,2.2021,2.2028
GBPCHF,20031210,141000,2.2026,2.2026,2.2022,2.2022
GBPCHF,20031210,141100,2.2023,2.2024,2.2021,2.2023
GBPCHF,20031210,141200,2.2022,2.2024,2.2021,2.2024
GBPCHF,20031210,141300,2.2025,2.2026,2.2023,2.2025
GBPCHF,20031210,141400,2.2024,2.2024,2.2016,2.2016
GBPCHF,20031210,141500,2.2015,2.2015,2.2006,2.2006
GBPCHF,20031210,141600,2.2009,2.2010,2.2003,2.2010
GBPCHF,20031210,141700,2.2011,2.2017,2.2011,2.2015
GBPCHF,20031210,141800,2.2016,2.2016,2.2011,2.2011
GBPCHF,20031210,141900,2.2012,2.2019,2.2012,2.2019
GBPCHF,20031210,142000,2.2020,2.2026,2.2020,2.2025
GBPCHF,20031210,142100,2.2024,2.2026,2.2023,2.2023
GBPCHF,20031210,142200,2.2022,2.2023,2.2018,2.2018
GBPCHF,20031210,142300,2.2019,2.2019,2.2016,2.2016
GBPCHF,20031210,142400,2.2017,2.2020,2.2016,2.2020
GBPCHF,20031210,142500,2.2021,2.2024,2.2021,2.2024
GBPCHF,20031210,142600,2.2023,2.2023,2.2021,2.2021
GBPCHF,20031210,142700,2.2022,2.2025,2.2019,2.2025
GBPCHF,20031210,142800,2.2023,2.2024,2.2012,2.2013
GBPCHF,20031210,142900,2.2012,2.2015,2.2011,2.2011
GBPCHF,20031210,143000,2.2010,2.2010,2.2008,2.2008
GBPCHF,20031210,143100,2.2007,2.2012,2.2007,2.2007
GBPCHF,20031210,143200,2.2008,2.2009,2.2008,2.2009
GBPCHF,20031210,143300,2.2010,2.2010,2.2005,2.2007
GBPCHF,20031210,143400,2.2008,2.2010,2.2003,2.2010
GBPCHF,20031210,143500,2.2011,2.2014,2.2011,2.2014
GBPCHF,20031210,143600,2.2015,2.2020,2.2015,2.2018
GBPCHF,20031210,143700,2.2017,2.2017,2.2012,2.2012
GBPCHF,20031210,143800,2.2013,2.2013,2.2009,2.2009
GBPCHF,20031210,143900,2.2010,2.2015,2.2009,2.2015
GBPCHF,20031210,144000,2.2016,2.2017,2.2014,2.2017
GBPCHF,20031210,144100,2.2016,2.2017,2.2014,2.2017
GBPCHF,20031210,144200,2.2018,2.2018,2.2015,2.2015
GBPCHF,20031210,144300,2.2016,2.2017,2.2015,2.2016
GBPCHF,20031210,144400,2.2015,2.2016,2.2013,2.2014
GBPCHF,20031210,144500,2.2015,2.2016,2.2014,2.2015
GBPCHF,20031210,144600,2.2016,2.2017,2.2014,2.2016
GBPCHF,20031210,144700,2.2017,2.2017,2.2016,2.2016
GBPCHF,20031210,144800,2.2015,2.2017,2.2014,2.2014
GBPCHF,20031210,144900,2.2013,2.2015,2.2012,2.2014
GBPCHF,20031210,145000,2.2015,2.2021,2.2014,2.2021
GBPCHF,20031210,145100,2.2022,2.2029,2.2022,2.2029
GBPCHF,20031210,145200,2.2028,2.2031,2.2028,2.2031
GBPCHF,20031210,145300,2.2032,2.2040,2.2032,2.2040
GBPCHF,20031210,145400,2.2039,2.2040,2.2038,2.2038
GBPCHF,20031210,145500,2.2039,2.2040,2.2037,2.2038
GBPCHF,20031210,145600,2.2036,2.2040,2.2033,2.2038
GBPCHF,20031210,145700,2.2039,2.2045,2.2039,2.2044
GBPCHF,20031210,145800,2.2043,2.2044,2.2042,2.2044
GBPCHF,20031210,145900,2.2048,2.2053,2.2048,2.2053
GBPCHF,20031210,150000,2.2052,2.2052,2.2049,2.2049
GBPCHF,20031210,150100,2.2048,2.2054,2.2048,2.2052
GBPCHF,20031210,150200,2.2051,2.2055,2.2051,2.2053
GBPCHF,20031210,150300,2.2052,2.2054,2.2049,2.2050
GBPCHF,20031210,150400,2.2049,2.2049,2.2045,2.2045
GBPCHF,20031210,150500,2.2044,2.2044,2.2038,2.2041
GBPCHF,20031210,150600,2.2042,2.2045,2.2041,2.2045
GBPCHF,20031210,150700,2.2046,2.2047,2.2044,2.2047
GBPCHF,20031210,150800,2.2048,2.2051,2.2047,2.2048
GBPCHF,20031210,150900,2.2047,2.2047,2.2045,2.2045
GBPCHF,20031210,151000,2.2046,2.2046,2.2043,2.2044
GBPCHF,20031210,151100,2.2043,2.2043,2.2036,2.2037
GBPCHF,20031210,151200,2.2036,2.2038,2.2036,2.2037
GBPCHF,20031210,151300,2.2036,2.2036,2.2035,2.2036
GBPCHF,20031210,151400,2.2035,2.2035,2.2032,2.2033
GBPCHF,20031210,151500,2.2032,2.2032,2.2029,2.2031
GBPCHF,20031210,151600,2.2032,2.2034,2.2030,2.2031
GBPCHF,20031210,151700,2.2030,2.2033,2.2030,2.2032
GBPCHF,20031210,151800,2.2030,2.2032,2.2029,2.2031
GBPCHF,20031210,151900,2.2032,2.2032,2.2030,2.2032
GBPCHF,20031210,152000,2.2031,2.2031,2.2031,2.2031
GBPCHF,20031210,152100,2.2032,2.2036,2.2032,2.2033
GBPCHF,20031210,152200,2.2034,2.2040,2.2034,2.2040
GBPCHF,20031210,152300,2.2041,2.2041,2.2038,2.2039
GBPCHF,20031210,152400,2.2038,2.2038,2.2036,2.2037
GBPCHF,20031210,152500,2.2036,2.2036,2.2033,2.2034
GBPCHF,20031210,152600,2.2033,2.2034,2.2030,2.2031
GBPCHF,20031210,152700,2.2030,2.2031,2.2030,2.2031
GBPCHF,20031210,152800,2.2033,2.2033,2.2030,2.2031
GBPCHF,20031210,152900,2.2030,2.2031,2.2030,2.2031
GBPCHF,20031210,153000,2.2032,2.2032,2.2029,2.2029
GBPCHF,20031210,153100,2.2030,2.2030,2.2026,2.2026
GBPCHF,20031210,153200,2.2028,2.2028,2.2025,2.2026
GBPCHF,20031210,153300,2.2025,2.2028,2.2025,2.2026
GBPCHF,20031210,153400,2.2027,2.2027,2.2024,2.2024
GBPCHF,20031210,153500,2.2023,2.2024,2.2022,2.2022
GBPCHF,20031210,153600,2.2023,2.2025,2.2023,2.2024
GBPCHF,20031210,153700,2.2025,2.2025,2.2023,2.2024
GBPCHF,20031210,153800,2.2025,2.2025,2.2020,2.2020
GBPCHF,20031210,153900,2.2019,2.2021,2.2019,2.2021
GBPCHF,20031210,154000,2.2020,2.2032,2.2020,2.2032
GBPCHF,20031210,154100,2.2031,2.2040,2.2030,2.2039
GBPCHF,20031210,154200,2.2038,2.2039,2.2036,2.2039
GBPCHF,20031210,154300,2.2040,2.2043,2.2039,2.2043
GBPCHF,20031210,154400,2.2042,2.2042,2.2039,2.2040
GBPCHF,20031210,154600,2.2039,2.2039,2.2035,2.2035
GBPCHF,20031210,154700,2.2034,2.2036,2.2033,2.2033
GBPCHF,20031210,154800,2.2032,2.2032,2.2023,2.2023
GBPCHF,20031210,154900,2.2022,2.2022,2.2020,2.2022
GBPCHF,20031210,155000,2.2025,2.2026,2.2024,2.2025
GBPCHF,20031210,155100,2.2024,2.2030,2.2024,2.2030
GBPCHF,20031210,155200,2.2029,2.2030,2.2022,2.2026
GBPCHF,20031210,155300,2.2027,2.2029,2.2027,2.2028
GBPCHF,20031210,155400,2.2029,2.2030,2.2027,2.2027
GBPCHF,20031210,155500,2.2028,2.2030,2.2028,2.2028
GBPCHF,20031210,155600,2.2029,2.2037,2.2029,2.2037
GBPCHF,20031210,155700,2.2036,2.2040,2.2036,2.2038
GBPCHF,20031210,155800,2.2039,2.2041,2.2037,2.2037
GBPCHF,20031210,155900,2.2036,2.2036,2.2029,2.2029
GBPCHF,20031210,160000,2.2030,2.2036,2.2030,2.2035
GBPCHF,20031210,160100,2.2036,2.2037,2.2028,2.2030
GBPCHF,20031210,160200,2.2029,2.2029,2.2026,2.2028
GBPCHF,20031210,160300,2.2029,2.2031,2.2028,2.2028
GBPCHF,20031210,160400,2.2029,2.2031,2.2028,2.2031
GBPCHF,20031210,160500,2.2032,2.2033,2.2032,2.2033
GBPCHF,20031210,160600,2.2034,2.2034,2.2031,2.2031
GBPCHF,20031210,160700,2.2032,2.2035,2.2031,2.2034
GBPCHF,20031210,160800,2.2033,2.2034,2.2027,2.2028
GBPCHF,20031210,160900,2.2029,2.2030,2.2029,2.2030
GBPCHF,20031210,161000,2.2031,2.2032,2.2028,2.2030
GBPCHF,20031210,161100,2.2028,2.2028,2.2024,2.2026
GBPCHF,20031210,161200,2.2027,2.2027,2.2024,2.2025
GBPCHF,20031210,161300,2.2027,2.2027,2.2024,2.2024
GBPCHF,20031210,161400,2.2023,2.2023,2.2019,2.2021
GBPCHF,20031210,161500,2.2022,2.2022,2.2018,2.2018
GBPCHF,20031210,161600,2.2019,2.2021,2.2018,2.2021
GBPCHF,20031210,161700,2.2022,2.2025,2.2021,2.2025
GBPCHF,20031210,161800,2.2026,2.2026,2.2021,2.2025
GBPCHF,20031210,161900,2.2026,2.2027,2.2025,2.2027
GBPCHF,20031210,162000,2.2026,2.2032,2.2026,2.2032
GBPCHF,20031210,162100,2.2033,2.2034,2.2032,2.2033
GBPCHF,20031210,162200,2.2032,2.2038,2.2032,2.2038
GBPCHF,20031210,162300,2.2037,2.2037,2.2034,2.2034
GBPCHF,20031210,162400,2.2033,2.2034,2.2031,2.2031
GBPCHF,20031210,162500,2.2030,2.2031,2.2028,2.2031
GBPCHF,20031210,162600,2.2032,2.2036,2.2032,2.2035
GBPCHF,20031210,162700,2.2034,2.2035,2.2033,2.2035
GBPCHF,20031210,162800,2.2034,2.2034,2.2032,2.2034
GBPCHF,20031210,162900,2.2035,2.2037,2.2035,2.2036
GBPCHF,20031210,163000,2.2035,2.2037,2.2032,2.2032
GBPCHF,20031210,163100,2.2033,2.2034,2.2030,2.2031
GBPCHF,20031210,163200,2.2032,2.2032,2.2030,2.2030
GBPCHF,20031210,163300,2.2029,2.2029,2.2026,2.2027
GBPCHF,20031210,163400,2.2028,2.2032,2.2027,2.2030
GBPCHF,20031210,163500,2.2031,2.2031,2.2028,2.2030
GBPCHF,20031210,163600,2.2029,2.2031,2.2027,2.2028
GBPCHF,20031210,163700,2.2027,2.2028,2.2027,2.2028
GBPCHF,20031210,163800,2.2027,2.2029,2.2026,2.2029
GBPCHF,20031210,163900,2.2032,2.2037,2.2031,2.2037
GBPCHF,20031210,164000,2.2036,2.2042,2.2036,2.2041
GBPCHF,20031210,164100,2.2040,2.2040,2.2037,2.2037
GBPCHF,20031210,164200,2.2036,2.2037,2.2031,2.2031
GBPCHF,20031210,164300,2.2032,2.2033,2.2032,2.2033
GBPCHF,20031210,164400,2.2032,2.2034,2.2032,2.2034
GBPCHF,20031210,164500,2.2035,2.2036,2.2033,2.2036
GBPCHF,20031210,164600,2.2035,2.2042,2.2035,2.2041
GBPCHF,20031210,164700,2.2040,2.2043,2.2039,2.2042
GBPCHF,20031210,164800,2.2041,2.2041,2.2039,2.2040
GBPCHF,20031210,164900,2.2041,2.2042,2.2040,2.2041
GBPCHF,20031210,165000,2.2042,2.2045,2.2041,2.2044
GBPCHF,20031210,165100,2.2043,2.2043,2.2041,2.2043
GBPCHF,20031210,165200,2.2041,2.2042,2.2039,2.2041
GBPCHF,20031210,165300,2.2040,2.2041,2.2038,2.2038
GBPCHF,20031210,165400,2.2037,2.2042,2.2037,2.2042
GBPCHF,20031210,165500,2.2043,2.2049,2.2042,2.2048
GBPCHF,20031210,165600,2.2049,2.2050,2.2047,2.2048
GBPCHF,20031210,165700,2.2050,2.2055,2.2050,2.2054
GBPCHF,20031210,165800,2.2055,2.2064,2.2055,2.2063
GBPCHF,20031210,165900,2.2065,2.2066,2.2062,2.2062
GBPCHF,20031210,170000,2.2063,2.2064,2.2062,2.2063
GBPCHF,20031210,170100,2.2062,2.2062,2.2057,2.2057
GBPCHF,20031210,170200,2.2056,2.2056,2.2051,2.2053
GBPCHF,20031210,170300,2.2052,2.2052,2.2041,2.2041
GBPCHF,20031210,170400,2.2042,2.2042,2.2039,2.2040
GBPCHF,20031210,170500,2.2041,2.2047,2.2041,2.2046
GBPCHF,20031210,170600,2.2047,2.2054,2.2047,2.2053
GBPCHF,20031210,170700,2.2052,2.2057,2.2052,2.2057
GBPCHF,20031210,170800,2.2058,2.2059,2.2058,2.2059
GBPCHF,20031210,170900,2.2058,2.2059,2.2054,2.2055
GBPCHF,20031210,171000,2.2056,2.2060,2.2056,2.2060
GBPCHF,20031210,171100,2.2061,2.2061,2.2057,2.2057
GBPCHF,20031210,171200,2.2058,2.2063,2.2058,2.2063
GBPCHF,20031210,171300,2.2065,2.2070,2.2065,2.2069
GBPCHF,20031210,171400,2.2068,2.2069,2.2065,2.2066
GBPCHF,20031210,171500,2.2067,2.2067,2.2064,2.2064
GBPCHF,20031210,171600,2.2065,2.2066,2.2064,2.2064
GBPCHF,20031210,171700,2.2063,2.2063,2.2060,2.2063
GBPCHF,20031210,171800,2.2062,2.2067,2.2061,2.2065
GBPCHF,20031210,171900,2.2066,2.2066,2.2064,2.2065
GBPCHF,20031210,172000,2.2066,2.2066,2.2062,2.2062
GBPCHF,20031210,172100,2.2061,2.2061,2.2054,2.2054
GBPCHF,20031210,172200,2.2053,2.2053,2.2047,2.2048
GBPCHF,20031210,172300,2.2047,2.2050,2.2046,2.2049
GBPCHF,20031210,172400,2.2048,2.2051,2.2047,2.2051
GBPCHF,20031210,172500,2.2050,2.2053,2.2049,2.2053
GBPCHF,20031210,172600,2.2052,2.2053,2.2051,2.2051
GBPCHF,20031210,172700,2.2050,2.2054,2.2050,2.2051
GBPCHF,20031210,172800,2.2052,2.2053,2.2049,2.2051
GBPCHF,20031210,172900,2.2050,2.2050,2.2048,2.2048
GBPCHF,20031210,173000,2.2049,2.2051,2.2049,2.2050
GBPCHF,20031210,173100,2.2051,2.2054,2.2051,2.2053
GBPCHF,20031210,173200,2.2052,2.2054,2.2051,2.2052
GBPCHF,20031210,173300,2.2051,2.2052,2.2046,2.2046
GBPCHF,20031210,173400,2.2045,2.2046,2.2044,2.2045
GBPCHF,20031210,173500,2.2047,2.2049,2.2045,2.2046
GBPCHF,20031210,173600,2.2045,2.2050,2.2045,2.2050
GBPCHF,20031210,173700,2.2051,2.2053,2.2050,2.2053
GBPCHF,20031210,173800,2.2054,2.2055,2.2054,2.2054
GBPCHF,20031210,173900,2.2055,2.2058,2.2054,2.2058
GBPCHF,20031210,174000,2.2057,2.2059,2.2057,2.2058
GBPCHF,20031210,174100,2.2059,2.2061,2.2055,2.2055
GBPCHF,20031210,174200,2.2056,2.2057,2.2054,2.2054
GBPCHF,20031210,174300,2.2053,2.2053,2.2050,2.2050
GBPCHF,20031210,174400,2.2049,2.2051,2.2048,2.2050
GBPCHF,20031210,174500,2.2051,2.2051,2.2049,2.2051
GBPCHF,20031210,174600,2.2053,2.2055,2.2052,2.2053
GBPCHF,20031210,174700,2.2054,2.2070,2.2053,2.2068
GBPCHF,20031210,174800,2.2065,2.2074,2.2064,2.2074
GBPCHF,20031210,174900,2.2073,2.2077,2.2072,2.2076
GBPCHF,20031210,175000,2.2075,2.2079,2.2074,2.2074
GBPCHF,20031210,175100,2.2073,2.2076,2.2073,2.2074
GBPCHF,20031210,175200,2.2073,2.2074,2.2070,2.2070
GBPCHF,20031210,175300,2.2068,2.2073,2.2067,2.2073
GBPCHF,20031210,175400,2.2072,2.2078,2.2072,2.2077
GBPCHF,20031210,175500,2.2076,2.2079,2.2075,2.2075
GBPCHF,20031210,175600,2.2076,2.2076,2.2068,2.2068
GBPCHF,20031210,175700,2.2067,2.2069,2.2067,2.2068
GBPCHF,20031210,175800,2.2067,2.2071,2.2067,2.2070
GBPCHF,20031210,175900,2.2071,2.2071,2.2069,2.2071
GBPCHF,20031210,180000,2.2070,2.2073,2.2070,2.2071
GBPCHF,20031210,180100,2.2070,2.2072,2.2069,2.2069
GBPCHF,20031210,180200,2.2070,2.2071,2.2068,2.2071
GBPCHF,20031210,180300,2.2070,2.2075,2.2070,2.2075
GBPCHF,20031210,180400,2.2074,2.2079,2.2073,2.2079
GBPCHF,20031210,180500,2.2080,2.2082,2.2078,2.2082
GBPCHF,20031210,180600,2.2083,2.2088,2.2083,2.2087
GBPCHF,20031210,180700,2.2086,2.2089,2.2085,2.2087
GBPCHF,20031210,180800,2.2086,2.2090,2.2084,2.2090
GBPCHF,20031210,180900,2.2091,2.2091,2.2086,2.2086
GBPCHF,20031210,181000,2.2088,2.2093,2.2088,2.2093
GBPCHF,20031210,181100,2.2094,2.2101,2.2094,2.2101
GBPCHF,20031210,181200,2.2102,2.2104,2.2099,2.2103
GBPCHF,20031210,181300,2.2102,2.2102,2.2099,2.2099
GBPCHF,20031210,181400,2.2100,2.2100,2.2097,2.2098
GBPCHF,20031210,181500,2.2097,2.2097,2.2094,2.2094
GBPCHF,20031210,181600,2.2096,2.2096,2.2090,2.2091
GBPCHF,20031210,181700,2.2092,2.2094,2.2091,2.2094
GBPCHF,20031210,181800,2.2095,2.2099,2.2095,2.2098
GBPCHF,20031210,181900,2.2097,2.2102,2.2097,2.2102
GBPCHF,20031210,182000,2.2104,2.2107,2.2101,2.2101
GBPCHF,20031210,182100,2.2100,2.2101,2.2098,2.2101
GBPCHF,20031210,182200,2.2100,2.2100,2.2096,2.2097
GBPCHF,20031210,182300,2.2098,2.2105,2.2096,2.2105
GBPCHF,20031210,182400,2.2104,2.2104,2.2102,2.2102
GBPCHF,20031210,182500,2.2101,2.2101,2.2100,2.2100
GBPCHF,20031210,182600,2.2099,2.2100,2.2097,2.2100
GBPCHF,20031210,182700,2.2101,2.2101,2.2099,2.2099
GBPCHF,20031210,182800,2.2100,2.2100,2.2097,2.2098
GBPCHF,20031210,182900,2.2099,2.2099,2.2099,2.2099
GBPCHF,20031210,183000,2.2098,2.2099,2.2096,2.2096
GBPCHF,20031210,183100,2.2097,2.2098,2.2095,2.2096
GBPCHF,20031210,183200,2.2095,2.2099,2.2094,2.2098
GBPCHF,20031210,183300,2.2097,2.2097,2.2090,2.2090
GBPCHF,20031210,183400,2.2091,2.2096,2.2091,2.2096
GBPCHF,20031210,183500,2.2097,2.2097,2.2094,2.2094
GBPCHF,20031210,183600,2.2095,2.2096,2.2095,2.2095
GBPCHF,20031210,183700,2.2096,2.2105,2.2096,2.2101
GBPCHF,20031210,183800,2.2102,2.2102,2.2100,2.2100
GBPCHF,20031210,183900,2.2101,2.2102,2.2096,2.2098
GBPCHF,20031210,184000,2.2099,2.2102,2.2099,2.2101
GBPCHF,20031210,184100,2.2100,2.2104,2.2100,2.2102
GBPCHF,20031210,184200,2.2103,2.2104,2.2098,2.2099
GBPCHF,20031210,184300,2.2098,2.2103,2.2098,2.2101
GBPCHF,20031210,184400,2.2102,2.2107,2.2101,2.2101
GBPCHF,20031210,184500,2.2102,2.2103,2.2101,2.2101
GBPCHF,20031210,184600,2.2100,2.2101,2.2098,2.2100
GBPCHF,20031210,184700,2.2099,2.2099,2.2098,2.2099
GBPCHF,20031210,184800,2.2098,2.2101,2.2097,2.2101
GBPCHF,20031210,184900,2.2105,2.2108,2.2104,2.2106
GBPCHF,20031210,185000,2.2107,2.2107,2.2102,2.2105
GBPCHF,20031210,185100,2.2104,2.2104,2.2101,2.2101
GBPCHF,20031210,185200,2.2102,2.2102,2.2099,2.2099
GBPCHF,20031210,185300,2.2098,2.2099,2.2096,2.2096
GBPCHF,20031210,185400,2.2095,2.2099,2.2095,2.2099
GBPCHF,20031210,185500,2.2098,2.2101,2.2098,2.2101
GBPCHF,20031210,185600,2.2102,2.2102,2.2100,2.2101
GBPCHF,20031210,185700,2.2102,2.2102,2.2098,2.2098
GBPCHF,20031210,185800,2.2096,2.2098,2.2095,2.2095
GBPCHF,20031210,185900,2.2094,2.2097,2.2094,2.2096
GBPCHF,20031210,190000,2.2097,2.2099,2.2096,2.2098
GBPCHF,20031210,190100,2.2097,2.2098,2.2095,2.2096
GBPCHF,20031210,190200,2.2097,2.2099,2.2097,2.2099
GBPCHF,20031210,190300,2.2100,2.2100,2.2098,2.2099
GBPCHF,20031210,190400,2.2098,2.2100,2.2097,2.2100
GBPCHF,20031210,190500,2.2099,2.2109,2.2098,2.2109
GBPCHF,20031210,190600,2.2108,2.2109,2.2108,2.2109
GBPCHF,20031210,190700,2.2108,2.2110,2.2108,2.2110
GBPCHF,20031210,190800,2.2111,2.2114,2.2109,2.2109
GBPCHF,20031210,190900,2.2110,2.2113,2.2109,2.2113
GBPCHF,20031210,191000,2.2112,2.2114,2.2112,2.2113
GBPCHF,20031210,191100,2.2114,2.2115,2.2110,2.2110
GBPCHF,20031210,191200,2.2111,2.2112,2.2111,2.2111
GBPCHF,20031210,191300,2.2110,2.2111,2.2109,2.2111
GBPCHF,20031210,191400,2.2110,2.2113,2.2109,2.2109
GBPCHF,20031210,191500,2.2110,2.2110,2.2105,2.2105
GBPCHF,20031210,191600,2.2103,2.2103,2.2097,2.2098
GBPCHF,20031210,191700,2.2097,2.2100,2.2097,2.2100
GBPCHF,20031210,191800,2.2099,2.2101,2.2099,2.2100
GBPCHF,20031210,191900,2.2099,2.2103,2.2099,2.2103
GBPCHF,20031210,192000,2.2102,2.2104,2.2102,2.2102
GBPCHF,20031210,192100,2.2101,2.2101,2.2100,2.2101
GBPCHF,20031210,192200,2.2100,2.2101,2.2099,2.2101
GBPCHF,20031210,192300,2.2100,2.2103,2.2100,2.2102
GBPCHF,20031210,192400,2.2103,2.2106,2.2101,2.2106
GBPCHF,20031210,192500,2.2107,2.2107,2.2103,2.2105
GBPCHF,20031210,192600,2.2104,2.2106,2.2103,2.2106
GBPCHF,20031210,192700,2.2105,2.2105,2.2099,2.2101
GBPCHF,20031210,192800,2.2102,2.2102,2.2101,2.2102
GBPCHF,20031210,192900,2.2101,2.2102,2.2099,2.2099
GBPCHF,20031210,193000,2.2098,2.2098,2.2097,2.2098
GBPCHF,20031210,193100,2.2097,2.2100,2.2095,2.2099
GBPCHF,20031210,193200,2.2101,2.2103,2.2100,2.2101
GBPCHF,20031210,193300,2.2102,2.2102,2.2098,2.2100
GBPCHF,20031210,193400,2.2101,2.2101,2.2099,2.2100
GBPCHF,20031210,193500,2.2099,2.2099,2.2098,2.2099
GBPCHF,20031210,193600,2.2098,2.2098,2.2096,2.2096
GBPCHF,20031210,193700,2.2097,2.2097,2.2093,2.2093
GBPCHF,20031210,193800,2.2092,2.2095,2.2090,2.2094
GBPCHF,20031210,193900,2.2093,2.2096,2.2093,2.2095
GBPCHF,20031210,194000,2.2094,2.2099,2.2094,2.2099
GBPCHF,20031210,194100,2.2098,2.2099,2.2096,2.2096
GBPCHF,20031210,194200,2.2095,2.2096,2.2095,2.2095
GBPCHF,20031210,194300,2.2094,2.2096,2.2094,2.2095
GBPCHF,20031210,194400,2.2094,2.2094,2.2091,2.2091
GBPCHF,20031210,194500,2.2090,2.2093,2.2089,2.2093
GBPCHF,20031210,194600,2.2094,2.2094,2.2092,2.2092
GBPCHF,20031210,194700,2.2093,2.2093,2.2091,2.2092
GBPCHF,20031210,194800,2.2093,2.2094,2.2093,2.2094
GBPCHF,20031210,194900,2.2093,2.2094,2.2093,2.2094
GBPCHF,20031210,195000,2.2093,2.2094,2.2093,2.2093
GBPCHF,20031210,195100,2.2090,2.2092,2.2083,2.2083
GBPCHF,20031210,195200,2.2081,2.2087,2.2080,2.2087
GBPCHF,20031210,195300,2.2089,2.2095,2.2089,2.2092
GBPCHF,20031210,195400,2.2091,2.2092,2.2090,2.2092
GBPCHF,20031210,195500,2.2091,2.2091,2.2089,2.2089
GBPCHF,20031210,195600,2.2090,2.2090,2.2089,2.2089
GBPCHF,20031210,195700,2.2090,2.2094,2.2090,2.2093
GBPCHF,20031210,195800,2.2094,2.2094,2.2093,2.2094
GBPCHF,20031210,195900,2.2093,2.2093,2.2090,2.2090
GBPCHF,20031210,200000,2.2089,2.2092,2.2089,2.2091
GBPCHF,20031210,200100,2.2092,2.2093,2.2092,2.2093
GBPCHF,20031210,200200,2.2094,2.2096,2.2094,2.2096
GBPCHF,20031210,200300,2.2095,2.2095,2.2093,2.2094
GBPCHF,20031210,200400,2.2093,2.2094,2.2093,2.2094
GBPCHF,20031210,200500,2.2095,2.2095,2.2091,2.2091
GBPCHF,20031210,200600,2.2092,2.2092,2.2091,2.2092
GBPCHF,20031210,200700,2.2091,2.2092,2.2091,2.2092
GBPCHF,20031210,200800,2.2093,2.2094,2.2091,2.2092
GBPCHF,20031210,200900,2.2091,2.2095,2.2091,2.2092
GBPCHF,20031210,201000,2.2093,2.2094,2.2090,2.2090
GBPCHF,20031210,201100,2.2089,2.2094,2.2089,2.2094
GBPCHF,20031210,201200,2.2095,2.2098,2.2092,2.2092
GBPCHF,20031210,201300,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031210,201400,2.2092,2.2094,2.2091,2.2094
GBPCHF,20031210,201500,2.2093,2.2095,2.2091,2.2092
GBPCHF,20031210,201600,2.2093,2.2096,2.2093,2.2095
GBPCHF,20031210,201700,2.2096,2.2096,2.2095,2.2095
GBPCHF,20031210,201800,2.2096,2.2096,2.2095,2.2095
GBPCHF,20031210,201900,2.2096,2.2096,2.2094,2.2094
GBPCHF,20031210,202000,2.2093,2.2096,2.2093,2.2096
GBPCHF,20031210,202100,2.2095,2.2095,2.2090,2.2093
GBPCHF,20031210,202200,2.2092,2.2092,2.2090,2.2091
GBPCHF,20031210,202300,2.2090,2.2090,2.2088,2.2090
GBPCHF,20031210,202400,2.2091,2.2091,2.2088,2.2089
GBPCHF,20031210,202500,2.2090,2.2091,2.2089,2.2089
GBPCHF,20031210,202600,2.2088,2.2088,2.2085,2.2086
GBPCHF,20031210,202700,2.2087,2.2089,2.2084,2.2084
GBPCHF,20031210,202800,2.2085,2.2087,2.2085,2.2087
GBPCHF,20031210,202900,2.2086,2.2087,2.2086,2.2086
GBPCHF,20031210,203000,2.2087,2.2087,2.2086,2.2087
GBPCHF,20031210,203100,2.2088,2.2088,2.2087,2.2088
GBPCHF,20031210,203200,2.2089,2.2093,2.2089,2.2091
GBPCHF,20031210,203300,2.2092,2.2092,2.2090,2.2092
GBPCHF,20031210,203400,2.2093,2.2096,2.2093,2.2095
GBPCHF,20031210,203500,2.2094,2.2097,2.2094,2.2097
GBPCHF,20031210,203600,2.2098,2.2098,2.2096,2.2096
GBPCHF,20031210,203700,2.2097,2.2101,2.2097,2.2101
GBPCHF,20031210,203800,2.2100,2.2100,2.2091,2.2092
GBPCHF,20031210,203900,2.2091,2.2091,2.2084,2.2084
GBPCHF,20031210,204000,2.2085,2.2086,2.2079,2.2081
GBPCHF,20031210,204100,2.2082,2.2083,2.2081,2.2083
GBPCHF,20031210,204200,2.2084,2.2087,2.2083,2.2084
GBPCHF,20031210,204300,2.2083,2.2085,2.2083,2.2084
GBPCHF,20031210,204400,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031210,204500,2.2086,2.2087,2.2086,2.2087
GBPCHF,20031210,204600,2.2088,2.2092,2.2088,2.2092
GBPCHF,20031210,204700,2.2091,2.2091,2.2087,2.2087
GBPCHF,20031210,204800,2.2088,2.2089,2.2088,2.2089
GBPCHF,20031210,204900,2.2090,2.2090,2.2082,2.2082
GBPCHF,20031210,205000,2.2081,2.2082,2.2080,2.2082
GBPCHF,20031210,205100,2.2081,2.2081,2.2075,2.2075
GBPCHF,20031210,205200,2.2074,2.2076,2.2074,2.2075
GBPCHF,20031210,205300,2.2074,2.2077,2.2074,2.2075
GBPCHF,20031210,205400,2.2076,2.2077,2.2074,2.2074
GBPCHF,20031210,205500,2.2073,2.2075,2.2072,2.2074
GBPCHF,20031210,205600,2.2073,2.2076,2.2073,2.2076
GBPCHF,20031210,205700,2.2075,2.2076,2.2074,2.2076
GBPCHF,20031210,205800,2.2075,2.2078,2.2074,2.2077
GBPCHF,20031210,205900,2.2078,2.2078,2.2074,2.2074
GBPCHF,20031210,210000,2.2075,2.2075,2.2070,2.2070
GBPCHF,20031210,210100,2.2069,2.2069,2.2066,2.2067
GBPCHF,20031210,210200,2.2068,2.2070,2.2068,2.2070
GBPCHF,20031210,210300,2.2071,2.2071,2.2071,2.2071
GBPCHF,20031210,210400,2.2070,2.2072,2.2070,2.2072
GBPCHF,20031210,210500,2.2071,2.2074,2.2071,2.2074
GBPCHF,20031210,210600,2.2073,2.2073,2.2071,2.2072
GBPCHF,20031210,210700,2.2071,2.2071,2.2071,2.2071
GBPCHF,20031210,210800,2.2070,2.2070,2.2069,2.2070
GBPCHF,20031210,210900,2.2071,2.2072,2.2071,2.2072
GBPCHF,20031210,211000,2.2073,2.2076,2.2073,2.2076
GBPCHF,20031210,211100,2.2077,2.2081,2.2077,2.2080
GBPCHF,20031210,211200,2.2079,2.2079,2.2076,2.2076
GBPCHF,20031210,211300,2.2075,2.2076,2.2074,2.2076
GBPCHF,20031210,211500,2.2075,2.2077,2.2075,2.2077
GBPCHF,20031210,211600,2.2076,2.2079,2.2075,2.2077
GBPCHF,20031210,211700,2.2076,2.2077,2.2075,2.2077
GBPCHF,20031210,211800,2.2076,2.2077,2.2076,2.2077
GBPCHF,20031210,211900,2.2078,2.2079,2.2078,2.2078
GBPCHF,20031210,212000,2.2079,2.2079,2.2079,2.2079
GBPCHF,20031210,212100,2.2078,2.2081,2.2078,2.2081
GBPCHF,20031210,212200,2.2082,2.2082,2.2081,2.2082
GBPCHF,20031210,212300,2.2083,2.2084,2.2082,2.2082
GBPCHF,20031210,212400,2.2081,2.2082,2.2080,2.2082
GBPCHF,20031210,212500,2.2083,2.2084,2.2083,2.2084
GBPCHF,20031210,212600,2.2085,2.2086,2.2084,2.2086
GBPCHF,20031210,212700,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031210,212800,2.2085,2.2086,2.2084,2.2086
GBPCHF,20031210,212900,2.2087,2.2090,2.2086,2.2090
GBPCHF,20031210,213000,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031210,213100,2.2089,2.2089,2.2089,2.2089
GBPCHF,20031210,213200,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031210,213300,2.2087,2.2087,2.2085,2.2087
GBPCHF,20031210,213400,2.2088,2.2091,2.2088,2.2091
GBPCHF,20031210,213500,2.2090,2.2092,2.2089,2.2092
GBPCHF,20031210,213600,2.2091,2.2091,2.2090,2.2090
GBPCHF,20031210,213700,2.2089,2.2089,2.2085,2.2085
GBPCHF,20031210,213800,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031210,213900,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031210,214000,2.2085,2.2085,2.2082,2.2082
GBPCHF,20031210,214100,2.2081,2.2082,2.2078,2.2079
GBPCHF,20031210,214200,2.2080,2.2081,2.2080,2.2080
GBPCHF,20031210,214300,2.2081,2.2082,2.2081,2.2082
GBPCHF,20031210,214400,2.2083,2.2087,2.2083,2.2086
GBPCHF,20031210,214500,2.2087,2.2088,2.2087,2.2087
GBPCHF,20031210,214600,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031210,214700,2.2087,2.2090,2.2087,2.2088
GBPCHF,20031210,214900,2.2089,2.2092,2.2089,2.2092
GBPCHF,20031210,215000,2.2093,2.2095,2.2092,2.2095
GBPCHF,20031210,215100,2.2096,2.2097,2.2096,2.2097
GBPCHF,20031210,215200,2.2096,2.2096,2.2091,2.2092
GBPCHF,20031210,215300,2.2091,2.2097,2.2091,2.2097
GBPCHF,20031210,215400,2.2095,2.2095,2.2093,2.2093
GBPCHF,20031210,215500,2.2092,2.2093,2.2092,2.2093
GBPCHF,20031210,215600,2.2092,2.2093,2.2092,2.2092
GBPCHF,20031210,215700,2.2093,2.2093,2.2091,2.2091
GBPCHF,20031210,215800,2.2092,2.2093,2.2091,2.2092
GBPCHF,20031210,215900,2.2093,2.2093,2.2090,2.2090
GBPCHF,20031210,220000,2.2089,2.2090,2.2089,2.2090
GBPCHF,20031210,220100,2.2089,2.2089,2.2089,2.2089
GBPCHF,20031210,220200,2.2090,2.2090,2.2089,2.2089
GBPCHF,20031210,220300,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031210,220400,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031210,220600,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031210,220700,2.2085,2.2085,2.2084,2.2084
GBPCHF,20031210,220800,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031210,220900,2.2082,2.2082,2.2081,2.2081
GBPCHF,20031210,221000,2.2080,2.2081,2.2079,2.2081
GBPCHF,20031210,221200,2.2082,2.2082,2.2081,2.2081
GBPCHF,20031210,221400,2.2080,2.2080,2.2080,2.2080
GBPCHF,20031210,221600,2.2079,2.2079,2.2075,2.2075
GBPCHF,20031210,221700,2.2074,2.2074,2.2073,2.2073
GBPCHF,20031210,221800,2.2074,2.2074,2.2073,2.2073
GBPCHF,20031210,221900,2.2072,2.2072,2.2071,2.2071
GBPCHF,20031210,222000,2.2072,2.2072,2.2072,2.2072
GBPCHF,20031210,222100,2.2071,2.2071,2.2071,2.2071
GBPCHF,20031210,222300,2.2070,2.2070,2.2070,2.2070
GBPCHF,20031210,222400,2.2071,2.2075,2.2071,2.2075
GBPCHF,20031210,222500,2.2074,2.2074,2.2073,2.2073
GBPCHF,20031210,222600,2.2072,2.2072,2.2072,2.2072
GBPCHF,20031210,222700,2.2073,2.2073,2.2073,2.2073
GBPCHF,20031210,222800,2.2072,2.2072,2.2070,2.2070
GBPCHF,20031210,222900,2.2069,2.2070,2.2069,2.2070
GBPCHF,20031210,223000,2.2071,2.2074,2.2071,2.2074
GBPCHF,20031210,223200,2.2075,2.2075,2.2072,2.2074
GBPCHF,20031210,223300,2.2075,2.2078,2.2075,2.2078
GBPCHF,20031210,223400,2.2077,2.2077,2.2073,2.2073
GBPCHF,20031210,223500,2.2074,2.2075,2.2074,2.2075
GBPCHF,20031210,223600,2.2074,2.2074,2.2073,2.2074
GBPCHF,20031210,223700,2.2073,2.2073,2.2072,2.2072
GBPCHF,20031210,223800,2.2071,2.2071,2.2070,2.2070
GBPCHF,20031210,224000,2.2071,2.2071,2.2070,2.2071
GBPCHF,20031210,224100,2.2072,2.2072,2.2071,2.2071
GBPCHF,20031210,224200,2.2072,2.2074,2.2072,2.2074
GBPCHF,20031210,224300,2.2075,2.2078,2.2074,2.2076
GBPCHF,20031210,224400,2.2075,2.2075,2.2075,2.2075
GBPCHF,20031210,224500,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031210,224600,2.2073,2.2073,2.2071,2.2071
GBPCHF,20031210,224700,2.2070,2.2071,2.2070,2.2071
GBPCHF,20031210,224900,2.2070,2.2070,2.2068,2.2068
GBPCHF,20031210,225000,2.2067,2.2067,2.2066,2.2066
GBPCHF,20031210,225100,2.2067,2.2067,2.2067,2.2067
GBPCHF,20031210,225400,2.2066,2.2066,2.2066,2.2066
GBPCHF,20031210,225500,2.2067,2.2067,2.2067,2.2067
GBPCHF,20031210,225600,2.2068,2.2072,2.2068,2.2068
GBPCHF,20031210,225700,2.2070,2.2072,2.2070,2.2071
GBPCHF,20031210,225800,2.2070,2.2072,2.2070,2.2071
GBPCHF,20031210,225900,2.2072,2.2073,2.2071,2.2072
GBPCHF,20031210,230000,2.2073,2.2074,2.2073,2.2074
GBPCHF,20031210,230100,2.2075,2.2075,2.2075,2.2075
GBPCHF,20031210,230200,2.2076,2.2076,2.2076,2.2076
GBPCHF,20031210,231400,2.2077,2.2078,2.2077,2.2077
GBPCHF,20031210,231500,2.2076,2.2076,2.2075,2.2076
GBPCHF,20031210,231600,2.2075,2.2075,2.2075,2.2075
GBPCHF,20031210,231700,2.2076,2.2077,2.2076,2.2077
GBPCHF,20031210,231800,2.2078,2.2080,2.2078,2.2079
GBPCHF,20031210,231900,2.2080,2.2081,2.2079,2.2079
GBPCHF,20031210,232000,2.2078,2.2079,2.2078,2.2079
GBPCHF,20031210,232100,2.2078,2.2078,2.2077,2.2078
GBPCHF,20031210,232200,2.2079,2.2081,2.2079,2.2080
GBPCHF,20031210,232400,2.2081,2.2083,2.2081,2.2083
GBPCHF,20031210,232500,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031210,232800,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031210,232900,2.2082,2.2082,2.2079,2.2079
GBPCHF,20031210,233000,2.2080,2.2084,2.2079,2.2083
GBPCHF,20031210,233100,2.2084,2.2084,2.2081,2.2081
GBPCHF,20031210,233200,2.2080,2.2082,2.2080,2.2080
GBPCHF,20031210,233300,2.2079,2.2088,2.2079,2.2085
GBPCHF,20031210,233400,2.2084,2.2084,2.2073,2.2073
GBPCHF,20031210,233500,2.2074,2.2076,2.2073,2.2076
GBPCHF,20031210,233600,2.2075,2.2075,2.2075,2.2075
GBPCHF,20031210,233800,2.2076,2.2076,2.2075,2.2076
GBPCHF,20031210,233900,2.2077,2.2077,2.2074,2.2075
GBPCHF,20031210,234000,2.2073,2.2073,2.2071,2.2072
GBPCHF,20031210,234100,2.2073,2.2074,2.2072,2.2074
GBPCHF,20031210,234200,2.2073,2.2074,2.2071,2.2071
GBPCHF,20031210,234300,2.2072,2.2074,2.2072,2.2074
GBPCHF,20031210,234400,2.2073,2.2073,2.2073,2.2073
GBPCHF,20031210,234600,2.2074,2.2075,2.2074,2.2075
GBPCHF,20031210,234700,2.2076,2.2076,2.2075,2.2076
GBPCHF,20031210,234800,2.2077,2.2077,2.2077,2.2077
GBPCHF,20031210,234900,2.2078,2.2084,2.2078,2.2083
GBPCHF,20031210,235000,2.2082,2.2083,2.2079,2.2079
GBPCHF,20031210,235100,2.2080,2.2083,2.2080,2.2081
GBPCHF,20031210,235200,2.2082,2.2083,2.2082,2.2083
GBPCHF,20031210,235300,2.2084,2.2085,2.2082,2.2083
GBPCHF,20031210,235500,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031210,235600,2.2083,2.2086,2.2083,2.2086
GBPCHF,20031210,235700,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031210,235800,2.2087,2.2087,2.2085,2.2086
GBPCHF,20031210,235900,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031211,000000,2.2087,2.2091,2.2087,2.2091
GBPJPY,20031210,000300,187.07,187.07,187.06,187.06
GBPJPY,20031210,000400,187.05,187.05,187.05,187.05
GBPJPY,20031210,000500,187.06,187.06,187.04,187.04
GBPJPY,20031210,000600,187.03,187.04,187.02,187.04
GBPJPY,20031210,000900,187.05,187.06,187.05,187.06
GBPJPY,20031210,001000,187.07,187.07,187.06,187.07
GBPJPY,20031210,001100,187.06,187.06,187.06,187.06
GBPJPY,20031210,001200,187.05,187.06,187.05,187.05
GBPJPY,20031210,001300,187.06,187.07,187.06,187.06
GBPJPY,20031210,001400,187.05,187.06,187.05,187.06
GBPJPY,20031210,001500,187.07,187.07,187.07,187.07
GBPJPY,20031210,001600,187.06,187.07,187.06,187.07
GBPJPY,20031210,001700,187.08,187.08,187.07,187.07
GBPJPY,20031210,001800,187.08,187.10,187.07,187.10
GBPJPY,20031210,001900,187.09,187.10,187.09,187.09
GBPJPY,20031210,002000,187.10,187.12,187.10,187.12
GBPJPY,20031210,002100,187.11,187.11,187.10,187.11
GBPJPY,20031210,002200,187.10,187.10,187.09,187.09
GBPJPY,20031210,002300,187.08,187.08,187.08,187.08
GBPJPY,20031210,002400,187.09,187.09,187.09,187.09
GBPJPY,20031210,002500,187.10,187.12,187.09,187.09
GBPJPY,20031210,002600,187.08,187.09,187.08,187.09
GBPJPY,20031210,002700,187.08,187.08,187.08,187.08
GBPJPY,20031210,003000,187.09,187.09,187.09,187.09
GBPJPY,20031210,003100,187.10,187.10,187.10,187.10
GBPJPY,20031210,003200,187.09,187.10,187.09,187.09
GBPJPY,20031210,003300,187.10,187.10,187.10,187.10
GBPJPY,20031210,003500,187.09,187.09,187.08,187.08
GBPJPY,20031210,003600,187.09,187.09,187.09,187.09
GBPJPY,20031210,003700,187.08,187.12,187.08,187.12
GBPJPY,20031210,003800,187.13,187.15,187.12,187.12
GBPJPY,20031210,003900,187.13,187.13,187.12,187.12
GBPJPY,20031210,004000,187.11,187.11,187.10,187.10
GBPJPY,20031210,004100,187.09,187.09,187.07,187.07
GBPJPY,20031210,004200,187.06,187.06,187.02,187.02
GBPJPY,20031210,004300,187.03,187.03,187.02,187.03
GBPJPY,20031210,004400,187.04,187.04,187.03,187.03
GBPJPY,20031210,004600,187.02,187.02,187.02,187.02
GBPJPY,20031210,004700,187.01,187.01,187.01,187.01
GBPJPY,20031210,004800,187.00,187.00,186.99,186.99
GBPJPY,20031210,004900,187.00,187.00,186.96,186.96
GBPJPY,20031210,005000,186.95,186.96,186.88,186.88
GBPJPY,20031210,005100,186.89,186.90,186.88,186.89
GBPJPY,20031210,005200,186.90,186.91,186.90,186.91
GBPJPY,20031210,005300,186.90,186.90,186.90,186.90
GBPJPY,20031210,005400,186.91,186.92,186.90,186.90
GBPJPY,20031210,005500,186.91,186.91,186.89,186.89
GBPJPY,20031210,005700,186.88,186.88,186.88,186.88
GBPJPY,20031210,005800,186.89,186.89,186.87,186.87
GBPJPY,20031210,005900,186.86,186.87,186.85,186.87
GBPJPY,20031210,010000,186.88,186.88,186.87,186.87
GBPJPY,20031210,010100,186.88,186.88,186.86,186.88
GBPJPY,20031210,010200,186.89,186.89,186.87,186.87
GBPJPY,20031210,010300,186.86,186.86,186.81,186.81
GBPJPY,20031210,010400,186.79,186.81,186.79,186.81
GBPJPY,20031210,010500,186.82,186.82,186.80,186.81
GBPJPY,20031210,010600,186.80,186.82,186.79,186.81
GBPJPY,20031210,010700,186.82,186.82,186.82,186.82
GBPJPY,20031210,010800,186.83,186.85,186.83,186.85
GBPJPY,20031210,010900,186.84,186.87,186.84,186.87
GBPJPY,20031210,011000,186.88,186.90,186.88,186.90
GBPJPY,20031210,011100,186.89,186.90,186.89,186.90
GBPJPY,20031210,011200,186.89,186.89,186.88,186.88
GBPJPY,20031210,011300,186.89,186.90,186.89,186.90
GBPJPY,20031210,011400,186.89,186.90,186.89,186.90
GBPJPY,20031210,011500,186.91,186.91,186.91,186.91
GBPJPY,20031210,011600,186.92,186.92,186.92,186.92
GBPJPY,20031210,011800,186.91,186.91,186.91,186.91
GBPJPY,20031210,011900,186.90,186.93,186.90,186.93
GBPJPY,20031210,012000,186.94,186.96,186.94,186.95
GBPJPY,20031210,012100,186.94,186.94,186.92,186.92
GBPJPY,20031210,012200,186.93,186.95,186.93,186.94
GBPJPY,20031210,012300,186.95,186.96,186.95,186.96
GBPJPY,20031210,012400,186.97,186.97,186.95,186.96
GBPJPY,20031210,012500,186.95,186.95,186.95,186.95
GBPJPY,20031210,012600,186.96,186.96,186.96,186.96
GBPJPY,20031210,012700,186.97,186.97,186.97,186.97
GBPJPY,20031210,012800,186.98,186.98,186.97,186.97
GBPJPY,20031210,012900,186.98,187.02,186.98,187.02
GBPJPY,20031210,013000,187.03,187.05,187.03,187.04
GBPJPY,20031210,013100,187.03,187.04,187.03,187.04
GBPJPY,20031210,013200,187.03,187.03,187.03,187.03
GBPJPY,20031210,013300,187.04,187.04,187.04,187.04
GBPJPY,20031210,013500,187.03,187.04,187.03,187.03
GBPJPY,20031210,013600,187.02,187.02,186.99,187.00
GBPJPY,20031210,013700,187.01,187.02,187.00,187.02
GBPJPY,20031210,013800,187.01,187.02,187.00,187.02
GBPJPY,20031210,013900,187.01,187.01,186.97,186.97
GBPJPY,20031210,014000,186.96,186.97,186.96,186.97
GBPJPY,20031210,014100,186.96,186.97,186.96,186.97
GBPJPY,20031210,014200,186.96,186.96,186.96,186.96
GBPJPY,20031210,014300,186.95,187.00,186.95,187.00
GBPJPY,20031210,014400,186.99,186.99,186.99,186.99
GBPJPY,20031210,014500,186.98,186.98,186.97,186.97
GBPJPY,20031210,014600,186.98,186.98,186.96,186.97
GBPJPY,20031210,014800,186.96,186.96,186.93,186.94
GBPJPY,20031210,014900,186.95,186.98,186.95,186.98
GBPJPY,20031210,015000,186.97,186.97,186.97,186.97
GBPJPY,20031210,015100,186.98,186.98,186.97,186.98
GBPJPY,20031210,015300,186.97,187.00,186.97,187.00
GBPJPY,20031210,015400,187.01,187.01,186.99,186.99
GBPJPY,20031210,015500,186.98,187.00,186.98,186.99
GBPJPY,20031210,015600,187.00,187.00,186.97,186.97
GBPJPY,20031210,015700,186.96,186.97,186.95,186.95
GBPJPY,20031210,015800,186.94,186.95,186.94,186.95
GBPJPY,20031210,015900,186.94,186.94,186.91,186.92
GBPJPY,20031210,020000,186.91,186.91,186.90,186.90
GBPJPY,20031210,020100,186.89,186.91,186.88,186.91
GBPJPY,20031210,020300,186.93,186.94,186.92,186.92
GBPJPY,20031210,020400,186.91,186.95,186.91,186.95
GBPJPY,20031210,020500,186.96,186.97,186.93,186.95
GBPJPY,20031210,020600,186.94,186.94,186.93,186.93
GBPJPY,20031210,020700,186.94,186.95,186.93,186.95
GBPJPY,20031210,020800,186.94,186.94,186.94,186.94
GBPJPY,20031210,020900,186.93,186.95,186.93,186.95
GBPJPY,20031210,021000,186.94,186.94,186.93,186.93
GBPJPY,20031210,021100,186.92,186.93,186.91,186.93
GBPJPY,20031210,021300,186.94,186.94,186.94,186.94
GBPJPY,20031210,021400,186.95,186.96,186.95,186.96
GBPJPY,20031210,021500,186.95,186.95,186.94,186.95
GBPJPY,20031210,021600,186.96,186.96,186.95,186.95
GBPJPY,20031210,021700,186.94,186.94,186.94,186.94
GBPJPY,20031210,021800,186.93,186.96,186.93,186.95
GBPJPY,20031210,022000,186.96,186.96,186.96,186.96
GBPJPY,20031210,022100,186.97,186.97,186.97,186.97
GBPJPY,20031210,022300,186.96,186.96,186.96,186.96
GBPJPY,20031210,022400,186.97,186.98,186.97,186.98
GBPJPY,20031210,022500,186.99,186.99,186.96,186.99
GBPJPY,20031210,022600,187.00,187.01,186.99,186.99
GBPJPY,20031210,022700,186.98,186.99,186.97,186.98
GBPJPY,20031210,022800,186.99,187.00,186.99,187.00
GBPJPY,20031210,022900,186.99,186.99,186.98,186.98
GBPJPY,20031210,023000,186.99,187.00,186.99,187.00
GBPJPY,20031210,023100,187.01,187.01,186.96,186.96
GBPJPY,20031210,023200,186.97,186.97,186.94,186.94
GBPJPY,20031210,023300,186.95,186.96,186.94,186.96
GBPJPY,20031210,023500,186.95,186.95,186.95,186.95
GBPJPY,20031210,023700,186.96,186.98,186.95,186.95
GBPJPY,20031210,023800,186.96,186.97,186.96,186.97
GBPJPY,20031210,023900,186.96,186.97,186.95,186.97
GBPJPY,20031210,024000,186.96,186.97,186.95,186.95
GBPJPY,20031210,024100,186.96,186.97,186.96,186.96
GBPJPY,20031210,024200,186.97,186.97,186.97,186.97
GBPJPY,20031210,024300,186.96,186.96,186.95,186.96
GBPJPY,20031210,024400,186.95,186.97,186.95,186.96
GBPJPY,20031210,024600,186.95,186.95,186.94,186.95
GBPJPY,20031210,024700,186.94,186.96,186.94,186.96
GBPJPY,20031210,024800,186.95,186.97,186.95,186.96
GBPJPY,20031210,024900,186.95,186.96,186.95,186.96
GBPJPY,20031210,025000,186.97,186.98,186.96,186.96
GBPJPY,20031210,025100,186.97,186.97,186.97,186.97
GBPJPY,20031210,025200,186.96,186.97,186.96,186.97
GBPJPY,20031210,025300,186.96,186.96,186.96,186.96
GBPJPY,20031210,025500,186.97,186.97,186.96,186.97
GBPJPY,20031210,025600,186.98,186.98,186.96,186.96
GBPJPY,20031210,025700,186.95,186.96,186.95,186.96
GBPJPY,20031210,025800,186.95,186.99,186.95,186.99
GBPJPY,20031210,025900,187.00,187.00,186.99,186.99
GBPJPY,20031210,030000,187.00,187.00,186.99,187.00
GBPJPY,20031210,030100,187.01,187.01,187.00,187.00
GBPJPY,20031210,030200,187.01,187.02,187.01,187.02
GBPJPY,20031210,030300,187.03,187.06,187.03,187.06
GBPJPY,20031210,030400,187.07,187.08,187.05,187.08
GBPJPY,20031210,030500,187.07,187.08,187.07,187.08
GBPJPY,20031210,030600,187.07,187.08,187.07,187.07
GBPJPY,20031210,030700,187.08,187.08,187.08,187.08
GBPJPY,20031210,030800,187.09,187.09,187.09,187.09
GBPJPY,20031210,030900,187.10,187.10,187.08,187.08
GBPJPY,20031210,031000,187.09,187.09,187.09,187.09
GBPJPY,20031210,031100,187.10,187.11,187.10,187.11
GBPJPY,20031210,031200,187.10,187.10,187.10,187.10
GBPJPY,20031210,031400,187.09,187.11,187.09,187.11
GBPJPY,20031210,031500,187.12,187.13,187.12,187.13
GBPJPY,20031210,031600,187.12,187.12,187.10,187.11
GBPJPY,20031210,031700,187.12,187.12,187.11,187.12
GBPJPY,20031210,031800,187.11,187.11,187.10,187.10
GBPJPY,20031210,031900,187.09,187.09,187.09,187.09
GBPJPY,20031210,032000,187.10,187.10,187.10,187.10
GBPJPY,20031210,032100,187.09,187.09,187.09,187.09
GBPJPY,20031210,032200,187.08,187.09,187.05,187.05
GBPJPY,20031210,032300,187.06,187.06,187.05,187.05
GBPJPY,20031210,032500,187.06,187.06,187.05,187.05
GBPJPY,20031210,032600,187.06,187.06,187.05,187.05
GBPJPY,20031210,032700,187.06,187.07,187.06,187.07
GBPJPY,20031210,032800,187.06,187.07,187.06,187.07
GBPJPY,20031210,033000,187.08,187.09,187.08,187.09
GBPJPY,20031210,033100,187.08,187.08,187.08,187.08
GBPJPY,20031210,033200,187.09,187.10,187.09,187.10
GBPJPY,20031210,033300,187.09,187.10,187.08,187.10
GBPJPY,20031210,033500,187.09,187.09,187.08,187.09
GBPJPY,20031210,033700,187.08,187.08,187.08,187.08
GBPJPY,20031210,033900,187.10,187.10,187.10,187.10
GBPJPY,20031210,034000,187.11,187.11,187.11,187.11
GBPJPY,20031210,034100,187.10,187.12,187.10,187.11
GBPJPY,20031210,034200,187.12,187.15,187.12,187.14
GBPJPY,20031210,034300,187.13,187.14,187.13,187.14
GBPJPY,20031210,034500,187.15,187.17,187.15,187.17
GBPJPY,20031210,034600,187.16,187.17,187.15,187.15
GBPJPY,20031210,034700,187.16,187.16,187.14,187.14
GBPJPY,20031210,034800,187.13,187.13,187.12,187.12
GBPJPY,20031210,034900,187.13,187.14,187.13,187.14
GBPJPY,20031210,035100,187.13,187.16,187.13,187.16
GBPJPY,20031210,035200,187.17,187.17,187.15,187.15
GBPJPY,20031210,035400,187.16,187.16,187.15,187.15
GBPJPY,20031210,035500,187.16,187.16,187.16,187.16
GBPJPY,20031210,035600,187.15,187.15,187.14,187.14
GBPJPY,20031210,035700,187.15,187.16,187.14,187.15
GBPJPY,20031210,035900,187.16,187.17,187.16,187.16
GBPJPY,20031210,040000,187.17,187.17,187.16,187.17
GBPJPY,20031210,040200,187.16,187.16,187.16,187.16
GBPJPY,20031210,040300,187.15,187.15,187.15,187.15
GBPJPY,20031210,040500,187.14,187.14,187.14,187.14
GBPJPY,20031210,040600,187.13,187.13,187.13,187.13
GBPJPY,20031210,040700,187.14,187.14,187.12,187.12
GBPJPY,20031210,040900,187.13,187.13,187.13,187.13
GBPJPY,20031210,041000,187.12,187.12,187.12,187.12
GBPJPY,20031210,041100,187.13,187.13,187.13,187.13
GBPJPY,20031210,041200,187.12,187.12,187.12,187.12
GBPJPY,20031210,041300,187.11,187.11,187.11,187.11
GBPJPY,20031210,041400,187.12,187.12,187.10,187.10
GBPJPY,20031210,041500,187.11,187.12,187.11,187.11
GBPJPY,20031210,041600,187.10,187.12,187.10,187.11
GBPJPY,20031210,041800,187.10,187.10,187.09,187.09
GBPJPY,20031210,041900,187.10,187.10,187.10,187.10
GBPJPY,20031210,042000,187.11,187.11,187.10,187.11
GBPJPY,20031210,042200,187.10,187.12,187.09,187.12
GBPJPY,20031210,042300,187.13,187.13,187.13,187.13
GBPJPY,20031210,042400,187.12,187.12,187.12,187.12
GBPJPY,20031210,042500,187.13,187.15,187.13,187.15
GBPJPY,20031210,042600,187.14,187.14,187.12,187.13
GBPJPY,20031210,042700,187.14,187.14,187.13,187.13
GBPJPY,20031210,042800,187.12,187.12,187.11,187.11
GBPJPY,20031210,042900,187.10,187.10,187.09,187.09
GBPJPY,20031210,043000,187.10,187.10,187.10,187.10
GBPJPY,20031210,043100,187.11,187.12,187.11,187.12
GBPJPY,20031210,043200,187.13,187.13,187.13,187.13
GBPJPY,20031210,043300,187.14,187.14,187.14,187.14
GBPJPY,20031210,043400,187.15,187.15,187.15,187.15
GBPJPY,20031210,043500,187.14,187.14,187.10,187.10
GBPJPY,20031210,043600,187.11,187.14,187.11,187.14
GBPJPY,20031210,043700,187.15,187.16,187.15,187.15
GBPJPY,20031210,043800,187.14,187.14,187.14,187.14
GBPJPY,20031210,043900,187.15,187.17,187.15,187.16
GBPJPY,20031210,044000,187.15,187.16,187.13,187.13
GBPJPY,20031210,044100,187.12,187.13,187.12,187.12
GBPJPY,20031210,044200,187.13,187.13,187.12,187.13
GBPJPY,20031210,044300,187.12,187.13,187.11,187.11
GBPJPY,20031210,044400,187.10,187.10,187.10,187.10
GBPJPY,20031210,044500,187.11,187.11,187.10,187.11
GBPJPY,20031210,044600,187.10,187.11,187.10,187.11
GBPJPY,20031210,044700,187.10,187.11,187.10,187.11
GBPJPY,20031210,044800,187.12,187.12,187.12,187.12
GBPJPY,20031210,044900,187.13,187.13,187.12,187.12
GBPJPY,20031210,045000,187.13,187.13,187.13,187.13
GBPJPY,20031210,045100,187.14,187.15,187.14,187.15
GBPJPY,20031210,045200,187.14,187.15,187.14,187.15
GBPJPY,20031210,045500,187.16,187.16,187.16,187.16
GBPJPY,20031210,045600,187.17,187.17,187.16,187.16
GBPJPY,20031210,045700,187.15,187.15,187.15,187.15
GBPJPY,20031210,045800,187.16,187.16,187.14,187.15
GBPJPY,20031210,045900,187.14,187.14,187.13,187.13
GBPJPY,20031210,050000,187.14,187.14,187.13,187.14
GBPJPY,20031210,050100,187.15,187.16,187.15,187.16
GBPJPY,20031210,050200,187.15,187.15,187.12,187.12
GBPJPY,20031210,050300,187.11,187.11,187.10,187.10
GBPJPY,20031210,050400,187.11,187.12,187.11,187.11
GBPJPY,20031210,050500,187.10,187.11,187.10,187.11
GBPJPY,20031210,050600,187.10,187.11,187.10,187.11
GBPJPY,20031210,050700,187.12,187.12,187.11,187.12
GBPJPY,20031210,050800,187.11,187.11,187.11,187.11
GBPJPY,20031210,050900,187.10,187.10,187.09,187.10
GBPJPY,20031210,051000,187.11,187.12,187.11,187.12
GBPJPY,20031210,051100,187.13,187.15,187.12,187.14
GBPJPY,20031210,051200,187.15,187.16,187.15,187.16
GBPJPY,20031210,051300,187.15,187.16,187.15,187.16
GBPJPY,20031210,051400,187.15,187.15,187.14,187.15
GBPJPY,20031210,051500,187.14,187.14,187.14,187.14
GBPJPY,20031210,051600,187.15,187.15,187.14,187.14
GBPJPY,20031210,051900,187.15,187.15,187.14,187.14
GBPJPY,20031210,052000,187.15,187.15,187.13,187.13
GBPJPY,20031210,052100,187.14,187.15,187.14,187.15
GBPJPY,20031210,052200,187.14,187.14,187.14,187.14
GBPJPY,20031210,052400,187.15,187.19,187.15,187.18
GBPJPY,20031210,052500,187.19,187.20,187.18,187.18
GBPJPY,20031210,052600,187.19,187.19,187.19,187.19
GBPJPY,20031210,052700,187.18,187.18,187.18,187.18
GBPJPY,20031210,052800,187.17,187.20,187.17,187.19
GBPJPY,20031210,052900,187.20,187.20,187.18,187.19
GBPJPY,20031210,053100,187.20,187.20,187.19,187.19
GBPJPY,20031210,053200,187.20,187.21,187.20,187.21
GBPJPY,20031210,053300,187.20,187.20,187.18,187.18
GBPJPY,20031210,053400,187.17,187.17,187.17,187.17
GBPJPY,20031210,053500,187.18,187.18,187.17,187.18
GBPJPY,20031210,053600,187.17,187.17,187.17,187.17
GBPJPY,20031210,053700,187.18,187.21,187.18,187.21
GBPJPY,20031210,053800,187.22,187.22,187.22,187.22
GBPJPY,20031210,054000,187.21,187.22,187.20,187.21
GBPJPY,20031210,054100,187.20,187.23,187.20,187.23
GBPJPY,20031210,054200,187.22,187.22,187.21,187.22
GBPJPY,20031210,054300,187.21,187.21,187.20,187.21
GBPJPY,20031210,054400,187.22,187.23,187.22,187.23
GBPJPY,20031210,054500,187.22,187.22,187.22,187.22
GBPJPY,20031210,054800,187.21,187.22,187.20,187.20
GBPJPY,20031210,054900,187.19,187.19,187.18,187.18
GBPJPY,20031210,055000,187.19,187.20,187.19,187.20
GBPJPY,20031210,055100,187.19,187.20,187.19,187.20
GBPJPY,20031210,055200,187.19,187.22,187.19,187.22
GBPJPY,20031210,055400,187.21,187.21,187.20,187.21
GBPJPY,20031210,055500,187.22,187.22,187.22,187.22
GBPJPY,20031210,055600,187.23,187.23,187.22,187.22
GBPJPY,20031210,055700,187.21,187.21,187.21,187.21
GBPJPY,20031210,055800,187.20,187.20,187.19,187.19
GBPJPY,20031210,055900,187.18,187.19,187.18,187.18
GBPJPY,20031210,060000,187.19,187.19,187.19,187.19
GBPJPY,20031210,060100,187.18,187.19,187.18,187.19
GBPJPY,20031210,060200,187.20,187.20,187.20,187.20
GBPJPY,20031210,060300,187.19,187.20,187.19,187.19
GBPJPY,20031210,060400,187.20,187.20,187.18,187.18
GBPJPY,20031210,060500,187.19,187.19,187.19,187.19
GBPJPY,20031210,060700,187.20,187.20,187.20,187.20
GBPJPY,20031210,060800,187.21,187.21,187.21,187.21
GBPJPY,20031210,061000,187.22,187.22,187.21,187.21
GBPJPY,20031210,061100,187.20,187.20,187.20,187.20
GBPJPY,20031210,061200,187.21,187.21,187.21,187.21
GBPJPY,20031210,061300,187.22,187.22,187.22,187.22
GBPJPY,20031210,061400,187.21,187.22,187.21,187.22
GBPJPY,20031210,061500,187.23,187.23,187.21,187.21
GBPJPY,20031210,061600,187.22,187.23,187.22,187.23
GBPJPY,20031210,061700,187.24,187.24,187.24,187.24
GBPJPY,20031210,061900,187.23,187.25,187.23,187.24
GBPJPY,20031210,062100,187.25,187.25,187.25,187.25
GBPJPY,20031210,062200,187.24,187.24,187.24,187.24
GBPJPY,20031210,062300,187.23,187.24,187.23,187.24
GBPJPY,20031210,062400,187.25,187.26,187.25,187.25
GBPJPY,20031210,062600,187.26,187.26,187.26,187.26
GBPJPY,20031210,062900,187.25,187.27,187.25,187.27
GBPJPY,20031210,063200,187.28,187.28,187.27,187.28
GBPJPY,20031210,063300,187.29,187.31,187.28,187.30
GBPJPY,20031210,063800,187.30,187.30,187.30,187.30
GBPJPY,20031210,064000,187.29,187.29,187.28,187.28
GBPJPY,20031210,064100,187.29,187.29,187.27,187.27
GBPJPY,20031210,064300,187.28,187.28,187.27,187.28
GBPJPY,20031210,064400,187.27,187.27,187.24,187.25
GBPJPY,20031210,064500,187.24,187.24,187.24,187.24
GBPJPY,20031210,064600,187.25,187.25,187.25,187.25
GBPJPY,20031210,064700,187.26,187.26,187.24,187.25
GBPJPY,20031210,064900,187.25,187.26,187.25,187.25
GBPJPY,20031210,065000,187.24,187.24,187.22,187.23
GBPJPY,20031210,065100,187.22,187.22,187.21,187.21
GBPJPY,20031210,065200,187.20,187.22,187.19,187.22
GBPJPY,20031210,065300,187.23,187.24,187.21,187.21
GBPJPY,20031210,065400,187.22,187.22,187.22,187.22
GBPJPY,20031210,065500,187.21,187.22,187.21,187.21
GBPJPY,20031210,065600,187.22,187.22,187.21,187.21
GBPJPY,20031210,065700,187.22,187.22,187.19,187.20
GBPJPY,20031210,065800,187.19,187.19,187.19,187.19
GBPJPY,20031210,065900,187.20,187.20,187.20,187.20
GBPJPY,20031210,070100,187.19,187.19,187.17,187.18
GBPJPY,20031210,070200,187.17,187.18,187.17,187.18
GBPJPY,20031210,070300,187.19,187.21,187.19,187.19
GBPJPY,20031210,070400,187.20,187.21,187.19,187.21
GBPJPY,20031210,070500,187.20,187.22,187.20,187.22
GBPJPY,20031210,070600,187.23,187.23,187.20,187.23
GBPJPY,20031210,070700,187.24,187.24,187.23,187.24
GBPJPY,20031210,070800,187.23,187.24,187.21,187.21
GBPJPY,20031210,070900,187.20,187.20,187.19,187.20
GBPJPY,20031210,071000,187.19,187.21,187.19,187.21
GBPJPY,20031210,071100,187.20,187.21,187.20,187.21
GBPJPY,20031210,071200,187.22,187.24,187.22,187.24
GBPJPY,20031210,071300,187.23,187.24,187.21,187.21
GBPJPY,20031210,071400,187.20,187.20,187.19,187.20
GBPJPY,20031210,071500,187.19,187.19,187.14,187.14
GBPJPY,20031210,071600,187.15,187.15,187.14,187.15
GBPJPY,20031210,071700,187.14,187.15,187.14,187.14
GBPJPY,20031210,071800,187.15,187.15,187.15,187.15
GBPJPY,20031210,071900,187.16,187.19,187.16,187.18
GBPJPY,20031210,072000,187.19,187.19,187.19,187.19
GBPJPY,20031210,072300,187.20,187.20,187.17,187.17
GBPJPY,20031210,072400,187.18,187.18,187.18,187.18
GBPJPY,20031210,072500,187.17,187.17,187.15,187.15
GBPJPY,20031210,072600,187.14,187.15,187.14,187.15
GBPJPY,20031210,072700,187.16,187.16,187.16,187.16
GBPJPY,20031210,072800,187.15,187.15,187.15,187.15
GBPJPY,20031210,072900,187.14,187.15,187.13,187.14
GBPJPY,20031210,073000,187.13,187.14,187.13,187.14
GBPJPY,20031210,073100,187.12,187.13,187.12,187.12
GBPJPY,20031210,073200,187.11,187.11,187.08,187.09
GBPJPY,20031210,073300,187.08,187.09,187.08,187.09
GBPJPY,20031210,073400,187.08,187.08,187.05,187.06
GBPJPY,20031210,073500,187.05,187.05,187.03,187.03
GBPJPY,20031210,073600,187.02,187.02,187.02,187.02
GBPJPY,20031210,073700,187.01,187.03,187.01,187.03
GBPJPY,20031210,073800,187.04,187.04,187.03,187.03
GBPJPY,20031210,073900,187.04,187.05,187.04,187.04
GBPJPY,20031210,074200,187.03,187.03,186.99,186.99
GBPJPY,20031210,074300,187.00,187.01,186.98,186.98
GBPJPY,20031210,074400,186.99,187.00,186.99,186.99
GBPJPY,20031210,074600,186.98,187.00,186.98,186.99
GBPJPY,20031210,074700,187.00,187.00,186.99,186.99
GBPJPY,20031210,074800,187.00,187.01,187.00,187.01
GBPJPY,20031210,074900,187.00,187.00,186.99,186.99
GBPJPY,20031210,075000,187.00,187.02,187.00,187.02
GBPJPY,20031210,075100,187.00,187.00,186.98,186.99
GBPJPY,20031210,075200,186.98,186.99,186.97,186.97
GBPJPY,20031210,075300,186.98,186.98,186.97,186.98
GBPJPY,20031210,075500,186.97,186.98,186.97,186.98
GBPJPY,20031210,075600,186.97,186.98,186.97,186.97
GBPJPY,20031210,075700,186.98,186.98,186.97,186.97
GBPJPY,20031210,075800,186.98,186.98,186.96,186.96
GBPJPY,20031210,075900,186.97,186.97,186.94,186.95
GBPJPY,20031210,080000,186.96,186.98,186.94,186.94
GBPJPY,20031210,080100,186.95,186.96,186.94,186.94
GBPJPY,20031210,080200,186.93,186.95,186.93,186.95
GBPJPY,20031210,080300,186.96,186.98,186.96,186.97
GBPJPY,20031210,080400,186.98,187.02,186.98,186.99
GBPJPY,20031210,080500,187.02,187.05,187.00,187.05
GBPJPY,20031210,080600,187.06,187.08,187.05,187.05
GBPJPY,20031210,080700,187.03,187.04,187.01,187.02
GBPJPY,20031210,080800,187.01,187.04,186.98,186.98
GBPJPY,20031210,080900,186.99,186.99,186.95,186.95
GBPJPY,20031210,081000,186.94,186.96,186.89,186.89
GBPJPY,20031210,081100,186.88,186.89,186.87,186.88
GBPJPY,20031210,081200,186.87,186.92,186.87,186.91
GBPJPY,20031210,081300,186.90,186.90,186.86,186.87
GBPJPY,20031210,081400,186.86,186.88,186.85,186.88
GBPJPY,20031210,081500,186.89,186.91,186.88,186.90
GBPJPY,20031210,081600,186.91,186.92,186.89,186.89
GBPJPY,20031210,081700,186.88,186.94,186.87,186.94
GBPJPY,20031210,081800,186.95,187.00,186.94,187.00
GBPJPY,20031210,081900,186.99,187.02,186.99,187.01
GBPJPY,20031210,082000,187.00,187.01,186.98,187.00
GBPJPY,20031210,082100,186.99,187.00,186.97,187.00
GBPJPY,20031210,082200,187.01,187.02,186.99,187.01
GBPJPY,20031210,082300,187.00,187.04,187.00,187.03
GBPJPY,20031210,082400,187.04,187.07,187.03,187.07
GBPJPY,20031210,082500,187.08,187.10,187.06,187.06
GBPJPY,20031210,082600,187.05,187.07,187.05,187.07
GBPJPY,20031210,082700,187.06,187.06,187.03,187.05
GBPJPY,20031210,082800,187.06,187.08,187.04,187.07
GBPJPY,20031210,082900,187.06,187.13,187.06,187.09
GBPJPY,20031210,083000,187.08,187.13,187.07,187.13
GBPJPY,20031210,083100,187.12,187.12,187.03,187.03
GBPJPY,20031210,083200,187.02,187.03,186.99,186.99
GBPJPY,20031210,083300,186.98,186.98,186.96,186.96
GBPJPY,20031210,083400,186.97,186.97,186.95,186.96
GBPJPY,20031210,083500,186.97,186.97,186.95,186.96
GBPJPY,20031210,083600,186.98,187.33,186.98,187.33
GBPJPY,20031210,083700,187.32,187.53,187.26,187.53
GBPJPY,20031210,083800,187.55,187.69,187.53,187.69
GBPJPY,20031210,083900,187.71,187.90,187.68,187.88
GBPJPY,20031210,084000,187.74,187.80,187.71,187.80
GBPJPY,20031210,084100,187.87,188.16,187.87,188.15
GBPJPY,20031210,084200,188.14,188.38,188.12,188.37
GBPJPY,20031210,084300,188.21,188.58,188.21,188.58
GBPJPY,20031210,084400,188.52,188.78,188.52,188.67
GBPJPY,20031210,084500,188.69,188.69,188.41,188.44
GBPJPY,20031210,084600,188.43,188.74,188.41,188.74
GBPJPY,20031210,084700,188.75,189.02,188.75,188.91
GBPJPY,20031210,084800,188.93,189.07,188.87,189.05
GBPJPY,20031210,084900,189.06,189.09,188.93,188.99
GBPJPY,20031210,085000,189.03,189.03,188.88,188.92
GBPJPY,20031210,085100,188.95,189.12,188.95,189.03
GBPJPY,20031210,085200,189.04,189.04,188.81,188.82
GBPJPY,20031210,085300,188.94,188.94,188.71,188.73
GBPJPY,20031210,085400,188.72,188.73,188.60,188.60
GBPJPY,20031210,085500,188.58,188.58,188.47,188.49
GBPJPY,20031210,085600,188.47,188.47,188.33,188.34
GBPJPY,20031210,085700,188.33,188.52,188.33,188.52
GBPJPY,20031210,085800,188.57,188.88,188.57,188.81
GBPJPY,20031210,085900,188.82,188.84,188.74,188.84
GBPJPY,20031210,090000,188.85,188.92,188.85,188.87
GBPJPY,20031210,090100,188.86,188.86,188.64,188.75
GBPJPY,20031210,090200,188.74,188.89,188.70,188.89
GBPJPY,20031210,090300,188.86,188.86,188.82,188.85
GBPJPY,20031210,090400,188.84,188.87,188.80,188.87
GBPJPY,20031210,090500,188.88,188.88,188.84,188.88
GBPJPY,20031210,090600,188.87,188.92,188.87,188.92
GBPJPY,20031210,090700,188.94,188.94,188.89,188.91
GBPJPY,20031210,090800,188.90,188.91,188.79,188.79
GBPJPY,20031210,090900,188.80,188.91,188.80,188.91
GBPJPY,20031210,091000,188.89,188.91,188.88,188.88
GBPJPY,20031210,091100,188.87,188.88,188.83,188.83
GBPJPY,20031210,091200,188.82,188.86,188.82,188.82
GBPJPY,20031210,091300,188.83,188.84,188.81,188.84
GBPJPY,20031210,091400,188.85,188.89,188.85,188.88
GBPJPY,20031210,091500,188.86,188.87,188.86,188.87
GBPJPY,20031210,091600,188.86,188.89,188.84,188.84
GBPJPY,20031210,091700,188.85,188.85,188.81,188.82
GBPJPY,20031210,091800,188.81,188.82,188.78,188.78
GBPJPY,20031210,091900,188.77,188.77,188.73,188.73
GBPJPY,20031210,092000,188.74,188.77,188.69,188.70
GBPJPY,20031210,092100,188.71,188.71,188.64,188.64
GBPJPY,20031210,092200,188.61,188.62,188.59,188.62
GBPJPY,20031210,092300,188.61,188.61,188.51,188.52
GBPJPY,20031210,092400,188.51,188.53,188.45,188.52
GBPJPY,20031210,092500,188.53,188.53,188.42,188.43
GBPJPY,20031210,092600,188.40,188.40,188.37,188.38
GBPJPY,20031210,092700,188.37,188.37,188.35,188.35
GBPJPY,20031210,092800,188.34,188.35,188.33,188.34
GBPJPY,20031210,092900,188.33,188.44,188.33,188.44
GBPJPY,20031210,093000,188.43,188.43,188.41,188.41
GBPJPY,20031210,093100,188.40,188.41,188.39,188.41
GBPJPY,20031210,093200,188.42,188.42,188.34,188.34
GBPJPY,20031210,093300,188.35,188.36,188.28,188.28
GBPJPY,20031210,093400,188.27,188.27,188.22,188.24
GBPJPY,20031210,093500,188.25,188.27,188.25,188.27
GBPJPY,20031210,093600,188.26,188.27,188.25,188.25
GBPJPY,20031210,093700,188.22,188.23,188.18,188.23
GBPJPY,20031210,093800,188.24,188.26,188.22,188.23
GBPJPY,20031210,093900,188.24,188.24,188.23,188.23
GBPJPY,20031210,094000,188.22,188.23,188.21,188.21
GBPJPY,20031210,094100,188.22,188.22,188.19,188.21
GBPJPY,20031210,094200,188.20,188.20,188.17,188.18
GBPJPY,20031210,094300,188.17,188.18,188.15,188.18
GBPJPY,20031210,094400,188.17,188.18,188.13,188.17
GBPJPY,20031210,094500,188.18,188.26,188.18,188.26
GBPJPY,20031210,094600,188.25,188.26,188.24,188.26
GBPJPY,20031210,094700,188.25,188.28,188.25,188.28
GBPJPY,20031210,094800,188.27,188.32,188.27,188.30
GBPJPY,20031210,094900,188.28,188.29,188.26,188.26
GBPJPY,20031210,095000,188.27,188.27,188.24,188.24
GBPJPY,20031210,095100,188.23,188.25,188.22,188.25
GBPJPY,20031210,095200,188.26,188.30,188.26,188.28
GBPJPY,20031210,095300,188.27,188.27,188.22,188.22
GBPJPY,20031210,095400,188.23,188.23,188.20,188.20
GBPJPY,20031210,095500,188.19,188.21,188.19,188.21
GBPJPY,20031210,095600,188.22,188.23,188.19,188.20
GBPJPY,20031210,095700,188.19,188.19,188.19,188.19
GBPJPY,20031210,095800,188.18,188.18,188.15,188.16
GBPJPY,20031210,095900,188.17,188.19,188.15,188.16
GBPJPY,20031210,100000,188.17,188.17,188.13,188.13
GBPJPY,20031210,100100,188.14,188.15,188.13,188.14
GBPJPY,20031210,100200,188.15,188.20,188.15,188.18
GBPJPY,20031210,100300,188.19,188.19,188.17,188.19
GBPJPY,20031210,100400,188.20,188.26,188.20,188.25
GBPJPY,20031210,100500,188.24,188.26,188.24,188.26
GBPJPY,20031210,100600,188.25,188.25,188.24,188.24
GBPJPY,20031210,100700,188.23,188.27,188.23,188.27
GBPJPY,20031210,100800,188.28,188.28,188.24,188.24
GBPJPY,20031210,100900,188.25,188.26,188.25,188.26
GBPJPY,20031210,101000,188.27,188.27,188.25,188.25
GBPJPY,20031210,101100,188.24,188.24,188.20,188.20
GBPJPY,20031210,101200,188.21,188.23,188.20,188.20
GBPJPY,20031210,101300,188.21,188.26,188.21,188.25
GBPJPY,20031210,101400,188.26,188.28,188.26,188.27
GBPJPY,20031210,101500,188.28,188.28,188.26,188.27
GBPJPY,20031210,101600,188.28,188.30,188.26,188.30
GBPJPY,20031210,101700,188.31,188.32,188.28,188.29
GBPJPY,20031210,101800,188.28,188.28,188.25,188.25
GBPJPY,20031210,101900,188.24,188.26,188.23,188.25
GBPJPY,20031210,102000,188.24,188.24,188.19,188.23
GBPJPY,20031210,102100,188.24,188.24,188.18,188.18
GBPJPY,20031210,102200,188.17,188.22,188.17,188.22
GBPJPY,20031210,102400,188.21,188.25,188.21,188.25
GBPJPY,20031210,102500,188.24,188.27,188.24,188.27
GBPJPY,20031210,102600,188.28,188.30,188.28,188.30
GBPJPY,20031210,102700,188.29,188.35,188.29,188.35
GBPJPY,20031210,102800,188.34,188.35,188.29,188.29
GBPJPY,20031210,102900,188.28,188.31,188.28,188.29
GBPJPY,20031210,103000,188.28,188.33,188.28,188.32
GBPJPY,20031210,103100,188.33,188.35,188.33,188.35
GBPJPY,20031210,103200,188.34,188.35,188.33,188.35
GBPJPY,20031210,103300,188.36,188.38,188.36,188.37
GBPJPY,20031210,103400,188.38,188.39,188.36,188.36
GBPJPY,20031210,103500,188.35,188.38,188.35,188.38
GBPJPY,20031210,103600,188.39,188.39,188.39,188.39
GBPJPY,20031210,103700,188.38,188.38,188.37,188.37
GBPJPY,20031210,103800,188.38,188.40,188.38,188.39
GBPJPY,20031210,103900,188.40,188.40,188.38,188.38
GBPJPY,20031210,104000,188.37,188.37,188.36,188.36
GBPJPY,20031210,104100,188.35,188.36,188.35,188.36
GBPJPY,20031210,104200,188.37,188.38,188.36,188.38
GBPJPY,20031210,104300,188.39,188.42,188.39,188.42
GBPJPY,20031210,104400,188.43,188.45,188.43,188.44
GBPJPY,20031210,104500,188.43,188.47,188.42,188.47
GBPJPY,20031210,104600,188.48,188.49,188.45,188.46
GBPJPY,20031210,104700,188.47,188.47,188.40,188.40
GBPJPY,20031210,104800,188.39,188.39,188.36,188.37
GBPJPY,20031210,104900,188.38,188.38,188.37,188.37
GBPJPY,20031210,105000,188.38,188.39,188.36,188.36
GBPJPY,20031210,105100,188.37,188.39,188.36,188.39
GBPJPY,20031210,105200,188.38,188.38,188.38,188.38
GBPJPY,20031210,105300,188.37,188.37,188.36,188.37
GBPJPY,20031210,105400,188.36,188.36,188.34,188.36
GBPJPY,20031210,105500,188.35,188.36,188.34,188.35
GBPJPY,20031210,105600,188.34,188.35,188.32,188.34
GBPJPY,20031210,105700,188.33,188.33,188.33,188.33
GBPJPY,20031210,105800,188.32,188.32,188.28,188.30
GBPJPY,20031210,105900,188.29,188.29,188.29,188.29
GBPJPY,20031210,110000,188.28,188.30,188.28,188.30
GBPJPY,20031210,110100,188.31,188.36,188.23,188.23
GBPJPY,20031210,110200,188.26,188.27,188.21,188.26
GBPJPY,20031210,110300,188.25,188.26,188.22,188.25
GBPJPY,20031210,110400,188.24,188.24,188.23,188.23
GBPJPY,20031210,110500,188.22,188.22,188.20,188.20
GBPJPY,20031210,110600,188.19,188.20,188.18,188.20
GBPJPY,20031210,110700,188.21,188.21,188.19,188.21
GBPJPY,20031210,110800,188.20,188.23,188.20,188.23
GBPJPY,20031210,110900,188.24,188.24,188.23,188.23
GBPJPY,20031210,111000,188.22,188.22,188.18,188.18
GBPJPY,20031210,111100,188.17,188.18,188.12,188.18
GBPJPY,20031210,111200,188.19,188.28,188.18,188.26
GBPJPY,20031210,111300,188.27,188.35,188.27,188.35
GBPJPY,20031210,111400,188.34,188.45,188.34,188.45
GBPJPY,20031210,111500,188.46,188.46,188.42,188.43
GBPJPY,20031210,111600,188.44,188.45,188.42,188.44
GBPJPY,20031210,111700,188.43,188.46,188.42,188.45
GBPJPY,20031210,111800,188.46,188.48,188.46,188.48
GBPJPY,20031210,111900,188.49,188.54,188.49,188.53
GBPJPY,20031210,112000,188.52,188.53,188.51,188.53
GBPJPY,20031210,112100,188.54,188.56,188.54,188.55
GBPJPY,20031210,112200,188.54,188.54,188.53,188.53
GBPJPY,20031210,112300,188.52,188.53,188.52,188.53
GBPJPY,20031210,112400,188.52,188.54,188.52,188.54
GBPJPY,20031210,112500,188.53,188.54,188.52,188.53
GBPJPY,20031210,112600,188.52,188.52,188.51,188.51
GBPJPY,20031210,112700,188.52,188.55,188.52,188.53
GBPJPY,20031210,112800,188.52,188.54,188.51,188.54
GBPJPY,20031210,112900,188.55,188.59,188.55,188.59
GBPJPY,20031210,113000,188.60,188.63,188.60,188.61
GBPJPY,20031210,113100,188.60,188.60,188.58,188.59
GBPJPY,20031210,113200,188.60,188.66,188.60,188.65
GBPJPY,20031210,113300,188.66,188.66,188.63,188.65
GBPJPY,20031210,113400,188.66,188.66,188.65,188.66
GBPJPY,20031210,113500,188.65,188.70,188.65,188.70
GBPJPY,20031210,113600,188.71,188.73,188.70,188.71
GBPJPY,20031210,113700,188.70,188.71,188.69,188.70
GBPJPY,20031210,113800,188.69,188.70,188.69,188.70
GBPJPY,20031210,113900,188.71,188.71,188.70,188.70
GBPJPY,20031210,114000,188.69,188.70,188.68,188.69
GBPJPY,20031210,114100,188.71,188.76,188.71,188.75
GBPJPY,20031210,114200,188.76,188.80,188.75,188.80
GBPJPY,20031210,114300,188.81,188.81,188.77,188.78
GBPJPY,20031210,114400,188.77,188.78,188.76,188.78
GBPJPY,20031210,114500,188.79,188.79,188.76,188.77
GBPJPY,20031210,114600,188.76,188.77,188.76,188.77
GBPJPY,20031210,114700,188.78,188.78,188.77,188.77
GBPJPY,20031210,114800,188.78,188.78,188.76,188.77
GBPJPY,20031210,114900,188.78,188.79,188.75,188.77
GBPJPY,20031210,115000,188.78,188.87,188.76,188.87
GBPJPY,20031210,115100,188.89,188.91,188.88,188.89
GBPJPY,20031210,115200,188.87,188.88,188.86,188.88
GBPJPY,20031210,115300,188.87,188.90,188.87,188.88
GBPJPY,20031210,115400,188.89,188.92,188.88,188.92
GBPJPY,20031210,115500,188.91,188.91,188.90,188.90
GBPJPY,20031210,115600,188.89,188.91,188.89,188.91
GBPJPY,20031210,115700,188.90,188.90,188.85,188.85
GBPJPY,20031210,115800,188.86,188.90,188.86,188.90
GBPJPY,20031210,115900,188.91,188.92,188.89,188.90
GBPJPY,20031210,120000,188.89,188.89,188.86,188.88
GBPJPY,20031210,120100,188.89,188.93,188.89,188.90
GBPJPY,20031210,120200,188.89,188.94,188.88,188.93
GBPJPY,20031210,120300,188.95,188.98,188.92,188.92
GBPJPY,20031210,120400,188.93,188.95,188.93,188.95
GBPJPY,20031210,120500,188.94,188.96,188.94,188.94
GBPJPY,20031210,120600,188.93,188.95,188.92,188.93
GBPJPY,20031210,120700,188.92,188.92,188.92,188.92
GBPJPY,20031210,120800,188.93,188.96,188.93,188.96
GBPJPY,20031210,120900,188.97,188.97,188.95,188.95
GBPJPY,20031210,121000,188.96,188.97,188.91,188.92
GBPJPY,20031210,121100,188.91,188.91,188.89,188.89
GBPJPY,20031210,121200,188.88,188.89,188.85,188.87
GBPJPY,20031210,121300,188.86,188.88,188.85,188.86
GBPJPY,20031210,121400,188.87,188.87,188.86,188.86
GBPJPY,20031210,121500,188.85,188.87,188.85,188.86
GBPJPY,20031210,121600,188.87,188.87,188.83,188.86
GBPJPY,20031210,121700,188.87,188.88,188.86,188.88
GBPJPY,20031210,121800,188.87,188.89,188.86,188.89
GBPJPY,20031210,121900,188.88,188.88,188.87,188.88
GBPJPY,20031210,122000,188.89,188.89,188.86,188.86
GBPJPY,20031210,122100,188.84,188.86,188.84,188.86
GBPJPY,20031210,122200,188.85,188.86,188.83,188.83
GBPJPY,20031210,122300,188.84,188.84,188.83,188.84
GBPJPY,20031210,122400,188.83,188.85,188.83,188.85
GBPJPY,20031210,122500,188.84,188.85,188.84,188.85
GBPJPY,20031210,122600,188.84,188.85,188.84,188.85
GBPJPY,20031210,122700,188.84,188.88,188.83,188.88
GBPJPY,20031210,122800,188.87,188.87,188.85,188.85
GBPJPY,20031210,122900,188.86,188.88,188.86,188.88
GBPJPY,20031210,123000,188.89,188.94,188.87,188.87
GBPJPY,20031210,123100,188.88,188.94,188.88,188.94
GBPJPY,20031210,123200,188.93,188.93,188.92,188.92
GBPJPY,20031210,123300,188.91,188.92,188.90,188.90
GBPJPY,20031210,123400,188.89,188.90,188.89,188.90
GBPJPY,20031210,123500,188.89,188.89,188.87,188.87
GBPJPY,20031210,123600,188.86,188.86,188.81,188.81
GBPJPY,20031210,123700,188.82,188.83,188.79,188.82
GBPJPY,20031210,123800,188.81,188.81,188.80,188.80
GBPJPY,20031210,123900,188.79,188.79,188.72,188.72
GBPJPY,20031210,124000,188.71,188.71,188.69,188.69
GBPJPY,20031210,124100,188.67,188.67,188.61,188.63
GBPJPY,20031210,124200,188.64,188.68,188.64,188.68
GBPJPY,20031210,124300,188.67,188.68,188.67,188.68
GBPJPY,20031210,124400,188.66,188.70,188.66,188.68
GBPJPY,20031210,124500,188.69,188.70,188.68,188.70
GBPJPY,20031210,124600,188.71,188.73,188.71,188.73
GBPJPY,20031210,124700,188.72,188.73,188.71,188.71
GBPJPY,20031210,124800,188.70,188.71,188.70,188.70
GBPJPY,20031210,124900,188.71,188.71,188.70,188.70
GBPJPY,20031210,125000,188.69,188.70,188.69,188.70
GBPJPY,20031210,125200,188.69,188.70,188.67,188.70
GBPJPY,20031210,125300,188.69,188.70,188.67,188.70
GBPJPY,20031210,125400,188.71,188.77,188.71,188.73
GBPJPY,20031210,125500,188.72,188.73,188.69,188.73
GBPJPY,20031210,125600,188.72,188.72,188.69,188.69
GBPJPY,20031210,125700,188.68,188.68,188.67,188.67
GBPJPY,20031210,125800,188.66,188.66,188.61,188.61
GBPJPY,20031210,125900,188.62,188.63,188.58,188.58
GBPJPY,20031210,130000,188.59,188.61,188.54,188.54
GBPJPY,20031210,130100,188.53,188.53,188.47,188.52
GBPJPY,20031210,130200,188.53,188.53,188.47,188.48
GBPJPY,20031210,130300,188.47,188.53,188.47,188.52
GBPJPY,20031210,130400,188.50,188.55,188.50,188.51
GBPJPY,20031210,130500,188.52,188.57,188.52,188.54
GBPJPY,20031210,130600,188.51,188.52,188.49,188.50
GBPJPY,20031210,130700,188.51,188.51,188.47,188.47
GBPJPY,20031210,130800,188.46,188.49,188.46,188.49
GBPJPY,20031210,130900,188.48,188.49,188.46,188.46
GBPJPY,20031210,131000,188.45,188.48,188.43,188.47
GBPJPY,20031210,131100,188.46,188.49,188.46,188.47
GBPJPY,20031210,131200,188.46,188.47,188.43,188.44
GBPJPY,20031210,131300,188.43,188.49,188.43,188.49
GBPJPY,20031210,131400,188.50,188.52,188.50,188.51
GBPJPY,20031210,131500,188.50,188.51,188.50,188.50
GBPJPY,20031210,131600,188.51,188.53,188.50,188.53
GBPJPY,20031210,131700,188.54,188.55,188.53,188.53
GBPJPY,20031210,131800,188.52,188.54,188.52,188.54
GBPJPY,20031210,131900,188.53,188.54,188.53,188.54
GBPJPY,20031210,132000,188.55,188.57,188.53,188.54
GBPJPY,20031210,132100,188.53,188.54,188.53,188.54
GBPJPY,20031210,132200,188.55,188.57,188.55,188.55
GBPJPY,20031210,132300,188.57,188.57,188.56,188.56
GBPJPY,20031210,132400,188.55,188.56,188.53,188.53
GBPJPY,20031210,132500,188.54,188.59,188.54,188.58
GBPJPY,20031210,132600,188.57,188.62,188.57,188.62
GBPJPY,20031210,132700,188.64,188.69,188.64,188.69
GBPJPY,20031210,132800,188.68,188.69,188.64,188.64
GBPJPY,20031210,132900,188.65,188.65,188.63,188.63
GBPJPY,20031210,133000,188.62,188.62,188.60,188.62
GBPJPY,20031210,133100,188.61,188.64,188.61,188.62
GBPJPY,20031210,133200,188.63,188.63,188.60,188.60
GBPJPY,20031210,133300,188.61,188.64,188.60,188.64
GBPJPY,20031210,133400,188.63,188.66,188.62,188.65
GBPJPY,20031210,133500,188.66,188.67,188.64,188.67
GBPJPY,20031210,133600,188.68,188.68,188.62,188.62
GBPJPY,20031210,133700,188.61,188.61,188.59,188.61
GBPJPY,20031210,133800,188.62,188.63,188.60,188.60
GBPJPY,20031210,133900,188.61,188.67,188.61,188.67
GBPJPY,20031210,134000,188.68,188.69,188.67,188.67
GBPJPY,20031210,134100,188.66,188.68,188.63,188.67
GBPJPY,20031210,134200,188.68,188.74,188.68,188.74
GBPJPY,20031210,134300,188.72,188.72,188.69,188.69
GBPJPY,20031210,134400,188.68,188.68,188.62,188.63
GBPJPY,20031210,134500,188.62,188.62,188.60,188.60
GBPJPY,20031210,134600,188.61,188.62,188.60,188.62
GBPJPY,20031210,134700,188.63,188.63,188.57,188.58
GBPJPY,20031210,134800,188.56,188.56,188.53,188.53
GBPJPY,20031210,134900,188.54,188.59,188.54,188.59
GBPJPY,20031210,135000,188.58,188.59,188.58,188.59
GBPJPY,20031210,135100,188.60,188.62,188.60,188.61
GBPJPY,20031210,135200,188.60,188.61,188.59,188.61
GBPJPY,20031210,135300,188.62,188.64,188.60,188.60
GBPJPY,20031210,135400,188.61,188.61,188.59,188.59
GBPJPY,20031210,135500,188.58,188.59,188.56,188.58
GBPJPY,20031210,135600,188.57,188.58,188.54,188.54
GBPJPY,20031210,135700,188.53,188.54,188.51,188.51
GBPJPY,20031210,135800,188.50,188.52,188.50,188.52
GBPJPY,20031210,135900,188.51,188.51,188.48,188.48
GBPJPY,20031210,140000,188.49,188.53,188.49,188.50
GBPJPY,20031210,140100,188.49,188.49,188.47,188.47
GBPJPY,20031210,140200,188.48,188.49,188.38,188.38
GBPJPY,20031210,140300,188.41,188.41,188.30,188.33
GBPJPY,20031210,140400,188.32,188.33,188.28,188.30
GBPJPY,20031210,140500,188.31,188.31,188.29,188.30
GBPJPY,20031210,140600,188.29,188.30,188.28,188.30
GBPJPY,20031210,140700,188.31,188.36,188.30,188.36
GBPJPY,20031210,140800,188.33,188.40,188.33,188.40
GBPJPY,20031210,140900,188.41,188.44,188.38,188.44
GBPJPY,20031210,141000,188.43,188.43,188.40,188.41
GBPJPY,20031210,141100,188.42,188.42,188.38,188.41
GBPJPY,20031210,141200,188.42,188.44,188.41,188.44
GBPJPY,20031210,141300,188.43,188.43,188.40,188.43
GBPJPY,20031210,141400,188.44,188.44,188.38,188.41
GBPJPY,20031210,141500,188.42,188.43,188.39,188.39
GBPJPY,20031210,141600,188.38,188.40,188.37,188.37
GBPJPY,20031210,141700,188.36,188.40,188.35,188.39
GBPJPY,20031210,141800,188.38,188.38,188.37,188.37
GBPJPY,20031210,141900,188.36,188.38,188.35,188.37
GBPJPY,20031210,142000,188.36,188.38,188.34,188.37
GBPJPY,20031210,142100,188.38,188.38,188.37,188.38
GBPJPY,20031210,142200,188.37,188.42,188.37,188.40
GBPJPY,20031210,142300,188.39,188.40,188.39,188.39
GBPJPY,20031210,142400,188.38,188.41,188.38,188.41
GBPJPY,20031210,142500,188.42,188.43,188.41,188.42
GBPJPY,20031210,142600,188.43,188.45,188.43,188.45
GBPJPY,20031210,142700,188.44,188.45,188.43,188.45
GBPJPY,20031210,142800,188.44,188.47,188.44,188.44
GBPJPY,20031210,142900,188.43,188.43,188.37,188.38
GBPJPY,20031210,143000,188.37,188.37,188.33,188.34
GBPJPY,20031210,143100,188.33,188.34,188.30,188.32
GBPJPY,20031210,143200,188.30,188.31,188.29,188.31
GBPJPY,20031210,143300,188.30,188.35,188.30,188.35
GBPJPY,20031210,143400,188.36,188.38,188.34,188.38
GBPJPY,20031210,143500,188.37,188.39,188.34,188.34
GBPJPY,20031210,143600,188.35,188.38,188.35,188.36
GBPJPY,20031210,143700,188.35,188.38,188.35,188.37
GBPJPY,20031210,143800,188.36,188.36,188.33,188.34
GBPJPY,20031210,143900,188.35,188.36,188.34,188.36
GBPJPY,20031210,144000,188.35,188.35,188.29,188.29
GBPJPY,20031210,144100,188.30,188.30,188.28,188.30
GBPJPY,20031210,144200,188.29,188.31,188.28,188.29
GBPJPY,20031210,144300,188.28,188.30,188.28,188.29
GBPJPY,20031210,144400,188.30,188.30,188.29,188.30
GBPJPY,20031210,144500,188.31,188.32,188.29,188.30
GBPJPY,20031210,144700,188.29,188.30,188.28,188.28
GBPJPY,20031210,144800,188.29,188.31,188.29,188.30
GBPJPY,20031210,144900,188.31,188.32,188.28,188.32
GBPJPY,20031210,145000,188.31,188.31,188.27,188.28
GBPJPY,20031210,145100,188.29,188.33,188.29,188.32
GBPJPY,20031210,145200,188.31,188.35,188.31,188.35
GBPJPY,20031210,145300,188.36,188.39,188.35,188.39
GBPJPY,20031210,145400,188.40,188.44,188.40,188.43
GBPJPY,20031210,145500,188.42,188.47,188.42,188.45
GBPJPY,20031210,145600,188.44,188.44,188.41,188.43
GBPJPY,20031210,145700,188.44,188.48,188.44,188.45
GBPJPY,20031210,145800,188.44,188.46,188.44,188.46
GBPJPY,20031210,145900,188.50,188.56,188.50,188.56
GBPJPY,20031210,150000,188.55,188.57,188.55,188.57
GBPJPY,20031210,150100,188.58,188.63,188.58,188.62
GBPJPY,20031210,150200,188.61,188.63,188.61,188.62
GBPJPY,20031210,150300,188.60,188.60,188.56,188.56
GBPJPY,20031210,150400,188.57,188.57,188.54,188.54
GBPJPY,20031210,150500,188.53,188.53,188.50,188.51
GBPJPY,20031210,150600,188.50,188.50,188.48,188.48
GBPJPY,20031210,150700,188.47,188.47,188.42,188.43
GBPJPY,20031210,150800,188.42,188.42,188.39,188.39
GBPJPY,20031210,150900,188.40,188.40,188.38,188.38
GBPJPY,20031210,151000,188.39,188.42,188.39,188.41
GBPJPY,20031210,151100,188.42,188.42,188.38,188.40
GBPJPY,20031210,151200,188.41,188.42,188.40,188.40
GBPJPY,20031210,151300,188.41,188.41,188.40,188.41
GBPJPY,20031210,151400,188.40,188.40,188.40,188.40
GBPJPY,20031210,151500,188.39,188.42,188.39,188.42
GBPJPY,20031210,151600,188.41,188.41,188.40,188.40
GBPJPY,20031210,151700,188.41,188.42,188.41,188.41
GBPJPY,20031210,151800,188.40,188.42,188.40,188.41
GBPJPY,20031210,151900,188.43,188.43,188.42,188.43
GBPJPY,20031210,152000,188.42,188.43,188.41,188.41
GBPJPY,20031210,152100,188.42,188.43,188.40,188.40
GBPJPY,20031210,152200,188.39,188.42,188.39,188.41
GBPJPY,20031210,152300,188.42,188.42,188.40,188.40
GBPJPY,20031210,152400,188.41,188.45,188.41,188.44
GBPJPY,20031210,152500,188.43,188.43,188.42,188.42
GBPJPY,20031210,152600,188.41,188.42,188.40,188.40
GBPJPY,20031210,152700,188.41,188.41,188.40,188.41
GBPJPY,20031210,152800,188.40,188.40,188.37,188.39
GBPJPY,20031210,152900,188.40,188.40,188.38,188.38
GBPJPY,20031210,153000,188.37,188.38,188.36,188.36
GBPJPY,20031210,153100,188.37,188.37,188.37,188.37
GBPJPY,20031210,153200,188.38,188.39,188.38,188.38
GBPJPY,20031210,153300,188.39,188.45,188.39,188.45
GBPJPY,20031210,153400,188.44,188.44,188.42,188.43
GBPJPY,20031210,153500,188.44,188.46,188.44,188.45
GBPJPY,20031210,153600,188.46,188.49,188.46,188.49
GBPJPY,20031210,153700,188.48,188.48,188.42,188.42
GBPJPY,20031210,153800,188.44,188.44,188.42,188.43
GBPJPY,20031210,153900,188.42,188.44,188.42,188.44
GBPJPY,20031210,154000,188.43,188.53,188.43,188.53
GBPJPY,20031210,154100,188.54,188.58,188.54,188.56
GBPJPY,20031210,154200,188.55,188.58,188.54,188.58
GBPJPY,20031210,154300,188.59,188.59,188.57,188.59
GBPJPY,20031210,154400,188.58,188.58,188.55,188.58
GBPJPY,20031210,154500,188.59,188.60,188.59,188.59
GBPJPY,20031210,154600,188.58,188.62,188.58,188.62
GBPJPY,20031210,154700,188.61,188.62,188.60,188.62
GBPJPY,20031210,154800,188.63,188.65,188.63,188.63
GBPJPY,20031210,154900,188.62,188.64,188.62,188.64
GBPJPY,20031210,155000,188.65,188.65,188.62,188.64
GBPJPY,20031210,155100,188.63,188.67,188.63,188.67
GBPJPY,20031210,155200,188.66,188.66,188.64,188.65
GBPJPY,20031210,155300,188.66,188.67,188.66,188.66
GBPJPY,20031210,155400,188.65,188.66,188.65,188.66
GBPJPY,20031210,155500,188.65,188.66,188.63,188.63
GBPJPY,20031210,155600,188.62,188.63,188.61,188.63
GBPJPY,20031210,155700,188.62,188.65,188.62,188.64
GBPJPY,20031210,155800,188.63,188.66,188.61,188.65
GBPJPY,20031210,155900,188.64,188.65,188.60,188.60
GBPJPY,20031210,160000,188.59,188.66,188.59,188.62
GBPJPY,20031210,160100,188.64,188.67,188.58,188.58
GBPJPY,20031210,160200,188.60,188.61,188.56,188.61
GBPJPY,20031210,160300,188.60,188.62,188.59,188.60
GBPJPY,20031210,160400,188.59,188.63,188.59,188.63
GBPJPY,20031210,160500,188.62,188.62,188.60,188.61
GBPJPY,20031210,160600,188.62,188.62,188.59,188.60
GBPJPY,20031210,160700,188.59,188.60,188.58,188.59
GBPJPY,20031210,160800,188.60,188.61,188.58,188.58
GBPJPY,20031210,160900,188.59,188.63,188.59,188.62
GBPJPY,20031210,161000,188.63,188.65,188.61,188.61
GBPJPY,20031210,161100,188.60,188.60,188.54,188.54
GBPJPY,20031210,161200,188.53,188.54,188.51,188.52
GBPJPY,20031210,161300,188.51,188.51,188.48,188.48
GBPJPY,20031210,161400,188.49,188.49,188.45,188.47
GBPJPY,20031210,161500,188.48,188.48,188.45,188.45
GBPJPY,20031210,161600,188.44,188.47,188.44,188.46
GBPJPY,20031210,161700,188.45,188.51,188.45,188.49
GBPJPY,20031210,161800,188.50,188.50,188.45,188.48
GBPJPY,20031210,161900,188.47,188.49,188.47,188.49
GBPJPY,20031210,162000,188.50,188.51,188.49,188.49
GBPJPY,20031210,162100,188.48,188.49,188.48,188.48
GBPJPY,20031210,162200,188.47,188.47,188.43,188.43
GBPJPY,20031210,162300,188.44,188.44,188.43,188.43
GBPJPY,20031210,162400,188.44,188.45,188.43,188.44
GBPJPY,20031210,162500,188.45,188.47,188.45,188.46
GBPJPY,20031210,162600,188.47,188.50,188.47,188.50
GBPJPY,20031210,162700,188.49,188.50,188.47,188.49
GBPJPY,20031210,162800,188.50,188.51,188.49,188.50
GBPJPY,20031210,162900,188.51,188.52,188.51,188.51
GBPJPY,20031210,163000,188.50,188.51,188.49,188.49
GBPJPY,20031210,163100,188.50,188.56,188.50,188.55
GBPJPY,20031210,163200,188.56,188.57,188.53,188.54
GBPJPY,20031210,163300,188.53,188.53,188.50,188.51
GBPJPY,20031210,163400,188.52,188.58,188.52,188.56
GBPJPY,20031210,163500,188.57,188.59,188.55,188.59
GBPJPY,20031210,163600,188.58,188.61,188.58,188.61
GBPJPY,20031210,163700,188.62,188.66,188.62,188.63
GBPJPY,20031210,163800,188.62,188.62,188.59,188.60
GBPJPY,20031210,163900,188.59,188.70,188.58,188.70
GBPJPY,20031210,164000,188.69,188.70,188.68,188.69
GBPJPY,20031210,164100,188.68,188.68,188.60,188.60
GBPJPY,20031210,164200,188.59,188.61,188.59,188.61
GBPJPY,20031210,164300,188.62,188.64,188.62,188.63
GBPJPY,20031210,164400,188.62,188.62,188.60,188.60
GBPJPY,20031210,164500,188.59,188.63,188.59,188.63
GBPJPY,20031210,164600,188.62,188.65,188.60,188.60
GBPJPY,20031210,164700,188.59,188.60,188.57,188.59
GBPJPY,20031210,164800,188.58,188.59,188.57,188.57
GBPJPY,20031210,164900,188.58,188.59,188.57,188.59
GBPJPY,20031210,165000,188.58,188.59,188.57,188.59
GBPJPY,20031210,165100,188.58,188.58,188.56,188.57
GBPJPY,20031210,165200,188.58,188.61,188.58,188.60
GBPJPY,20031210,165300,188.59,188.59,188.55,188.56
GBPJPY,20031210,165400,188.57,188.59,188.56,188.59
GBPJPY,20031210,165500,188.58,188.66,188.56,188.65
GBPJPY,20031210,165600,188.64,188.66,188.64,188.65
GBPJPY,20031210,165700,188.66,188.72,188.66,188.71
GBPJPY,20031210,165800,188.72,188.81,188.72,188.81
GBPJPY,20031210,165900,188.82,188.87,188.82,188.85
GBPJPY,20031210,170000,188.86,188.94,188.86,188.92
GBPJPY,20031210,170100,188.91,188.95,188.91,188.92
GBPJPY,20031210,170200,188.91,188.91,188.87,188.87
GBPJPY,20031210,170300,188.88,188.88,188.81,188.82
GBPJPY,20031210,170400,188.80,188.83,188.79,188.83
GBPJPY,20031210,170500,188.82,188.86,188.82,188.86
GBPJPY,20031210,170600,188.87,188.93,188.87,188.91
GBPJPY,20031210,170700,188.92,188.92,188.88,188.88
GBPJPY,20031210,170800,188.87,188.89,188.86,188.86
GBPJPY,20031210,170900,188.87,188.90,188.87,188.90
GBPJPY,20031210,171000,188.91,188.98,188.91,188.98
GBPJPY,20031210,171100,188.99,189.01,188.96,188.97
GBPJPY,20031210,171200,188.98,189.01,188.97,189.01
GBPJPY,20031210,171300,189.02,189.09,189.02,189.09
GBPJPY,20031210,171400,189.08,189.08,189.02,189.05
GBPJPY,20031210,171500,189.04,189.04,189.00,189.00
GBPJPY,20031210,171600,189.01,189.06,189.01,189.04
GBPJPY,20031210,171700,189.03,189.11,189.03,189.11
GBPJPY,20031210,171800,189.12,189.17,189.10,189.10
GBPJPY,20031210,171900,189.11,189.12,189.07,189.07
GBPJPY,20031210,172000,189.08,189.09,189.07,189.07
GBPJPY,20031210,172100,189.06,189.07,189.04,189.06
GBPJPY,20031210,172200,189.05,189.12,189.04,189.12
GBPJPY,20031210,172300,189.13,189.17,189.13,189.13
GBPJPY,20031210,172400,189.12,189.12,189.07,189.08
GBPJPY,20031210,172500,189.12,189.18,189.12,189.18
GBPJPY,20031210,172600,189.19,189.20,189.10,189.10
GBPJPY,20031210,172700,189.11,189.12,189.08,189.09
GBPJPY,20031210,172800,189.10,189.11,189.07,189.08
GBPJPY,20031210,172900,189.07,189.07,189.05,189.05
GBPJPY,20031210,173000,189.06,189.06,189.04,189.05
GBPJPY,20031210,173100,189.06,189.06,189.03,189.04
GBPJPY,20031210,173200,189.05,189.07,189.05,189.07
GBPJPY,20031210,173300,189.06,189.07,189.05,189.06
GBPJPY,20031210,173400,189.05,189.07,189.04,189.06
GBPJPY,20031210,173500,189.07,189.10,189.02,189.02
GBPJPY,20031210,173600,189.03,189.05,188.99,189.02
GBPJPY,20031210,173700,189.01,189.09,189.00,189.08
GBPJPY,20031210,173800,189.07,189.10,189.07,189.10
GBPJPY,20031210,173900,189.09,189.10,189.07,189.09
GBPJPY,20031210,174000,189.10,189.11,189.09,189.11
GBPJPY,20031210,174100,189.10,189.11,189.09,189.10
GBPJPY,20031210,174200,189.09,189.10,189.08,189.08
GBPJPY,20031210,174300,189.07,189.07,189.04,189.04
GBPJPY,20031210,174400,189.03,189.03,189.01,189.02
GBPJPY,20031210,174500,189.03,189.04,189.03,189.03
GBPJPY,20031210,174600,189.05,189.05,189.01,189.01
GBPJPY,20031210,174700,188.95,188.98,188.94,188.98
GBPJPY,20031210,174800,188.97,188.97,188.95,188.95
GBPJPY,20031210,174900,188.94,188.94,188.89,188.92
GBPJPY,20031210,175000,188.93,188.94,188.92,188.93
GBPJPY,20031210,175100,188.92,188.99,188.92,188.99
GBPJPY,20031210,175200,189.00,189.00,188.97,188.98
GBPJPY,20031210,175300,188.96,188.99,188.96,188.99
GBPJPY,20031210,175400,189.00,189.02,188.99,189.02
GBPJPY,20031210,175500,189.01,189.02,188.98,189.00
GBPJPY,20031210,175600,188.99,189.01,188.99,188.99
GBPJPY,20031210,175700,188.98,189.03,188.98,189.03
GBPJPY,20031210,175800,189.04,189.04,189.02,189.04
GBPJPY,20031210,175900,189.03,189.05,189.02,189.05
GBPJPY,20031210,180000,189.06,189.09,189.05,189.08
GBPJPY,20031210,180100,189.09,189.10,189.09,189.10
GBPJPY,20031210,180200,189.09,189.09,189.02,189.03
GBPJPY,20031210,180300,189.01,189.05,189.00,189.04
GBPJPY,20031210,180400,189.03,189.07,189.03,189.05
GBPJPY,20031210,180500,189.06,189.07,189.02,189.07
GBPJPY,20031210,180600,189.08,189.09,189.06,189.06
GBPJPY,20031210,180700,189.07,189.14,189.07,189.13
GBPJPY,20031210,180800,189.14,189.16,189.10,189.10
GBPJPY,20031210,180900,189.09,189.10,189.04,189.04
GBPJPY,20031210,181000,189.05,189.06,189.03,189.05
GBPJPY,20031210,181100,189.04,189.06,189.04,189.06
GBPJPY,20031210,181200,189.05,189.06,189.02,189.03
GBPJPY,20031210,181300,189.02,189.03,188.99,189.03
GBPJPY,20031210,181400,189.02,189.06,189.02,189.06
GBPJPY,20031210,181500,189.05,189.05,188.97,188.98
GBPJPY,20031210,181600,188.99,189.01,188.96,188.97
GBPJPY,20031210,181700,189.00,189.06,189.00,189.06
GBPJPY,20031210,181800,189.07,189.15,189.07,189.12
GBPJPY,20031210,181900,189.11,189.12,189.09,189.09
GBPJPY,20031210,182000,189.08,189.09,189.08,189.08
GBPJPY,20031210,182100,189.07,189.07,189.01,189.02
GBPJPY,20031210,182200,189.01,189.02,189.00,189.01
GBPJPY,20031210,182300,189.00,189.02,188.98,189.01
GBPJPY,20031210,182400,189.00,189.00,188.97,188.97
GBPJPY,20031210,182500,188.98,189.03,188.97,189.03
GBPJPY,20031210,182600,189.02,189.03,189.00,189.03
GBPJPY,20031210,182700,189.02,189.02,189.01,189.01
GBPJPY,20031210,182800,189.02,189.02,189.01,189.01
GBPJPY,20031210,182900,189.00,189.02,189.00,189.02
GBPJPY,20031210,183000,189.01,189.02,189.01,189.02
GBPJPY,20031210,183100,189.03,189.03,189.01,189.01
GBPJPY,20031210,183200,189.00,189.08,189.00,189.08
GBPJPY,20031210,183300,189.09,189.09,189.05,189.05
GBPJPY,20031210,183500,189.04,189.05,189.04,189.04
GBPJPY,20031210,183600,189.03,189.04,189.03,189.04
GBPJPY,20031210,183700,189.03,189.03,188.98,188.99
GBPJPY,20031210,183800,189.00,189.03,189.00,189.03
GBPJPY,20031210,183900,189.04,189.05,189.01,189.03
GBPJPY,20031210,184000,189.04,189.08,189.04,189.06
GBPJPY,20031210,184100,189.07,189.07,189.04,189.05
GBPJPY,20031210,184200,189.06,189.06,188.99,189.01
GBPJPY,20031210,184300,189.02,189.03,189.00,189.03
GBPJPY,20031210,184400,189.04,189.05,188.99,188.99
GBPJPY,20031210,184500,189.00,189.01,188.98,188.98
GBPJPY,20031210,184600,188.99,188.99,188.98,188.98
GBPJPY,20031210,184700,188.97,188.97,188.96,188.96
GBPJPY,20031210,184800,188.95,188.95,188.93,188.94
GBPJPY,20031210,184900,188.95,188.95,188.92,188.94
GBPJPY,20031210,185000,188.93,188.94,188.92,188.93
GBPJPY,20031210,185100,188.94,188.94,188.91,188.91
GBPJPY,20031210,185200,188.90,188.90,188.88,188.88
GBPJPY,20031210,185300,188.89,188.95,188.89,188.94
GBPJPY,20031210,185400,188.93,188.96,188.92,188.96
GBPJPY,20031210,185500,188.95,188.98,188.95,188.98
GBPJPY,20031210,185600,188.97,188.99,188.96,188.98
GBPJPY,20031210,185700,188.99,189.01,188.99,189.01
GBPJPY,20031210,185800,189.02,189.02,189.00,189.01
GBPJPY,20031210,185900,189.00,189.03,189.00,189.00
GBPJPY,20031210,190000,189.01,189.03,189.01,189.02
GBPJPY,20031210,190100,189.03,189.04,189.03,189.03
GBPJPY,20031210,190200,189.04,189.05,189.04,189.04
GBPJPY,20031210,190300,189.03,189.05,189.02,189.05
GBPJPY,20031210,190400,189.04,189.05,189.03,189.05
GBPJPY,20031210,190500,189.04,189.05,189.04,189.05
GBPJPY,20031210,190600,189.04,189.07,189.04,189.05
GBPJPY,20031210,190700,189.04,189.05,189.02,189.02
GBPJPY,20031210,190800,189.03,189.03,189.01,189.01
GBPJPY,20031210,190900,189.02,189.03,189.02,189.03
GBPJPY,20031210,191000,189.02,189.04,189.02,189.04
GBPJPY,20031210,191100,189.05,189.05,189.04,189.04
GBPJPY,20031210,191200,189.03,189.03,189.02,189.03
GBPJPY,20031210,191300,189.04,189.04,189.01,189.04
GBPJPY,20031210,191400,189.03,189.04,189.01,189.02
GBPJPY,20031210,191500,189.01,189.03,189.01,189.03
GBPJPY,20031210,191600,189.04,189.04,189.03,189.04
GBPJPY,20031210,191700,189.05,189.06,189.05,189.06
GBPJPY,20031210,191800,189.05,189.06,189.05,189.06
GBPJPY,20031210,191900,189.07,189.11,189.07,189.10
GBPJPY,20031210,192000,189.09,189.11,189.08,189.08
GBPJPY,20031210,192100,189.09,189.09,189.06,189.07
GBPJPY,20031210,192200,189.06,189.06,189.04,189.05
GBPJPY,20031210,192300,189.06,189.07,189.04,189.04
GBPJPY,20031210,192400,189.03,189.04,189.03,189.03
GBPJPY,20031210,192500,189.04,189.04,189.04,189.04
GBPJPY,20031210,192600,189.03,189.04,189.03,189.03
GBPJPY,20031210,192700,189.02,189.04,189.02,189.04
GBPJPY,20031210,192800,189.03,189.04,189.03,189.04
GBPJPY,20031210,192900,189.03,189.04,189.03,189.03
GBPJPY,20031210,193000,189.04,189.05,189.04,189.04
GBPJPY,20031210,193100,189.05,189.05,189.02,189.02
GBPJPY,20031210,193200,189.03,189.03,189.02,189.02
GBPJPY,20031210,193300,189.01,189.02,189.00,189.02
GBPJPY,20031210,193400,189.01,189.01,188.99,189.01
GBPJPY,20031210,193500,189.00,189.01,188.99,188.99
GBPJPY,20031210,193600,188.98,188.99,188.97,188.98
GBPJPY,20031210,193700,188.97,188.99,188.97,188.99
GBPJPY,20031210,193800,189.00,189.01,188.99,189.01
GBPJPY,20031210,193900,189.00,189.00,188.98,188.99
GBPJPY,20031210,194000,188.98,188.98,188.96,188.96
GBPJPY,20031210,194100,188.97,188.97,188.95,188.95
GBPJPY,20031210,194200,188.94,188.94,188.94,188.94
GBPJPY,20031210,194300,188.93,188.95,188.92,188.93
GBPJPY,20031210,194400,188.94,188.94,188.92,188.92
GBPJPY,20031210,194500,188.91,188.94,188.91,188.94
GBPJPY,20031210,194600,188.95,188.95,188.94,188.94
GBPJPY,20031210,194700,188.95,188.95,188.92,188.92
GBPJPY,20031210,194800,188.93,188.94,188.93,188.94
GBPJPY,20031210,194900,188.95,188.95,188.93,188.93
GBPJPY,20031210,195000,188.92,188.95,188.92,188.95
GBPJPY,20031210,195100,188.94,188.94,188.90,188.90
GBPJPY,20031210,195200,188.89,188.89,188.85,188.85
GBPJPY,20031210,195300,188.86,188.87,188.85,188.85
GBPJPY,20031210,195400,188.84,188.86,188.82,188.86
GBPJPY,20031210,195500,188.85,188.86,188.85,188.86
GBPJPY,20031210,195600,188.85,188.86,188.85,188.85
GBPJPY,20031210,195700,188.86,188.86,188.85,188.86
GBPJPY,20031210,195800,188.85,188.85,188.85,188.85
GBPJPY,20031210,195900,188.86,188.86,188.83,188.83
GBPJPY,20031210,200000,188.84,188.85,188.83,188.84
GBPJPY,20031210,200100,188.85,188.87,188.85,188.85
GBPJPY,20031210,200200,188.86,188.88,188.86,188.88
GBPJPY,20031210,200300,188.87,188.87,188.86,188.86
GBPJPY,20031210,200400,188.87,188.87,188.85,188.86
GBPJPY,20031210,200500,188.87,188.87,188.86,188.86
GBPJPY,20031210,200600,188.87,188.87,188.85,188.87
GBPJPY,20031210,200700,188.86,188.88,188.86,188.86
GBPJPY,20031210,200800,188.87,188.87,188.86,188.86
GBPJPY,20031210,200900,188.87,188.89,188.86,188.87
GBPJPY,20031210,201000,188.88,188.88,188.86,188.86
GBPJPY,20031210,201100,188.87,188.88,188.86,188.86
GBPJPY,20031210,201200,188.87,188.88,188.86,188.86
GBPJPY,20031210,201300,188.87,188.87,188.84,188.86
GBPJPY,20031210,201400,188.87,188.90,188.85,188.88
GBPJPY,20031210,201500,188.89,188.89,188.83,188.83
GBPJPY,20031210,201600,188.82,188.83,188.80,188.80
GBPJPY,20031210,201700,188.81,188.81,188.76,188.77
GBPJPY,20031210,201800,188.76,188.76,188.75,188.75
GBPJPY,20031210,201900,188.74,188.76,188.72,188.72
GBPJPY,20031210,202000,188.73,188.73,188.71,188.73
GBPJPY,20031210,202100,188.72,188.72,188.71,188.72
GBPJPY,20031210,202200,188.71,188.72,188.71,188.72
GBPJPY,20031210,202300,188.73,188.73,188.72,188.72
GBPJPY,20031210,202400,188.73,188.74,188.72,188.72
GBPJPY,20031210,202500,188.71,188.73,188.71,188.72
GBPJPY,20031210,202600,188.73,188.76,188.73,188.76
GBPJPY,20031210,202700,188.77,188.77,188.75,188.75
GBPJPY,20031210,202800,188.76,188.76,188.74,188.74
GBPJPY,20031210,202900,188.73,188.74,188.72,188.73
GBPJPY,20031210,203000,188.74,188.74,188.71,188.71
GBPJPY,20031210,203100,188.70,188.70,188.69,188.70
GBPJPY,20031210,203200,188.71,188.76,188.70,188.76
GBPJPY,20031210,203300,188.77,188.79,188.76,188.79
GBPJPY,20031210,203400,188.78,188.79,188.78,188.79
GBPJPY,20031210,203500,188.80,188.82,188.78,188.82
GBPJPY,20031210,203600,188.83,188.85,188.82,188.85
GBPJPY,20031210,203700,188.86,188.90,188.86,188.90
GBPJPY,20031210,203800,188.89,188.89,188.83,188.86
GBPJPY,20031210,203900,188.85,188.85,188.82,188.84
GBPJPY,20031210,204000,188.85,188.87,188.78,188.78
GBPJPY,20031210,204100,188.77,188.77,188.74,188.74
GBPJPY,20031210,204200,188.75,188.76,188.74,188.74
GBPJPY,20031210,204300,188.73,188.73,188.72,188.72
GBPJPY,20031210,204400,188.73,188.73,188.72,188.72
GBPJPY,20031210,204500,188.73,188.74,188.73,188.73
GBPJPY,20031210,204600,188.74,188.75,188.73,188.73
GBPJPY,20031210,204700,188.72,188.75,188.72,188.75
GBPJPY,20031210,204800,188.74,188.76,188.73,188.75
GBPJPY,20031210,204900,188.76,188.77,188.75,188.75
GBPJPY,20031210,205000,188.74,188.74,188.73,188.74
GBPJPY,20031210,205100,188.73,188.73,188.71,188.71
GBPJPY,20031210,205200,188.72,188.72,188.68,188.68
GBPJPY,20031210,205300,188.67,188.68,188.66,188.67
GBPJPY,20031210,205400,188.68,188.70,188.67,188.69
GBPJPY,20031210,205500,188.68,188.68,188.67,188.67
GBPJPY,20031210,205600,188.66,188.66,188.61,188.65
GBPJPY,20031210,205700,188.64,188.64,188.62,188.64
GBPJPY,20031210,205800,188.63,188.64,188.62,188.63
GBPJPY,20031210,205900,188.64,188.68,188.64,188.65
GBPJPY,20031210,210000,188.64,188.64,188.63,188.64
GBPJPY,20031210,210100,188.63,188.66,188.62,188.66
GBPJPY,20031210,210200,188.67,188.67,188.65,188.65
GBPJPY,20031210,210300,188.66,188.66,188.66,188.66
GBPJPY,20031210,210400,188.65,188.65,188.65,188.65
GBPJPY,20031210,210500,188.64,188.64,188.63,188.64
GBPJPY,20031210,210600,188.63,188.63,188.58,188.59
GBPJPY,20031210,210700,188.58,188.58,188.58,188.58
GBPJPY,20031210,210800,188.57,188.57,188.55,188.56
GBPJPY,20031210,210900,188.57,188.58,188.56,188.56
GBPJPY,20031210,211000,188.57,188.61,188.57,188.60
GBPJPY,20031210,211100,188.59,188.59,188.59,188.59
GBPJPY,20031210,211200,188.60,188.60,188.59,188.60
GBPJPY,20031210,211300,188.59,188.59,188.57,188.58
GBPJPY,20031210,211400,188.57,188.57,188.56,188.56
GBPJPY,20031210,211500,188.57,188.57,188.57,188.57
GBPJPY,20031210,211600,188.56,188.58,188.55,188.57
GBPJPY,20031210,211700,188.56,188.57,188.56,188.57
GBPJPY,20031210,211900,188.58,188.59,188.57,188.57
GBPJPY,20031210,212100,188.58,188.63,188.58,188.62
GBPJPY,20031210,212200,188.61,188.64,188.61,188.64
GBPJPY,20031210,212300,188.63,188.63,188.62,188.62
GBPJPY,20031210,212400,188.61,188.61,188.61,188.61
GBPJPY,20031210,212500,188.60,188.60,188.60,188.60
GBPJPY,20031210,212600,188.61,188.62,188.61,188.62
GBPJPY,20031210,212700,188.61,188.61,188.61,188.61
GBPJPY,20031210,212800,188.62,188.63,188.61,188.63
GBPJPY,20031210,212900,188.64,188.66,188.63,188.66
GBPJPY,20031210,213000,188.65,188.65,188.65,188.65
GBPJPY,20031210,213300,188.66,188.67,188.66,188.66
GBPJPY,20031210,213400,188.67,188.69,188.67,188.68
GBPJPY,20031210,213500,188.69,188.69,188.68,188.68
GBPJPY,20031210,213700,188.67,188.68,188.67,188.67
GBPJPY,20031210,213800,188.68,188.68,188.66,188.66
GBPJPY,20031210,213900,188.67,188.67,188.67,188.67
GBPJPY,20031210,214000,188.68,188.68,188.67,188.68
GBPJPY,20031210,214100,188.69,188.69,188.66,188.66
GBPJPY,20031210,214200,188.65,188.66,188.65,188.65
GBPJPY,20031210,214300,188.66,188.67,188.66,188.67
GBPJPY,20031210,214400,188.68,188.71,188.68,188.70
GBPJPY,20031210,214500,188.69,188.70,188.69,188.70
GBPJPY,20031210,214600,188.71,188.72,188.71,188.71
GBPJPY,20031210,214700,188.72,188.74,188.72,188.74
GBPJPY,20031210,214800,188.73,188.75,188.73,188.75
GBPJPY,20031210,214900,188.76,188.78,188.76,188.78
GBPJPY,20031210,215000,188.79,188.79,188.78,188.78
GBPJPY,20031210,215100,188.79,188.81,188.79,188.81
GBPJPY,20031210,215200,188.80,188.80,188.77,188.78
GBPJPY,20031210,215400,188.77,188.77,188.74,188.74
GBPJPY,20031210,215600,188.73,188.73,188.72,188.72
GBPJPY,20031210,215700,188.71,188.71,188.71,188.71
GBPJPY,20031210,215800,188.70,188.70,188.69,188.70
GBPJPY,20031210,215900,188.71,188.72,188.70,188.70
GBPJPY,20031210,220000,188.71,188.71,188.70,188.70
GBPJPY,20031210,220300,188.71,188.71,188.70,188.70
GBPJPY,20031210,220400,188.69,188.69,188.68,188.68
GBPJPY,20031210,220500,188.69,188.69,188.69,188.69
GBPJPY,20031210,220700,188.68,188.68,188.68,188.68
GBPJPY,20031210,220800,188.67,188.67,188.67,188.67
GBPJPY,20031210,220900,188.66,188.66,188.66,188.66
GBPJPY,20031210,221000,188.67,188.68,188.67,188.68
GBPJPY,20031210,221100,188.67,188.68,188.67,188.68
GBPJPY,20031210,221200,188.69,188.69,188.69,188.69
GBPJPY,20031210,221300,188.70,188.70,188.70,188.70
GBPJPY,20031210,221600,188.69,188.69,188.68,188.68
GBPJPY,20031210,221700,188.69,188.69,188.68,188.68
GBPJPY,20031210,221800,188.69,188.69,188.69,188.69
GBPJPY,20031210,222000,188.68,188.68,188.68,188.68
GBPJPY,20031210,222100,188.67,188.67,188.67,188.67
GBPJPY,20031210,222200,188.68,188.68,188.68,188.68
GBPJPY,20031210,222300,188.67,188.67,188.66,188.67
GBPJPY,20031210,222400,188.68,188.68,188.68,188.68
GBPJPY,20031210,222600,188.67,188.67,188.67,188.67
GBPJPY,20031210,222800,188.68,188.68,188.68,188.68
GBPJPY,20031210,222900,188.67,188.67,188.67,188.67
GBPJPY,20031210,223300,188.66,188.66,188.66,188.66
GBPJPY,20031210,223400,188.65,188.65,188.62,188.62
GBPJPY,20031210,223500,188.61,188.63,188.60,188.62
GBPJPY,20031210,223600,188.61,188.61,188.61,188.61
GBPJPY,20031210,223700,188.62,188.65,188.61,188.65
GBPJPY,20031210,223800,188.64,188.64,188.64,188.64
GBPJPY,20031210,223900,188.65,188.75,188.65,188.75
GBPJPY,20031210,224000,188.77,188.81,188.77,188.81
GBPJPY,20031210,224200,188.82,188.90,188.82,188.90
GBPJPY,20031210,224300,188.89,188.89,188.87,188.87
GBPJPY,20031210,224400,188.88,188.88,188.88,188.88
GBPJPY,20031210,224500,188.89,188.91,188.89,188.91
GBPJPY,20031210,224600,188.90,188.90,188.88,188.88
GBPJPY,20031210,224700,188.87,188.87,188.87,188.87
GBPJPY,20031210,224800,188.88,188.89,188.88,188.89
GBPJPY,20031210,224900,188.90,188.90,188.87,188.87
GBPJPY,20031210,225000,188.86,188.86,188.84,188.84
GBPJPY,20031210,225100,188.83,188.83,188.83,188.83
GBPJPY,20031210,225200,188.82,188.84,188.82,188.84
GBPJPY,20031210,225300,188.85,188.86,188.85,188.86
GBPJPY,20031210,225400,188.85,188.86,188.85,188.86
GBPJPY,20031210,225600,188.87,188.92,188.87,188.92
GBPJPY,20031210,225700,188.93,188.96,188.93,188.96
GBPJPY,20031210,225800,188.97,188.97,188.97,188.97
GBPJPY,20031210,225900,188.98,188.98,188.95,188.96
GBPJPY,20031210,230000,188.97,188.97,188.96,188.96
GBPJPY,20031210,230100,188.95,188.95,188.95,188.95
GBPJPY,20031210,231100,188.93,188.93,188.93,188.93
GBPJPY,20031210,231400,188.92,188.92,188.91,188.91
GBPJPY,20031210,231500,188.90,188.90,188.89,188.89
GBPJPY,20031210,231600,188.90,188.90,188.90,188.90
GBPJPY,20031210,231700,188.91,188.92,188.90,188.92
GBPJPY,20031210,231800,188.93,188.94,188.93,188.94
GBPJPY,20031210,231900,188.95,188.95,188.92,188.93
GBPJPY,20031210,232000,188.92,188.93,188.92,188.93
GBPJPY,20031210,232100,188.94,188.95,188.93,188.94
GBPJPY,20031210,232200,188.93,188.93,188.93,188.93
GBPJPY,20031210,232300,188.92,188.92,188.92,188.92
GBPJPY,20031210,232400,188.91,188.91,188.90,188.90
GBPJPY,20031210,232500,188.89,188.89,188.88,188.88
GBPJPY,20031210,232700,188.89,188.90,188.88,188.88
GBPJPY,20031210,232800,188.87,188.87,188.86,188.86
GBPJPY,20031210,232900,188.85,188.85,188.85,188.85
GBPJPY,20031210,233000,188.86,188.88,188.86,188.87
GBPJPY,20031210,233100,188.86,188.86,188.85,188.86
GBPJPY,20031210,233200,188.85,188.85,188.85,188.85
GBPJPY,20031210,233300,188.86,188.86,188.85,188.85
GBPJPY,20031210,233400,188.84,188.84,188.83,188.83
GBPJPY,20031210,233500,188.82,188.85,188.81,188.85
GBPJPY,20031210,233600,188.84,188.84,188.84,188.84
GBPJPY,20031210,233700,188.83,188.84,188.83,188.83
GBPJPY,20031210,233800,188.84,188.84,188.84,188.84
GBPJPY,20031210,234100,188.83,188.85,188.83,188.85
GBPJPY,20031210,234200,188.84,188.84,188.81,188.81
GBPJPY,20031210,234300,188.82,188.83,188.82,188.83
GBPJPY,20031210,234400,188.82,188.82,188.81,188.81
GBPJPY,20031210,234500,188.82,188.82,188.81,188.81
GBPJPY,20031210,234600,188.82,188.85,188.82,188.84
GBPJPY,20031210,234700,188.85,188.85,188.85,188.85
GBPJPY,20031210,234900,188.86,188.86,188.85,188.85
GBPJPY,20031210,235000,188.84,188.86,188.84,188.86
GBPJPY,20031210,235100,188.85,188.85,188.84,188.84
GBPJPY,20031210,235200,188.85,188.85,188.84,188.85
GBPJPY,20031210,235300,188.84,188.85,188.84,188.85
GBPJPY,20031210,235400,188.84,188.85,188.84,188.85
GBPJPY,20031210,235500,188.84,188.85,188.84,188.84
GBPJPY,20031210,235600,188.85,188.86,188.85,188.86
GBPJPY,20031210,235700,188.87,188.87,188.87,188.87
GBPJPY,20031210,235800,188.88,188.90,188.88,188.90
GBPJPY,20031210,235900,188.89,188.89,188.88,188.88
GBPJPY,20031211,000000,188.87,188.88,188.87,188.88
CHFJPY,20031210,000100,84.83,84.83,84.82,84.82
CHFJPY,20031210,000200,84.81,84.81,84.81,84.81
CHFJPY,20031210,000300,84.82,84.82,84.82,84.82
CHFJPY,20031210,000400,84.81,84.81,84.80,84.80
CHFJPY,20031210,000800,84.81,84.81,84.81,84.81
CHFJPY,20031210,000900,84.80,84.81,84.80,84.81
CHFJPY,20031210,001200,84.80,84.81,84.80,84.81
CHFJPY,20031210,001400,84.82,84.82,84.82,84.82
CHFJPY,20031210,001500,84.83,84.83,84.83,84.83
CHFJPY,20031210,001700,84.82,84.83,84.82,84.82
CHFJPY,20031210,001800,84.83,84.84,84.82,84.84
CHFJPY,20031210,001900,84.83,84.84,84.83,84.84
CHFJPY,20031210,002000,84.85,84.85,84.85,84.85
CHFJPY,20031210,002100,84.84,84.85,84.84,84.85
CHFJPY,20031210,002200,84.84,84.84,84.84,84.84
CHFJPY,20031210,002300,84.83,84.83,84.83,84.83
CHFJPY,20031210,002400,84.84,84.84,84.84,84.84
CHFJPY,20031210,002500,84.85,84.85,84.84,84.84
CHFJPY,20031210,002600,84.85,84.85,84.85,84.85
CHFJPY,20031210,002800,84.84,84.84,84.84,84.84
CHFJPY,20031210,003000,84.85,84.85,84.84,84.84
CHFJPY,20031210,003200,84.85,84.85,84.84,84.84
CHFJPY,20031210,003400,84.83,84.83,84.83,84.83
CHFJPY,20031210,003600,84.84,84.84,84.83,84.83
CHFJPY,20031210,003700,84.84,84.87,84.84,84.87
CHFJPY,20031210,003800,84.86,84.87,84.86,84.87
CHFJPY,20031210,003900,84.86,84.86,84.86,84.86
CHFJPY,20031210,004000,84.85,84.85,84.85,84.85
CHFJPY,20031210,004100,84.84,84.84,84.82,84.83
CHFJPY,20031210,004200,84.82,84.82,84.80,84.80
CHFJPY,20031210,004300,84.81,84.81,84.81,84.81
CHFJPY,20031210,004600,84.80,84.80,84.80,84.80
CHFJPY,20031210,004800,84.79,84.79,84.78,84.79
CHFJPY,20031210,005000,84.78,84.79,84.76,84.77
CHFJPY,20031210,005100,84.78,84.78,84.76,84.76
CHFJPY,20031210,005200,84.77,84.77,84.77,84.77
CHFJPY,20031210,005300,84.76,84.76,84.76,84.76
CHFJPY,20031210,005400,84.77,84.78,84.77,84.77
CHFJPY,20031210,005700,84.76,84.76,84.76,84.76
CHFJPY,20031210,005800,84.77,84.77,84.76,84.77
CHFJPY,20031210,005900,84.76,84.76,84.76,84.76
CHFJPY,20031210,010200,84.75,84.75,84.75,84.75
CHFJPY,20031210,010300,84.74,84.74,84.71,84.71
CHFJPY,20031210,010400,84.70,84.71,84.70,84.71
CHFJPY,20031210,010500,84.70,84.71,84.70,84.71
CHFJPY,20031210,010600,84.70,84.70,84.69,84.69
CHFJPY,20031210,010900,84.70,84.70,84.70,84.70
CHFJPY,20031210,011000,84.71,84.72,84.71,84.72
CHFJPY,20031210,011300,84.73,84.73,84.73,84.73
CHFJPY,20031210,011400,84.72,84.73,84.72,84.73
CHFJPY,20031210,011600,84.74,84.74,84.74,84.74
CHFJPY,20031210,011800,84.75,84.75,84.75,84.75
CHFJPY,20031210,011900,84.76,84.76,84.76,84.76
CHFJPY,20031210,012000,84.77,84.77,84.77,84.77
CHFJPY,20031210,012100,84.76,84.76,84.76,84.76
CHFJPY,20031210,012200,84.77,84.77,84.77,84.77
CHFJPY,20031210,012300,84.78,84.78,84.78,84.78
CHFJPY,20031210,012400,84.77,84.78,84.77,84.78
CHFJPY,20031210,012700,84.79,84.81,84.79,84.81
CHFJPY,20031210,012800,84.80,84.81,84.80,84.81
CHFJPY,20031210,012900,84.82,84.84,84.82,84.84
CHFJPY,20031210,013100,84.83,84.84,84.83,84.84
CHFJPY,20031210,013400,84.83,84.83,84.83,84.83
CHFJPY,20031210,013500,84.82,84.82,84.82,84.82
CHFJPY,20031210,013600,84.81,84.81,84.78,84.80
CHFJPY,20031210,013700,84.79,84.79,84.77,84.77
CHFJPY,20031210,013800,84.76,84.77,84.76,84.77
CHFJPY,20031210,013900,84.76,84.77,84.76,84.76
CHFJPY,20031210,014000,84.75,84.76,84.75,84.75
CHFJPY,20031210,014100,84.76,84.76,84.75,84.75
CHFJPY,20031210,014200,84.74,84.74,84.74,84.74
CHFJPY,20031210,014300,84.75,84.76,84.74,84.76
CHFJPY,20031210,014400,84.75,84.75,84.73,84.73
CHFJPY,20031210,014500,84.72,84.72,84.70,84.70
CHFJPY,20031210,014600,84.69,84.70,84.69,84.70
CHFJPY,20031210,014700,84.71,84.71,84.70,84.70
CHFJPY,20031210,014800,84.69,84.69,84.69,84.69
CHFJPY,20031210,014900,84.70,84.70,84.69,84.70
CHFJPY,20031210,015000,84.71,84.71,84.70,84.70
CHFJPY,20031210,015100,84.71,84.71,84.70,84.70
CHFJPY,20031210,015300,84.69,84.70,84.69,84.70
CHFJPY,20031210,015400,84.71,84.71,84.70,84.71
CHFJPY,20031210,015600,84.70,84.71,84.69,84.69
CHFJPY,20031210,015700,84.68,84.68,84.68,84.68
CHFJPY,20031210,015800,84.67,84.70,84.67,84.70
CHFJPY,20031210,015900,84.69,84.69,84.69,84.69
CHFJPY,20031210,020100,84.68,84.69,84.68,84.69
CHFJPY,20031210,020300,84.70,84.70,84.70,84.70
CHFJPY,20031210,020400,84.69,84.71,84.69,84.71
CHFJPY,20031210,020500,84.70,84.70,84.67,84.68
CHFJPY,20031210,020600,84.67,84.67,84.67,84.67
CHFJPY,20031210,020800,84.68,84.68,84.67,84.67
CHFJPY,20031210,020900,84.68,84.68,84.67,84.67
CHFJPY,20031210,021100,84.66,84.66,84.65,84.66
CHFJPY,20031210,021300,84.67,84.67,84.66,84.66
CHFJPY,20031210,021400,84.65,84.67,84.65,84.67
CHFJPY,20031210,021500,84.66,84.67,84.66,84.67
CHFJPY,20031210,021600,84.68,84.68,84.67,84.67
CHFJPY,20031210,021800,84.66,84.66,84.65,84.66
CHFJPY,20031210,021900,84.65,84.65,84.65,84.65
CHFJPY,20031210,022000,84.66,84.66,84.66,84.66
CHFJPY,20031210,022100,84.67,84.67,84.66,84.66
CHFJPY,20031210,022300,84.67,84.67,84.65,84.66
CHFJPY,20031210,022400,84.67,84.68,84.67,84.68
CHFJPY,20031210,022500,84.67,84.71,84.67,84.70
CHFJPY,20031210,022600,84.71,84.71,84.70,84.70
CHFJPY,20031210,022700,84.69,84.69,84.68,84.69
CHFJPY,20031210,022900,84.68,84.68,84.68,84.68
CHFJPY,20031210,023000,84.69,84.69,84.68,84.69
CHFJPY,20031210,023100,84.68,84.69,84.68,84.68
CHFJPY,20031210,023200,84.67,84.68,84.67,84.67
CHFJPY,20031210,023300,84.66,84.67,84.66,84.67
CHFJPY,20031210,023400,84.66,84.66,84.66,84.66
CHFJPY,20031210,023500,84.65,84.65,84.62,84.64
CHFJPY,20031210,023600,84.65,84.65,84.65,84.65
CHFJPY,20031210,023700,84.66,84.66,84.64,84.64
CHFJPY,20031210,023800,84.65,84.65,84.64,84.65
CHFJPY,20031210,023900,84.64,84.65,84.64,84.65
CHFJPY,20031210,024000,84.64,84.65,84.63,84.63
CHFJPY,20031210,024100,84.62,84.62,84.62,84.62
CHFJPY,20031210,024200,84.63,84.63,84.63,84.63
CHFJPY,20031210,024300,84.64,84.64,84.63,84.63
CHFJPY,20031210,024400,84.64,84.65,84.64,84.65
CHFJPY,20031210,024500,84.64,84.65,84.63,84.63
CHFJPY,20031210,024600,84.62,84.65,84.62,84.65
CHFJPY,20031210,024700,84.64,84.66,84.64,84.65
CHFJPY,20031210,024800,84.64,84.65,84.64,84.65
CHFJPY,20031210,024900,84.64,84.65,84.64,84.64
CHFJPY,20031210,025000,84.63,84.64,84.63,84.63
CHFJPY,20031210,025100,84.64,84.65,84.64,84.64
CHFJPY,20031210,025200,84.65,84.65,84.64,84.64
CHFJPY,20031210,025400,84.63,84.63,84.63,84.63
CHFJPY,20031210,025500,84.62,84.64,84.62,84.64
CHFJPY,20031210,025600,84.63,84.63,84.63,84.63
CHFJPY,20031210,025700,84.62,84.63,84.62,84.62
CHFJPY,20031210,025800,84.63,84.63,84.63,84.63
CHFJPY,20031210,025900,84.64,84.64,84.63,84.63
CHFJPY,20031210,030000,84.62,84.64,84.62,84.63
CHFJPY,20031210,030200,84.62,84.62,84.62,84.62
CHFJPY,20031210,030300,84.63,84.64,84.63,84.64
CHFJPY,20031210,030400,84.65,84.65,84.63,84.65
CHFJPY,20031210,030500,84.64,84.64,84.63,84.64
CHFJPY,20031210,030600,84.65,84.65,84.65,84.65
CHFJPY,20031210,030800,84.66,84.67,84.66,84.67
CHFJPY,20031210,031000,84.68,84.68,84.68,84.68
CHFJPY,20031210,031100,84.69,84.69,84.69,84.69
CHFJPY,20031210,031300,84.70,84.70,84.70,84.70
CHFJPY,20031210,031400,84.69,84.70,84.69,84.70
CHFJPY,20031210,031500,84.71,84.73,84.71,84.72
CHFJPY,20031210,031600,84.73,84.73,84.72,84.73
CHFJPY,20031210,031700,84.74,84.74,84.73,84.73
CHFJPY,20031210,031800,84.74,84.74,84.72,84.72
CHFJPY,20031210,031900,84.73,84.73,84.72,84.72
CHFJPY,20031210,032000,84.73,84.73,84.73,84.73
CHFJPY,20031210,032100,84.72,84.73,84.72,84.73
CHFJPY,20031210,032200,84.72,84.72,84.72,84.72
CHFJPY,20031210,032400,84.73,84.74,84.73,84.74
CHFJPY,20031210,032500,84.73,84.73,84.73,84.73
CHFJPY,20031210,033000,84.73,84.73,84.73,84.73
CHFJPY,20031210,033300,84.74,84.74,84.74,84.74
CHFJPY,20031210,033500,84.73,84.74,84.73,84.74
CHFJPY,20031210,034000,84.74,84.74,84.74,84.74
CHFJPY,20031210,034100,84.75,84.75,84.74,84.75
CHFJPY,20031210,034200,84.76,84.77,84.76,84.76
CHFJPY,20031210,034300,84.75,84.75,84.74,84.75
CHFJPY,20031210,034400,84.74,84.74,84.74,84.74
CHFJPY,20031210,034500,84.75,84.75,84.74,84.74
CHFJPY,20031210,034600,84.73,84.73,84.73,84.73
CHFJPY,20031210,034800,84.72,84.72,84.72,84.72
CHFJPY,20031210,034900,84.73,84.73,84.73,84.73
CHFJPY,20031210,035100,84.72,84.73,84.72,84.73
CHFJPY,20031210,035600,84.73,84.73,84.73,84.73
CHFJPY,20031210,035900,84.74,84.74,84.73,84.73
CHFJPY,20031210,040000,84.74,84.74,84.73,84.73
CHFJPY,20031210,040500,84.73,84.73,84.71,84.71
CHFJPY,20031210,040600,84.70,84.70,84.70,84.70
CHFJPY,20031210,040700,84.69,84.69,84.69,84.69
CHFJPY,20031210,041000,84.70,84.70,84.70,84.70
CHFJPY,20031210,041100,84.69,84.70,84.69,84.70
CHFJPY,20031210,041200,84.69,84.69,84.69,84.69
CHFJPY,20031210,041400,84.70,84.70,84.69,84.69
CHFJPY,20031210,041600,84.68,84.68,84.68,84.68
CHFJPY,20031210,041800,84.67,84.67,84.67,84.67
CHFJPY,20031210,041900,84.68,84.68,84.68,84.68
CHFJPY,20031210,042100,84.67,84.68,84.67,84.67
CHFJPY,20031210,042200,84.68,84.68,84.68,84.68
CHFJPY,20031210,042300,84.69,84.71,84.69,84.71
CHFJPY,20031210,042400,84.72,84.72,84.72,84.72
CHFJPY,20031210,042500,84.71,84.72,84.71,84.72
CHFJPY,20031210,042600,84.73,84.73,84.72,84.72
CHFJPY,20031210,042700,84.73,84.73,84.72,84.72
CHFJPY,20031210,042900,84.71,84.71,84.71,84.71
CHFJPY,20031210,043000,84.72,84.72,84.72,84.72
CHFJPY,20031210,043100,84.71,84.71,84.71,84.71
CHFJPY,20031210,043200,84.72,84.72,84.72,84.72
CHFJPY,20031210,043300,84.71,84.71,84.70,84.70
CHFJPY,20031210,043400,84.69,84.69,84.68,84.69
CHFJPY,20031210,043500,84.68,84.68,84.66,84.66
CHFJPY,20031210,043600,84.65,84.65,84.64,84.64
CHFJPY,20031210,043700,84.65,84.65,84.64,84.64
CHFJPY,20031210,043800,84.65,84.65,84.65,84.65
CHFJPY,20031210,044000,84.64,84.64,84.63,84.63
CHFJPY,20031210,044100,84.64,84.64,84.64,84.64
CHFJPY,20031210,044200,84.65,84.65,84.65,84.65
CHFJPY,20031210,044300,84.66,84.68,84.66,84.66
CHFJPY,20031210,044400,84.65,84.65,84.65,84.65
CHFJPY,20031210,044600,84.64,84.65,84.64,84.64
CHFJPY,20031210,044700,84.65,84.66,84.64,84.65
CHFJPY,20031210,044800,84.66,84.67,84.66,84.67
CHFJPY,20031210,044900,84.68,84.68,84.67,84.67
CHFJPY,20031210,045000,84.68,84.68,84.67,84.68
CHFJPY,20031210,045100,84.69,84.69,84.69,84.69
CHFJPY,20031210,045500,84.70,84.70,84.70,84.70
CHFJPY,20031210,045600,84.71,84.71,84.71,84.71
CHFJPY,20031210,045800,84.70,84.71,84.70,84.71
CHFJPY,20031210,050200,84.70,84.71,84.69,84.69
CHFJPY,20031210,050300,84.68,84.69,84.68,84.69
CHFJPY,20031210,050400,84.68,84.68,84.68,84.68
CHFJPY,20031210,050600,84.67,84.68,84.67,84.68
CHFJPY,20031210,050700,84.67,84.67,84.66,84.66
CHFJPY,20031210,050800,84.65,84.65,84.65,84.65
CHFJPY,20031210,050900,84.64,84.65,84.63,84.64
CHFJPY,20031210,051000,84.63,84.63,84.62,84.62
CHFJPY,20031210,051100,84.63,84.64,84.63,84.64
CHFJPY,20031210,051200,84.65,84.65,84.64,84.64
CHFJPY,20031210,051300,84.63,84.64,84.63,84.64
CHFJPY,20031210,051400,84.65,84.65,84.64,84.64
CHFJPY,20031210,051500,84.65,84.65,84.64,84.65
CHFJPY,20031210,051800,84.66,84.66,84.66,84.66
CHFJPY,20031210,052000,84.65,84.66,84.65,84.65
CHFJPY,20031210,052100,84.66,84.66,84.66,84.66
CHFJPY,20031210,052300,84.65,84.66,84.65,84.66
CHFJPY,20031210,052400,84.67,84.67,84.67,84.67
CHFJPY,20031210,052500,84.68,84.68,84.67,84.67
CHFJPY,20031210,052700,84.66,84.67,84.66,84.66
CHFJPY,20031210,052800,84.65,84.66,84.65,84.65
CHFJPY,20031210,052900,84.66,84.66,84.65,84.65
CHFJPY,20031210,053000,84.64,84.64,84.64,84.64
CHFJPY,20031210,053100,84.65,84.65,84.64,84.64
CHFJPY,20031210,053200,84.65,84.65,84.65,84.65
CHFJPY,20031210,053300,84.64,84.64,84.64,84.64
CHFJPY,20031210,053700,84.65,84.65,84.65,84.65
CHFJPY,20031210,053800,84.64,84.65,84.64,84.64
CHFJPY,20031210,053900,84.65,84.65,84.64,84.64
CHFJPY,20031210,054000,84.65,84.65,84.64,84.64
CHFJPY,20031210,054100,84.65,84.66,84.65,84.65
CHFJPY,20031210,054200,84.66,84.66,84.65,84.66
CHFJPY,20031210,054300,84.65,84.66,84.65,84.66
CHFJPY,20031210,054500,84.65,84.65,84.65,84.65
CHFJPY,20031210,054700,84.66,84.66,84.65,84.65
CHFJPY,20031210,054900,84.64,84.65,84.64,84.65
CHFJPY,20031210,055200,84.66,84.66,84.66,84.66
CHFJPY,20031210,055300,84.65,84.65,84.65,84.65
CHFJPY,20031210,055400,84.66,84.66,84.66,84.66
CHFJPY,20031210,055500,84.65,84.65,84.65,84.65
CHFJPY,20031210,055600,84.66,84.66,84.65,84.66
CHFJPY,20031210,055800,84.65,84.65,84.64,84.65
CHFJPY,20031210,060100,84.66,84.66,84.65,84.66
CHFJPY,20031210,060200,84.65,84.65,84.65,84.65
CHFJPY,20031210,060300,84.66,84.66,84.65,84.65
CHFJPY,20031210,060800,84.65,84.65,84.65,84.65
CHFJPY,20031210,061300,84.65,84.66,84.65,84.66
CHFJPY,20031210,061400,84.65,84.66,84.65,84.66
CHFJPY,20031210,061500,84.67,84.67,84.66,84.66
CHFJPY,20031210,061600,84.67,84.67,84.67,84.67
CHFJPY,20031210,061900,84.66,84.67,84.66,84.67
CHFJPY,20031210,062200,84.66,84.66,84.65,84.66
CHFJPY,20031210,062400,84.67,84.67,84.66,84.67
CHFJPY,20031210,062600,84.66,84.67,84.66,84.67
CHFJPY,20031210,062900,84.68,84.68,84.68,84.68
CHFJPY,20031210,063200,84.69,84.69,84.68,84.69
CHFJPY,20031210,063300,84.70,84.70,84.69,84.69
CHFJPY,20031210,063800,84.70,84.70,84.70,84.70
CHFJPY,20031210,063900,84.69,84.70,84.69,84.70
CHFJPY,20031210,064000,84.69,84.69,84.68,84.68
CHFJPY,20031210,064100,84.69,84.69,84.68,84.68
CHFJPY,20031210,064400,84.67,84.67,84.66,84.67
CHFJPY,20031210,064500,84.66,84.66,84.66,84.66
CHFJPY,20031210,064600,84.67,84.67,84.67,84.67
CHFJPY,20031210,064700,84.66,84.67,84.66,84.67
CHFJPY,20031210,065000,84.66,84.67,84.66,84.66
CHFJPY,20031210,065100,84.67,84.67,84.66,84.66
CHFJPY,20031210,065200,84.65,84.66,84.65,84.65
CHFJPY,20031210,065300,84.64,84.64,84.64,84.64
CHFJPY,20031210,065400,84.65,84.65,84.63,84.63
CHFJPY,20031210,065500,84.62,84.63,84.62,84.63
CHFJPY,20031210,065600,84.62,84.64,84.62,84.64
CHFJPY,20031210,065700,84.65,84.65,84.63,84.64
CHFJPY,20031210,065800,84.63,84.64,84.63,84.64
CHFJPY,20031210,065900,84.65,84.65,84.64,84.65
CHFJPY,20031210,070000,84.66,84.66,84.65,84.66
CHFJPY,20031210,070100,84.65,84.66,84.65,84.66
CHFJPY,20031210,070200,84.65,84.66,84.65,84.66
CHFJPY,20031210,070300,84.67,84.67,84.65,84.65
CHFJPY,20031210,070400,84.66,84.66,84.65,84.66
CHFJPY,20031210,070500,84.67,84.68,84.67,84.68
CHFJPY,20031210,070600,84.69,84.69,84.69,84.69
CHFJPY,20031210,070700,84.70,84.70,84.69,84.69
CHFJPY,20031210,070800,84.70,84.70,84.67,84.67
CHFJPY,20031210,071000,84.66,84.66,84.66,84.66
CHFJPY,20031210,071100,84.65,84.65,84.65,84.65
CHFJPY,20031210,071200,84.66,84.66,84.65,84.66
CHFJPY,20031210,071300,84.65,84.65,84.64,84.64
CHFJPY,20031210,071400,84.65,84.65,84.65,84.65
CHFJPY,20031210,071500,84.64,84.64,84.61,84.61
CHFJPY,20031210,071600,84.60,84.61,84.60,84.60
CHFJPY,20031210,071700,84.61,84.61,84.60,84.60
CHFJPY,20031210,071800,84.61,84.62,84.61,84.61
CHFJPY,20031210,071900,84.62,84.62,84.61,84.61
CHFJPY,20031210,072000,84.62,84.62,84.61,84.61
CHFJPY,20031210,072100,84.62,84.62,84.62,84.62
CHFJPY,20031210,072200,84.63,84.63,84.63,84.63
CHFJPY,20031210,072300,84.62,84.64,84.62,84.64
CHFJPY,20031210,072500,84.63,84.63,84.61,84.61
CHFJPY,20031210,072600,84.62,84.62,84.61,84.62
CHFJPY,20031210,072700,84.63,84.63,84.61,84.62
CHFJPY,20031210,072900,84.63,84.63,84.61,84.61
CHFJPY,20031210,073000,84.62,84.62,84.61,84.62
CHFJPY,20031210,073100,84.61,84.61,84.61,84.61
CHFJPY,20031210,073400,84.62,84.62,84.61,84.61
CHFJPY,20031210,073700,84.60,84.61,84.60,84.61
CHFJPY,20031210,073800,84.62,84.63,84.62,84.62
CHFJPY,20031210,073900,84.63,84.63,84.62,84.62
CHFJPY,20031210,074100,84.63,84.63,84.62,84.62
CHFJPY,20031210,074200,84.63,84.63,84.61,84.61
CHFJPY,20031210,074300,84.62,84.62,84.61,84.61
CHFJPY,20031210,074600,84.60,84.62,84.60,84.62
CHFJPY,20031210,074700,84.61,84.62,84.61,84.61
CHFJPY,20031210,074900,84.62,84.62,84.61,84.61
CHFJPY,20031210,075000,84.62,84.62,84.59,84.59
CHFJPY,20031210,075100,84.58,84.60,84.58,84.60
CHFJPY,20031210,075200,84.59,84.59,84.57,84.58
CHFJPY,20031210,075300,84.57,84.57,84.57,84.57
CHFJPY,20031210,075400,84.56,84.57,84.56,84.56
CHFJPY,20031210,075500,84.57,84.58,84.57,84.58
CHFJPY,20031210,075600,84.57,84.58,84.57,84.57
CHFJPY,20031210,075700,84.58,84.60,84.58,84.60
CHFJPY,20031210,075800,84.59,84.60,84.59,84.60
CHFJPY,20031210,075900,84.59,84.59,84.58,84.58
CHFJPY,20031210,080000,84.57,84.57,84.54,84.54
CHFJPY,20031210,080100,84.55,84.55,84.53,84.53
CHFJPY,20031210,080200,84.52,84.53,84.52,84.52
CHFJPY,20031210,080300,84.53,84.53,84.52,84.52
CHFJPY,20031210,080400,84.53,84.53,84.50,84.50
CHFJPY,20031210,080500,84.51,84.53,84.51,84.53
CHFJPY,20031210,080600,84.52,84.53,84.49,84.49
CHFJPY,20031210,080700,84.48,84.52,84.48,84.52
CHFJPY,20031210,080800,84.51,84.51,84.47,84.47
CHFJPY,20031210,080900,84.46,84.48,84.46,84.48
CHFJPY,20031210,081000,84.49,84.49,84.46,84.47
CHFJPY,20031210,081100,84.46,84.47,84.45,84.47
CHFJPY,20031210,081200,84.46,84.49,84.46,84.48
CHFJPY,20031210,081300,84.47,84.48,84.47,84.48
CHFJPY,20031210,081400,84.47,84.49,84.47,84.49
CHFJPY,20031210,081500,84.48,84.48,84.47,84.47
CHFJPY,20031210,081600,84.48,84.48,84.47,84.48
CHFJPY,20031210,081700,84.47,84.50,84.47,84.50
CHFJPY,20031210,081800,84.51,84.53,84.51,84.52
CHFJPY,20031210,081900,84.51,84.51,84.50,84.50
CHFJPY,20031210,082000,84.51,84.51,84.49,84.50
CHFJPY,20031210,082100,84.51,84.53,84.50,84.52
CHFJPY,20031210,082200,84.53,84.53,84.51,84.52
CHFJPY,20031210,082300,84.53,84.53,84.52,84.52
CHFJPY,20031210,082400,84.51,84.52,84.51,84.52
CHFJPY,20031210,082500,84.53,84.53,84.52,84.53
CHFJPY,20031210,082700,84.52,84.52,84.50,84.51
CHFJPY,20031210,082800,84.50,84.51,84.48,84.49
CHFJPY,20031210,082900,84.50,84.51,84.49,84.49
CHFJPY,20031210,083000,84.48,84.49,84.47,84.49
CHFJPY,20031210,083100,84.48,84.48,84.47,84.47
CHFJPY,20031210,083200,84.46,84.48,84.46,84.46
CHFJPY,20031210,083300,84.47,84.47,84.44,84.46
CHFJPY,20031210,083400,84.44,84.45,84.43,84.45
CHFJPY,20031210,083500,84.44,84.45,84.44,84.45
CHFJPY,20031210,083600,84.46,84.61,84.46,84.61
CHFJPY,20031210,083700,84.60,84.69,84.60,84.68
CHFJPY,20031210,083800,84.67,84.73,84.66,84.72
CHFJPY,20031210,083900,84.75,84.82,84.74,84.81
CHFJPY,20031210,084000,84.77,84.78,84.75,84.78
CHFJPY,20031210,084100,84.83,84.94,84.83,84.93
CHFJPY,20031210,084200,84.94,85.05,84.93,85.01
CHFJPY,20031210,084300,85.04,85.15,85.04,85.11
CHFJPY,20031210,084400,85.13,85.22,85.13,85.16
CHFJPY,20031210,084500,85.20,85.20,85.06,85.08
CHFJPY,20031210,084600,85.07,85.19,85.07,85.19
CHFJPY,20031210,084700,85.20,85.32,85.20,85.31
CHFJPY,20031210,084800,85.28,85.35,85.26,85.35
CHFJPY,20031210,084900,85.36,85.36,85.29,85.34
CHFJPY,20031210,085000,85.31,85.35,85.29,85.32
CHFJPY,20031210,085100,85.33,85.39,85.33,85.36
CHFJPY,20031210,085200,85.37,85.37,85.29,85.32
CHFJPY,20031210,085300,85.31,85.31,85.27,85.28
CHFJPY,20031210,085400,85.27,85.28,85.22,85.22
CHFJPY,20031210,085500,85.21,85.21,85.18,85.19
CHFJPY,20031210,085600,85.18,85.18,85.14,85.15
CHFJPY,20031210,085700,85.14,85.22,85.14,85.22
CHFJPY,20031210,085800,85.23,85.38,85.23,85.36
CHFJPY,20031210,085900,85.35,85.35,85.31,85.35
CHFJPY,20031210,090000,85.36,85.38,85.36,85.37
CHFJPY,20031210,090100,85.36,85.36,85.26,85.31
CHFJPY,20031210,090200,85.30,85.35,85.29,85.35
CHFJPY,20031210,090300,85.36,85.36,85.34,85.35
CHFJPY,20031210,090400,85.36,85.36,85.32,85.35
CHFJPY,20031210,090500,85.36,85.37,85.35,85.37
CHFJPY,20031210,090600,85.36,85.37,85.33,85.35
CHFJPY,20031210,090700,85.34,85.34,85.30,85.30
CHFJPY,20031210,090800,85.29,85.29,85.26,85.27
CHFJPY,20031210,090900,85.28,85.31,85.28,85.30
CHFJPY,20031210,091000,85.31,85.31,85.27,85.27
CHFJPY,20031210,091100,85.26,85.28,85.25,85.26
CHFJPY,20031210,091200,85.25,85.26,85.24,85.24
CHFJPY,20031210,091300,85.25,85.25,85.24,85.25
CHFJPY,20031210,091400,85.26,85.27,85.26,85.26
CHFJPY,20031210,091500,85.25,85.25,85.24,85.25
CHFJPY,20031210,091600,85.26,85.26,85.25,85.26
CHFJPY,20031210,091700,85.25,85.27,85.25,85.26
CHFJPY,20031210,091800,85.27,85.27,85.26,85.26
CHFJPY,20031210,091900,85.27,85.27,85.25,85.26
CHFJPY,20031210,092000,85.27,85.28,85.26,85.26
CHFJPY,20031210,092100,85.27,85.27,85.23,85.24
CHFJPY,20031210,092200,85.23,85.23,85.23,85.23
CHFJPY,20031210,092300,85.24,85.24,85.22,85.22
CHFJPY,20031210,092400,85.21,85.23,85.20,85.22
CHFJPY,20031210,092500,85.23,85.23,85.20,85.20
CHFJPY,20031210,092600,85.19,85.19,85.19,85.19
CHFJPY,20031210,092700,85.18,85.18,85.16,85.16
CHFJPY,20031210,092800,85.17,85.17,85.16,85.16
CHFJPY,20031210,092900,85.17,85.22,85.17,85.22
CHFJPY,20031210,093000,85.21,85.21,85.20,85.21
CHFJPY,20031210,093100,85.22,85.22,85.21,85.22
CHFJPY,20031210,093200,85.21,85.22,85.21,85.21
CHFJPY,20031210,093300,85.22,85.23,85.21,85.21
CHFJPY,20031210,093400,85.20,85.21,85.18,85.19
CHFJPY,20031210,093500,85.20,85.20,85.20,85.20
CHFJPY,20031210,093600,85.21,85.21,85.20,85.21
CHFJPY,20031210,093700,85.22,85.22,85.20,85.20
CHFJPY,20031210,093800,85.19,85.19,85.18,85.18
CHFJPY,20031210,093900,85.17,85.17,85.17,85.17
CHFJPY,20031210,094000,85.16,85.18,85.16,85.17
CHFJPY,20031210,094100,85.16,85.17,85.15,85.17
CHFJPY,20031210,094200,85.16,85.18,85.16,85.18
CHFJPY,20031210,094300,85.17,85.17,85.15,85.17
CHFJPY,20031210,094400,85.16,85.18,85.16,85.18
CHFJPY,20031210,094500,85.19,85.21,85.19,85.21
CHFJPY,20031210,094600,85.20,85.21,85.20,85.21
CHFJPY,20031210,094700,85.20,85.23,85.20,85.23
CHFJPY,20031210,094800,85.22,85.26,85.22,85.25
CHFJPY,20031210,094900,85.24,85.25,85.23,85.23
CHFJPY,20031210,095000,85.22,85.23,85.22,85.22
CHFJPY,20031210,095100,85.21,85.22,85.21,85.22
CHFJPY,20031210,095200,85.23,85.26,85.23,85.25
CHFJPY,20031210,095300,85.24,85.24,85.23,85.23
CHFJPY,20031210,095500,85.22,85.22,85.22,85.22
CHFJPY,20031210,095600,85.23,85.23,85.21,85.23
CHFJPY,20031210,095700,85.24,85.24,85.24,85.24
CHFJPY,20031210,095800,85.23,85.23,85.22,85.23
CHFJPY,20031210,095900,85.24,85.24,85.23,85.24
CHFJPY,20031210,100000,85.25,85.25,85.23,85.23
CHFJPY,20031210,100100,85.24,85.25,85.24,85.24
CHFJPY,20031210,100200,85.25,85.28,85.25,85.26
CHFJPY,20031210,100300,85.27,85.30,85.27,85.30
CHFJPY,20031210,100400,85.31,85.33,85.31,85.32
CHFJPY,20031210,100500,85.33,85.34,85.33,85.34
CHFJPY,20031210,100600,85.33,85.34,85.33,85.34
CHFJPY,20031210,100700,85.35,85.35,85.33,85.34
CHFJPY,20031210,100800,85.33,85.34,85.33,85.34
CHFJPY,20031210,100900,85.33,85.35,85.33,85.35
CHFJPY,20031210,101000,85.34,85.35,85.34,85.34
CHFJPY,20031210,101100,85.33,85.33,85.28,85.28
CHFJPY,20031210,101200,85.29,85.29,85.27,85.28
CHFJPY,20031210,101300,85.29,85.30,85.29,85.30
CHFJPY,20031210,101400,85.31,85.33,85.31,85.31
CHFJPY,20031210,101500,85.32,85.33,85.31,85.32
CHFJPY,20031210,101600,85.33,85.34,85.33,85.34
CHFJPY,20031210,101700,85.33,85.34,85.33,85.33
CHFJPY,20031210,101800,85.34,85.34,85.31,85.31
CHFJPY,20031210,101900,85.30,85.32,85.30,85.32
CHFJPY,20031210,102000,85.31,85.33,85.31,85.33
CHFJPY,20031210,102100,85.32,85.32,85.32,85.32
CHFJPY,20031210,102200,85.33,85.35,85.32,85.32
CHFJPY,20031210,102300,85.33,85.33,85.31,85.31
CHFJPY,20031210,102500,85.32,85.34,85.32,85.34
CHFJPY,20031210,102600,85.33,85.36,85.33,85.36
CHFJPY,20031210,102700,85.37,85.44,85.37,85.44
CHFJPY,20031210,102800,85.43,85.43,85.40,85.40
CHFJPY,20031210,102900,85.39,85.41,85.39,85.41
CHFJPY,20031210,103000,85.42,85.42,85.40,85.41
CHFJPY,20031210,103100,85.42,85.42,85.41,85.41
CHFJPY,20031210,103200,85.40,85.43,85.40,85.43
CHFJPY,20031210,103300,85.44,85.44,85.42,85.44
CHFJPY,20031210,103400,85.43,85.44,85.42,85.42
CHFJPY,20031210,103600,85.41,85.41,85.41,85.41
CHFJPY,20031210,103700,85.40,85.40,85.40,85.40
CHFJPY,20031210,103800,85.41,85.42,85.41,85.42
CHFJPY,20031210,103900,85.43,85.43,85.42,85.42
CHFJPY,20031210,104000,85.41,85.42,85.41,85.42
CHFJPY,20031210,104100,85.43,85.43,85.43,85.43
CHFJPY,20031210,104200,85.44,85.46,85.44,85.46
CHFJPY,20031210,104300,85.47,85.47,85.47,85.47
CHFJPY,20031210,104400,85.48,85.49,85.47,85.47
CHFJPY,20031210,104500,85.48,85.50,85.48,85.50
CHFJPY,20031210,104600,85.51,85.52,85.51,85.52
CHFJPY,20031210,104700,85.53,85.55,85.52,85.52
CHFJPY,20031210,104800,85.51,85.52,85.50,85.51
CHFJPY,20031210,104900,85.50,85.50,85.48,85.48
CHFJPY,20031210,105000,85.49,85.49,85.48,85.48
CHFJPY,20031210,105100,85.49,85.49,85.48,85.49
CHFJPY,20031210,105200,85.50,85.50,85.50,85.50
CHFJPY,20031210,105400,85.51,85.51,85.50,85.50
CHFJPY,20031210,105500,85.51,85.51,85.50,85.50
CHFJPY,20031210,105600,85.51,85.51,85.51,85.51
CHFJPY,20031210,105700,85.50,85.51,85.50,85.50
CHFJPY,20031210,105800,85.49,85.50,85.49,85.49
CHFJPY,20031210,105900,85.48,85.49,85.48,85.49
CHFJPY,20031210,110000,85.48,85.50,85.48,85.50
CHFJPY,20031210,110100,85.51,85.52,85.48,85.48
CHFJPY,20031210,110200,85.47,85.50,85.47,85.49
CHFJPY,20031210,110300,85.50,85.50,85.48,85.48
CHFJPY,20031210,110400,85.49,85.49,85.47,85.47
CHFJPY,20031210,110500,85.46,85.46,85.45,85.45
CHFJPY,20031210,110600,85.44,85.44,85.42,85.44
CHFJPY,20031210,110700,85.43,85.44,85.43,85.44
CHFJPY,20031210,110800,85.43,85.44,85.43,85.44
CHFJPY,20031210,110900,85.45,85.45,85.44,85.45
CHFJPY,20031210,111000,85.46,85.46,85.43,85.43
CHFJPY,20031210,111100,85.42,85.43,85.40,85.43
CHFJPY,20031210,111200,85.44,85.46,85.44,85.44
CHFJPY,20031210,111300,85.45,85.46,85.45,85.46
CHFJPY,20031210,111400,85.45,85.50,85.45,85.50
CHFJPY,20031210,111500,85.51,85.52,85.49,85.49
CHFJPY,20031210,111600,85.48,85.48,85.46,85.46
CHFJPY,20031210,111700,85.45,85.46,85.45,85.46
CHFJPY,20031210,111800,85.47,85.48,85.47,85.47
CHFJPY,20031210,111900,85.48,85.48,85.47,85.48
CHFJPY,20031210,112000,85.49,85.50,85.48,85.50
CHFJPY,20031210,112100,85.49,85.50,85.49,85.49
CHFJPY,20031210,112200,85.50,85.50,85.49,85.49
CHFJPY,20031210,112400,85.48,85.48,85.48,85.48
CHFJPY,20031210,112500,85.47,85.47,85.47,85.47
CHFJPY,20031210,112600,85.46,85.46,85.45,85.45
CHFJPY,20031210,112700,85.44,85.46,85.44,85.46
CHFJPY,20031210,112800,85.45,85.47,85.45,85.47
CHFJPY,20031210,112900,85.48,85.48,85.47,85.47
CHFJPY,20031210,113000,85.48,85.49,85.47,85.48
CHFJPY,20031210,113100,85.47,85.47,85.46,85.46
CHFJPY,20031210,113200,85.47,85.48,85.47,85.48
CHFJPY,20031210,113300,85.47,85.48,85.47,85.47
CHFJPY,20031210,113400,85.46,85.46,85.45,85.46
CHFJPY,20031210,113500,85.47,85.48,85.46,85.48
CHFJPY,20031210,113600,85.49,85.49,85.49,85.49
CHFJPY,20031210,113700,85.50,85.50,85.48,85.48
CHFJPY,20031210,113800,85.47,85.47,85.45,85.46
CHFJPY,20031210,113900,85.45,85.46,85.45,85.46
CHFJPY,20031210,114000,85.45,85.46,85.44,85.46
CHFJPY,20031210,114100,85.45,85.45,85.43,85.45
CHFJPY,20031210,114300,85.46,85.46,85.46,85.46
CHFJPY,20031210,114400,85.45,85.47,85.45,85.47
CHFJPY,20031210,114500,85.46,85.47,85.46,85.47
CHFJPY,20031210,114600,85.48,85.48,85.47,85.47
CHFJPY,20031210,114800,85.48,85.48,85.45,85.45
CHFJPY,20031210,114900,85.46,85.47,85.45,85.46
CHFJPY,20031210,115000,85.45,85.46,85.44,85.46
CHFJPY,20031210,115100,85.47,85.48,85.47,85.47
CHFJPY,20031210,115200,85.48,85.48,85.48,85.48
CHFJPY,20031210,115300,85.49,85.49,85.48,85.49
CHFJPY,20031210,115400,85.50,85.51,85.49,85.51
CHFJPY,20031210,115500,85.50,85.51,85.50,85.51
CHFJPY,20031210,115700,85.52,85.52,85.48,85.48
CHFJPY,20031210,115800,85.49,85.50,85.49,85.50
CHFJPY,20031210,120000,85.49,85.49,85.48,85.49
CHFJPY,20031210,120100,85.50,85.51,85.49,85.50
CHFJPY,20031210,120200,85.49,85.52,85.49,85.51
CHFJPY,20031210,120300,85.52,85.54,85.51,85.54
CHFJPY,20031210,120400,85.53,85.54,85.53,85.54
CHFJPY,20031210,120600,85.53,85.54,85.53,85.53
CHFJPY,20031210,120700,85.54,85.54,85.52,85.52
CHFJPY,20031210,120800,85.53,85.54,85.53,85.54
CHFJPY,20031210,120900,85.55,85.56,85.55,85.56
CHFJPY,20031210,121000,85.57,85.57,85.55,85.55
CHFJPY,20031210,121100,85.56,85.56,85.55,85.55
CHFJPY,20031210,121200,85.54,85.56,85.53,85.54
CHFJPY,20031210,121300,85.53,85.55,85.53,85.54
CHFJPY,20031210,121400,85.55,85.55,85.54,85.55
CHFJPY,20031210,121500,85.54,85.55,85.54,85.55
CHFJPY,20031210,121600,85.56,85.56,85.55,85.55
CHFJPY,20031210,121700,85.54,85.54,85.54,85.54
CHFJPY,20031210,121800,85.53,85.54,85.52,85.54
CHFJPY,20031210,121900,85.53,85.53,85.53,85.53
CHFJPY,20031210,122000,85.52,85.52,85.51,85.51
CHFJPY,20031210,122100,85.50,85.51,85.50,85.51
CHFJPY,20031210,122200,85.50,85.51,85.50,85.50
CHFJPY,20031210,122300,85.51,85.51,85.50,85.51
CHFJPY,20031210,122400,85.50,85.51,85.50,85.51
CHFJPY,20031210,122500,85.50,85.51,85.50,85.51
CHFJPY,20031210,122600,85.52,85.52,85.51,85.51
CHFJPY,20031210,122700,85.52,85.54,85.52,85.53
CHFJPY,20031210,122800,85.52,85.53,85.52,85.53
CHFJPY,20031210,122900,85.54,85.56,85.54,85.56
CHFJPY,20031210,123000,85.55,85.56,85.55,85.56
CHFJPY,20031210,123100,85.55,85.57,85.55,85.57
CHFJPY,20031210,123300,85.56,85.56,85.56,85.56
CHFJPY,20031210,123400,85.55,85.55,85.55,85.55
CHFJPY,20031210,123500,85.56,85.56,85.54,85.54
CHFJPY,20031210,123600,85.55,85.55,85.54,85.54
CHFJPY,20031210,123700,85.55,85.55,85.53,85.53
CHFJPY,20031210,123800,85.54,85.54,85.54,85.54
CHFJPY,20031210,123900,85.53,85.54,85.52,85.52
CHFJPY,20031210,124000,85.51,85.51,85.50,85.50
CHFJPY,20031210,124100,85.49,85.49,85.48,85.48
CHFJPY,20031210,124200,85.49,85.51,85.49,85.51
CHFJPY,20031210,124300,85.52,85.52,85.51,85.51
CHFJPY,20031210,124400,85.52,85.53,85.51,85.51
CHFJPY,20031210,124500,85.52,85.52,85.52,85.52
CHFJPY,20031210,124600,85.51,85.52,85.51,85.52
CHFJPY,20031210,124700,85.51,85.51,85.50,85.50
CHFJPY,20031210,124800,85.49,85.49,85.49,85.49
CHFJPY,20031210,124900,85.50,85.51,85.50,85.50
CHFJPY,20031210,125000,85.49,85.50,85.49,85.50
CHFJPY,20031210,125100,85.49,85.50,85.49,85.50
CHFJPY,20031210,125200,85.49,85.50,85.48,85.50
CHFJPY,20031210,125300,85.49,85.49,85.47,85.48
CHFJPY,20031210,125400,85.49,85.51,85.49,85.49
CHFJPY,20031210,125500,85.48,85.50,85.47,85.50
CHFJPY,20031210,125600,85.49,85.50,85.48,85.48
CHFJPY,20031210,125700,85.47,85.48,85.47,85.47
CHFJPY,20031210,125900,85.48,85.50,85.47,85.50
CHFJPY,20031210,130000,85.49,85.52,85.48,85.48
CHFJPY,20031210,130100,85.47,85.48,85.46,85.47
CHFJPY,20031210,130200,85.46,85.49,85.46,85.49
CHFJPY,20031210,130300,85.48,85.49,85.47,85.47
CHFJPY,20031210,130400,85.48,85.49,85.46,85.46
CHFJPY,20031210,130500,85.47,85.48,85.47,85.47
CHFJPY,20031210,130600,85.46,85.47,85.45,85.46
CHFJPY,20031210,130700,85.45,85.46,85.45,85.45
CHFJPY,20031210,130800,85.44,85.45,85.44,85.45
CHFJPY,20031210,130900,85.46,85.46,85.45,85.46
CHFJPY,20031210,131000,85.45,85.47,85.45,85.46
CHFJPY,20031210,131100,85.45,85.45,85.43,85.43
CHFJPY,20031210,131200,85.42,85.43,85.42,85.43
CHFJPY,20031210,131300,85.42,85.42,85.42,85.42
CHFJPY,20031210,131400,85.43,85.44,85.43,85.44
CHFJPY,20031210,131500,85.43,85.44,85.43,85.44
CHFJPY,20031210,131600,85.45,85.45,85.44,85.45
CHFJPY,20031210,131700,85.44,85.45,85.44,85.45
CHFJPY,20031210,131800,85.44,85.45,85.44,85.44
CHFJPY,20031210,131900,85.45,85.45,85.44,85.44
CHFJPY,20031210,132000,85.43,85.43,85.42,85.42
CHFJPY,20031210,132100,85.41,85.42,85.41,85.41
CHFJPY,20031210,132200,85.42,85.42,85.41,85.41
CHFJPY,20031210,132300,85.40,85.41,85.40,85.40
CHFJPY,20031210,132400,85.39,85.42,85.39,85.42
CHFJPY,20031210,132500,85.43,85.46,85.43,85.46
CHFJPY,20031210,132600,85.47,85.48,85.45,85.48
CHFJPY,20031210,132700,85.49,85.49,85.48,85.48
CHFJPY,20031210,132800,85.47,85.47,85.46,85.46
CHFJPY,20031210,132900,85.47,85.48,85.47,85.48
CHFJPY,20031210,133000,85.47,85.47,85.46,85.46
CHFJPY,20031210,133100,85.47,85.47,85.46,85.46
CHFJPY,20031210,133200,85.45,85.45,85.43,85.43
CHFJPY,20031210,133300,85.44,85.45,85.43,85.45
CHFJPY,20031210,133400,85.44,85.46,85.44,85.45
CHFJPY,20031210,133500,85.46,85.48,85.45,85.48
CHFJPY,20031210,133600,85.47,85.47,85.46,85.47
CHFJPY,20031210,133700,85.46,85.46,85.45,85.46
CHFJPY,20031210,133800,85.47,85.47,85.45,85.45
CHFJPY,20031210,133900,85.46,85.47,85.46,85.47
CHFJPY,20031210,134000,85.48,85.48,85.47,85.47
CHFJPY,20031210,134100,85.46,85.46,85.46,85.46
CHFJPY,20031210,134200,85.47,85.49,85.46,85.49
CHFJPY,20031210,134300,85.50,85.51,85.50,85.51
CHFJPY,20031210,134400,85.50,85.50,85.49,85.50
CHFJPY,20031210,134500,85.51,85.51,85.50,85.51
CHFJPY,20031210,134600,85.52,85.52,85.52,85.52
CHFJPY,20031210,134700,85.51,85.52,85.51,85.51
CHFJPY,20031210,134800,85.52,85.52,85.52,85.52
CHFJPY,20031210,134900,85.53,85.54,85.53,85.54
CHFJPY,20031210,135000,85.53,85.53,85.53,85.53
CHFJPY,20031210,135100,85.54,85.57,85.54,85.56
CHFJPY,20031210,135200,85.57,85.57,85.55,85.56
CHFJPY,20031210,135300,85.55,85.58,85.55,85.57
CHFJPY,20031210,135400,85.56,85.58,85.55,85.58
CHFJPY,20031210,135500,85.57,85.57,85.56,85.56
CHFJPY,20031210,135600,85.55,85.55,85.54,85.55
CHFJPY,20031210,135700,85.54,85.56,85.54,85.56
CHFJPY,20031210,135800,85.57,85.58,85.56,85.56
CHFJPY,20031210,135900,85.57,85.57,85.54,85.54
CHFJPY,20031210,140000,85.55,85.56,85.55,85.55
CHFJPY,20031210,140100,85.56,85.56,85.55,85.55
CHFJPY,20031210,140200,85.56,85.56,85.50,85.50
CHFJPY,20031210,140300,85.52,85.52,85.48,85.49
CHFJPY,20031210,140400,85.50,85.51,85.49,85.51
CHFJPY,20031210,140500,85.50,85.51,85.49,85.49
CHFJPY,20031210,140600,85.48,85.50,85.48,85.50
CHFJPY,20031210,140700,85.51,85.51,85.50,85.51
CHFJPY,20031210,140800,85.50,85.51,85.50,85.51
CHFJPY,20031210,140900,85.52,85.52,85.51,85.52
CHFJPY,20031210,141000,85.53,85.54,85.52,85.53
CHFJPY,20031210,141100,85.52,85.54,85.51,85.54
CHFJPY,20031210,141200,85.53,85.54,85.53,85.54
CHFJPY,20031210,141300,85.53,85.53,85.52,85.53
CHFJPY,20031210,141400,85.54,85.56,85.54,85.56
CHFJPY,20031210,141500,85.57,85.58,85.57,85.58
CHFJPY,20031210,141600,85.59,85.60,85.56,85.56
CHFJPY,20031210,141700,85.55,85.56,85.55,85.55
CHFJPY,20031210,141800,85.54,85.56,85.54,85.56
CHFJPY,20031210,141900,85.55,85.55,85.52,85.52
CHFJPY,20031210,142000,85.51,85.51,85.49,85.51
CHFJPY,20031210,142100,85.50,85.52,85.50,85.52
CHFJPY,20031210,142200,85.51,85.55,85.51,85.54
CHFJPY,20031210,142300,85.55,85.55,85.54,85.55
CHFJPY,20031210,142400,85.54,85.55,85.54,85.54
CHFJPY,20031210,142500,85.53,85.54,85.53,85.54
CHFJPY,20031210,142600,85.55,85.55,85.54,85.55
CHFJPY,20031210,142700,85.56,85.56,85.54,85.55
CHFJPY,20031210,142800,85.56,85.59,85.56,85.59
CHFJPY,20031210,142900,85.58,85.58,85.55,85.56
CHFJPY,20031210,143000,85.55,85.57,85.55,85.56
CHFJPY,20031210,143100,85.55,85.55,85.53,85.54
CHFJPY,20031210,143200,85.55,85.55,85.53,85.53
CHFJPY,20031210,143300,85.54,85.57,85.53,85.57
CHFJPY,20031210,143400,85.56,85.58,85.56,85.57
CHFJPY,20031210,143500,85.56,85.56,85.53,85.53
CHFJPY,20031210,143600,85.54,85.54,85.52,85.53
CHFJPY,20031210,143700,85.54,85.56,85.54,85.56
CHFJPY,20031210,143800,85.55,85.56,85.55,85.55
CHFJPY,20031210,143900,85.54,85.54,85.54,85.54
CHFJPY,20031210,144000,85.53,85.53,85.50,85.50
CHFJPY,20031210,144100,85.51,85.51,85.50,85.50
CHFJPY,20031210,144200,85.49,85.51,85.49,85.50
CHFJPY,20031210,144300,85.51,85.51,85.50,85.50
CHFJPY,20031210,144400,85.51,85.52,85.51,85.52
CHFJPY,20031210,144500,85.51,85.51,85.51,85.51
CHFJPY,20031210,144700,85.50,85.51,85.50,85.50
CHFJPY,20031210,144800,85.51,85.52,85.51,85.52
CHFJPY,20031210,144900,85.51,85.52,85.51,85.52
CHFJPY,20031210,145000,85.51,85.52,85.48,85.48
CHFJPY,20031210,145100,85.47,85.48,85.47,85.47
CHFJPY,20031210,145200,85.46,85.47,85.46,85.47
CHFJPY,20031210,145300,85.46,85.47,85.46,85.46
CHFJPY,20031210,145400,85.47,85.48,85.46,85.48
CHFJPY,20031210,145500,85.47,85.49,85.47,85.49
CHFJPY,20031210,145600,85.50,85.50,85.47,85.48
CHFJPY,20031210,145700,85.47,85.48,85.47,85.47
CHFJPY,20031210,145900,85.48,85.49,85.48,85.48
CHFJPY,20031210,150000,85.49,85.50,85.49,85.50
CHFJPY,20031210,150100,85.51,85.52,85.50,85.51
CHFJPY,20031210,150200,85.52,85.52,85.50,85.50
CHFJPY,20031210,150300,85.51,85.51,85.49,85.49
CHFJPY,20031210,150400,85.50,85.50,85.49,85.50
CHFJPY,20031210,150500,85.49,85.51,85.49,85.50
CHFJPY,20031210,150600,85.49,85.50,85.47,85.47
CHFJPY,20031210,150700,85.46,85.46,85.44,85.44
CHFJPY,20031210,150800,85.43,85.43,85.42,85.42
CHFJPY,20031210,150900,85.43,85.43,85.42,85.43
CHFJPY,20031210,151000,85.44,85.45,85.44,85.45
CHFJPY,20031210,151100,85.46,85.47,85.46,85.47
CHFJPY,20031210,151200,85.48,85.48,85.47,85.47
CHFJPY,20031210,151300,85.48,85.48,85.48,85.48
CHFJPY,20031210,151400,85.47,85.49,85.47,85.49
CHFJPY,20031210,151500,85.50,85.51,85.50,85.50
CHFJPY,20031210,151600,85.49,85.50,85.49,85.50
CHFJPY,20031210,151700,85.49,85.50,85.49,85.50
CHFJPY,20031210,151800,85.49,85.51,85.49,85.50
CHFJPY,20031210,151900,85.51,85.51,85.50,85.50
CHFJPY,20031210,152100,85.49,85.50,85.48,85.48
CHFJPY,20031210,152200,85.47,85.48,85.46,85.46
CHFJPY,20031210,152300,85.47,85.47,85.46,85.47
CHFJPY,20031210,152400,85.48,85.49,85.48,85.49
CHFJPY,20031210,152500,85.48,85.50,85.48,85.49
CHFJPY,20031210,152600,85.50,85.50,85.49,85.50
CHFJPY,20031210,152700,85.49,85.50,85.49,85.50
CHFJPY,20031210,152800,85.49,85.49,85.49,85.49
CHFJPY,20031210,152900,85.48,85.48,85.48,85.48
CHFJPY,20031210,153000,85.49,85.49,85.48,85.48
CHFJPY,20031210,153100,85.49,85.50,85.49,85.50
CHFJPY,20031210,153200,85.51,85.51,85.50,85.51
CHFJPY,20031210,153300,85.52,85.53,85.52,85.53
CHFJPY,20031210,153500,85.54,85.56,85.54,85.55
CHFJPY,20031210,153600,85.54,85.56,85.54,85.56
CHFJPY,20031210,153700,85.55,85.55,85.53,85.53
CHFJPY,20031210,153800,85.54,85.55,85.53,85.55
CHFJPY,20031210,154000,85.54,85.55,85.54,85.55
CHFJPY,20031210,154100,85.56,85.56,85.53,85.54
CHFJPY,20031210,154200,85.53,85.54,85.53,85.54
CHFJPY,20031210,154300,85.55,85.55,85.53,85.53
CHFJPY,20031210,154400,85.54,85.54,85.53,85.54
CHFJPY,20031210,154500,85.55,85.55,85.54,85.54
CHFJPY,20031210,154600,85.55,85.57,85.55,85.57
CHFJPY,20031210,154700,85.58,85.59,85.58,85.59
CHFJPY,20031210,154800,85.60,85.63,85.60,85.63
CHFJPY,20031210,154900,85.64,85.65,85.63,85.63
CHFJPY,20031210,155000,85.62,85.63,85.62,85.63
CHFJPY,20031210,155100,85.62,85.62,85.62,85.62
CHFJPY,20031210,155200,85.63,85.64,85.63,85.63
CHFJPY,20031210,155300,85.62,85.62,85.62,85.62
CHFJPY,20031210,155400,85.61,85.63,85.61,85.63
CHFJPY,20031210,155500,85.62,85.62,85.61,85.61
CHFJPY,20031210,155600,85.60,85.60,85.57,85.57
CHFJPY,20031210,155700,85.58,85.58,85.57,85.57
CHFJPY,20031210,155800,85.56,85.59,85.56,85.59
CHFJPY,20031210,155900,85.58,85.59,85.58,85.59
CHFJPY,20031210,160000,85.58,85.60,85.57,85.58
CHFJPY,20031210,160100,85.59,85.60,85.58,85.58
CHFJPY,20031210,160200,85.59,85.60,85.59,85.60
CHFJPY,20031210,160300,85.59,85.60,85.58,85.60
CHFJPY,20031210,160400,85.59,85.60,85.59,85.60
CHFJPY,20031210,160500,85.59,85.59,85.58,85.58
CHFJPY,20031210,160600,85.59,85.59,85.57,85.59
CHFJPY,20031210,160700,85.58,85.58,85.57,85.57
CHFJPY,20031210,160800,85.58,85.60,85.58,85.59
CHFJPY,20031210,160900,85.60,85.61,85.60,85.60
CHFJPY,20031210,161000,85.61,85.61,85.60,85.60
CHFJPY,20031210,161100,85.59,85.59,85.57,85.57
CHFJPY,20031210,161200,85.58,85.58,85.56,85.56
CHFJPY,20031210,161300,85.57,85.57,85.56,85.56
CHFJPY,20031210,161400,85.57,85.57,85.57,85.57
CHFJPY,20031210,161500,85.56,85.57,85.56,85.57
CHFJPY,20031210,161600,85.56,85.57,85.56,85.56
CHFJPY,20031210,161700,85.55,85.57,85.55,85.56
CHFJPY,20031210,161800,85.55,85.57,85.55,85.56
CHFJPY,20031210,161900,85.55,85.55,85.54,85.55
CHFJPY,20031210,162000,85.54,85.55,85.53,85.53
CHFJPY,20031210,162100,85.52,85.53,85.52,85.52
CHFJPY,20031210,162200,85.51,85.51,85.48,85.48
CHFJPY,20031210,162300,85.49,85.50,85.49,85.50
CHFJPY,20031210,162400,85.51,85.51,85.50,85.51
CHFJPY,20031210,162500,85.52,85.53,85.52,85.52
CHFJPY,20031210,162600,85.53,85.53,85.51,85.52
CHFJPY,20031210,162700,85.53,85.53,85.51,85.52
CHFJPY,20031210,162800,85.53,85.53,85.53,85.53
CHFJPY,20031210,162900,85.52,85.53,85.51,85.52
CHFJPY,20031210,163000,85.53,85.53,85.52,85.53
CHFJPY,20031210,163100,85.54,85.56,85.54,85.56
CHFJPY,20031210,163200,85.57,85.57,85.55,85.56
CHFJPY,20031210,163300,85.57,85.57,85.55,85.56
CHFJPY,20031210,163400,85.57,85.58,85.57,85.58
CHFJPY,20031210,163500,85.57,85.59,85.57,85.58
CHFJPY,20031210,163600,85.59,85.60,85.59,85.60
CHFJPY,20031210,163700,85.61,85.63,85.61,85.61
CHFJPY,20031210,163800,85.62,85.62,85.59,85.59
CHFJPY,20031210,163900,85.58,85.61,85.57,85.60
CHFJPY,20031210,164000,85.59,85.60,85.58,85.59
CHFJPY,20031210,164100,85.58,85.58,85.56,85.56
CHFJPY,20031210,164200,85.57,85.59,85.56,85.59
CHFJPY,20031210,164300,85.58,85.60,85.58,85.59
CHFJPY,20031210,164400,85.58,85.58,85.57,85.57
CHFJPY,20031210,164500,85.58,85.59,85.58,85.58
CHFJPY,20031210,164600,85.57,85.58,85.55,85.55
CHFJPY,20031210,164700,85.56,85.56,85.53,85.54
CHFJPY,20031210,164800,85.55,85.55,85.53,85.53
CHFJPY,20031210,164900,85.54,85.54,85.53,85.54
CHFJPY,20031210,165000,85.53,85.54,85.53,85.53
CHFJPY,20031210,165100,85.52,85.53,85.52,85.53
CHFJPY,20031210,165200,85.54,85.56,85.54,85.55
CHFJPY,20031210,165300,85.54,85.54,85.53,85.54
CHFJPY,20031210,165400,85.55,85.55,85.53,85.53
CHFJPY,20031210,165500,85.52,85.54,85.52,85.54
CHFJPY,20031210,165600,85.53,85.54,85.53,85.53
CHFJPY,20031210,165700,85.54,85.55,85.54,85.55
CHFJPY,20031210,165800,85.54,85.56,85.54,85.55
CHFJPY,20031210,165900,85.56,85.58,85.55,85.58
CHFJPY,20031210,170000,85.59,85.61,85.58,85.60
CHFJPY,20031210,170100,85.61,85.63,85.61,85.62
CHFJPY,20031210,170200,85.63,85.65,85.62,85.63
CHFJPY,20031210,170300,85.62,85.64,85.62,85.63
CHFJPY,20031210,170400,85.64,85.66,85.63,85.66
CHFJPY,20031210,170500,85.65,85.65,85.64,85.65
CHFJPY,20031210,170600,85.64,85.65,85.63,85.64
CHFJPY,20031210,170700,85.65,85.65,85.61,85.61
CHFJPY,20031210,170800,85.60,85.61,85.60,85.60
CHFJPY,20031210,170900,85.61,85.63,85.61,85.63
CHFJPY,20031210,171000,85.64,85.65,85.63,85.65
CHFJPY,20031210,171100,85.66,85.66,85.64,85.65
CHFJPY,20031210,171200,85.66,85.66,85.63,85.63
CHFJPY,20031210,171300,85.64,85.66,85.64,85.66
CHFJPY,20031210,171400,85.65,85.65,85.63,85.64
CHFJPY,20031210,171500,85.65,85.65,85.64,85.64
CHFJPY,20031210,171600,85.65,85.66,85.65,85.65
CHFJPY,20031210,171700,85.66,85.69,85.66,85.69
CHFJPY,20031210,171800,85.70,85.72,85.68,85.69
CHFJPY,20031210,171900,85.68,85.69,85.66,85.66
CHFJPY,20031210,172000,85.67,85.68,85.66,85.68
CHFJPY,20031210,172100,85.69,85.71,85.68,85.71
CHFJPY,20031210,172200,85.72,85.76,85.72,85.76
CHFJPY,20031210,172300,85.77,85.78,85.76,85.76
CHFJPY,20031210,172400,85.75,85.75,85.72,85.74
CHFJPY,20031210,172500,85.75,85.76,85.74,85.76
CHFJPY,20031210,172600,85.77,85.78,85.73,85.74
CHFJPY,20031210,172700,85.75,85.75,85.72,85.73
CHFJPY,20031210,172800,85.72,85.72,85.72,85.72
CHFJPY,20031210,172900,85.73,85.73,85.72,85.72
CHFJPY,20031210,173000,85.71,85.72,85.71,85.72
CHFJPY,20031210,173100,85.71,85.71,85.70,85.70
CHFJPY,20031210,173200,85.71,85.71,85.70,85.71
CHFJPY,20031210,173300,85.72,85.74,85.71,85.74
CHFJPY,20031210,173400,85.75,85.75,85.74,85.74
CHFJPY,20031210,173500,85.75,85.75,85.72,85.72
CHFJPY,20031210,173600,85.71,85.72,85.70,85.70
CHFJPY,20031210,173700,85.69,85.73,85.69,85.72
CHFJPY,20031210,173800,85.71,85.72,85.71,85.72
CHFJPY,20031210,173900,85.71,85.72,85.70,85.70
CHFJPY,20031210,174000,85.71,85.71,85.70,85.71
CHFJPY,20031210,174100,85.70,85.72,85.70,85.72
CHFJPY,20031210,174200,85.71,85.71,85.70,85.71
CHFJPY,20031210,174300,85.72,85.72,85.71,85.71
CHFJPY,20031210,174400,85.70,85.71,85.70,85.70
CHFJPY,20031210,174500,85.71,85.71,85.70,85.70
CHFJPY,20031210,174600,85.71,85.71,85.67,85.67
CHFJPY,20031210,174700,85.66,85.66,85.60,85.61
CHFJPY,20031210,174800,85.62,85.63,85.58,85.59
CHFJPY,20031210,174900,85.58,85.58,85.55,85.56
CHFJPY,20031210,175000,85.55,85.57,85.55,85.57
CHFJPY,20031210,175100,85.58,85.60,85.58,85.60
CHFJPY,20031210,175200,85.59,85.61,85.59,85.61
CHFJPY,20031210,175300,85.60,85.60,85.59,85.60
CHFJPY,20031210,175400,85.59,85.61,85.59,85.59
CHFJPY,20031210,175500,85.60,85.60,85.57,85.59
CHFJPY,20031210,175600,85.60,85.62,85.60,85.62
CHFJPY,20031210,175700,85.63,85.64,85.63,85.64
CHFJPY,20031210,175800,85.63,85.64,85.63,85.63
CHFJPY,20031210,175900,85.64,85.64,85.63,85.63
CHFJPY,20031210,180000,85.64,85.65,85.63,85.65
CHFJPY,20031210,180100,85.66,85.67,85.66,85.66
CHFJPY,20031210,180200,85.67,85.67,85.62,85.62
CHFJPY,20031210,180300,85.61,85.63,85.61,85.61
CHFJPY,20031210,180400,85.62,85.62,85.61,85.61
CHFJPY,20031210,180500,85.60,85.61,85.58,85.60
CHFJPY,20031210,180600,85.59,85.60,85.57,85.57
CHFJPY,20031210,180700,85.58,85.61,85.58,85.61
CHFJPY,20031210,180800,85.62,85.63,85.58,85.58
CHFJPY,20031210,180900,85.57,85.58,85.57,85.57
CHFJPY,20031210,181000,85.56,85.57,85.54,85.55
CHFJPY,20031210,181100,85.54,85.54,85.52,85.52
CHFJPY,20031210,181200,85.51,85.51,85.49,85.49
CHFJPY,20031210,181300,85.50,85.51,85.50,85.51
CHFJPY,20031210,181400,85.52,85.53,85.52,85.53
CHFJPY,20031210,181500,85.54,85.54,85.51,85.51
CHFJPY,20031210,181600,85.52,85.53,85.52,85.53
CHFJPY,20031210,181700,85.54,85.55,85.54,85.55
CHFJPY,20031210,181800,85.56,85.57,85.56,85.56
CHFJPY,20031210,181900,85.55,85.55,85.53,85.53
CHFJPY,20031210,182000,85.52,85.53,85.51,85.53
CHFJPY,20031210,182100,85.52,85.52,85.50,85.50
CHFJPY,20031210,182200,85.51,85.52,85.51,85.52
CHFJPY,20031210,182300,85.51,85.51,85.48,85.48
CHFJPY,20031210,182400,85.49,85.49,85.48,85.48
CHFJPY,20031210,182500,85.49,85.51,85.49,85.51
CHFJPY,20031210,182600,85.50,85.52,85.50,85.51
CHFJPY,20031210,182700,85.50,85.51,85.50,85.51
CHFJPY,20031210,182800,85.50,85.52,85.50,85.51
CHFJPY,20031210,182900,85.50,85.51,85.50,85.51
CHFJPY,20031210,183000,85.52,85.52,85.52,85.52
CHFJPY,20031210,183200,85.53,85.54,85.52,85.54
CHFJPY,20031210,183300,85.55,85.56,85.54,85.56
CHFJPY,20031210,183400,85.55,85.55,85.53,85.53
CHFJPY,20031210,183500,85.54,85.54,85.54,85.54
CHFJPY,20031210,183600,85.53,85.54,85.53,85.53
CHFJPY,20031210,183700,85.52,85.52,85.48,85.50
CHFJPY,20031210,183800,85.49,85.51,85.49,85.51
CHFJPY,20031210,183900,85.50,85.52,85.50,85.52
CHFJPY,20031210,184000,85.51,85.52,85.51,85.52
CHFJPY,20031210,184100,85.53,85.53,85.51,85.51
CHFJPY,20031210,184200,85.52,85.52,85.50,85.51
CHFJPY,20031210,184300,85.50,85.51,85.50,85.51
CHFJPY,20031210,184400,85.50,85.50,85.48,85.48
CHFJPY,20031210,184500,85.49,85.50,85.48,85.48
CHFJPY,20031210,184600,85.49,85.49,85.49,85.49
CHFJPY,20031210,184800,85.48,85.48,85.46,85.46
CHFJPY,20031210,184900,85.45,85.45,85.43,85.45
CHFJPY,20031210,185000,85.44,85.45,85.44,85.44
CHFJPY,20031210,185100,85.45,85.45,85.45,85.45
CHFJPY,20031210,185200,85.44,85.45,85.44,85.45
CHFJPY,20031210,185300,85.46,85.49,85.46,85.49
CHFJPY,20031210,185400,85.48,85.49,85.48,85.48
CHFJPY,20031210,185500,85.49,85.49,85.48,85.48
CHFJPY,20031210,185600,85.49,85.49,85.48,85.49
CHFJPY,20031210,185700,85.48,85.51,85.48,85.51
CHFJPY,20031210,185800,85.52,85.52,85.51,85.52
CHFJPY,20031210,185900,85.51,85.51,85.51,85.51
CHFJPY,20031210,190000,85.52,85.52,85.51,85.52
CHFJPY,20031210,190100,85.53,85.53,85.53,85.53
CHFJPY,20031210,190200,85.52,85.53,85.52,85.52
CHFJPY,20031210,190300,85.51,85.53,85.51,85.53
CHFJPY,20031210,190400,85.52,85.53,85.52,85.52
CHFJPY,20031210,190500,85.53,85.53,85.49,85.49
CHFJPY,20031210,190600,85.50,85.50,85.48,85.50
CHFJPY,20031210,190700,85.49,85.49,85.46,85.46
CHFJPY,20031210,190800,85.45,85.47,85.45,85.47
CHFJPY,20031210,190900,85.46,85.47,85.46,85.46
CHFJPY,20031210,191100,85.47,85.48,85.47,85.48
CHFJPY,20031210,191200,85.47,85.47,85.46,85.47
CHFJPY,20031210,191300,85.48,85.48,85.47,85.47
CHFJPY,20031210,191500,85.48,85.49,85.48,85.49
CHFJPY,20031210,191600,85.50,85.53,85.50,85.52
CHFJPY,20031210,191700,85.53,85.53,85.52,85.52
CHFJPY,20031210,191800,85.53,85.53,85.52,85.53
CHFJPY,20031210,192100,85.52,85.52,85.52,85.52
CHFJPY,20031210,192200,85.53,85.53,85.51,85.51
CHFJPY,20031210,192300,85.52,85.53,85.51,85.51
CHFJPY,20031210,192400,85.52,85.52,85.49,85.49
CHFJPY,20031210,192500,85.48,85.50,85.48,85.50
CHFJPY,20031210,192600,85.49,85.49,85.48,85.49
CHFJPY,20031210,192700,85.50,85.51,85.50,85.51
CHFJPY,20031210,192900,85.52,85.52,85.52,85.52
CHFJPY,20031210,193000,85.53,85.53,85.52,85.52
CHFJPY,20031210,193100,85.53,85.54,85.51,85.51
CHFJPY,20031210,193200,85.50,85.51,85.50,85.51
CHFJPY,20031210,193300,85.50,85.51,85.50,85.51
CHFJPY,20031210,193400,85.50,85.50,85.50,85.50
CHFJPY,20031210,193500,85.51,85.51,85.50,85.50
CHFJPY,20031210,193600,85.51,85.51,85.51,85.51
CHFJPY,20031210,193700,85.50,85.52,85.50,85.52
CHFJPY,20031210,193800,85.53,85.53,85.52,85.53
CHFJPY,20031210,193900,85.52,85.52,85.51,85.52
CHFJPY,20031210,194000,85.51,85.51,85.49,85.49
CHFJPY,20031210,194100,85.48,85.50,85.48,85.50
CHFJPY,20031210,194200,85.49,85.49,85.49,85.49
CHFJPY,20031210,194300,85.48,85.49,85.48,85.49
CHFJPY,20031210,194400,85.50,85.50,85.50,85.50
CHFJPY,20031210,194500,85.49,85.49,85.49,85.49
CHFJPY,20031210,194600,85.50,85.51,85.50,85.50
CHFJPY,20031210,194700,85.49,85.50,85.49,85.50
CHFJPY,20031210,194800,85.49,85.50,85.49,85.49
CHFJPY,20031210,194900,85.50,85.50,85.49,85.49
CHFJPY,20031210,195000,85.48,85.50,85.48,85.50
CHFJPY,20031210,195100,85.51,85.53,85.51,85.53
CHFJPY,20031210,195200,85.52,85.52,85.48,85.48
CHFJPY,20031210,195300,85.47,85.48,85.45,85.46
CHFJPY,20031210,195400,85.47,85.47,85.46,85.46
CHFJPY,20031210,195500,85.47,85.48,85.47,85.48
CHFJPY,20031210,195600,85.47,85.47,85.47,85.47
CHFJPY,20031210,195700,85.46,85.46,85.46,85.46
CHFJPY,20031210,195800,85.45,85.45,85.45,85.45
CHFJPY,20031210,195900,85.46,85.47,85.45,85.47
CHFJPY,20031210,200000,85.46,85.47,85.46,85.46
CHFJPY,20031210,200100,85.47,85.47,85.46,85.46
CHFJPY,20031210,200200,85.45,85.46,85.45,85.46
CHFJPY,20031210,200300,85.45,85.46,85.45,85.46
CHFJPY,20031210,200400,85.45,85.46,85.45,85.46
CHFJPY,20031210,200500,85.47,85.47,85.47,85.47
CHFJPY,20031210,200700,85.48,85.48,85.47,85.47
CHFJPY,20031210,200800,85.46,85.47,85.46,85.47
CHFJPY,20031210,200900,85.48,85.48,85.47,85.47
CHFJPY,20031210,201000,85.48,85.48,85.47,85.48
CHFJPY,20031210,201100,85.47,85.47,85.46,85.46
CHFJPY,20031210,201200,85.45,85.47,85.45,85.47
CHFJPY,20031210,201300,85.46,85.48,85.46,85.47
CHFJPY,20031210,201400,85.46,85.49,85.46,85.48
CHFJPY,20031210,201500,85.47,85.47,85.45,85.45
CHFJPY,20031210,201600,85.44,85.44,85.42,85.42
CHFJPY,20031210,201700,85.43,85.43,85.41,85.42
CHFJPY,20031210,201800,85.41,85.41,85.40,85.40
CHFJPY,20031210,201900,85.41,85.41,85.39,85.40
CHFJPY,20031210,202000,85.39,85.39,85.39,85.39
CHFJPY,20031210,202100,85.40,85.41,85.40,85.40
CHFJPY,20031210,202200,85.41,85.41,85.41,85.41
CHFJPY,20031210,202300,85.42,85.42,85.41,85.41
CHFJPY,20031210,202400,85.42,85.42,85.41,85.41
CHFJPY,20031210,202500,85.42,85.42,85.41,85.41
CHFJPY,20031210,202600,85.42,85.44,85.42,85.44
CHFJPY,20031210,202700,85.45,85.45,85.44,85.45
CHFJPY,20031210,202800,85.44,85.44,85.43,85.43
CHFJPY,20031210,202900,85.42,85.43,85.42,85.43
CHFJPY,20031210,203000,85.42,85.43,85.41,85.41
CHFJPY,20031210,203100,85.42,85.42,85.41,85.41
CHFJPY,20031210,203200,85.42,85.43,85.41,85.42
CHFJPY,20031210,203300,85.43,85.44,85.43,85.44
CHFJPY,20031210,203400,85.43,85.43,85.41,85.42
CHFJPY,20031210,203500,85.43,85.43,85.42,85.42
CHFJPY,20031210,203600,85.43,85.45,85.42,85.45
CHFJPY,20031210,203700,85.44,85.45,85.44,85.45
CHFJPY,20031210,203800,85.46,85.47,85.46,85.47
CHFJPY,20031210,203900,85.48,85.49,85.48,85.49
CHFJPY,20031210,204000,85.50,85.50,85.47,85.47
CHFJPY,20031210,204100,85.46,85.46,85.45,85.45
CHFJPY,20031210,204200,85.44,85.45,85.43,85.44
CHFJPY,20031210,204300,85.43,85.43,85.43,85.43
CHFJPY,20031210,204500,85.44,85.44,85.43,85.43
CHFJPY,20031210,204600,85.42,85.42,85.40,85.41
CHFJPY,20031210,204700,85.42,85.43,85.42,85.43
CHFJPY,20031210,204800,85.42,85.43,85.42,85.43
CHFJPY,20031210,204900,85.44,85.46,85.44,85.45
CHFJPY,20031210,205000,85.44,85.46,85.44,85.45
CHFJPY,20031210,205100,85.46,85.47,85.46,85.46
CHFJPY,20031210,205200,85.47,85.47,85.45,85.45
CHFJPY,20031210,205300,85.44,85.44,85.43,85.44
CHFJPY,20031210,205400,85.45,85.46,85.44,85.46
CHFJPY,20031210,205500,85.45,85.45,85.44,85.45
CHFJPY,20031210,205600,85.44,85.44,85.42,85.43
CHFJPY,20031210,205700,85.44,85.44,85.43,85.43
CHFJPY,20031210,205800,85.42,85.42,85.41,85.42
CHFJPY,20031210,205900,85.43,85.44,85.43,85.44
CHFJPY,20031210,210000,85.43,85.45,85.43,85.45
CHFJPY,20031210,210100,85.46,85.47,85.46,85.47
CHFJPY,20031210,210200,85.46,85.47,85.46,85.46
CHFJPY,20031210,210400,85.45,85.45,85.45,85.45
CHFJPY,20031210,210500,85.44,85.44,85.43,85.43
CHFJPY,20031210,210600,85.44,85.44,85.42,85.42
CHFJPY,20031210,210800,85.41,85.41,85.41,85.41
CHFJPY,20031210,210900,85.42,85.42,85.41,85.41
CHFJPY,20031210,211100,85.40,85.40,85.39,85.39
CHFJPY,20031210,211200,85.40,85.41,85.40,85.41
CHFJPY,20031210,211300,85.40,85.41,85.40,85.40
CHFJPY,20031210,211500,85.39,85.39,85.39,85.39
CHFJPY,20031210,211700,85.40,85.40,85.39,85.39
CHFJPY,20031210,211800,85.40,85.40,85.39,85.39
CHFJPY,20031210,211900,85.40,85.40,85.39,85.39
CHFJPY,20031210,212100,85.40,85.40,85.40,85.40
CHFJPY,20031210,212200,85.41,85.41,85.40,85.40
CHFJPY,20031210,212400,85.39,85.40,85.39,85.39
CHFJPY,20031210,212500,85.38,85.38,85.38,85.38
CHFJPY,20031210,212700,85.37,85.38,85.37,85.38
CHFJPY,20031210,212900,85.39,85.39,85.38,85.38
CHFJPY,20031210,213000,85.39,85.39,85.39,85.39
CHFJPY,20031210,213100,85.38,85.39,85.38,85.39
CHFJPY,20031210,213300,85.40,85.40,85.39,85.39
CHFJPY,20031210,213400,85.40,85.40,85.39,85.39
CHFJPY,20031210,213500,85.40,85.40,85.39,85.39
CHFJPY,20031210,213700,85.40,85.41,85.40,85.41
CHFJPY,20031210,213900,85.40,85.40,85.40,85.40
CHFJPY,20031210,214000,85.41,85.43,85.41,85.43
CHFJPY,20031210,214200,85.42,85.42,85.41,85.42
CHFJPY,20031210,214400,85.43,85.43,85.42,85.42
CHFJPY,20031210,214500,85.41,85.42,85.41,85.42
CHFJPY,20031210,214600,85.41,85.42,85.41,85.42
CHFJPY,20031210,214700,85.43,85.43,85.43,85.43
CHFJPY,20031210,214800,85.42,85.43,85.42,85.43
CHFJPY,20031210,214900,85.44,85.44,85.43,85.43
CHFJPY,20031210,215000,85.42,85.42,85.42,85.42
CHFJPY,20031210,215100,85.43,85.43,85.42,85.42
CHFJPY,20031210,215200,85.43,85.43,85.43,85.43
CHFJPY,20031210,215300,85.42,85.42,85.41,85.41
CHFJPY,20031210,215600,85.40,85.40,85.40,85.40
CHFJPY,20031210,215800,85.39,85.39,85.39,85.39
CHFJPY,20031210,215900,85.40,85.41,85.40,85.41
CHFJPY,20031210,220000,85.40,85.40,85.40,85.40
CHFJPY,20031210,220300,85.41,85.41,85.41,85.41
CHFJPY,20031210,220700,85.42,85.42,85.42,85.42
CHFJPY,20031210,220800,85.41,85.41,85.41,85.41
CHFJPY,20031210,220900,85.42,85.42,85.41,85.42
CHFJPY,20031210,221100,85.43,85.43,85.43,85.43
CHFJPY,20031210,221200,85.42,85.43,85.42,85.43
CHFJPY,20031210,221300,85.44,85.44,85.44,85.44
CHFJPY,20031210,221600,85.45,85.45,85.45,85.45
CHFJPY,20031210,221700,85.46,85.46,85.46,85.46
CHFJPY,20031210,221900,85.47,85.47,85.47,85.47
CHFJPY,20031210,222000,85.46,85.46,85.46,85.46
CHFJPY,20031210,222200,85.47,85.47,85.46,85.46
CHFJPY,20031210,222400,85.45,85.45,85.45,85.45
CHFJPY,20031210,222500,85.46,85.46,85.46,85.46
CHFJPY,20031210,222800,85.47,85.47,85.47,85.47
CHFJPY,20031210,222900,85.46,85.46,85.46,85.46
CHFJPY,20031210,223000,85.45,85.45,85.45,85.45
CHFJPY,20031210,223200,85.44,85.45,85.44,85.44
CHFJPY,20031210,223300,85.43,85.43,85.43,85.43
CHFJPY,20031210,223400,85.44,85.44,85.43,85.43
CHFJPY,20031210,223500,85.42,85.43,85.42,85.42
CHFJPY,20031210,223600,85.43,85.43,85.42,85.43
CHFJPY,20031210,223700,85.44,85.45,85.44,85.45
CHFJPY,20031210,223900,85.46,85.50,85.46,85.50
CHFJPY,20031210,224000,85.51,85.53,85.51,85.53
CHFJPY,20031210,224100,85.52,85.53,85.52,85.53
CHFJPY,20031210,224200,85.54,85.56,85.53,85.55
CHFJPY,20031210,224300,85.54,85.55,85.52,85.53
CHFJPY,20031210,224400,85.54,85.54,85.54,85.54
CHFJPY,20031210,224500,85.55,85.56,85.55,85.56
CHFJPY,20031210,224800,85.55,85.56,85.55,85.56
CHFJPY,20031210,224900,85.57,85.57,85.56,85.56
CHFJPY,20031210,225000,85.57,85.57,85.56,85.56
CHFJPY,20031210,225100,85.55,85.55,85.55,85.55
CHFJPY,20031210,225200,85.56,85.56,85.56,85.56
CHFJPY,20031210,225400,85.57,85.57,85.56,85.57
CHFJPY,20031210,225600,85.56,85.59,85.56,85.59
CHFJPY,20031210,225700,85.58,85.60,85.58,85.59
CHFJPY,20031210,225800,85.60,85.60,85.59,85.60
CHFJPY,20031210,225900,85.59,85.59,85.58,85.59
CHFJPY,20031210,230000,85.58,85.58,85.58,85.58
CHFJPY,20031210,231400,85.55,85.55,85.55,85.55
CHFJPY,20031210,231500,85.54,85.55,85.54,85.54
CHFJPY,20031210,231600,85.55,85.55,85.55,85.55
CHFJPY,20031210,231800,85.56,85.56,85.54,85.55
CHFJPY,20031210,231900,85.54,85.55,85.54,85.55
CHFJPY,20031210,232100,85.56,85.56,85.56,85.56
CHFJPY,20031210,232200,85.55,85.55,85.55,85.55
CHFJPY,20031210,232300,85.54,85.54,85.54,85.54
CHFJPY,20031210,232400,85.53,85.53,85.52,85.52
CHFJPY,20031210,232500,85.51,85.51,85.51,85.51
CHFJPY,20031210,232600,85.52,85.52,85.51,85.51
CHFJPY,20031210,232700,85.52,85.52,85.51,85.51
CHFJPY,20031210,232900,85.50,85.51,85.50,85.51
CHFJPY,20031210,233000,85.50,85.51,85.50,85.50
CHFJPY,20031210,233100,85.51,85.51,85.51,85.51
CHFJPY,20031210,233200,85.50,85.51,85.50,85.51
CHFJPY,20031210,233300,85.50,85.50,85.48,85.50
CHFJPY,20031210,233400,85.51,85.53,85.51,85.52
CHFJPY,20031210,233500,85.51,85.52,85.51,85.52
CHFJPY,20031210,233900,85.53,85.53,85.52,85.52
CHFJPY,20031210,234000,85.53,85.54,85.53,85.53
CHFJPY,20031210,234200,85.52,85.52,85.52,85.52
CHFJPY,20031210,234400,85.51,85.52,85.51,85.52
CHFJPY,20031210,234600,85.51,85.53,85.51,85.53
CHFJPY,20031210,234700,85.52,85.52,85.52,85.52
CHFJPY,20031210,234900,85.51,85.51,85.50,85.50
CHFJPY,20031210,235000,85.49,85.51,85.49,85.51
CHFJPY,20031210,235100,85.50,85.50,85.50,85.50
CHFJPY,20031210,235300,85.49,85.50,85.49,85.50
CHFJPY,20031210,235400,85.49,85.50,85.49,85.50
CHFJPY,20031210,235600,85.49,85.49,85.48,85.48
CHFJPY,20031210,235700,85.49,85.49,85.48,85.49
CHFJPY,20031210,235800,85.50,85.51,85.50,85.51
CHFJPY,20031210,235900,85.50,85.50,85.50,85.50
CHFJPY,20031211,000000,85.49,85.49,85.48,85.48
USDCAD,20031210,000200,1.3068,1.3068,1.3068,1.3068
USDCAD,20031210,000500,1.3069,1.3069,1.3068,1.3068
USDCAD,20031210,001000,1.3068,1.3068,1.3068,1.3068
USDCAD,20031210,001500,1.3068,1.3069,1.3068,1.3069
USDCAD,20031210,001600,1.3070,1.3074,1.3070,1.3074
USDCAD,20031210,001700,1.3073,1.3073,1.3073,1.3073
USDCAD,20031210,002100,1.3072,1.3072,1.3072,1.3072
USDCAD,20031210,002600,1.3072,1.3072,1.3072,1.3072
USDCAD,20031210,002700,1.3071,1.3071,1.3070,1.3070
USDCAD,20031210,002800,1.3069,1.3069,1.3069,1.3069
USDCAD,20031210,003300,1.3069,1.3069,1.3069,1.3069
USDCAD,20031210,003500,1.3068,1.3068,1.3068,1.3068
USDCAD,20031210,004000,1.3068,1.3068,1.3068,1.3068
USDCAD,20031210,004300,1.3069,1.3069,1.3069,1.3069
USDCAD,20031210,004600,1.3068,1.3068,1.3068,1.3068
USDCAD,20031210,005100,1.3069,1.3069,1.3068,1.3068
USDCAD,20031210,005600,1.3068,1.3068,1.3068,1.3068
USDCAD,20031210,010100,1.3069,1.3069,1.3069,1.3069
USDCAD,20031210,010200,1.3070,1.3071,1.3070,1.3071
USDCAD,20031210,010400,1.3072,1.3072,1.3072,1.3072
USDCAD,20031210,010800,1.3073,1.3075,1.3073,1.3075
USDCAD,20031210,010900,1.3076,1.3076,1.3076,1.3076
USDCAD,20031210,011200,1.3077,1.3078,1.3077,1.3078
USDCAD,20031210,011400,1.3079,1.3079,1.3078,1.3078
USDCAD,20031210,011500,1.3077,1.3080,1.3077,1.3080
USDCAD,20031210,011700,1.3081,1.3082,1.3081,1.3082
USDCAD,20031210,012200,1.3082,1.3082,1.3082,1.3082
USDCAD,20031210,012500,1.3083,1.3083,1.3081,1.3081
USDCAD,20031210,012700,1.3079,1.3080,1.3079,1.3080
USDCAD,20031210,012800,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,013300,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,013500,1.3078,1.3078,1.3078,1.3078
USDCAD,20031210,013600,1.3079,1.3081,1.3079,1.3081
USDCAD,20031210,013700,1.3082,1.3082,1.3081,1.3081
USDCAD,20031210,013800,1.3082,1.3082,1.3082,1.3082
USDCAD,20031210,013900,1.3083,1.3083,1.3083,1.3083
USDCAD,20031210,014000,1.3082,1.3085,1.3082,1.3085
USDCAD,20031210,014100,1.3084,1.3084,1.3081,1.3081
USDCAD,20031210,014600,1.3081,1.3081,1.3081,1.3081
USDCAD,20031210,015000,1.3079,1.3081,1.3079,1.3081
USDCAD,20031210,015100,1.3080,1.3080,1.3079,1.3079
USDCAD,20031210,015600,1.3080,1.3081,1.3080,1.3080
USDCAD,20031210,020100,1.3081,1.3081,1.3080,1.3080
USDCAD,20031210,020600,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,020700,1.3081,1.3081,1.3081,1.3081
USDCAD,20031210,021300,1.3083,1.3083,1.3083,1.3083
USDCAD,20031210,021500,1.3082,1.3082,1.3082,1.3082
USDCAD,20031210,022000,1.3082,1.3082,1.3082,1.3082
USDCAD,20031210,022300,1.3081,1.3082,1.3081,1.3082
USDCAD,20031210,022400,1.3083,1.3083,1.3083,1.3083
USDCAD,20031210,022500,1.3082,1.3082,1.3082,1.3082
USDCAD,20031210,022600,1.3081,1.3081,1.3081,1.3081
USDCAD,20031210,023100,1.3081,1.3081,1.3080,1.3080
USDCAD,20031210,023500,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,023600,1.3078,1.3078,1.3077,1.3078
USDCAD,20031210,023700,1.3077,1.3077,1.3076,1.3077
USDCAD,20031210,023800,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,024300,1.3079,1.3079,1.3076,1.3076
USDCAD,20031210,024800,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,025000,1.3073,1.3073,1.3072,1.3072
USDCAD,20031210,025100,1.3074,1.3074,1.3070,1.3070
USDCAD,20031210,025200,1.3071,1.3071,1.3071,1.3071
USDCAD,20031210,025300,1.3070,1.3070,1.3070,1.3070
USDCAD,20031210,025400,1.3069,1.3069,1.3069,1.3069
USDCAD,20031210,025600,1.3070,1.3070,1.3070,1.3070
USDCAD,20031210,025700,1.3072,1.3073,1.3072,1.3072
USDCAD,20031210,025800,1.3073,1.3073,1.3073,1.3073
USDCAD,20031210,025900,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,030100,1.3075,1.3075,1.3075,1.3075
USDCAD,20031210,030200,1.3076,1.3076,1.3076,1.3076
USDCAD,20031210,030300,1.3077,1.3077,1.3077,1.3077
USDCAD,20031210,030400,1.3076,1.3076,1.3076,1.3076
USDCAD,20031210,030900,1.3076,1.3076,1.3076,1.3076
USDCAD,20031210,031000,1.3077,1.3077,1.3077,1.3077
USDCAD,20031210,031500,1.3077,1.3077,1.3077,1.3077
USDCAD,20031210,031700,1.3078,1.3079,1.3078,1.3079
USDCAD,20031210,031800,1.3080,1.3080,1.3079,1.3079
USDCAD,20031210,031900,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,032000,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,032500,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,033000,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,033500,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,034000,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,034500,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,035000,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,035500,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,040000,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,040500,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,040800,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,041000,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,041500,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,042000,1.3079,1.3079,1.3078,1.3078
USDCAD,20031210,042100,1.3077,1.3077,1.3077,1.3077
USDCAD,20031210,042600,1.3077,1.3077,1.3077,1.3077
USDCAD,20031210,042700,1.3076,1.3076,1.3076,1.3076
USDCAD,20031210,042900,1.3075,1.3075,1.3074,1.3074
USDCAD,20031210,043100,1.3075,1.3075,1.3075,1.3075
USDCAD,20031210,043500,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,043900,1.3075,1.3075,1.3075,1.3075
USDCAD,20031210,044400,1.3075,1.3075,1.3075,1.3075
USDCAD,20031210,044600,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,045000,1.3075,1.3075,1.3075,1.3075
USDCAD,20031210,045400,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,045800,1.3072,1.3072,1.3072,1.3072
USDCAD,20031210,050300,1.3072,1.3072,1.3072,1.3072
USDCAD,20031210,050800,1.3072,1.3072,1.3072,1.3072
USDCAD,20031210,050900,1.3073,1.3074,1.3073,1.3074
USDCAD,20031210,051000,1.3075,1.3075,1.3075,1.3075
USDCAD,20031210,051100,1.3076,1.3076,1.3076,1.3076
USDCAD,20031210,051200,1.3075,1.3076,1.3075,1.3076
USDCAD,20031210,051500,1.3077,1.3077,1.3077,1.3077
USDCAD,20031210,051600,1.3076,1.3076,1.3076,1.3076
USDCAD,20031210,051800,1.3077,1.3077,1.3075,1.3075
USDCAD,20031210,052100,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,052600,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,053100,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,053600,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,054000,1.3073,1.3073,1.3073,1.3073
USDCAD,20031210,054100,1.3072,1.3073,1.3072,1.3073
USDCAD,20031210,054200,1.3072,1.3073,1.3072,1.3073
USDCAD,20031210,054700,1.3073,1.3073,1.3073,1.3073
USDCAD,20031210,054800,1.3072,1.3072,1.3072,1.3072
USDCAD,20031210,055300,1.3072,1.3072,1.3072,1.3072
USDCAD,20031210,055800,1.3072,1.3072,1.3072,1.3072
USDCAD,20031210,060300,1.3072,1.3074,1.3072,1.3074
USDCAD,20031210,060600,1.3075,1.3075,1.3075,1.3075
USDCAD,20031210,060900,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,061000,1.3075,1.3075,1.3074,1.3074
USDCAD,20031210,061500,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,062000,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,062400,1.3075,1.3075,1.3075,1.3075
USDCAD,20031210,062900,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,063400,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,063900,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,064400,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,064600,1.3075,1.3075,1.3075,1.3075
USDCAD,20031210,064700,1.3076,1.3076,1.3076,1.3076
USDCAD,20031210,065200,1.3076,1.3076,1.3076,1.3076
USDCAD,20031210,065300,1.3075,1.3075,1.3075,1.3075
USDCAD,20031210,065400,1.3076,1.3076,1.3076,1.3076
USDCAD,20031210,065500,1.3077,1.3078,1.3077,1.3078
USDCAD,20031210,070000,1.3079,1.3081,1.3079,1.3079
USDCAD,20031210,070200,1.3078,1.3079,1.3078,1.3079
USDCAD,20031210,070300,1.3080,1.3083,1.3080,1.3081
USDCAD,20031210,070400,1.3082,1.3082,1.3082,1.3082
USDCAD,20031210,070500,1.3083,1.3083,1.3083,1.3083
USDCAD,20031210,070600,1.3082,1.3082,1.3081,1.3081
USDCAD,20031210,070700,1.3080,1.3080,1.3078,1.3078
USDCAD,20031210,070800,1.3077,1.3080,1.3075,1.3079
USDCAD,20031210,070900,1.3080,1.3081,1.3080,1.3081
USDCAD,20031210,071000,1.3082,1.3082,1.3082,1.3082
USDCAD,20031210,071200,1.3083,1.3083,1.3083,1.3083
USDCAD,20031210,071700,1.3083,1.3083,1.3083,1.3083
USDCAD,20031210,071900,1.3082,1.3082,1.3082,1.3082
USDCAD,20031210,072000,1.3083,1.3083,1.3083,1.3083
USDCAD,20031210,072400,1.3084,1.3084,1.3084,1.3084
USDCAD,20031210,072500,1.3085,1.3087,1.3085,1.3087
USDCAD,20031210,072600,1.3088,1.3088,1.3088,1.3088
USDCAD,20031210,072700,1.3089,1.3089,1.3088,1.3088
USDCAD,20031210,073100,1.3087,1.3087,1.3086,1.3086
USDCAD,20031210,073500,1.3087,1.3087,1.3087,1.3087
USDCAD,20031210,073700,1.3088,1.3088,1.3088,1.3088
USDCAD,20031210,073900,1.3087,1.3088,1.3087,1.3088
USDCAD,20031210,074100,1.3089,1.3089,1.3089,1.3089
USDCAD,20031210,074200,1.3088,1.3088,1.3088,1.3088
USDCAD,20031210,074400,1.3089,1.3089,1.3089,1.3089
USDCAD,20031210,074500,1.3090,1.3090,1.3090,1.3090
USDCAD,20031210,074600,1.3091,1.3091,1.3090,1.3090
USDCAD,20031210,074700,1.3091,1.3091,1.3091,1.3091
USDCAD,20031210,075000,1.3092,1.3092,1.3092,1.3092
USDCAD,20031210,075100,1.3091,1.3091,1.3091,1.3091
USDCAD,20031210,075500,1.3092,1.3093,1.3092,1.3093
USDCAD,20031210,075600,1.3092,1.3092,1.3092,1.3092
USDCAD,20031210,080000,1.3093,1.3093,1.3093,1.3093
USDCAD,20031210,080200,1.3092,1.3093,1.3092,1.3093
USDCAD,20031210,080300,1.3091,1.3091,1.3091,1.3091
USDCAD,20031210,080400,1.3092,1.3093,1.3092,1.3093
USDCAD,20031210,080500,1.3094,1.3094,1.3093,1.3093
USDCAD,20031210,080600,1.3092,1.3093,1.3092,1.3093
USDCAD,20031210,080700,1.3092,1.3092,1.3092,1.3092
USDCAD,20031210,080800,1.3093,1.3093,1.3092,1.3092
USDCAD,20031210,080900,1.3093,1.3097,1.3093,1.3097
USDCAD,20031210,081000,1.3098,1.3098,1.3097,1.3098
USDCAD,20031210,081100,1.3099,1.3099,1.3098,1.3098
USDCAD,20031210,081200,1.3097,1.3097,1.3095,1.3095
USDCAD,20031210,081300,1.3092,1.3096,1.3092,1.3096
USDCAD,20031210,081400,1.3097,1.3098,1.3095,1.3095
USDCAD,20031210,081600,1.3094,1.3094,1.3094,1.3094
USDCAD,20031210,081700,1.3093,1.3093,1.3087,1.3087
USDCAD,20031210,081800,1.3088,1.3088,1.3086,1.3086
USDCAD,20031210,081900,1.3087,1.3088,1.3087,1.3088
USDCAD,20031210,082000,1.3089,1.3091,1.3089,1.3091
USDCAD,20031210,082100,1.3092,1.3093,1.3092,1.3093
USDCAD,20031210,082200,1.3092,1.3093,1.3092,1.3092
USDCAD,20031210,082300,1.3091,1.3091,1.3090,1.3090
USDCAD,20031210,082500,1.3089,1.3090,1.3089,1.3090
USDCAD,20031210,082700,1.3091,1.3091,1.3090,1.3090
USDCAD,20031210,082800,1.3094,1.3094,1.3092,1.3092
USDCAD,20031210,082900,1.3093,1.3098,1.3093,1.3098
USDCAD,20031210,083000,1.3099,1.3099,1.3099,1.3099
USDCAD,20031210,083100,1.3098,1.3099,1.3098,1.3098
USDCAD,20031210,083300,1.3099,1.3099,1.3099,1.3099
USDCAD,20031210,083400,1.3098,1.3099,1.3098,1.3099
USDCAD,20031210,083500,1.3098,1.3098,1.3098,1.3098
USDCAD,20031210,083600,1.3099,1.3099,1.3098,1.3098
USDCAD,20031210,083700,1.3097,1.3105,1.3097,1.3105
USDCAD,20031210,083800,1.3106,1.3109,1.3105,1.3109
USDCAD,20031210,083900,1.3108,1.3108,1.3106,1.3106
USDCAD,20031210,084000,1.3107,1.3107,1.3106,1.3106
USDCAD,20031210,084100,1.3108,1.3109,1.3106,1.3106
USDCAD,20031210,084200,1.3105,1.3105,1.3100,1.3100
USDCAD,20031210,084300,1.3101,1.3104,1.3101,1.3104
USDCAD,20031210,084400,1.3103,1.3103,1.3096,1.3096
USDCAD,20031210,084500,1.3097,1.3097,1.3094,1.3094
USDCAD,20031210,084600,1.3093,1.3093,1.3086,1.3087
USDCAD,20031210,084700,1.3088,1.3099,1.3088,1.3099
USDCAD,20031210,084800,1.3098,1.3098,1.3092,1.3092
USDCAD,20031210,084900,1.3093,1.3094,1.3093,1.3093
USDCAD,20031210,085000,1.3092,1.3092,1.3083,1.3083
USDCAD,20031210,085100,1.3082,1.3083,1.3082,1.3083
USDCAD,20031210,085200,1.3081,1.3084,1.3079,1.3083
USDCAD,20031210,085300,1.3084,1.3085,1.3083,1.3083
USDCAD,20031210,085400,1.3081,1.3082,1.3081,1.3082
USDCAD,20031210,085500,1.3081,1.3081,1.3081,1.3081
USDCAD,20031210,085600,1.3087,1.3087,1.3082,1.3083
USDCAD,20031210,085700,1.3084,1.3084,1.3082,1.3082
USDCAD,20031210,085800,1.3083,1.3086,1.3083,1.3084
USDCAD,20031210,085900,1.3085,1.3086,1.3081,1.3081
USDCAD,20031210,090000,1.3080,1.3081,1.3077,1.3081
USDCAD,20031210,090100,1.3082,1.3082,1.3079,1.3080
USDCAD,20031210,090200,1.3081,1.3084,1.3081,1.3084
USDCAD,20031210,090300,1.3085,1.3088,1.3085,1.3088
USDCAD,20031210,090400,1.3089,1.3095,1.3089,1.3090
USDCAD,20031210,090500,1.3091,1.3093,1.3091,1.3092
USDCAD,20031210,090600,1.3093,1.3094,1.3092,1.3092
USDCAD,20031210,090700,1.3093,1.3094,1.3093,1.3094
USDCAD,20031210,090800,1.3095,1.3095,1.3095,1.3095
USDCAD,20031210,091000,1.3094,1.3094,1.3093,1.3093
USDCAD,20031210,091100,1.3094,1.3099,1.3094,1.3099
USDCAD,20031210,091200,1.3098,1.3102,1.3098,1.3100
USDCAD,20031210,091300,1.3099,1.3099,1.3098,1.3099
USDCAD,20031210,091600,1.3100,1.3104,1.3100,1.3104
USDCAD,20031210,091700,1.3105,1.3105,1.3103,1.3103
USDCAD,20031210,091900,1.3102,1.3102,1.3101,1.3102
USDCAD,20031210,092100,1.3103,1.3103,1.3103,1.3103
USDCAD,20031210,092200,1.3104,1.3104,1.3103,1.3104
USDCAD,20031210,092300,1.3105,1.3110,1.3105,1.3110
USDCAD,20031210,092500,1.3109,1.3110,1.3109,1.3109
USDCAD,20031210,092600,1.3108,1.3109,1.3108,1.3109
USDCAD,20031210,092700,1.3108,1.3115,1.3108,1.3115
USDCAD,20031210,092800,1.3114,1.3115,1.3114,1.3115
USDCAD,20031210,092900,1.3117,1.3120,1.3116,1.3119
USDCAD,20031210,093000,1.3118,1.3121,1.3118,1.3120
USDCAD,20031210,093100,1.3119,1.3119,1.3117,1.3117
USDCAD,20031210,093200,1.3116,1.3117,1.3116,1.3117
USDCAD,20031210,093300,1.3116,1.3116,1.3116,1.3116
USDCAD,20031210,093400,1.3117,1.3118,1.3117,1.3118
USDCAD,20031210,093500,1.3117,1.3117,1.3117,1.3117
USDCAD,20031210,093600,1.3118,1.3118,1.3117,1.3118
USDCAD,20031210,093700,1.3119,1.3119,1.3119,1.3119
USDCAD,20031210,093900,1.3118,1.3120,1.3118,1.3120
USDCAD,20031210,094000,1.3121,1.3124,1.3121,1.3124
USDCAD,20031210,094100,1.3123,1.3123,1.3122,1.3122
USDCAD,20031210,094200,1.3121,1.3123,1.3121,1.3123
USDCAD,20031210,094300,1.3124,1.3124,1.3124,1.3124
USDCAD,20031210,094400,1.3123,1.3124,1.3123,1.3124
USDCAD,20031210,094500,1.3125,1.3125,1.3124,1.3125
USDCAD,20031210,094600,1.3124,1.3124,1.3124,1.3124
USDCAD,20031210,094700,1.3125,1.3125,1.3124,1.3125
USDCAD,20031210,094800,1.3124,1.3124,1.3124,1.3124
USDCAD,20031210,094900,1.3125,1.3125,1.3124,1.3124
USDCAD,20031210,095000,1.3123,1.3123,1.3122,1.3122
USDCAD,20031210,095100,1.3121,1.3121,1.3119,1.3119
USDCAD,20031210,095200,1.3118,1.3118,1.3112,1.3116
USDCAD,20031210,095300,1.3117,1.3117,1.3116,1.3117
USDCAD,20031210,095400,1.3116,1.3116,1.3116,1.3116
USDCAD,20031210,095500,1.3115,1.3115,1.3113,1.3113
USDCAD,20031210,095600,1.3112,1.3112,1.3110,1.3110
USDCAD,20031210,095700,1.3111,1.3112,1.3111,1.3111
USDCAD,20031210,095800,1.3112,1.3112,1.3110,1.3111
USDCAD,20031210,100000,1.3112,1.3112,1.3112,1.3112
USDCAD,20031210,100100,1.3113,1.3113,1.3113,1.3113
USDCAD,20031210,100200,1.3112,1.3113,1.3110,1.3110
USDCAD,20031210,100400,1.3111,1.3112,1.3111,1.3111
USDCAD,20031210,100500,1.3112,1.3112,1.3111,1.3111
USDCAD,20031210,100600,1.3110,1.3111,1.3110,1.3110
USDCAD,20031210,100700,1.3109,1.3109,1.3107,1.3109
USDCAD,20031210,100800,1.3110,1.3110,1.3109,1.3109
USDCAD,20031210,100900,1.3110,1.3111,1.3109,1.3111
USDCAD,20031210,101000,1.3110,1.3112,1.3110,1.3112
USDCAD,20031210,101100,1.3111,1.3117,1.3111,1.3117
USDCAD,20031210,101200,1.3116,1.3117,1.3116,1.3117
USDCAD,20031210,101300,1.3116,1.3117,1.3115,1.3115
USDCAD,20031210,101400,1.3114,1.3116,1.3114,1.3115
USDCAD,20031210,101500,1.3114,1.3114,1.3112,1.3112
USDCAD,20031210,101600,1.3111,1.3111,1.3109,1.3110
USDCAD,20031210,101700,1.3109,1.3109,1.3105,1.3105
USDCAD,20031210,101800,1.3104,1.3105,1.3104,1.3105
USDCAD,20031210,101900,1.3106,1.3109,1.3106,1.3109
USDCAD,20031210,102000,1.3108,1.3108,1.3108,1.3108
USDCAD,20031210,102100,1.3109,1.3110,1.3109,1.3110
USDCAD,20031210,102200,1.3109,1.3110,1.3109,1.3109
USDCAD,20031210,102300,1.3108,1.3114,1.3108,1.3114
USDCAD,20031210,102400,1.3113,1.3114,1.3113,1.3113
USDCAD,20031210,102500,1.3112,1.3112,1.3112,1.3112
USDCAD,20031210,102600,1.3111,1.3111,1.3109,1.3109
USDCAD,20031210,102700,1.3108,1.3108,1.3106,1.3106
USDCAD,20031210,102900,1.3107,1.3108,1.3107,1.3108
USDCAD,20031210,103100,1.3107,1.3108,1.3107,1.3107
USDCAD,20031210,103200,1.3108,1.3108,1.3108,1.3108
USDCAD,20031210,103300,1.3107,1.3107,1.3107,1.3107
USDCAD,20031210,103500,1.3106,1.3106,1.3106,1.3106
USDCAD,20031210,103600,1.3105,1.3105,1.3104,1.3104
USDCAD,20031210,103700,1.3099,1.3099,1.3097,1.3098
USDCAD,20031210,103800,1.3097,1.3098,1.3097,1.3098
USDCAD,20031210,103900,1.3099,1.3099,1.3099,1.3099
USDCAD,20031210,104000,1.3098,1.3098,1.3098,1.3098
USDCAD,20031210,104100,1.3097,1.3097,1.3097,1.3097
USDCAD,20031210,104200,1.3096,1.3097,1.3095,1.3095
USDCAD,20031210,104300,1.3094,1.3094,1.3088,1.3088
USDCAD,20031210,104400,1.3087,1.3087,1.3085,1.3085
USDCAD,20031210,104500,1.3086,1.3089,1.3084,1.3084
USDCAD,20031210,104600,1.3083,1.3083,1.3080,1.3081
USDCAD,20031210,104700,1.3080,1.3080,1.3079,1.3080
USDCAD,20031210,104800,1.3081,1.3090,1.3081,1.3089
USDCAD,20031210,104900,1.3088,1.3088,1.3087,1.3087
USDCAD,20031210,105000,1.3088,1.3089,1.3088,1.3089
USDCAD,20031210,105100,1.3088,1.3088,1.3088,1.3088
USDCAD,20031210,105200,1.3089,1.3089,1.3087,1.3088
USDCAD,20031210,105300,1.3089,1.3089,1.3089,1.3089
USDCAD,20031210,105400,1.3088,1.3089,1.3088,1.3089
USDCAD,20031210,105500,1.3088,1.3088,1.3086,1.3086
USDCAD,20031210,105600,1.3085,1.3085,1.3084,1.3084
USDCAD,20031210,105700,1.3085,1.3086,1.3085,1.3086
USDCAD,20031210,105800,1.3087,1.3089,1.3087,1.3088
USDCAD,20031210,105900,1.3087,1.3089,1.3086,1.3089
USDCAD,20031210,110000,1.3090,1.3091,1.3090,1.3091
USDCAD,20031210,110100,1.3092,1.3095,1.3092,1.3095
USDCAD,20031210,110200,1.3094,1.3094,1.3091,1.3091
USDCAD,20031210,110300,1.3090,1.3090,1.3090,1.3090
USDCAD,20031210,110400,1.3089,1.3090,1.3089,1.3090
USDCAD,20031210,110500,1.3089,1.3089,1.3089,1.3089
USDCAD,20031210,110600,1.3090,1.3090,1.3090,1.3090
USDCAD,20031210,110800,1.3089,1.3091,1.3089,1.3091
USDCAD,20031210,110900,1.3090,1.3090,1.3090,1.3090
USDCAD,20031210,111000,1.3089,1.3089,1.3089,1.3089
USDCAD,20031210,111100,1.3088,1.3089,1.3088,1.3089
USDCAD,20031210,111200,1.3090,1.3090,1.3090,1.3090
USDCAD,20031210,111400,1.3089,1.3090,1.3089,1.3089
USDCAD,20031210,111500,1.3088,1.3088,1.3087,1.3087
USDCAD,20031210,111600,1.3088,1.3089,1.3088,1.3088
USDCAD,20031210,111700,1.3089,1.3091,1.3089,1.3091
USDCAD,20031210,111800,1.3090,1.3090,1.3087,1.3087
USDCAD,20031210,111900,1.3086,1.3087,1.3086,1.3087
USDCAD,20031210,112000,1.3088,1.3088,1.3087,1.3087
USDCAD,20031210,112100,1.3088,1.3088,1.3086,1.3086
USDCAD,20031210,112300,1.3085,1.3086,1.3085,1.3085
USDCAD,20031210,112400,1.3084,1.3084,1.3084,1.3084
USDCAD,20031210,112500,1.3085,1.3085,1.3085,1.3085
USDCAD,20031210,112600,1.3084,1.3084,1.3084,1.3084
USDCAD,20031210,112700,1.3085,1.3085,1.3085,1.3085
USDCAD,20031210,112900,1.3084,1.3084,1.3083,1.3083
USDCAD,20031210,113000,1.3082,1.3082,1.3080,1.3080
USDCAD,20031210,113100,1.3081,1.3081,1.3081,1.3081
USDCAD,20031210,113200,1.3080,1.3081,1.3080,1.3080
USDCAD,20031210,113300,1.3079,1.3079,1.3076,1.3077
USDCAD,20031210,113400,1.3078,1.3080,1.3078,1.3080
USDCAD,20031210,113500,1.3081,1.3084,1.3081,1.3083
USDCAD,20031210,113600,1.3084,1.3084,1.3083,1.3083
USDCAD,20031210,113700,1.3082,1.3083,1.3082,1.3083
USDCAD,20031210,113800,1.3082,1.3084,1.3082,1.3084
USDCAD,20031210,113900,1.3083,1.3085,1.3083,1.3084
USDCAD,20031210,114000,1.3085,1.3085,1.3085,1.3085
USDCAD,20031210,114100,1.3086,1.3087,1.3086,1.3086
USDCAD,20031210,114300,1.3087,1.3087,1.3087,1.3087
USDCAD,20031210,114400,1.3086,1.3086,1.3086,1.3086
USDCAD,20031210,114500,1.3087,1.3087,1.3086,1.3086
USDCAD,20031210,114600,1.3085,1.3085,1.3084,1.3084
USDCAD,20031210,114700,1.3083,1.3083,1.3083,1.3083
USDCAD,20031210,114800,1.3084,1.3084,1.3084,1.3084
USDCAD,20031210,114900,1.3085,1.3085,1.3085,1.3085
USDCAD,20031210,115000,1.3084,1.3084,1.3084,1.3084
USDCAD,20031210,115100,1.3085,1.3088,1.3085,1.3087
USDCAD,20031210,115200,1.3086,1.3090,1.3086,1.3089
USDCAD,20031210,115300,1.3088,1.3088,1.3086,1.3087
USDCAD,20031210,115400,1.3086,1.3086,1.3086,1.3086
USDCAD,20031210,115500,1.3087,1.3087,1.3087,1.3087
USDCAD,20031210,115600,1.3086,1.3086,1.3085,1.3085
USDCAD,20031210,115800,1.3084,1.3085,1.3084,1.3085
USDCAD,20031210,115900,1.3084,1.3084,1.3084,1.3084
USDCAD,20031210,120000,1.3085,1.3085,1.3085,1.3085
USDCAD,20031210,120100,1.3084,1.3084,1.3083,1.3083
USDCAD,20031210,120200,1.3082,1.3082,1.3081,1.3081
USDCAD,20031210,120300,1.3082,1.3082,1.3082,1.3082
USDCAD,20031210,120400,1.3083,1.3083,1.3083,1.3083
USDCAD,20031210,120500,1.3084,1.3084,1.3084,1.3084
USDCAD,20031210,120600,1.3083,1.3084,1.3083,1.3084
USDCAD,20031210,120700,1.3083,1.3084,1.3083,1.3084
USDCAD,20031210,120800,1.3083,1.3083,1.3083,1.3083
USDCAD,20031210,120900,1.3084,1.3084,1.3081,1.3081
USDCAD,20031210,121000,1.3080,1.3080,1.3077,1.3079
USDCAD,20031210,121100,1.3078,1.3079,1.3078,1.3079
USDCAD,20031210,121200,1.3078,1.3079,1.3078,1.3079
USDCAD,20031210,121300,1.3080,1.3081,1.3080,1.3081
USDCAD,20031210,121400,1.3080,1.3080,1.3079,1.3079
USDCAD,20031210,121700,1.3081,1.3083,1.3081,1.3083
USDCAD,20031210,121800,1.3084,1.3084,1.3084,1.3084
USDCAD,20031210,122000,1.3086,1.3086,1.3086,1.3086
USDCAD,20031210,122100,1.3085,1.3086,1.3084,1.3084
USDCAD,20031210,122200,1.3085,1.3085,1.3085,1.3085
USDCAD,20031210,122300,1.3086,1.3086,1.3086,1.3086
USDCAD,20031210,122400,1.3087,1.3087,1.3087,1.3087
USDCAD,20031210,122500,1.3086,1.3087,1.3086,1.3087
USDCAD,20031210,122600,1.3086,1.3086,1.3086,1.3086
USDCAD,20031210,122700,1.3085,1.3085,1.3085,1.3085
USDCAD,20031210,122800,1.3086,1.3086,1.3086,1.3086
USDCAD,20031210,122900,1.3087,1.3087,1.3087,1.3087
USDCAD,20031210,123000,1.3088,1.3088,1.3088,1.3088
USDCAD,20031210,123100,1.3089,1.3092,1.3089,1.3092
USDCAD,20031210,123200,1.3093,1.3098,1.3093,1.3095
USDCAD,20031210,123300,1.3094,1.3094,1.3094,1.3094
USDCAD,20031210,123400,1.3095,1.3095,1.3093,1.3095
USDCAD,20031210,123500,1.3094,1.3094,1.3092,1.3092
USDCAD,20031210,123600,1.3093,1.3093,1.3093,1.3093
USDCAD,20031210,123700,1.3092,1.3093,1.3092,1.3093
USDCAD,20031210,123800,1.3092,1.3093,1.3092,1.3093
USDCAD,20031210,123900,1.3092,1.3093,1.3092,1.3093
USDCAD,20031210,124100,1.3092,1.3092,1.3090,1.3090
USDCAD,20031210,124200,1.3091,1.3092,1.3091,1.3091
USDCAD,20031210,124300,1.3092,1.3092,1.3092,1.3092
USDCAD,20031210,124400,1.3091,1.3091,1.3091,1.3091
USDCAD,20031210,124500,1.3090,1.3091,1.3090,1.3090
USDCAD,20031210,124600,1.3091,1.3092,1.3091,1.3092
USDCAD,20031210,124800,1.3091,1.3091,1.3091,1.3091
USDCAD,20031210,125100,1.3090,1.3090,1.3088,1.3088
USDCAD,20031210,125200,1.3087,1.3087,1.3086,1.3086
USDCAD,20031210,125300,1.3085,1.3086,1.3084,1.3085
USDCAD,20031210,125400,1.3084,1.3084,1.3084,1.3084
USDCAD,20031210,125500,1.3085,1.3086,1.3085,1.3086
USDCAD,20031210,125600,1.3085,1.3086,1.3084,1.3084
USDCAD,20031210,125800,1.3083,1.3083,1.3083,1.3083
USDCAD,20031210,125900,1.3082,1.3083,1.3082,1.3083
USDCAD,20031210,130000,1.3082,1.3083,1.3081,1.3083
USDCAD,20031210,130100,1.3082,1.3082,1.3081,1.3082
USDCAD,20031210,130200,1.3083,1.3083,1.3082,1.3082
USDCAD,20031210,130300,1.3083,1.3088,1.3083,1.3088
USDCAD,20031210,130400,1.3087,1.3090,1.3086,1.3089
USDCAD,20031210,130500,1.3090,1.3092,1.3089,1.3092
USDCAD,20031210,130600,1.3093,1.3100,1.3093,1.3100
USDCAD,20031210,130700,1.3099,1.3099,1.3099,1.3099
USDCAD,20031210,130800,1.3098,1.3098,1.3098,1.3098
USDCAD,20031210,130900,1.3099,1.3099,1.3099,1.3099
USDCAD,20031210,131000,1.3098,1.3098,1.3096,1.3097
USDCAD,20031210,131100,1.3098,1.3098,1.3097,1.3097
USDCAD,20031210,131200,1.3096,1.3096,1.3096,1.3096
USDCAD,20031210,131300,1.3095,1.3098,1.3095,1.3098
USDCAD,20031210,131400,1.3097,1.3097,1.3096,1.3097
USDCAD,20031210,131500,1.3098,1.3098,1.3097,1.3098
USDCAD,20031210,131600,1.3097,1.3097,1.3096,1.3096
USDCAD,20031210,131700,1.3095,1.3096,1.3095,1.3096
USDCAD,20031210,131800,1.3097,1.3098,1.3097,1.3098
USDCAD,20031210,131900,1.3097,1.3097,1.3097,1.3097
USDCAD,20031210,132000,1.3098,1.3099,1.3098,1.3099
USDCAD,20031210,132100,1.3098,1.3098,1.3098,1.3098
USDCAD,20031210,132200,1.3099,1.3105,1.3099,1.3105
USDCAD,20031210,132400,1.3106,1.3109,1.3106,1.3109
USDCAD,20031210,132500,1.3108,1.3109,1.3107,1.3109
USDCAD,20031210,132600,1.3108,1.3108,1.3108,1.3108
USDCAD,20031210,132700,1.3109,1.3114,1.3109,1.3114
USDCAD,20031210,132800,1.3115,1.3118,1.3113,1.3116
USDCAD,20031210,132900,1.3115,1.3118,1.3115,1.3117
USDCAD,20031210,133000,1.3116,1.3116,1.3116,1.3116
USDCAD,20031210,133100,1.3115,1.3120,1.3114,1.3120
USDCAD,20031210,133200,1.3121,1.3122,1.3120,1.3121
USDCAD,20031210,133300,1.3120,1.3120,1.3120,1.3120
USDCAD,20031210,133500,1.3121,1.3121,1.3118,1.3118
USDCAD,20031210,133600,1.3117,1.3117,1.3112,1.3112
USDCAD,20031210,133700,1.3113,1.3116,1.3113,1.3116
USDCAD,20031210,133800,1.3115,1.3115,1.3114,1.3114
USDCAD,20031210,133900,1.3113,1.3114,1.3113,1.3113
USDCAD,20031210,134000,1.3112,1.3113,1.3112,1.3113
USDCAD,20031210,134100,1.3112,1.3112,1.3112,1.3112
USDCAD,20031210,134200,1.3113,1.3113,1.3112,1.3112
USDCAD,20031210,134300,1.3111,1.3111,1.3111,1.3111
USDCAD,20031210,134400,1.3110,1.3110,1.3108,1.3108
USDCAD,20031210,134500,1.3107,1.3107,1.3106,1.3106
USDCAD,20031210,134600,1.3105,1.3105,1.3105,1.3105
USDCAD,20031210,134700,1.3104,1.3104,1.3103,1.3103
USDCAD,20031210,134900,1.3102,1.3102,1.3102,1.3102
USDCAD,20031210,135000,1.3101,1.3102,1.3101,1.3102
USDCAD,20031210,135200,1.3101,1.3101,1.3098,1.3099
USDCAD,20031210,135300,1.3098,1.3098,1.3096,1.3096
USDCAD,20031210,135400,1.3095,1.3095,1.3092,1.3094
USDCAD,20031210,135500,1.3095,1.3101,1.3095,1.3101
USDCAD,20031210,135600,1.3102,1.3102,1.3101,1.3101
USDCAD,20031210,135700,1.3100,1.3100,1.3099,1.3099
USDCAD,20031210,135800,1.3097,1.3098,1.3097,1.3098
USDCAD,20031210,135900,1.3097,1.3100,1.3096,1.3100
USDCAD,20031210,140000,1.3101,1.3101,1.3100,1.3100
USDCAD,20031210,140100,1.3101,1.3101,1.3100,1.3100
USDCAD,20031210,140200,1.3101,1.3102,1.3100,1.3102
USDCAD,20031210,140300,1.3101,1.3102,1.3100,1.3102
USDCAD,20031210,140400,1.3101,1.3101,1.3096,1.3096
USDCAD,20031210,140500,1.3093,1.3094,1.3092,1.3093
USDCAD,20031210,140600,1.3094,1.3095,1.3092,1.3092
USDCAD,20031210,140700,1.3091,1.3092,1.3091,1.3092
USDCAD,20031210,140800,1.3091,1.3102,1.3091,1.3102
USDCAD,20031210,140900,1.3100,1.3100,1.3097,1.3098
USDCAD,20031210,141000,1.3097,1.3098,1.3096,1.3096
USDCAD,20031210,141100,1.3095,1.3098,1.3095,1.3098
USDCAD,20031210,141200,1.3099,1.3102,1.3099,1.3102
USDCAD,20031210,141300,1.3103,1.3104,1.3103,1.3104
USDCAD,20031210,141400,1.3105,1.3106,1.3103,1.3104
USDCAD,20031210,141500,1.3103,1.3103,1.3101,1.3101
USDCAD,20031210,141600,1.3100,1.3100,1.3098,1.3098
USDCAD,20031210,141700,1.3099,1.3099,1.3098,1.3098
USDCAD,20031210,141800,1.3097,1.3097,1.3095,1.3095
USDCAD,20031210,141900,1.3096,1.3098,1.3096,1.3097
USDCAD,20031210,142000,1.3096,1.3098,1.3096,1.3098
USDCAD,20031210,142100,1.3099,1.3104,1.3099,1.3102
USDCAD,20031210,142200,1.3101,1.3101,1.3098,1.3098
USDCAD,20031210,142300,1.3097,1.3097,1.3094,1.3094
USDCAD,20031210,142400,1.3093,1.3093,1.3090,1.3092
USDCAD,20031210,142500,1.3093,1.3093,1.3092,1.3093
USDCAD,20031210,142600,1.3094,1.3095,1.3094,1.3095
USDCAD,20031210,142800,1.3094,1.3094,1.3091,1.3091
USDCAD,20031210,142900,1.3092,1.3093,1.3092,1.3092
USDCAD,20031210,143000,1.3091,1.3091,1.3089,1.3089
USDCAD,20031210,143100,1.3090,1.3090,1.3089,1.3089
USDCAD,20031210,143200,1.3090,1.3090,1.3089,1.3089
USDCAD,20031210,143300,1.3088,1.3088,1.3083,1.3083
USDCAD,20031210,143400,1.3084,1.3085,1.3084,1.3084
USDCAD,20031210,143500,1.3085,1.3091,1.3085,1.3090
USDCAD,20031210,143600,1.3089,1.3089,1.3088,1.3088
USDCAD,20031210,143700,1.3089,1.3089,1.3088,1.3088
USDCAD,20031210,143800,1.3089,1.3090,1.3089,1.3090
USDCAD,20031210,143900,1.3089,1.3092,1.3089,1.3092
USDCAD,20031210,144000,1.3093,1.3096,1.3093,1.3096
USDCAD,20031210,144100,1.3097,1.3097,1.3097,1.3097
USDCAD,20031210,144200,1.3096,1.3096,1.3091,1.3091
USDCAD,20031210,144400,1.3090,1.3090,1.3089,1.3089
USDCAD,20031210,144500,1.3088,1.3090,1.3087,1.3089
USDCAD,20031210,144600,1.3090,1.3091,1.3088,1.3088
USDCAD,20031210,144700,1.3089,1.3090,1.3086,1.3086
USDCAD,20031210,144800,1.3087,1.3088,1.3087,1.3088
USDCAD,20031210,144900,1.3089,1.3091,1.3089,1.3091
USDCAD,20031210,145000,1.3090,1.3092,1.3090,1.3091
USDCAD,20031210,145100,1.3092,1.3094,1.3092,1.3093
USDCAD,20031210,145300,1.3094,1.3094,1.3094,1.3094
USDCAD,20031210,145500,1.3093,1.3093,1.3092,1.3093
USDCAD,20031210,145600,1.3092,1.3092,1.3090,1.3090
USDCAD,20031210,145700,1.3091,1.3091,1.3091,1.3091
USDCAD,20031210,145800,1.3090,1.3091,1.3090,1.3091
USDCAD,20031210,145900,1.3090,1.3090,1.3089,1.3089
USDCAD,20031210,150100,1.3088,1.3088,1.3088,1.3088
USDCAD,20031210,150200,1.3089,1.3089,1.3088,1.3088
USDCAD,20031210,150300,1.3089,1.3089,1.3088,1.3088
USDCAD,20031210,150500,1.3089,1.3090,1.3089,1.3090
USDCAD,20031210,150600,1.3089,1.3089,1.3089,1.3089
USDCAD,20031210,150700,1.3088,1.3092,1.3088,1.3091
USDCAD,20031210,150800,1.3092,1.3092,1.3092,1.3092
USDCAD,20031210,151000,1.3091,1.3091,1.3090,1.3091
USDCAD,20031210,151100,1.3090,1.3090,1.3089,1.3089
USDCAD,20031210,151200,1.3090,1.3090,1.3090,1.3090
USDCAD,20031210,151300,1.3091,1.3091,1.3091,1.3091
USDCAD,20031210,151400,1.3090,1.3090,1.3089,1.3090
USDCAD,20031210,151500,1.3089,1.3090,1.3089,1.3090
USDCAD,20031210,151600,1.3091,1.3091,1.3089,1.3089
USDCAD,20031210,151700,1.3090,1.3090,1.3089,1.3089
USDCAD,20031210,152000,1.3090,1.3090,1.3090,1.3090
USDCAD,20031210,152100,1.3091,1.3091,1.3091,1.3091
USDCAD,20031210,152200,1.3090,1.3090,1.3090,1.3090
USDCAD,20031210,152300,1.3091,1.3091,1.3090,1.3090
USDCAD,20031210,152400,1.3089,1.3089,1.3089,1.3089
USDCAD,20031210,152500,1.3088,1.3089,1.3088,1.3089
USDCAD,20031210,152600,1.3090,1.3090,1.3090,1.3090
USDCAD,20031210,152900,1.3089,1.3089,1.3087,1.3088
USDCAD,20031210,153200,1.3089,1.3090,1.3088,1.3088
USDCAD,20031210,153300,1.3087,1.3087,1.3086,1.3087
USDCAD,20031210,153400,1.3086,1.3086,1.3086,1.3086
USDCAD,20031210,153500,1.3087,1.3087,1.3086,1.3086
USDCAD,20031210,153600,1.3087,1.3088,1.3087,1.3087
USDCAD,20031210,153700,1.3086,1.3087,1.3086,1.3086
USDCAD,20031210,153800,1.3087,1.3088,1.3087,1.3088
USDCAD,20031210,153900,1.3087,1.3087,1.3087,1.3087
USDCAD,20031210,154000,1.3086,1.3086,1.3086,1.3086
USDCAD,20031210,154100,1.3085,1.3085,1.3082,1.3083
USDCAD,20031210,154200,1.3082,1.3083,1.3082,1.3082
USDCAD,20031210,154300,1.3081,1.3081,1.3079,1.3079
USDCAD,20031210,154400,1.3080,1.3082,1.3080,1.3082
USDCAD,20031210,154500,1.3081,1.3081,1.3080,1.3080
USDCAD,20031210,154600,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,154700,1.3080,1.3080,1.3071,1.3071
USDCAD,20031210,154800,1.3070,1.3072,1.3066,1.3066
USDCAD,20031210,154900,1.3065,1.3067,1.3065,1.3066
USDCAD,20031210,155000,1.3065,1.3066,1.3065,1.3066
USDCAD,20031210,155100,1.3065,1.3067,1.3065,1.3067
USDCAD,20031210,155200,1.3068,1.3070,1.3068,1.3069
USDCAD,20031210,155300,1.3070,1.3070,1.3068,1.3068
USDCAD,20031210,155400,1.3067,1.3067,1.3062,1.3062
USDCAD,20031210,155500,1.3063,1.3064,1.3063,1.3064
USDCAD,20031210,155600,1.3065,1.3067,1.3065,1.3067
USDCAD,20031210,155700,1.3068,1.3070,1.3068,1.3070
USDCAD,20031210,155800,1.3071,1.3074,1.3071,1.3074
USDCAD,20031210,155900,1.3075,1.3075,1.3074,1.3074
USDCAD,20031210,160000,1.3075,1.3075,1.3074,1.3074
USDCAD,20031210,160100,1.3073,1.3073,1.3072,1.3073
USDCAD,20031210,160200,1.3072,1.3076,1.3072,1.3076
USDCAD,20031210,160300,1.3077,1.3081,1.3077,1.3081
USDCAD,20031210,160400,1.3080,1.3080,1.3078,1.3078
USDCAD,20031210,160500,1.3077,1.3077,1.3076,1.3077
USDCAD,20031210,160600,1.3078,1.3079,1.3078,1.3079
USDCAD,20031210,160700,1.3080,1.3080,1.3079,1.3079
USDCAD,20031210,160800,1.3080,1.3080,1.3078,1.3078
USDCAD,20031210,160900,1.3077,1.3077,1.3076,1.3076
USDCAD,20031210,161000,1.3075,1.3077,1.3075,1.3077
USDCAD,20031210,161100,1.3078,1.3079,1.3078,1.3079
USDCAD,20031210,161200,1.3078,1.3078,1.3075,1.3075
USDCAD,20031210,161400,1.3076,1.3076,1.3074,1.3074
USDCAD,20031210,161500,1.3075,1.3075,1.3074,1.3074
USDCAD,20031210,161600,1.3075,1.3075,1.3074,1.3074
USDCAD,20031210,161700,1.3075,1.3080,1.3075,1.3080
USDCAD,20031210,161800,1.3081,1.3084,1.3081,1.3084
USDCAD,20031210,161900,1.3085,1.3092,1.3085,1.3092
USDCAD,20031210,162000,1.3093,1.3093,1.3092,1.3092
USDCAD,20031210,162100,1.3093,1.3094,1.3093,1.3094
USDCAD,20031210,162200,1.3093,1.3094,1.3092,1.3094
USDCAD,20031210,162300,1.3093,1.3093,1.3093,1.3093
USDCAD,20031210,162400,1.3092,1.3092,1.3091,1.3091
USDCAD,20031210,162500,1.3090,1.3090,1.3087,1.3087
USDCAD,20031210,162600,1.3088,1.3090,1.3088,1.3090
USDCAD,20031210,162700,1.3089,1.3089,1.3088,1.3088
USDCAD,20031210,162800,1.3089,1.3089,1.3087,1.3087
USDCAD,20031210,162900,1.3088,1.3093,1.3088,1.3093
USDCAD,20031210,163000,1.3094,1.3094,1.3093,1.3093
USDCAD,20031210,163100,1.3092,1.3092,1.3092,1.3092
USDCAD,20031210,163400,1.3091,1.3092,1.3090,1.3092
USDCAD,20031210,163700,1.3091,1.3091,1.3088,1.3089
USDCAD,20031210,163800,1.3090,1.3090,1.3088,1.3088
USDCAD,20031210,164100,1.3087,1.3088,1.3087,1.3088
USDCAD,20031210,164300,1.3087,1.3087,1.3087,1.3087
USDCAD,20031210,164400,1.3088,1.3088,1.3088,1.3088
USDCAD,20031210,164500,1.3087,1.3087,1.3085,1.3085
USDCAD,20031210,164600,1.3084,1.3084,1.3084,1.3084
USDCAD,20031210,164700,1.3083,1.3083,1.3082,1.3083
USDCAD,20031210,164800,1.3084,1.3084,1.3084,1.3084
USDCAD,20031210,164900,1.3083,1.3083,1.3082,1.3082
USDCAD,20031210,165000,1.3081,1.3082,1.3081,1.3081
USDCAD,20031210,165100,1.3082,1.3082,1.3082,1.3082
USDCAD,20031210,165200,1.3081,1.3081,1.3081,1.3081
USDCAD,20031210,165300,1.3082,1.3082,1.3082,1.3082
USDCAD,20031210,165400,1.3081,1.3081,1.3078,1.3078
USDCAD,20031210,165500,1.3077,1.3077,1.3077,1.3077
USDCAD,20031210,165600,1.3078,1.3079,1.3078,1.3079
USDCAD,20031210,165700,1.3080,1.3081,1.3080,1.3081
USDCAD,20031210,165800,1.3082,1.3083,1.3082,1.3083
USDCAD,20031210,170000,1.3082,1.3082,1.3082,1.3082
USDCAD,20031210,170100,1.3081,1.3081,1.3080,1.3080
USDCAD,20031210,170300,1.3079,1.3079,1.3075,1.3075
USDCAD,20031210,170400,1.3074,1.3075,1.3074,1.3075
USDCAD,20031210,170500,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,170600,1.3073,1.3077,1.3073,1.3077
USDCAD,20031210,170700,1.3078,1.3079,1.3078,1.3079
USDCAD,20031210,170900,1.3080,1.3082,1.3080,1.3080
USDCAD,20031210,171000,1.3081,1.3081,1.3081,1.3081
USDCAD,20031210,171100,1.3080,1.3080,1.3079,1.3079
USDCAD,20031210,171200,1.3078,1.3078,1.3077,1.3077
USDCAD,20031210,171300,1.3078,1.3079,1.3077,1.3077
USDCAD,20031210,171400,1.3078,1.3079,1.3078,1.3079
USDCAD,20031210,171500,1.3080,1.3082,1.3080,1.3082
USDCAD,20031210,171600,1.3081,1.3081,1.3080,1.3080
USDCAD,20031210,171700,1.3079,1.3080,1.3078,1.3080
USDCAD,20031210,171900,1.3079,1.3083,1.3079,1.3083
USDCAD,20031210,172000,1.3084,1.3086,1.3084,1.3086
USDCAD,20031210,172200,1.3085,1.3085,1.3082,1.3082
USDCAD,20031210,172300,1.3081,1.3081,1.3080,1.3080
USDCAD,20031210,172400,1.3079,1.3080,1.3079,1.3079
USDCAD,20031210,172500,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,172600,1.3081,1.3081,1.3080,1.3081
USDCAD,20031210,172700,1.3082,1.3082,1.3081,1.3081
USDCAD,20031210,172800,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,172900,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,173000,1.3078,1.3080,1.3078,1.3080
USDCAD,20031210,173100,1.3081,1.3081,1.3079,1.3079
USDCAD,20031210,173300,1.3080,1.3080,1.3079,1.3080
USDCAD,20031210,173400,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,173500,1.3078,1.3078,1.3075,1.3075
USDCAD,20031210,173600,1.3076,1.3076,1.3075,1.3075
USDCAD,20031210,173700,1.3074,1.3076,1.3074,1.3076
USDCAD,20031210,173800,1.3075,1.3076,1.3075,1.3076
USDCAD,20031210,173900,1.3077,1.3078,1.3077,1.3078
USDCAD,20031210,174000,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,174100,1.3078,1.3078,1.3077,1.3077
USDCAD,20031210,174200,1.3076,1.3076,1.3073,1.3073
USDCAD,20031210,174300,1.3072,1.3072,1.3072,1.3072
USDCAD,20031210,174400,1.3071,1.3072,1.3070,1.3070
USDCAD,20031210,174600,1.3069,1.3073,1.3069,1.3073
USDCAD,20031210,174700,1.3074,1.3083,1.3074,1.3083
USDCAD,20031210,174800,1.3084,1.3086,1.3082,1.3086
USDCAD,20031210,174900,1.3087,1.3088,1.3087,1.3087
USDCAD,20031210,175000,1.3086,1.3088,1.3086,1.3088
USDCAD,20031210,175100,1.3087,1.3087,1.3087,1.3087
USDCAD,20031210,175200,1.3086,1.3087,1.3086,1.3086
USDCAD,20031210,175300,1.3085,1.3085,1.3082,1.3083
USDCAD,20031210,175400,1.3084,1.3085,1.3084,1.3085
USDCAD,20031210,175500,1.3084,1.3084,1.3082,1.3082
USDCAD,20031210,175600,1.3081,1.3081,1.3078,1.3079
USDCAD,20031210,175700,1.3078,1.3081,1.3078,1.3081
USDCAD,20031210,175800,1.3082,1.3082,1.3082,1.3082
USDCAD,20031210,175900,1.3081,1.3081,1.3077,1.3077
USDCAD,20031210,180000,1.3076,1.3076,1.3073,1.3073
USDCAD,20031210,180100,1.3074,1.3074,1.3073,1.3073
USDCAD,20031210,180200,1.3072,1.3072,1.3072,1.3072
USDCAD,20031210,180300,1.3073,1.3074,1.3073,1.3074
USDCAD,20031210,180400,1.3075,1.3080,1.3075,1.3079
USDCAD,20031210,180500,1.3080,1.3084,1.3080,1.3083
USDCAD,20031210,180600,1.3084,1.3087,1.3084,1.3087
USDCAD,20031210,180700,1.3088,1.3088,1.3088,1.3088
USDCAD,20031210,180800,1.3087,1.3088,1.3087,1.3087
USDCAD,20031210,180900,1.3086,1.3088,1.3086,1.3088
USDCAD,20031210,181000,1.3087,1.3088,1.3087,1.3087
USDCAD,20031210,181200,1.3086,1.3086,1.3086,1.3086
USDCAD,20031210,181300,1.3087,1.3088,1.3086,1.3087
USDCAD,20031210,181400,1.3086,1.3086,1.3086,1.3086
USDCAD,20031210,181500,1.3085,1.3085,1.3082,1.3082
USDCAD,20031210,181700,1.3083,1.3084,1.3082,1.3084
USDCAD,20031210,181900,1.3085,1.3085,1.3085,1.3085
USDCAD,20031210,182000,1.3086,1.3086,1.3084,1.3084
USDCAD,20031210,182100,1.3083,1.3083,1.3082,1.3082
USDCAD,20031210,182200,1.3081,1.3081,1.3081,1.3081
USDCAD,20031210,182400,1.3080,1.3081,1.3080,1.3081
USDCAD,20031210,182500,1.3082,1.3082,1.3081,1.3081
USDCAD,20031210,182600,1.3079,1.3079,1.3076,1.3077
USDCAD,20031210,182700,1.3078,1.3079,1.3073,1.3073
USDCAD,20031210,182800,1.3074,1.3074,1.3073,1.3073
USDCAD,20031210,182900,1.3074,1.3074,1.3074,1.3074
USDCAD,20031210,183000,1.3073,1.3075,1.3073,1.3075
USDCAD,20031210,183100,1.3076,1.3078,1.3076,1.3077
USDCAD,20031210,183200,1.3076,1.3076,1.3075,1.3075
USDCAD,20031210,183300,1.3074,1.3074,1.3068,1.3068
USDCAD,20031210,183400,1.3067,1.3069,1.3067,1.3069
USDCAD,20031210,183500,1.3070,1.3072,1.3070,1.3072
USDCAD,20031210,183600,1.3073,1.3074,1.3073,1.3074
USDCAD,20031210,183700,1.3075,1.3076,1.3075,1.3076
USDCAD,20031210,183900,1.3075,1.3075,1.3071,1.3071
USDCAD,20031210,184000,1.3070,1.3070,1.3069,1.3069
USDCAD,20031210,184100,1.3070,1.3074,1.3070,1.3072
USDCAD,20031210,184200,1.3071,1.3071,1.3070,1.3070
USDCAD,20031210,184300,1.3069,1.3069,1.3068,1.3068
USDCAD,20031210,184400,1.3067,1.3068,1.3067,1.3068
USDCAD,20031210,184500,1.3069,1.3069,1.3069,1.3069
USDCAD,20031210,184600,1.3070,1.3070,1.3063,1.3067
USDCAD,20031210,184700,1.3066,1.3066,1.3066,1.3066
USDCAD,20031210,184800,1.3065,1.3065,1.3065,1.3065
USDCAD,20031210,184900,1.3066,1.3069,1.3066,1.3069
USDCAD,20031210,185000,1.3070,1.3072,1.3070,1.3070
USDCAD,20031210,185100,1.3071,1.3073,1.3070,1.3073
USDCAD,20031210,185200,1.3074,1.3074,1.3072,1.3072
USDCAD,20031210,185300,1.3071,1.3071,1.3068,1.3068
USDCAD,20031210,185400,1.3067,1.3067,1.3064,1.3065
USDCAD,20031210,185500,1.3064,1.3064,1.3061,1.3061
USDCAD,20031210,185900,1.3062,1.3062,1.3061,1.3061
USDCAD,20031210,190000,1.3062,1.3062,1.3062,1.3062
USDCAD,20031210,190100,1.3061,1.3061,1.3061,1.3061
USDCAD,20031210,190200,1.3060,1.3060,1.3060,1.3060
USDCAD,20031210,190300,1.3061,1.3061,1.3061,1.3061
USDCAD,20031210,190500,1.3060,1.3061,1.3060,1.3061
USDCAD,20031210,190600,1.3062,1.3062,1.3061,1.3061
USDCAD,20031210,190800,1.3062,1.3062,1.3061,1.3061
USDCAD,20031210,190900,1.3060,1.3060,1.3055,1.3058
USDCAD,20031210,191000,1.3057,1.3058,1.3057,1.3058
USDCAD,20031210,191100,1.3059,1.3059,1.3057,1.3058
USDCAD,20031210,191200,1.3059,1.3059,1.3059,1.3059
USDCAD,20031210,191300,1.3058,1.3058,1.3058,1.3058
USDCAD,20031210,191400,1.3059,1.3059,1.3058,1.3058
USDCAD,20031210,191500,1.3059,1.3059,1.3058,1.3058
USDCAD,20031210,191600,1.3057,1.3057,1.3056,1.3056
USDCAD,20031210,191800,1.3055,1.3056,1.3055,1.3055
USDCAD,20031210,191900,1.3056,1.3056,1.3056,1.3056
USDCAD,20031210,192000,1.3055,1.3056,1.3055,1.3056
USDCAD,20031210,192100,1.3055,1.3055,1.3055,1.3055
USDCAD,20031210,192200,1.3054,1.3054,1.3054,1.3054
USDCAD,20031210,192300,1.3055,1.3055,1.3054,1.3054
USDCAD,20031210,192400,1.3055,1.3055,1.3054,1.3055
USDCAD,20031210,192500,1.3054,1.3056,1.3054,1.3056
USDCAD,20031210,192600,1.3057,1.3058,1.3057,1.3057
USDCAD,20031210,192700,1.3056,1.3058,1.3056,1.3058
USDCAD,20031210,192800,1.3059,1.3059,1.3058,1.3058
USDCAD,20031210,192900,1.3057,1.3058,1.3057,1.3058
USDCAD,20031210,193400,1.3058,1.3058,1.3058,1.3058
USDCAD,20031210,193600,1.3057,1.3058,1.3057,1.3058
USDCAD,20031210,193800,1.3059,1.3059,1.3058,1.3058
USDCAD,20031210,194100,1.3057,1.3058,1.3057,1.3058
USDCAD,20031210,194400,1.3057,1.3057,1.3056,1.3056
USDCAD,20031210,194500,1.3057,1.3057,1.3056,1.3057
USDCAD,20031210,194600,1.3056,1.3057,1.3056,1.3056
USDCAD,20031210,194800,1.3055,1.3055,1.3055,1.3055
USDCAD,20031210,194900,1.3056,1.3057,1.3056,1.3057
USDCAD,20031210,195000,1.3056,1.3056,1.3055,1.3055
USDCAD,20031210,195100,1.3054,1.3054,1.3054,1.3054
USDCAD,20031210,195200,1.3055,1.3055,1.3054,1.3054
USDCAD,20031210,195300,1.3053,1.3053,1.3053,1.3053
USDCAD,20031210,195500,1.3052,1.3052,1.3051,1.3051
USDCAD,20031210,195700,1.3050,1.3051,1.3050,1.3051
USDCAD,20031210,200200,1.3051,1.3051,1.3051,1.3051
USDCAD,20031210,200700,1.3051,1.3051,1.3051,1.3051
USDCAD,20031210,200900,1.3052,1.3053,1.3052,1.3053
USDCAD,20031210,201200,1.3052,1.3053,1.3052,1.3053
USDCAD,20031210,201300,1.3054,1.3054,1.3054,1.3054
USDCAD,20031210,201400,1.3053,1.3053,1.3052,1.3053
USDCAD,20031210,201500,1.3052,1.3053,1.3052,1.3053
USDCAD,20031210,201600,1.3054,1.3055,1.3054,1.3055
USDCAD,20031210,201700,1.3056,1.3058,1.3056,1.3058
USDCAD,20031210,201800,1.3059,1.3060,1.3059,1.3060
USDCAD,20031210,201900,1.3061,1.3063,1.3061,1.3062
USDCAD,20031210,202000,1.3063,1.3065,1.3063,1.3065
USDCAD,20031210,202100,1.3066,1.3066,1.3066,1.3066
USDCAD,20031210,202200,1.3065,1.3065,1.3065,1.3065
USDCAD,20031210,202300,1.3066,1.3067,1.3065,1.3065
USDCAD,20031210,202500,1.3064,1.3064,1.3064,1.3064
USDCAD,20031210,202600,1.3063,1.3063,1.3063,1.3063
USDCAD,20031210,203100,1.3063,1.3064,1.3063,1.3064
USDCAD,20031210,203200,1.3065,1.3065,1.3064,1.3064
USDCAD,20031210,203300,1.3065,1.3065,1.3063,1.3063
USDCAD,20031210,203400,1.3062,1.3065,1.3062,1.3065
USDCAD,20031210,203500,1.3064,1.3065,1.3064,1.3065
USDCAD,20031210,203600,1.3066,1.3069,1.3065,1.3065
USDCAD,20031210,203700,1.3066,1.3066,1.3065,1.3065
USDCAD,20031210,203900,1.3066,1.3067,1.3066,1.3066
USDCAD,20031210,204100,1.3065,1.3065,1.3065,1.3065
USDCAD,20031210,204300,1.3066,1.3067,1.3066,1.3067
USDCAD,20031210,204400,1.3068,1.3070,1.3068,1.3069
USDCAD,20031210,204500,1.3068,1.3068,1.3066,1.3067
USDCAD,20031210,204600,1.3068,1.3068,1.3068,1.3068
USDCAD,20031210,204800,1.3067,1.3068,1.3067,1.3068
USDCAD,20031210,204900,1.3067,1.3067,1.3067,1.3067
USDCAD,20031210,205100,1.3068,1.3068,1.3067,1.3068
USDCAD,20031210,205300,1.3067,1.3067,1.3067,1.3067
USDCAD,20031210,205400,1.3068,1.3068,1.3068,1.3068
USDCAD,20031210,205500,1.3067,1.3068,1.3067,1.3067
USDCAD,20031210,205600,1.3066,1.3066,1.3064,1.3064
USDCAD,20031210,205700,1.3065,1.3065,1.3065,1.3065
USDCAD,20031210,205900,1.3064,1.3064,1.3062,1.3064
USDCAD,20031210,210000,1.3065,1.3065,1.3063,1.3063
USDCAD,20031210,210100,1.3064,1.3064,1.3063,1.3063
USDCAD,20031210,210200,1.3062,1.3063,1.3062,1.3062
USDCAD,20031210,210700,1.3062,1.3062,1.3062,1.3062
USDCAD,20031210,211000,1.3061,1.3061,1.3061,1.3061
USDCAD,20031210,211300,1.3062,1.3062,1.3062,1.3062
USDCAD,20031210,211500,1.3063,1.3063,1.3063,1.3063
USDCAD,20031210,212000,1.3063,1.3063,1.3063,1.3063
USDCAD,20031210,212500,1.3064,1.3065,1.3064,1.3065
USDCAD,20031210,212900,1.3066,1.3066,1.3066,1.3066
USDCAD,20031210,213400,1.3066,1.3066,1.3066,1.3066
USDCAD,20031210,213900,1.3065,1.3065,1.3065,1.3065
USDCAD,20031210,214300,1.3066,1.3066,1.3065,1.3065
USDCAD,20031210,214400,1.3066,1.3066,1.3066,1.3066
USDCAD,20031210,214700,1.3067,1.3067,1.3067,1.3067
USDCAD,20031210,214800,1.3068,1.3068,1.3068,1.3068
USDCAD,20031210,214900,1.3067,1.3067,1.3067,1.3067
USDCAD,20031210,215100,1.3066,1.3069,1.3066,1.3068
USDCAD,20031210,215200,1.3069,1.3069,1.3069,1.3069
USDCAD,20031210,215300,1.3070,1.3072,1.3070,1.3071
USDCAD,20031210,215400,1.3070,1.3070,1.3070,1.3070
USDCAD,20031210,215700,1.3071,1.3072,1.3071,1.3072
USDCAD,20031210,220000,1.3073,1.3074,1.3073,1.3074
USDCAD,20031210,220100,1.3075,1.3078,1.3075,1.3077
USDCAD,20031210,220200,1.3076,1.3076,1.3075,1.3075
USDCAD,20031210,220400,1.3076,1.3077,1.3076,1.3077
USDCAD,20031210,220500,1.3076,1.3077,1.3075,1.3077
USDCAD,20031210,220600,1.3078,1.3081,1.3078,1.3080
USDCAD,20031210,220700,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,220800,1.3080,1.3081,1.3080,1.3081
USDCAD,20031210,220900,1.3080,1.3081,1.3080,1.3081
USDCAD,20031210,221000,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,221200,1.3079,1.3079,1.3078,1.3078
USDCAD,20031210,221300,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,221400,1.3078,1.3079,1.3078,1.3079
USDCAD,20031210,221500,1.3078,1.3079,1.3078,1.3079
USDCAD,20031210,222000,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,222300,1.3078,1.3078,1.3078,1.3078
USDCAD,20031210,222400,1.3079,1.3079,1.3078,1.3078
USDCAD,20031210,222900,1.3078,1.3078,1.3078,1.3078
USDCAD,20031210,223000,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,223200,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,223300,1.3079,1.3080,1.3079,1.3080
USDCAD,20031210,223800,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,224300,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,224400,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,224500,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,225000,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,225500,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,225800,1.3081,1.3081,1.3081,1.3081
USDCAD,20031210,231600,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,231700,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,231900,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,232100,1.3079,1.3079,1.3079,1.3079
USDCAD,20031210,232300,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,232500,1.3081,1.3082,1.3081,1.3082
USDCAD,20031210,232700,1.3081,1.3081,1.3081,1.3081
USDCAD,20031210,233200,1.3081,1.3081,1.3081,1.3081
USDCAD,20031210,233600,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,234100,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,234600,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,235100,1.3080,1.3080,1.3080,1.3080
USDCAD,20031210,235500,1.3081,1.3082,1.3081,1.3082
USDCAD,20031210,235600,1.3081,1.3081,1.3081,1.3081
USDCAD,20031210,235800,1.3080,1.3081,1.3080,1.3081
EURCAD,20031210,000200,1.6008,1.6008,1.6007,1.6007
EURCAD,20031210,000300,1.6008,1.6008,1.6008,1.6008
EURCAD,20031210,000400,1.6007,1.6007,1.6005,1.6005
EURCAD,20031210,000500,1.6004,1.6004,1.6004,1.6004
EURCAD,20031210,000800,1.6005,1.6005,1.6005,1.6005
EURCAD,20031210,000900,1.6006,1.6006,1.6005,1.6006
EURCAD,20031210,001300,1.6005,1.6005,1.6005,1.6005
EURCAD,20031210,001400,1.6006,1.6008,1.6006,1.6008
EURCAD,20031210,001500,1.6009,1.6010,1.6009,1.6010
EURCAD,20031210,001600,1.6011,1.6016,1.6011,1.6016
EURCAD,20031210,001700,1.6015,1.6015,1.6015,1.6015
EURCAD,20031210,001800,1.6014,1.6014,1.6014,1.6014
EURCAD,20031210,002100,1.6015,1.6015,1.6015,1.6015
EURCAD,20031210,002200,1.6014,1.6014,1.6014,1.6014
EURCAD,20031210,002300,1.6015,1.6015,1.6015,1.6015
EURCAD,20031210,002500,1.6014,1.6014,1.6014,1.6014
EURCAD,20031210,002600,1.6015,1.6016,1.6015,1.6016
EURCAD,20031210,002700,1.6015,1.6015,1.6015,1.6015
EURCAD,20031210,002800,1.6014,1.6014,1.6014,1.6014
EURCAD,20031210,002900,1.6013,1.6013,1.6013,1.6013
EURCAD,20031210,003000,1.6014,1.6014,1.6014,1.6014
EURCAD,20031210,003100,1.6015,1.6015,1.6013,1.6013
EURCAD,20031210,003300,1.6012,1.6012,1.6012,1.6012
EURCAD,20031210,003400,1.6011,1.6012,1.6011,1.6011
EURCAD,20031210,003500,1.6010,1.6011,1.6010,1.6011
EURCAD,20031210,003600,1.6010,1.6010,1.6009,1.6009
EURCAD,20031210,003700,1.6010,1.6011,1.6010,1.6010
EURCAD,20031210,003800,1.6011,1.6011,1.6011,1.6011
EURCAD,20031210,003900,1.6010,1.6010,1.6009,1.6010
EURCAD,20031210,004100,1.6011,1.6011,1.6010,1.6010
EURCAD,20031210,004400,1.6011,1.6011,1.6010,1.6010
EURCAD,20031210,004500,1.6009,1.6009,1.6009,1.6009
EURCAD,20031210,004600,1.6010,1.6010,1.6007,1.6007
EURCAD,20031210,004700,1.6008,1.6008,1.6008,1.6008
EURCAD,20031210,004800,1.6007,1.6008,1.6007,1.6008
EURCAD,20031210,004900,1.6009,1.6009,1.6008,1.6008
EURCAD,20031210,005000,1.6009,1.6010,1.6009,1.6010
EURCAD,20031210,005100,1.6009,1.6009,1.6008,1.6008
EURCAD,20031210,005200,1.6007,1.6007,1.6006,1.6006
EURCAD,20031210,005400,1.6007,1.6007,1.6006,1.6006
EURCAD,20031210,005500,1.6007,1.6007,1.6006,1.6006
EURCAD,20031210,005700,1.6005,1.6005,1.6004,1.6004
EURCAD,20031210,005900,1.6005,1.6005,1.6004,1.6004
EURCAD,20031210,010100,1.6005,1.6005,1.6005,1.6005
EURCAD,20031210,010200,1.6006,1.6006,1.6005,1.6006
EURCAD,20031210,010300,1.6005,1.6005,1.6005,1.6005
EURCAD,20031210,010400,1.6006,1.6006,1.6005,1.6005
EURCAD,20031210,010500,1.6004,1.6004,1.6003,1.6004
EURCAD,20031210,010600,1.6005,1.6006,1.6005,1.6006
EURCAD,20031210,010800,1.6007,1.6009,1.6007,1.6009
EURCAD,20031210,010900,1.6008,1.6009,1.6008,1.6008
EURCAD,20031210,011000,1.6009,1.6009,1.6008,1.6009
EURCAD,20031210,011200,1.6010,1.6011,1.6010,1.6011
EURCAD,20031210,011300,1.6012,1.6012,1.6012,1.6012
EURCAD,20031210,011400,1.6013,1.6013,1.6013,1.6013
EURCAD,20031210,011500,1.6012,1.6015,1.6011,1.6015
EURCAD,20031210,011600,1.6016,1.6018,1.6016,1.6018
EURCAD,20031210,011700,1.6019,1.6020,1.6019,1.6020
EURCAD,20031210,011800,1.6021,1.6022,1.6021,1.6022
EURCAD,20031210,011900,1.6023,1.6023,1.6023,1.6023
EURCAD,20031210,012000,1.6022,1.6022,1.6021,1.6021
EURCAD,20031210,012100,1.6020,1.6021,1.6020,1.6021
EURCAD,20031210,012200,1.6022,1.6023,1.6022,1.6023
EURCAD,20031210,012500,1.6022,1.6022,1.6021,1.6021
EURCAD,20031210,012600,1.6020,1.6020,1.6020,1.6020
EURCAD,20031210,012700,1.6019,1.6023,1.6019,1.6022
EURCAD,20031210,012800,1.6023,1.6024,1.6023,1.6024
EURCAD,20031210,013200,1.6025,1.6026,1.6025,1.6026
EURCAD,20031210,013300,1.6025,1.6025,1.6024,1.6024
EURCAD,20031210,013400,1.6023,1.6023,1.6022,1.6022
EURCAD,20031210,013500,1.6021,1.6021,1.6018,1.6018
EURCAD,20031210,013600,1.6017,1.6017,1.6011,1.6016
EURCAD,20031210,013700,1.6017,1.6017,1.6012,1.6012
EURCAD,20031210,013800,1.6011,1.6011,1.6009,1.6010
EURCAD,20031210,013900,1.6011,1.6013,1.6011,1.6013
EURCAD,20031210,014000,1.6014,1.6014,1.6013,1.6014
EURCAD,20031210,014100,1.6013,1.6013,1.6010,1.6010
EURCAD,20031210,014200,1.6011,1.6011,1.6010,1.6010
EURCAD,20031210,014300,1.6009,1.6009,1.6008,1.6008
EURCAD,20031210,014400,1.6007,1.6007,1.6003,1.6003
EURCAD,20031210,014500,1.6002,1.6004,1.6002,1.6004
EURCAD,20031210,014600,1.6003,1.6003,1.6001,1.6001
EURCAD,20031210,014700,1.6002,1.6002,1.6002,1.6002
EURCAD,20031210,014900,1.6003,1.6003,1.6002,1.6002
EURCAD,20031210,015000,1.6003,1.6004,1.6003,1.6004
EURCAD,20031210,015100,1.6003,1.6003,1.6001,1.6001
EURCAD,20031210,015200,1.6002,1.6002,1.6002,1.6002
EURCAD,20031210,015400,1.6003,1.6003,1.6003,1.6003
EURCAD,20031210,015500,1.6004,1.6005,1.6003,1.6003
EURCAD,20031210,015600,1.6002,1.6002,1.6001,1.6002
EURCAD,20031210,015800,1.6003,1.6005,1.6003,1.6005
EURCAD,20031210,020300,1.6004,1.6004,1.6003,1.6003
EURCAD,20031210,020400,1.6002,1.6002,1.6002,1.6002
EURCAD,20031210,020500,1.6001,1.6001,1.5997,1.5999
EURCAD,20031210,020600,1.5998,1.5998,1.5997,1.5997
EURCAD,20031210,020700,1.5998,1.5999,1.5998,1.5998
EURCAD,20031210,020800,1.5999,1.6000,1.5999,1.6000
EURCAD,20031210,020900,1.6001,1.6001,1.6000,1.6000
EURCAD,20031210,021000,1.6001,1.6001,1.6001,1.6001
EURCAD,20031210,021100,1.6002,1.6002,1.6001,1.6001
EURCAD,20031210,021300,1.6000,1.6000,1.5999,1.5999
EURCAD,20031210,021400,1.6000,1.6000,1.6000,1.6000
EURCAD,20031210,021500,1.6001,1.6002,1.6001,1.6001
EURCAD,20031210,021600,1.6002,1.6002,1.6001,1.6002
EURCAD,20031210,021800,1.6001,1.6001,1.5999,1.6000
EURCAD,20031210,021900,1.5999,1.6001,1.5999,1.5999
EURCAD,20031210,022000,1.5998,1.5998,1.5998,1.5998
EURCAD,20031210,022100,1.5999,1.5999,1.5998,1.5998
EURCAD,20031210,022300,1.5997,1.5997,1.5995,1.5995
EURCAD,20031210,022500,1.5994,1.5994,1.5990,1.5991
EURCAD,20031210,022600,1.5990,1.5990,1.5990,1.5990
EURCAD,20031210,022800,1.5989,1.5989,1.5988,1.5988
EURCAD,20031210,022900,1.5987,1.5987,1.5986,1.5986
EURCAD,20031210,023000,1.5985,1.5985,1.5983,1.5983
EURCAD,20031210,023100,1.5984,1.5986,1.5984,1.5986
EURCAD,20031210,023200,1.5985,1.5986,1.5984,1.5984
EURCAD,20031210,023300,1.5985,1.5985,1.5983,1.5984
EURCAD,20031210,023400,1.5985,1.5985,1.5983,1.5983
EURCAD,20031210,023500,1.5982,1.5982,1.5982,1.5982
EURCAD,20031210,023600,1.5983,1.5983,1.5980,1.5980
EURCAD,20031210,023700,1.5981,1.5981,1.5979,1.5979
EURCAD,20031210,023800,1.5978,1.5979,1.5977,1.5979
EURCAD,20031210,023900,1.5978,1.5979,1.5978,1.5979
EURCAD,20031210,024000,1.5978,1.5979,1.5976,1.5976
EURCAD,20031210,024100,1.5977,1.5977,1.5974,1.5974
EURCAD,20031210,024200,1.5973,1.5973,1.5973,1.5973
EURCAD,20031210,024300,1.5974,1.5974,1.5972,1.5972
EURCAD,20031210,024400,1.5971,1.5972,1.5970,1.5972
EURCAD,20031210,024500,1.5973,1.5974,1.5973,1.5974
EURCAD,20031210,024700,1.5975,1.5976,1.5974,1.5974
EURCAD,20031210,024800,1.5973,1.5973,1.5970,1.5970
EURCAD,20031210,025000,1.5969,1.5969,1.5968,1.5969
EURCAD,20031210,025100,1.5970,1.5972,1.5968,1.5968
EURCAD,20031210,025200,1.5969,1.5969,1.5969,1.5969
EURCAD,20031210,025300,1.5970,1.5971,1.5970,1.5971
EURCAD,20031210,025400,1.5970,1.5970,1.5967,1.5968
EURCAD,20031210,025500,1.5967,1.5967,1.5966,1.5966
EURCAD,20031210,025600,1.5965,1.5965,1.5964,1.5964
EURCAD,20031210,025700,1.5965,1.5969,1.5965,1.5968
EURCAD,20031210,025800,1.5969,1.5969,1.5969,1.5969
EURCAD,20031210,025900,1.5970,1.5970,1.5969,1.5969
EURCAD,20031210,030100,1.5968,1.5969,1.5968,1.5969
EURCAD,20031210,030200,1.5970,1.5970,1.5968,1.5969
EURCAD,20031210,030300,1.5968,1.5968,1.5967,1.5968
EURCAD,20031210,030400,1.5969,1.5969,1.5968,1.5968
EURCAD,20031210,030500,1.5969,1.5969,1.5967,1.5967
EURCAD,20031210,030600,1.5968,1.5968,1.5968,1.5968
EURCAD,20031210,030700,1.5967,1.5968,1.5967,1.5968
EURCAD,20031210,030800,1.5969,1.5972,1.5969,1.5971
EURCAD,20031210,031000,1.5972,1.5975,1.5972,1.5975
EURCAD,20031210,031200,1.5976,1.5977,1.5976,1.5976
EURCAD,20031210,031300,1.5977,1.5977,1.5977,1.5977
EURCAD,20031210,031400,1.5978,1.5979,1.5978,1.5979
EURCAD,20031210,031500,1.5980,1.5985,1.5980,1.5985
EURCAD,20031210,031600,1.5986,1.5987,1.5986,1.5987
EURCAD,20031210,031700,1.5988,1.5989,1.5988,1.5989
EURCAD,20031210,031800,1.5990,1.5990,1.5988,1.5988
EURCAD,20031210,031900,1.5987,1.5989,1.5987,1.5989
EURCAD,20031210,032000,1.5988,1.5988,1.5986,1.5987
EURCAD,20031210,032100,1.5988,1.5988,1.5986,1.5986
EURCAD,20031210,032200,1.5987,1.5987,1.5987,1.5987
EURCAD,20031210,032300,1.5988,1.5988,1.5988,1.5988
EURCAD,20031210,032400,1.5989,1.5991,1.5989,1.5990
EURCAD,20031210,032500,1.5991,1.5991,1.5988,1.5988
EURCAD,20031210,032600,1.5989,1.5989,1.5989,1.5989
EURCAD,20031210,032700,1.5988,1.5988,1.5988,1.5988
EURCAD,20031210,032900,1.5987,1.5987,1.5986,1.5986
EURCAD,20031210,033000,1.5985,1.5986,1.5985,1.5986
EURCAD,20031210,033100,1.5987,1.5987,1.5987,1.5987
EURCAD,20031210,033200,1.5986,1.5986,1.5986,1.5986
EURCAD,20031210,033400,1.5985,1.5986,1.5985,1.5986
EURCAD,20031210,033900,1.5986,1.5986,1.5986,1.5986
EURCAD,20031210,034000,1.5985,1.5985,1.5985,1.5985
EURCAD,20031210,034100,1.5986,1.5986,1.5986,1.5986
EURCAD,20031210,034200,1.5985,1.5985,1.5985,1.5985
EURCAD,20031210,034300,1.5984,1.5985,1.5984,1.5985
EURCAD,20031210,034400,1.5986,1.5986,1.5984,1.5984
EURCAD,20031210,034500,1.5983,1.5983,1.5981,1.5981
EURCAD,20031210,034600,1.5980,1.5981,1.5980,1.5980
EURCAD,20031210,034700,1.5981,1.5981,1.5980,1.5981
EURCAD,20031210,034900,1.5982,1.5983,1.5979,1.5979
EURCAD,20031210,035000,1.5980,1.5981,1.5980,1.5981
EURCAD,20031210,035100,1.5980,1.5980,1.5980,1.5980
EURCAD,20031210,035600,1.5980,1.5980,1.5979,1.5979
EURCAD,20031210,035700,1.5980,1.5980,1.5979,1.5980
EURCAD,20031210,035900,1.5981,1.5981,1.5980,1.5980
EURCAD,20031210,040000,1.5979,1.5979,1.5979,1.5979
EURCAD,20031210,040200,1.5978,1.5978,1.5978,1.5978
EURCAD,20031210,040300,1.5979,1.5979,1.5979,1.5979
EURCAD,20031210,040400,1.5978,1.5979,1.5978,1.5979
EURCAD,20031210,040500,1.5978,1.5978,1.5977,1.5977
EURCAD,20031210,040600,1.5976,1.5976,1.5975,1.5975
EURCAD,20031210,040900,1.5976,1.5976,1.5975,1.5975
EURCAD,20031210,041300,1.5976,1.5976,1.5976,1.5976
EURCAD,20031210,041500,1.5977,1.5977,1.5977,1.5977
EURCAD,20031210,041600,1.5976,1.5976,1.5976,1.5976
EURCAD,20031210,041700,1.5975,1.5975,1.5974,1.5975
EURCAD,20031210,042000,1.5974,1.5974,1.5974,1.5974
EURCAD,20031210,042100,1.5973,1.5973,1.5973,1.5973
EURCAD,20031210,042200,1.5974,1.5974,1.5974,1.5974
EURCAD,20031210,042300,1.5975,1.5975,1.5975,1.5975
EURCAD,20031210,042400,1.5976,1.5979,1.5976,1.5979
EURCAD,20031210,042500,1.5980,1.5981,1.5980,1.5981
EURCAD,20031210,042600,1.5980,1.5980,1.5979,1.5979
EURCAD,20031210,042800,1.5978,1.5978,1.5978,1.5978
EURCAD,20031210,042900,1.5977,1.5977,1.5975,1.5975
EURCAD,20031210,043000,1.5976,1.5976,1.5976,1.5976
EURCAD,20031210,043300,1.5975,1.5975,1.5975,1.5975
EURCAD,20031210,043400,1.5974,1.5974,1.5974,1.5974
EURCAD,20031210,043600,1.5973,1.5973,1.5971,1.5972
EURCAD,20031210,043700,1.5971,1.5971,1.5970,1.5970
EURCAD,20031210,043900,1.5971,1.5972,1.5971,1.5972
EURCAD,20031210,044100,1.5973,1.5974,1.5973,1.5974
EURCAD,20031210,044200,1.5975,1.5976,1.5975,1.5976
EURCAD,20031210,044300,1.5977,1.5979,1.5977,1.5978
EURCAD,20031210,044400,1.5979,1.5979,1.5979,1.5979
EURCAD,20031210,044500,1.5980,1.5980,1.5979,1.5979
EURCAD,20031210,044600,1.5978,1.5978,1.5978,1.5978
EURCAD,20031210,045000,1.5979,1.5979,1.5979,1.5979
EURCAD,20031210,045100,1.5978,1.5978,1.5978,1.5978
EURCAD,20031210,045200,1.5979,1.5980,1.5979,1.5980
EURCAD,20031210,045300,1.5979,1.5979,1.5979,1.5979
EURCAD,20031210,045400,1.5978,1.5978,1.5978,1.5978
EURCAD,20031210,045600,1.5977,1.5977,1.5976,1.5977
EURCAD,20031210,045700,1.5978,1.5980,1.5978,1.5980
EURCAD,20031210,045800,1.5979,1.5979,1.5977,1.5978
EURCAD,20031210,045900,1.5979,1.5980,1.5979,1.5980
EURCAD,20031210,050100,1.5979,1.5980,1.5979,1.5979
EURCAD,20031210,050200,1.5978,1.5978,1.5977,1.5977
EURCAD,20031210,050300,1.5976,1.5976,1.5976,1.5976
EURCAD,20031210,050400,1.5975,1.5975,1.5975,1.5975
EURCAD,20031210,050500,1.5974,1.5974,1.5974,1.5974
EURCAD,20031210,050600,1.5973,1.5973,1.5973,1.5973
EURCAD,20031210,050700,1.5972,1.5972,1.5971,1.5971
EURCAD,20031210,050800,1.5970,1.5971,1.5970,1.5971
EURCAD,20031210,050900,1.5970,1.5971,1.5969,1.5971
EURCAD,20031210,051000,1.5972,1.5972,1.5972,1.5972
EURCAD,20031210,051200,1.5971,1.5971,1.5970,1.5970
EURCAD,20031210,051300,1.5969,1.5971,1.5968,1.5971
EURCAD,20031210,051400,1.5972,1.5973,1.5972,1.5973
EURCAD,20031210,051500,1.5974,1.5975,1.5973,1.5975
EURCAD,20031210,051600,1.5976,1.5976,1.5975,1.5976
EURCAD,20031210,051800,1.5977,1.5977,1.5974,1.5974
EURCAD,20031210,052000,1.5975,1.5976,1.5975,1.5976
EURCAD,20031210,052100,1.5975,1.5975,1.5974,1.5974
EURCAD,20031210,052600,1.5974,1.5974,1.5974,1.5974
EURCAD,20031210,052900,1.5975,1.5975,1.5975,1.5975
EURCAD,20031210,053000,1.5974,1.5974,1.5973,1.5973
EURCAD,20031210,053200,1.5972,1.5972,1.5972,1.5972
EURCAD,20031210,053700,1.5972,1.5972,1.5971,1.5971
EURCAD,20031210,053800,1.5972,1.5972,1.5972,1.5972
EURCAD,20031210,054000,1.5971,1.5971,1.5968,1.5968
EURCAD,20031210,054100,1.5969,1.5969,1.5966,1.5968
EURCAD,20031210,054200,1.5969,1.5972,1.5969,1.5972
EURCAD,20031210,054700,1.5972,1.5972,1.5972,1.5972
EURCAD,20031210,054900,1.5973,1.5974,1.5972,1.5972
EURCAD,20031210,055200,1.5971,1.5971,1.5971,1.5971
EURCAD,20031210,055300,1.5970,1.5971,1.5970,1.5970
EURCAD,20031210,055400,1.5971,1.5971,1.5971,1.5971
EURCAD,20031210,055600,1.5972,1.5972,1.5971,1.5972
EURCAD,20031210,055700,1.5973,1.5973,1.5972,1.5973
EURCAD,20031210,055800,1.5972,1.5972,1.5969,1.5969
EURCAD,20031210,055900,1.5970,1.5971,1.5970,1.5971
EURCAD,20031210,060200,1.5970,1.5971,1.5970,1.5971
EURCAD,20031210,060300,1.5972,1.5973,1.5972,1.5972
EURCAD,20031210,060400,1.5971,1.5971,1.5971,1.5971
EURCAD,20031210,060500,1.5972,1.5972,1.5972,1.5972
EURCAD,20031210,060600,1.5973,1.5974,1.5973,1.5974
EURCAD,20031210,060800,1.5973,1.5973,1.5973,1.5973
EURCAD,20031210,060900,1.5974,1.5974,1.5972,1.5973
EURCAD,20031210,061000,1.5974,1.5974,1.5974,1.5974
EURCAD,20031210,061200,1.5975,1.5975,1.5975,1.5975
EURCAD,20031210,061400,1.5976,1.5976,1.5976,1.5976
EURCAD,20031210,061700,1.5977,1.5977,1.5976,1.5977
EURCAD,20031210,061800,1.5976,1.5976,1.5975,1.5975
EURCAD,20031210,061900,1.5976,1.5976,1.5976,1.5976
EURCAD,20031210,062000,1.5975,1.5976,1.5975,1.5976
EURCAD,20031210,062100,1.5975,1.5975,1.5974,1.5974
EURCAD,20031210,062200,1.5973,1.5974,1.5972,1.5972
EURCAD,20031210,062300,1.5973,1.5974,1.5973,1.5974
EURCAD,20031210,062400,1.5973,1.5974,1.5972,1.5974
EURCAD,20031210,062700,1.5973,1.5974,1.5973,1.5974
EURCAD,20031210,062900,1.5973,1.5973,1.5972,1.5972
EURCAD,20031210,063000,1.5973,1.5973,1.5972,1.5972
EURCAD,20031210,063300,1.5971,1.5971,1.5971,1.5971
EURCAD,20031210,063500,1.5972,1.5972,1.5972,1.5972
EURCAD,20031210,063800,1.5971,1.5972,1.5971,1.5972
EURCAD,20031210,064100,1.5973,1.5973,1.5973,1.5973
EURCAD,20031210,064400,1.5974,1.5974,1.5973,1.5974
EURCAD,20031210,064500,1.5973,1.5973,1.5973,1.5973
EURCAD,20031210,064600,1.5974,1.5975,1.5974,1.5975
EURCAD,20031210,064700,1.5976,1.5976,1.5974,1.5974
EURCAD,20031210,064900,1.5975,1.5975,1.5974,1.5974
EURCAD,20031210,065000,1.5975,1.5975,1.5974,1.5974
EURCAD,20031210,065100,1.5973,1.5973,1.5972,1.5972
EURCAD,20031210,065200,1.5971,1.5971,1.5966,1.5966
EURCAD,20031210,065300,1.5965,1.5965,1.5963,1.5963
EURCAD,20031210,065400,1.5964,1.5965,1.5961,1.5961
EURCAD,20031210,065500,1.5962,1.5965,1.5962,1.5965
EURCAD,20031210,065600,1.5966,1.5967,1.5966,1.5967
EURCAD,20031210,065700,1.5966,1.5966,1.5964,1.5964
EURCAD,20031210,065800,1.5965,1.5965,1.5964,1.5964
EURCAD,20031210,065900,1.5965,1.5965,1.5965,1.5965
EURCAD,20031210,070000,1.5966,1.5969,1.5966,1.5969
EURCAD,20031210,070100,1.5970,1.5970,1.5970,1.5970
EURCAD,20031210,070200,1.5969,1.5971,1.5969,1.5971
EURCAD,20031210,070300,1.5972,1.5972,1.5969,1.5970
EURCAD,20031210,070400,1.5969,1.5970,1.5969,1.5970
EURCAD,20031210,070500,1.5971,1.5975,1.5971,1.5975
EURCAD,20031210,070600,1.5974,1.5976,1.5974,1.5975
EURCAD,20031210,070700,1.5976,1.5976,1.5973,1.5973
EURCAD,20031210,070800,1.5972,1.5972,1.5968,1.5972
EURCAD,20031210,070900,1.5971,1.5973,1.5971,1.5973
EURCAD,20031210,071000,1.5972,1.5972,1.5971,1.5971
EURCAD,20031210,071100,1.5970,1.5971,1.5970,1.5971
EURCAD,20031210,071200,1.5970,1.5970,1.5968,1.5969
EURCAD,20031210,071300,1.5970,1.5970,1.5970,1.5970
EURCAD,20031210,071400,1.5971,1.5971,1.5971,1.5971
EURCAD,20031210,071600,1.5972,1.5972,1.5972,1.5972
EURCAD,20031210,071700,1.5973,1.5973,1.5973,1.5973
EURCAD,20031210,071800,1.5974,1.5975,1.5974,1.5974
EURCAD,20031210,071900,1.5973,1.5973,1.5971,1.5971
EURCAD,20031210,072000,1.5972,1.5972,1.5971,1.5971
EURCAD,20031210,072200,1.5972,1.5972,1.5972,1.5972
EURCAD,20031210,072300,1.5971,1.5972,1.5971,1.5972
EURCAD,20031210,072400,1.5971,1.5971,1.5971,1.5971
EURCAD,20031210,072500,1.5972,1.5973,1.5971,1.5971
EURCAD,20031210,072600,1.5970,1.5974,1.5970,1.5974
EURCAD,20031210,072700,1.5975,1.5975,1.5973,1.5974
EURCAD,20031210,072800,1.5973,1.5974,1.5973,1.5973
EURCAD,20031210,072900,1.5974,1.5978,1.5974,1.5978
EURCAD,20031210,073000,1.5977,1.5977,1.5976,1.5976
EURCAD,20031210,073100,1.5975,1.5975,1.5971,1.5971
EURCAD,20031210,073200,1.5970,1.5971,1.5970,1.5971
EURCAD,20031210,073400,1.5970,1.5970,1.5970,1.5970
EURCAD,20031210,073500,1.5969,1.5971,1.5969,1.5970
EURCAD,20031210,073600,1.5971,1.5971,1.5971,1.5971
EURCAD,20031210,073700,1.5972,1.5975,1.5972,1.5974
EURCAD,20031210,073800,1.5975,1.5975,1.5973,1.5973
EURCAD,20031210,073900,1.5972,1.5973,1.5972,1.5973
EURCAD,20031210,074000,1.5974,1.5975,1.5974,1.5975
EURCAD,20031210,074100,1.5976,1.5976,1.5976,1.5976
EURCAD,20031210,074200,1.5975,1.5975,1.5974,1.5974
EURCAD,20031210,074300,1.5973,1.5973,1.5973,1.5973
EURCAD,20031210,074400,1.5974,1.5974,1.5973,1.5974
EURCAD,20031210,074500,1.5975,1.5975,1.5975,1.5975
EURCAD,20031210,074600,1.5976,1.5980,1.5976,1.5979
EURCAD,20031210,074700,1.5980,1.5980,1.5979,1.5979
EURCAD,20031210,074800,1.5980,1.5980,1.5980,1.5980
EURCAD,20031210,074900,1.5979,1.5979,1.5977,1.5977
EURCAD,20031210,075000,1.5976,1.5976,1.5975,1.5975
EURCAD,20031210,075100,1.5974,1.5977,1.5974,1.5977
EURCAD,20031210,075200,1.5976,1.5976,1.5971,1.5972
EURCAD,20031210,075300,1.5971,1.5973,1.5970,1.5971
EURCAD,20031210,075400,1.5970,1.5971,1.5970,1.5971
EURCAD,20031210,075500,1.5972,1.5973,1.5972,1.5973
EURCAD,20031210,075600,1.5974,1.5975,1.5974,1.5974
EURCAD,20031210,075800,1.5975,1.5975,1.5973,1.5973
EURCAD,20031210,075900,1.5972,1.5972,1.5969,1.5969
EURCAD,20031210,080000,1.5968,1.5968,1.5965,1.5965
EURCAD,20031210,080100,1.5966,1.5967,1.5966,1.5966
EURCAD,20031210,080200,1.5965,1.5967,1.5964,1.5967
EURCAD,20031210,080300,1.5968,1.5968,1.5962,1.5962
EURCAD,20031210,080400,1.5961,1.5961,1.5957,1.5957
EURCAD,20031210,080500,1.5955,1.5960,1.5955,1.5959
EURCAD,20031210,080600,1.5960,1.5960,1.5949,1.5949
EURCAD,20031210,080700,1.5946,1.5951,1.5946,1.5951
EURCAD,20031210,080800,1.5950,1.5950,1.5937,1.5937
EURCAD,20031210,080900,1.5938,1.5948,1.5937,1.5948
EURCAD,20031210,081000,1.5949,1.5951,1.5948,1.5948
EURCAD,20031210,081100,1.5947,1.5949,1.5944,1.5945
EURCAD,20031210,081200,1.5946,1.5947,1.5945,1.5946
EURCAD,20031210,081300,1.5945,1.5946,1.5943,1.5946
EURCAD,20031210,081400,1.5947,1.5947,1.5945,1.5945
EURCAD,20031210,081500,1.5944,1.5944,1.5942,1.5942
EURCAD,20031210,081600,1.5943,1.5944,1.5943,1.5943
EURCAD,20031210,081700,1.5944,1.5945,1.5942,1.5942
EURCAD,20031210,081800,1.5940,1.5941,1.5940,1.5941
EURCAD,20031210,081900,1.5940,1.5940,1.5935,1.5935
EURCAD,20031210,082000,1.5936,1.5939,1.5936,1.5938
EURCAD,20031210,082100,1.5940,1.5944,1.5940,1.5943
EURCAD,20031210,082200,1.5944,1.5944,1.5942,1.5942
EURCAD,20031210,082300,1.5943,1.5943,1.5941,1.5941
EURCAD,20031210,082400,1.5940,1.5941,1.5940,1.5941
EURCAD,20031210,082500,1.5940,1.5946,1.5940,1.5946
EURCAD,20031210,082600,1.5947,1.5947,1.5945,1.5945
EURCAD,20031210,082700,1.5944,1.5944,1.5940,1.5940
EURCAD,20031210,082800,1.5939,1.5941,1.5936,1.5936
EURCAD,20031210,082900,1.5937,1.5940,1.5936,1.5940
EURCAD,20031210,083000,1.5939,1.5942,1.5937,1.5942
EURCAD,20031210,083100,1.5941,1.5945,1.5941,1.5945
EURCAD,20031210,083200,1.5944,1.5947,1.5944,1.5947
EURCAD,20031210,083300,1.5948,1.5950,1.5948,1.5950
EURCAD,20031210,083400,1.5949,1.5950,1.5949,1.5950
EURCAD,20031210,083500,1.5951,1.5953,1.5951,1.5952
EURCAD,20031210,083600,1.5953,1.5955,1.5949,1.5949
EURCAD,20031210,083700,1.5950,1.5953,1.5947,1.5951
EURCAD,20031210,083800,1.5950,1.5953,1.5949,1.5953
EURCAD,20031210,083900,1.5952,1.5954,1.5943,1.5944
EURCAD,20031210,084000,1.5945,1.5950,1.5945,1.5949
EURCAD,20031210,084100,1.5948,1.5948,1.5937,1.5937
EURCAD,20031210,084200,1.5938,1.5940,1.5935,1.5935
EURCAD,20031210,084300,1.5933,1.5934,1.5927,1.5927
EURCAD,20031210,084400,1.5926,1.5927,1.5918,1.5918
EURCAD,20031210,084500,1.5919,1.5927,1.5919,1.5926
EURCAD,20031210,084600,1.5927,1.5927,1.5913,1.5913
EURCAD,20031210,084700,1.5912,1.5920,1.5912,1.5920
EURCAD,20031210,084800,1.5925,1.5927,1.5922,1.5927
EURCAD,20031210,084900,1.5928,1.5933,1.5928,1.5933
EURCAD,20031210,085000,1.5932,1.5933,1.5922,1.5922
EURCAD,20031210,085100,1.5921,1.5923,1.5916,1.5923
EURCAD,20031210,085200,1.5922,1.5926,1.5919,1.5925
EURCAD,20031210,085300,1.5924,1.5929,1.5923,1.5929
EURCAD,20031210,085400,1.5927,1.5930,1.5927,1.5929
EURCAD,20031210,085500,1.5928,1.5930,1.5928,1.5929
EURCAD,20031210,085600,1.5930,1.5938,1.5930,1.5934
EURCAD,20031210,085700,1.5935,1.5935,1.5930,1.5930
EURCAD,20031210,085800,1.5929,1.5934,1.5929,1.5929
EURCAD,20031210,085900,1.5928,1.5929,1.5926,1.5926
EURCAD,20031210,090000,1.5923,1.5923,1.5916,1.5923
EURCAD,20031210,090100,1.5924,1.5928,1.5924,1.5925
EURCAD,20031210,090200,1.5926,1.5926,1.5917,1.5917
EURCAD,20031210,090300,1.5918,1.5924,1.5918,1.5922
EURCAD,20031210,090400,1.5920,1.5926,1.5919,1.5924
EURCAD,20031210,090500,1.5925,1.5929,1.5925,1.5929
EURCAD,20031210,090600,1.5928,1.5930,1.5922,1.5924
EURCAD,20031210,090700,1.5923,1.5923,1.5919,1.5922
EURCAD,20031210,090800,1.5923,1.5925,1.5922,1.5924
EURCAD,20031210,090900,1.5925,1.5930,1.5924,1.5929
EURCAD,20031210,091000,1.5931,1.5931,1.5926,1.5926
EURCAD,20031210,091100,1.5927,1.5933,1.5927,1.5933
EURCAD,20031210,091200,1.5932,1.5936,1.5932,1.5935
EURCAD,20031210,091300,1.5934,1.5935,1.5932,1.5933
EURCAD,20031210,091400,1.5934,1.5938,1.5934,1.5936
EURCAD,20031210,091500,1.5935,1.5935,1.5932,1.5934
EURCAD,20031210,091600,1.5935,1.5938,1.5935,1.5938
EURCAD,20031210,091700,1.5939,1.5940,1.5939,1.5939
EURCAD,20031210,091800,1.5940,1.5941,1.5940,1.5941
EURCAD,20031210,091900,1.5942,1.5944,1.5941,1.5944
EURCAD,20031210,092000,1.5945,1.5949,1.5945,1.5948
EURCAD,20031210,092100,1.5949,1.5949,1.5944,1.5944
EURCAD,20031210,092200,1.5945,1.5945,1.5942,1.5944
EURCAD,20031210,092300,1.5945,1.5954,1.5945,1.5954
EURCAD,20031210,092400,1.5953,1.5959,1.5953,1.5956
EURCAD,20031210,092500,1.5955,1.5955,1.5949,1.5949
EURCAD,20031210,092600,1.5948,1.5948,1.5947,1.5947
EURCAD,20031210,092700,1.5945,1.5949,1.5944,1.5948
EURCAD,20031210,092800,1.5949,1.5949,1.5947,1.5948
EURCAD,20031210,092900,1.5950,1.5965,1.5949,1.5965
EURCAD,20031210,093000,1.5964,1.5964,1.5962,1.5962
EURCAD,20031210,093100,1.5963,1.5963,1.5960,1.5960
EURCAD,20031210,093200,1.5959,1.5960,1.5958,1.5959
EURCAD,20031210,093300,1.5960,1.5960,1.5956,1.5956
EURCAD,20031210,093400,1.5955,1.5955,1.5950,1.5955
EURCAD,20031210,093500,1.5956,1.5959,1.5953,1.5957
EURCAD,20031210,093600,1.5956,1.5956,1.5955,1.5956
EURCAD,20031210,093700,1.5957,1.5957,1.5957,1.5957
EURCAD,20031210,093800,1.5956,1.5956,1.5956,1.5956
EURCAD,20031210,093900,1.5955,1.5955,1.5952,1.5954
EURCAD,20031210,094000,1.5955,1.5960,1.5955,1.5959
EURCAD,20031210,094100,1.5958,1.5959,1.5958,1.5959
EURCAD,20031210,094200,1.5960,1.5963,1.5960,1.5963
EURCAD,20031210,094300,1.5962,1.5965,1.5962,1.5965
EURCAD,20031210,094400,1.5966,1.5967,1.5966,1.5966
EURCAD,20031210,094500,1.5967,1.5969,1.5967,1.5967
EURCAD,20031210,094600,1.5966,1.5966,1.5964,1.5964
EURCAD,20031210,094700,1.5963,1.5964,1.5961,1.5964
EURCAD,20031210,094800,1.5963,1.5965,1.5963,1.5964
EURCAD,20031210,094900,1.5965,1.5967,1.5965,1.5966
EURCAD,20031210,095000,1.5967,1.5967,1.5963,1.5963
EURCAD,20031210,095100,1.5962,1.5963,1.5961,1.5963
EURCAD,20031210,095200,1.5962,1.5965,1.5956,1.5962
EURCAD,20031210,095300,1.5961,1.5961,1.5959,1.5959
EURCAD,20031210,095400,1.5958,1.5959,1.5956,1.5957
EURCAD,20031210,095500,1.5956,1.5956,1.5953,1.5954
EURCAD,20031210,095600,1.5955,1.5955,1.5952,1.5953
EURCAD,20031210,095700,1.5954,1.5958,1.5954,1.5958
EURCAD,20031210,095800,1.5957,1.5958,1.5954,1.5954
EURCAD,20031210,095900,1.5955,1.5955,1.5955,1.5955
EURCAD,20031210,100000,1.5956,1.5958,1.5956,1.5957
EURCAD,20031210,100100,1.5958,1.5960,1.5958,1.5959
EURCAD,20031210,100200,1.5960,1.5962,1.5959,1.5959
EURCAD,20031210,100300,1.5960,1.5961,1.5960,1.5960
EURCAD,20031210,100400,1.5961,1.5966,1.5961,1.5966
EURCAD,20031210,100500,1.5965,1.5966,1.5964,1.5966
EURCAD,20031210,100600,1.5965,1.5969,1.5965,1.5968
EURCAD,20031210,100700,1.5970,1.5970,1.5961,1.5964
EURCAD,20031210,100800,1.5965,1.5965,1.5964,1.5965
EURCAD,20031210,100900,1.5964,1.5966,1.5964,1.5966
EURCAD,20031210,101000,1.5965,1.5966,1.5965,1.5966
EURCAD,20031210,101100,1.5965,1.5966,1.5963,1.5966
EURCAD,20031210,101200,1.5965,1.5967,1.5965,1.5967
EURCAD,20031210,101300,1.5968,1.5970,1.5968,1.5969
EURCAD,20031210,101400,1.5970,1.5971,1.5970,1.5971
EURCAD,20031210,101500,1.5970,1.5970,1.5967,1.5967
EURCAD,20031210,101600,1.5966,1.5969,1.5966,1.5968
EURCAD,20031210,101700,1.5967,1.5967,1.5959,1.5959
EURCAD,20031210,101800,1.5960,1.5961,1.5958,1.5959
EURCAD,20031210,101900,1.5960,1.5964,1.5960,1.5964
EURCAD,20031210,102000,1.5965,1.5965,1.5962,1.5963
EURCAD,20031210,102100,1.5964,1.5967,1.5964,1.5966
EURCAD,20031210,102200,1.5967,1.5969,1.5966,1.5966
EURCAD,20031210,102300,1.5965,1.5969,1.5964,1.5968
EURCAD,20031210,102400,1.5969,1.5969,1.5968,1.5969
EURCAD,20031210,102500,1.5970,1.5975,1.5970,1.5972
EURCAD,20031210,102600,1.5971,1.5974,1.5970,1.5974
EURCAD,20031210,102700,1.5975,1.5983,1.5975,1.5982
EURCAD,20031210,102800,1.5981,1.5981,1.5977,1.5977
EURCAD,20031210,102900,1.5976,1.5981,1.5976,1.5981
EURCAD,20031210,103000,1.5980,1.5980,1.5979,1.5979
EURCAD,20031210,103100,1.5978,1.5979,1.5977,1.5977
EURCAD,20031210,103200,1.5978,1.5980,1.5977,1.5980
EURCAD,20031210,103300,1.5981,1.5981,1.5979,1.5980
EURCAD,20031210,103400,1.5981,1.5981,1.5979,1.5979
EURCAD,20031210,103500,1.5980,1.5980,1.5978,1.5979
EURCAD,20031210,103600,1.5980,1.5980,1.5976,1.5976
EURCAD,20031210,103700,1.5975,1.5975,1.5967,1.5968
EURCAD,20031210,103800,1.5967,1.5967,1.5966,1.5967
EURCAD,20031210,103900,1.5968,1.5969,1.5968,1.5968
EURCAD,20031210,104000,1.5969,1.5969,1.5968,1.5969
EURCAD,20031210,104100,1.5970,1.5970,1.5968,1.5968
EURCAD,20031210,104200,1.5969,1.5973,1.5969,1.5972
EURCAD,20031210,104300,1.5971,1.5971,1.5965,1.5966
EURCAD,20031210,104400,1.5968,1.5968,1.5962,1.5962
EURCAD,20031210,104500,1.5963,1.5968,1.5963,1.5966
EURCAD,20031210,104600,1.5968,1.5971,1.5964,1.5964
EURCAD,20031210,104700,1.5965,1.5967,1.5965,1.5965
EURCAD,20031210,104800,1.5964,1.5972,1.5964,1.5972
EURCAD,20031210,104900,1.5971,1.5971,1.5965,1.5965
EURCAD,20031210,105000,1.5966,1.5970,1.5966,1.5967
EURCAD,20031210,105100,1.5968,1.5969,1.5968,1.5969
EURCAD,20031210,105200,1.5970,1.5971,1.5969,1.5970
EURCAD,20031210,105300,1.5969,1.5971,1.5969,1.5971
EURCAD,20031210,105500,1.5972,1.5972,1.5968,1.5968
EURCAD,20031210,105600,1.5967,1.5969,1.5966,1.5968
EURCAD,20031210,105700,1.5969,1.5969,1.5966,1.5968
EURCAD,20031210,105800,1.5969,1.5971,1.5969,1.5969
EURCAD,20031210,105900,1.5968,1.5969,1.5966,1.5969
EURCAD,20031210,110000,1.5970,1.5974,1.5969,1.5974
EURCAD,20031210,110100,1.5975,1.5983,1.5975,1.5983
EURCAD,20031210,110200,1.5985,1.5985,1.5982,1.5982
EURCAD,20031210,110300,1.5983,1.5983,1.5980,1.5980
EURCAD,20031210,110400,1.5981,1.5981,1.5979,1.5979
EURCAD,20031210,110500,1.5978,1.5978,1.5977,1.5977
EURCAD,20031210,110600,1.5978,1.5980,1.5978,1.5980
EURCAD,20031210,110700,1.5979,1.5980,1.5978,1.5979
EURCAD,20031210,110800,1.5978,1.5978,1.5976,1.5977
EURCAD,20031210,110900,1.5978,1.5979,1.5977,1.5978
EURCAD,20031210,111000,1.5977,1.5977,1.5973,1.5973
EURCAD,20031210,111100,1.5974,1.5981,1.5974,1.5981
EURCAD,20031210,111200,1.5980,1.5983,1.5980,1.5982
EURCAD,20031210,111300,1.5983,1.5990,1.5983,1.5987
EURCAD,20031210,111400,1.5988,1.5996,1.5988,1.5995
EURCAD,20031210,111500,1.5998,1.5999,1.5991,1.5991
EURCAD,20031210,111600,1.5990,1.5991,1.5989,1.5989
EURCAD,20031210,111700,1.5988,1.5993,1.5988,1.5993
EURCAD,20031210,111800,1.5992,1.5994,1.5989,1.5989
EURCAD,20031210,111900,1.5988,1.5991,1.5987,1.5991
EURCAD,20031210,112000,1.5992,1.5993,1.5991,1.5993
EURCAD,20031210,112100,1.5992,1.5992,1.5990,1.5991
EURCAD,20031210,112200,1.5990,1.5990,1.5988,1.5989
EURCAD,20031210,112300,1.5988,1.5989,1.5987,1.5987
EURCAD,20031210,112400,1.5986,1.5987,1.5985,1.5985
EURCAD,20031210,112500,1.5984,1.5985,1.5984,1.5984
EURCAD,20031210,112600,1.5983,1.5983,1.5983,1.5983
EURCAD,20031210,112700,1.5982,1.5990,1.5982,1.5990
EURCAD,20031210,112800,1.5989,1.5989,1.5989,1.5989
EURCAD,20031210,112900,1.5988,1.5989,1.5986,1.5986
EURCAD,20031210,113000,1.5985,1.5985,1.5981,1.5981
EURCAD,20031210,113100,1.5980,1.5983,1.5980,1.5982
EURCAD,20031210,113200,1.5983,1.5988,1.5982,1.5988
EURCAD,20031210,113300,1.5987,1.5987,1.5982,1.5982
EURCAD,20031210,113400,1.5983,1.5983,1.5981,1.5981
EURCAD,20031210,113500,1.5982,1.5986,1.5982,1.5985
EURCAD,20031210,113600,1.5984,1.5987,1.5984,1.5986
EURCAD,20031210,113700,1.5987,1.5988,1.5985,1.5985
EURCAD,20031210,113800,1.5984,1.5984,1.5983,1.5984
EURCAD,20031210,113900,1.5983,1.5984,1.5982,1.5983
EURCAD,20031210,114000,1.5982,1.5983,1.5981,1.5982
EURCAD,20031210,114100,1.5981,1.5983,1.5980,1.5982
EURCAD,20031210,114200,1.5983,1.5984,1.5983,1.5984
EURCAD,20031210,114300,1.5985,1.5987,1.5983,1.5987
EURCAD,20031210,114400,1.5988,1.5989,1.5987,1.5987
EURCAD,20031210,114500,1.5988,1.5991,1.5988,1.5990
EURCAD,20031210,114600,1.5989,1.5991,1.5988,1.5989
EURCAD,20031210,114700,1.5990,1.5990,1.5987,1.5987
EURCAD,20031210,114800,1.5988,1.5988,1.5985,1.5986
EURCAD,20031210,114900,1.5987,1.5987,1.5987,1.5987
EURCAD,20031210,115000,1.5986,1.5986,1.5982,1.5983
EURCAD,20031210,115100,1.5984,1.5987,1.5984,1.5987
EURCAD,20031210,115200,1.5986,1.5990,1.5986,1.5990
EURCAD,20031210,115300,1.5991,1.5991,1.5987,1.5988
EURCAD,20031210,115400,1.5987,1.5988,1.5986,1.5988
EURCAD,20031210,115600,1.5987,1.5987,1.5985,1.5985
EURCAD,20031210,115700,1.5984,1.5984,1.5983,1.5984
EURCAD,20031210,115800,1.5985,1.5986,1.5984,1.5985
EURCAD,20031210,115900,1.5984,1.5985,1.5981,1.5982
EURCAD,20031210,120000,1.5983,1.5987,1.5983,1.5987
EURCAD,20031210,120100,1.5986,1.5989,1.5985,1.5989
EURCAD,20031210,120200,1.5990,1.5992,1.5990,1.5992
EURCAD,20031210,120300,1.5993,1.5995,1.5993,1.5995
EURCAD,20031210,120400,1.5996,1.5996,1.5994,1.5996
EURCAD,20031210,120500,1.5997,1.5997,1.5996,1.5997
EURCAD,20031210,120600,1.5996,1.5996,1.5995,1.5995
EURCAD,20031210,120700,1.5994,1.5996,1.5994,1.5996
EURCAD,20031210,120800,1.5995,1.5997,1.5995,1.5996
EURCAD,20031210,120900,1.5995,1.6001,1.5995,1.6001
EURCAD,20031210,121000,1.6000,1.6001,1.5995,1.5995
EURCAD,20031210,121100,1.5996,1.5999,1.5996,1.5999
EURCAD,20031210,121200,1.5998,1.6003,1.5998,1.6001
EURCAD,20031210,121300,1.6002,1.6003,1.6001,1.6003
EURCAD,20031210,121400,1.6002,1.6002,1.5999,1.5999
EURCAD,20031210,121500,1.6000,1.6000,1.6000,1.6000
EURCAD,20031210,121600,1.5999,1.5999,1.5999,1.5999
EURCAD,20031210,121700,1.6000,1.6003,1.6000,1.6002
EURCAD,20031210,121800,1.6003,1.6004,1.6002,1.6003
EURCAD,20031210,121900,1.6002,1.6004,1.6002,1.6002
EURCAD,20031210,122000,1.6001,1.6001,1.5998,1.5998
EURCAD,20031210,122100,1.5999,1.5999,1.5996,1.5998
EURCAD,20031210,122200,1.5997,1.5998,1.5996,1.5996
EURCAD,20031210,122300,1.5997,1.5997,1.5996,1.5997
EURCAD,20031210,122400,1.5998,1.5999,1.5997,1.5998
EURCAD,20031210,122500,1.5997,1.5999,1.5997,1.5999
EURCAD,20031210,122600,1.6000,1.6000,1.5999,1.5999
EURCAD,20031210,122700,1.5998,1.6002,1.5998,1.6002
EURCAD,20031210,122800,1.6001,1.6004,1.6001,1.6004
EURCAD,20031210,122900,1.6005,1.6010,1.6005,1.6008
EURCAD,20031210,123000,1.6011,1.6012,1.6007,1.6007
EURCAD,20031210,123100,1.6006,1.6014,1.6006,1.6011
EURCAD,20031210,123200,1.6015,1.6020,1.6015,1.6017
EURCAD,20031210,123300,1.6018,1.6019,1.6016,1.6016
EURCAD,20031210,123400,1.6015,1.6016,1.6012,1.6013
EURCAD,20031210,123500,1.6012,1.6013,1.6009,1.6009
EURCAD,20031210,123600,1.6008,1.6009,1.6008,1.6009
EURCAD,20031210,123700,1.6008,1.6008,1.6008,1.6008
EURCAD,20031210,123900,1.6007,1.6008,1.6007,1.6008
EURCAD,20031210,124000,1.6009,1.6009,1.6009,1.6009
EURCAD,20031210,124100,1.6010,1.6010,1.6007,1.6007
EURCAD,20031210,124200,1.6008,1.6009,1.6008,1.6009
EURCAD,20031210,124300,1.6010,1.6010,1.6008,1.6009
EURCAD,20031210,124400,1.6008,1.6009,1.6008,1.6008
EURCAD,20031210,124500,1.6007,1.6007,1.6007,1.6007
EURCAD,20031210,124600,1.6006,1.6009,1.6006,1.6009
EURCAD,20031210,124700,1.6010,1.6010,1.6009,1.6009
EURCAD,20031210,124800,1.6008,1.6008,1.6008,1.6008
EURCAD,20031210,124900,1.6009,1.6009,1.6007,1.6009
EURCAD,20031210,125000,1.6008,1.6010,1.6008,1.6010
EURCAD,20031210,125100,1.6009,1.6009,1.6006,1.6006
EURCAD,20031210,125200,1.6005,1.6005,1.6004,1.6004
EURCAD,20031210,125300,1.6003,1.6003,1.6001,1.6002
EURCAD,20031210,125400,1.6003,1.6003,1.6002,1.6003
EURCAD,20031210,125500,1.6002,1.6004,1.6002,1.6004
EURCAD,20031210,125600,1.6003,1.6003,1.5999,1.5999
EURCAD,20031210,125800,1.5998,1.5998,1.5997,1.5997
EURCAD,20031210,125900,1.5996,1.5998,1.5996,1.5997
EURCAD,20031210,130000,1.5996,1.5998,1.5996,1.5998
EURCAD,20031210,130100,1.5997,1.5997,1.5996,1.5996
EURCAD,20031210,130200,1.5995,1.6000,1.5995,1.6000
EURCAD,20031210,130300,1.6001,1.6005,1.6001,1.6005
EURCAD,20031210,130400,1.6006,1.6009,1.6005,1.6009
EURCAD,20031210,130500,1.6008,1.6009,1.6006,1.6009
EURCAD,20031210,130600,1.6011,1.6020,1.6011,1.6019
EURCAD,20031210,130700,1.6020,1.6020,1.6019,1.6019
EURCAD,20031210,130800,1.6018,1.6019,1.6018,1.6018
EURCAD,20031210,130900,1.6017,1.6021,1.6017,1.6020
EURCAD,20031210,131000,1.6021,1.6021,1.6019,1.6019
EURCAD,20031210,131100,1.6020,1.6020,1.6017,1.6017
EURCAD,20031210,131200,1.6016,1.6016,1.6013,1.6013
EURCAD,20031210,131300,1.6014,1.6015,1.6014,1.6015
EURCAD,20031210,131400,1.6016,1.6016,1.6014,1.6016
EURCAD,20031210,131500,1.6017,1.6018,1.6017,1.6017
EURCAD,20031210,131600,1.6016,1.6016,1.6013,1.6013
EURCAD,20031210,131700,1.6012,1.6012,1.6011,1.6012
EURCAD,20031210,131800,1.6013,1.6015,1.6012,1.6015
EURCAD,20031210,131900,1.6014,1.6014,1.6014,1.6014
EURCAD,20031210,132000,1.6015,1.6015,1.6015,1.6015
EURCAD,20031210,132100,1.6014,1.6014,1.6013,1.6013
EURCAD,20031210,132200,1.6014,1.6020,1.6014,1.6020
EURCAD,20031210,132300,1.6019,1.6020,1.6017,1.6017
EURCAD,20031210,132400,1.6018,1.6026,1.6018,1.6026
EURCAD,20031210,132500,1.6025,1.6025,1.6023,1.6024
EURCAD,20031210,132600,1.6023,1.6023,1.6021,1.6022
EURCAD,20031210,132700,1.6021,1.6024,1.6019,1.6024
EURCAD,20031210,132800,1.6025,1.6030,1.6022,1.6028
EURCAD,20031210,132900,1.6026,1.6030,1.6025,1.6028
EURCAD,20031210,133000,1.6029,1.6029,1.6026,1.6026
EURCAD,20031210,133100,1.6025,1.6027,1.6023,1.6027
EURCAD,20031210,133200,1.6028,1.6030,1.6028,1.6029
EURCAD,20031210,133300,1.6028,1.6029,1.6028,1.6029
EURCAD,20031210,133400,1.6028,1.6029,1.6028,1.6029
EURCAD,20031210,133500,1.6030,1.6032,1.6030,1.6030
EURCAD,20031210,133600,1.6029,1.6029,1.6025,1.6025
EURCAD,20031210,133700,1.6024,1.6027,1.6024,1.6027
EURCAD,20031210,133800,1.6026,1.6028,1.6024,1.6025
EURCAD,20031210,133900,1.6026,1.6026,1.6024,1.6024
EURCAD,20031210,134000,1.6025,1.6025,1.6023,1.6023
EURCAD,20031210,134100,1.6022,1.6022,1.6021,1.6022
EURCAD,20031210,134200,1.6023,1.6024,1.6023,1.6024
EURCAD,20031210,134300,1.6025,1.6029,1.6025,1.6028
EURCAD,20031210,134400,1.6027,1.6028,1.6025,1.6026
EURCAD,20031210,134500,1.6025,1.6025,1.6023,1.6023
EURCAD,20031210,134600,1.6022,1.6022,1.6021,1.6022
EURCAD,20031210,134700,1.6023,1.6023,1.6022,1.6022
EURCAD,20031210,134800,1.6023,1.6023,1.6022,1.6023
EURCAD,20031210,134900,1.6022,1.6022,1.6020,1.6021
EURCAD,20031210,135000,1.6020,1.6022,1.6020,1.6022
EURCAD,20031210,135100,1.6023,1.6028,1.6023,1.6027
EURCAD,20031210,135200,1.6026,1.6027,1.6026,1.6027
EURCAD,20031210,135300,1.6026,1.6029,1.6026,1.6029
EURCAD,20031210,135400,1.6028,1.6028,1.6021,1.6024
EURCAD,20031210,135500,1.6025,1.6031,1.6024,1.6031
EURCAD,20031210,135600,1.6032,1.6033,1.6031,1.6033
EURCAD,20031210,135700,1.6032,1.6032,1.6030,1.6031
EURCAD,20031210,135800,1.6030,1.6032,1.6029,1.6029
EURCAD,20031210,135900,1.6028,1.6029,1.6027,1.6028
EURCAD,20031210,140000,1.6029,1.6033,1.6029,1.6031
EURCAD,20031210,140100,1.6032,1.6034,1.6032,1.6033
EURCAD,20031210,140200,1.6034,1.6035,1.6032,1.6032
EURCAD,20031210,140300,1.6033,1.6034,1.6032,1.6034
EURCAD,20031210,140400,1.6033,1.6035,1.6031,1.6032
EURCAD,20031210,140500,1.6030,1.6030,1.6022,1.6024
EURCAD,20031210,140600,1.6022,1.6024,1.6021,1.6021
EURCAD,20031210,140700,1.6022,1.6022,1.6018,1.6018
EURCAD,20031210,140800,1.6017,1.6028,1.6017,1.6028
EURCAD,20031210,140900,1.6029,1.6030,1.6027,1.6028
EURCAD,20031210,141000,1.6029,1.6029,1.6027,1.6027
EURCAD,20031210,141100,1.6026,1.6027,1.6024,1.6026
EURCAD,20031210,141200,1.6025,1.6028,1.6025,1.6028
EURCAD,20031210,141300,1.6029,1.6031,1.6028,1.6031
EURCAD,20031210,141400,1.6032,1.6036,1.6032,1.6036
EURCAD,20031210,141500,1.6037,1.6038,1.6036,1.6037
EURCAD,20031210,141600,1.6038,1.6041,1.6038,1.6038
EURCAD,20031210,141700,1.6037,1.6039,1.6037,1.6038
EURCAD,20031210,141800,1.6039,1.6039,1.6034,1.6034
EURCAD,20031210,141900,1.6033,1.6036,1.6033,1.6034
EURCAD,20031210,142000,1.6033,1.6033,1.6029,1.6030
EURCAD,20031210,142100,1.6029,1.6036,1.6029,1.6034
EURCAD,20031210,142200,1.6035,1.6041,1.6035,1.6039
EURCAD,20031210,142300,1.6038,1.6041,1.6036,1.6036
EURCAD,20031210,142400,1.6035,1.6035,1.6030,1.6030
EURCAD,20031210,142500,1.6031,1.6032,1.6030,1.6031
EURCAD,20031210,142600,1.6032,1.6037,1.6032,1.6037
EURCAD,20031210,142700,1.6038,1.6039,1.6036,1.6037
EURCAD,20031210,142800,1.6038,1.6040,1.6038,1.6040
EURCAD,20031210,142900,1.6041,1.6044,1.6040,1.6041
EURCAD,20031210,143000,1.6042,1.6044,1.6042,1.6043
EURCAD,20031210,143100,1.6042,1.6042,1.6038,1.6038
EURCAD,20031210,143200,1.6039,1.6040,1.6039,1.6039
EURCAD,20031210,143300,1.6040,1.6041,1.6038,1.6038
EURCAD,20031210,143400,1.6036,1.6041,1.6035,1.6036
EURCAD,20031210,143500,1.6035,1.6041,1.6035,1.6040
EURCAD,20031210,143600,1.6039,1.6040,1.6038,1.6038
EURCAD,20031210,143700,1.6040,1.6043,1.6039,1.6041
EURCAD,20031210,143800,1.6040,1.6042,1.6039,1.6042
EURCAD,20031210,143900,1.6041,1.6044,1.6040,1.6044
EURCAD,20031210,144000,1.6043,1.6046,1.6041,1.6046
EURCAD,20031210,144100,1.6047,1.6047,1.6042,1.6042
EURCAD,20031210,144200,1.6041,1.6041,1.6039,1.6041
EURCAD,20031210,144300,1.6042,1.6042,1.6040,1.6041
EURCAD,20031210,144400,1.6040,1.6041,1.6039,1.6041
EURCAD,20031210,144500,1.6040,1.6040,1.6037,1.6039
EURCAD,20031210,144600,1.6040,1.6041,1.6039,1.6039
EURCAD,20031210,144700,1.6038,1.6039,1.6033,1.6034
EURCAD,20031210,144800,1.6035,1.6036,1.6033,1.6035
EURCAD,20031210,144900,1.6036,1.6038,1.6031,1.6031
EURCAD,20031210,145000,1.6029,1.6029,1.6026,1.6026
EURCAD,20031210,145100,1.6027,1.6028,1.6025,1.6028
EURCAD,20031210,145200,1.6027,1.6027,1.6026,1.6026
EURCAD,20031210,145300,1.6027,1.6031,1.6027,1.6031
EURCAD,20031210,145400,1.6032,1.6032,1.6032,1.6032
EURCAD,20031210,145500,1.6033,1.6033,1.6029,1.6029
EURCAD,20031210,145600,1.6028,1.6028,1.6022,1.6022
EURCAD,20031210,145700,1.6023,1.6023,1.6021,1.6021
EURCAD,20031210,145800,1.6022,1.6023,1.6022,1.6023
EURCAD,20031210,145900,1.6024,1.6025,1.6021,1.6021
EURCAD,20031210,150000,1.6022,1.6026,1.6021,1.6026
EURCAD,20031210,150100,1.6027,1.6029,1.6027,1.6027
EURCAD,20031210,150200,1.6028,1.6030,1.6027,1.6030
EURCAD,20031210,150300,1.6031,1.6033,1.6031,1.6031
EURCAD,20031210,150400,1.6030,1.6031,1.6030,1.6030
EURCAD,20031210,150500,1.6029,1.6034,1.6029,1.6034
EURCAD,20031210,150600,1.6033,1.6033,1.6029,1.6029
EURCAD,20031210,150700,1.6028,1.6028,1.6026,1.6026
EURCAD,20031210,150800,1.6027,1.6028,1.6027,1.6028
EURCAD,20031210,150900,1.6027,1.6030,1.6027,1.6030
EURCAD,20031210,151000,1.6031,1.6032,1.6030,1.6030
EURCAD,20031210,151100,1.6031,1.6033,1.6031,1.6032
EURCAD,20031210,151200,1.6033,1.6034,1.6030,1.6033
EURCAD,20031210,151300,1.6034,1.6034,1.6034,1.6034
EURCAD,20031210,151400,1.6033,1.6034,1.6032,1.6034
EURCAD,20031210,151500,1.6033,1.6035,1.6032,1.6032
EURCAD,20031210,151600,1.6031,1.6034,1.6031,1.6033
EURCAD,20031210,151700,1.6032,1.6034,1.6032,1.6034
EURCAD,20031210,151800,1.6035,1.6035,1.6033,1.6034
EURCAD,20031210,151900,1.6035,1.6036,1.6034,1.6035
EURCAD,20031210,152000,1.6034,1.6037,1.6034,1.6036
EURCAD,20031210,152100,1.6035,1.6035,1.6031,1.6031
EURCAD,20031210,152200,1.6030,1.6030,1.6026,1.6026
EURCAD,20031210,152300,1.6025,1.6027,1.6025,1.6027
EURCAD,20031210,152400,1.6028,1.6029,1.6027,1.6027
EURCAD,20031210,152500,1.6028,1.6029,1.6028,1.6028
EURCAD,20031210,152600,1.6027,1.6029,1.6027,1.6028
EURCAD,20031210,152700,1.6029,1.6030,1.6029,1.6030
EURCAD,20031210,152800,1.6029,1.6030,1.6028,1.6029
EURCAD,20031210,152900,1.6030,1.6030,1.6026,1.6027
EURCAD,20031210,153000,1.6026,1.6028,1.6026,1.6028
EURCAD,20031210,153100,1.6027,1.6028,1.6027,1.6028
EURCAD,20031210,153200,1.6027,1.6032,1.6027,1.6029
EURCAD,20031210,153300,1.6030,1.6030,1.6028,1.6030
EURCAD,20031210,153400,1.6029,1.6032,1.6029,1.6031
EURCAD,20031210,153500,1.6030,1.6031,1.6030,1.6030
EURCAD,20031210,153600,1.6031,1.6032,1.6031,1.6032
EURCAD,20031210,153700,1.6033,1.6034,1.6029,1.6029
EURCAD,20031210,153800,1.6030,1.6031,1.6030,1.6031
EURCAD,20031210,153900,1.6032,1.6033,1.6032,1.6033
EURCAD,20031210,154000,1.6034,1.6035,1.6032,1.6035
EURCAD,20031210,154100,1.6036,1.6036,1.6032,1.6032
EURCAD,20031210,154200,1.6031,1.6032,1.6030,1.6032
EURCAD,20031210,154300,1.6033,1.6033,1.6027,1.6027
EURCAD,20031210,154400,1.6026,1.6031,1.6026,1.6030
EURCAD,20031210,154500,1.6029,1.6029,1.6027,1.6027
EURCAD,20031210,154600,1.6028,1.6031,1.6028,1.6031
EURCAD,20031210,154700,1.6030,1.6034,1.6026,1.6026
EURCAD,20031210,154800,1.6023,1.6027,1.6023,1.6025
EURCAD,20031210,154900,1.6024,1.6026,1.6023,1.6024
EURCAD,20031210,155000,1.6022,1.6022,1.6019,1.6020
EURCAD,20031210,155100,1.6019,1.6022,1.6019,1.6022
EURCAD,20031210,155200,1.6021,1.6026,1.6021,1.6025
EURCAD,20031210,155300,1.6024,1.6024,1.6023,1.6023
EURCAD,20031210,155400,1.6022,1.6022,1.6019,1.6019
EURCAD,20031210,155500,1.6017,1.6017,1.6015,1.6015
EURCAD,20031210,155600,1.6014,1.6014,1.6013,1.6014
EURCAD,20031210,155700,1.6015,1.6018,1.6014,1.6014
EURCAD,20031210,155800,1.6015,1.6020,1.6015,1.6020
EURCAD,20031210,155900,1.6021,1.6023,1.6021,1.6022
EURCAD,20031210,160000,1.6021,1.6021,1.6016,1.6017
EURCAD,20031210,160100,1.6016,1.6017,1.6013,1.6015
EURCAD,20031210,160200,1.6016,1.6021,1.6016,1.6021
EURCAD,20031210,160300,1.6025,1.6030,1.6025,1.6030
EURCAD,20031210,160400,1.6029,1.6029,1.6027,1.6027
EURCAD,20031210,160500,1.6025,1.6025,1.6022,1.6023
EURCAD,20031210,160600,1.6024,1.6024,1.6022,1.6022
EURCAD,20031210,160700,1.6023,1.6024,1.6022,1.6022
EURCAD,20031210,160800,1.6021,1.6026,1.6021,1.6026
EURCAD,20031210,160900,1.6025,1.6025,1.6021,1.6021
EURCAD,20031210,161000,1.6020,1.6023,1.6020,1.6022
EURCAD,20031210,161100,1.6023,1.6024,1.6023,1.6023
EURCAD,20031210,161200,1.6022,1.6024,1.6018,1.6018
EURCAD,20031210,161300,1.6017,1.6020,1.6017,1.6020
EURCAD,20031210,161400,1.6019,1.6021,1.6019,1.6019
EURCAD,20031210,161500,1.6020,1.6022,1.6020,1.6021
EURCAD,20031210,161600,1.6020,1.6022,1.6019,1.6019
EURCAD,20031210,161700,1.6020,1.6023,1.6020,1.6023
EURCAD,20031210,161800,1.6022,1.6022,1.6019,1.6019
EURCAD,20031210,161900,1.6020,1.6026,1.6019,1.6026
EURCAD,20031210,162000,1.6028,1.6028,1.6026,1.6027
EURCAD,20031210,162100,1.6026,1.6027,1.6023,1.6027
EURCAD,20031210,162200,1.6026,1.6026,1.6025,1.6025
EURCAD,20031210,162300,1.6026,1.6026,1.6025,1.6025
EURCAD,20031210,162400,1.6026,1.6027,1.6025,1.6026
EURCAD,20031210,162500,1.6025,1.6025,1.6022,1.6022
EURCAD,20031210,162600,1.6021,1.6023,1.6021,1.6023
EURCAD,20031210,162700,1.6024,1.6024,1.6022,1.6023
EURCAD,20031210,162800,1.6024,1.6026,1.6024,1.6024
EURCAD,20031210,162900,1.6023,1.6030,1.6023,1.6030
EURCAD,20031210,163000,1.6031,1.6032,1.6031,1.6032
EURCAD,20031210,163100,1.6033,1.6035,1.6033,1.6034
EURCAD,20031210,163200,1.6033,1.6033,1.6032,1.6032
EURCAD,20031210,163300,1.6033,1.6036,1.6033,1.6036
EURCAD,20031210,163400,1.6035,1.6035,1.6032,1.6032
EURCAD,20031210,163500,1.6033,1.6035,1.6033,1.6035
EURCAD,20031210,163600,1.6034,1.6036,1.6034,1.6034
EURCAD,20031210,163700,1.6033,1.6033,1.6028,1.6030
EURCAD,20031210,163800,1.6029,1.6030,1.6026,1.6026
EURCAD,20031210,163900,1.6025,1.6026,1.6024,1.6026
EURCAD,20031210,164000,1.6025,1.6025,1.6021,1.6021
EURCAD,20031210,164100,1.6022,1.6026,1.6022,1.6026
EURCAD,20031210,164200,1.6027,1.6030,1.6027,1.6029
EURCAD,20031210,164300,1.6028,1.6029,1.6028,1.6028
EURCAD,20031210,164400,1.6027,1.6027,1.6023,1.6023
EURCAD,20031210,164500,1.6022,1.6024,1.6021,1.6022
EURCAD,20031210,164600,1.6021,1.6023,1.6021,1.6022
EURCAD,20031210,164700,1.6021,1.6021,1.6016,1.6016
EURCAD,20031210,164800,1.6017,1.6020,1.6017,1.6020
EURCAD,20031210,164900,1.6021,1.6021,1.6019,1.6019
EURCAD,20031210,165000,1.6018,1.6018,1.6015,1.6015
EURCAD,20031210,165100,1.6016,1.6019,1.6016,1.6016
EURCAD,20031210,165200,1.6017,1.6019,1.6017,1.6018
EURCAD,20031210,165300,1.6017,1.6020,1.6017,1.6020
EURCAD,20031210,165400,1.6021,1.6022,1.6015,1.6015
EURCAD,20031210,165500,1.6012,1.6012,1.6011,1.6011
EURCAD,20031210,165600,1.6010,1.6012,1.6010,1.6012
EURCAD,20031210,165700,1.6011,1.6012,1.6010,1.6011
EURCAD,20031210,165800,1.6012,1.6012,1.6009,1.6010
EURCAD,20031210,165900,1.6009,1.6009,1.6006,1.6009
EURCAD,20031210,170000,1.6010,1.6014,1.6010,1.6013
EURCAD,20031210,170100,1.6014,1.6015,1.6012,1.6014
EURCAD,20031210,170200,1.6015,1.6015,1.6015,1.6015
EURCAD,20031210,170300,1.6014,1.6015,1.6011,1.6012
EURCAD,20031210,170400,1.6011,1.6011,1.6009,1.6010
EURCAD,20031210,170500,1.6011,1.6011,1.6009,1.6009
EURCAD,20031210,170600,1.6008,1.6009,1.6005,1.6009
EURCAD,20031210,170700,1.6010,1.6010,1.6007,1.6007
EURCAD,20031210,170800,1.6008,1.6008,1.6005,1.6005
EURCAD,20031210,170900,1.6006,1.6012,1.6005,1.6012
EURCAD,20031210,171000,1.6013,1.6015,1.6013,1.6013
EURCAD,20031210,171100,1.6012,1.6012,1.6010,1.6010
EURCAD,20031210,171200,1.6011,1.6011,1.6009,1.6009
EURCAD,20031210,171300,1.6010,1.6011,1.6007,1.6007
EURCAD,20031210,171400,1.6006,1.6006,1.6003,1.6003
EURCAD,20031210,171500,1.6004,1.6009,1.6004,1.6009
EURCAD,20031210,171600,1.6010,1.6010,1.6007,1.6007
EURCAD,20031210,171700,1.6006,1.6006,1.6004,1.6006
EURCAD,20031210,171800,1.6005,1.6006,1.6004,1.6004
EURCAD,20031210,171900,1.6003,1.6004,1.6003,1.6003
EURCAD,20031210,172000,1.6002,1.6006,1.6000,1.6005
EURCAD,20031210,172100,1.6004,1.6009,1.6004,1.6009
EURCAD,20031210,172200,1.6010,1.6010,1.6008,1.6008
EURCAD,20031210,172300,1.6007,1.6008,1.6006,1.6006
EURCAD,20031210,172400,1.6005,1.6006,1.6003,1.6003
EURCAD,20031210,172500,1.6002,1.6003,1.6002,1.6003
EURCAD,20031210,172600,1.6004,1.6004,1.6003,1.6003
EURCAD,20031210,172700,1.6004,1.6004,1.6001,1.6001
EURCAD,20031210,172800,1.6002,1.6002,1.6000,1.6002
EURCAD,20031210,172900,1.6003,1.6004,1.6001,1.6002
EURCAD,20031210,173000,1.6001,1.6002,1.5999,1.5999
EURCAD,20031210,173100,1.5998,1.5999,1.5996,1.5996
EURCAD,20031210,173200,1.5997,1.5998,1.5997,1.5998
EURCAD,20031210,173300,1.5999,1.6002,1.5999,1.6002
EURCAD,20031210,173400,1.6003,1.6003,1.6002,1.6003
EURCAD,20031210,173500,1.6002,1.6004,1.6001,1.6001
EURCAD,20031210,173600,1.6000,1.6002,1.5997,1.5997
EURCAD,20031210,173700,1.5996,1.5996,1.5994,1.5996
EURCAD,20031210,173800,1.5995,1.5997,1.5995,1.5997
EURCAD,20031210,173900,1.5996,1.5996,1.5989,1.5989
EURCAD,20031210,174000,1.5988,1.5990,1.5987,1.5987
EURCAD,20031210,174100,1.5988,1.5988,1.5986,1.5986
EURCAD,20031210,174200,1.5985,1.5985,1.5983,1.5984
EURCAD,20031210,174300,1.5985,1.5985,1.5985,1.5985
EURCAD,20031210,174400,1.5984,1.5985,1.5984,1.5985
EURCAD,20031210,174500,1.5986,1.5986,1.5983,1.5983
EURCAD,20031210,174600,1.5982,1.5982,1.5976,1.5976
EURCAD,20031210,174700,1.5973,1.5977,1.5971,1.5973
EURCAD,20031210,174800,1.5974,1.5977,1.5971,1.5971
EURCAD,20031210,174900,1.5970,1.5971,1.5969,1.5969
EURCAD,20031210,175000,1.5971,1.5971,1.5969,1.5971
EURCAD,20031210,175100,1.5972,1.5974,1.5971,1.5971
EURCAD,20031210,175200,1.5972,1.5976,1.5972,1.5976
EURCAD,20031210,175300,1.5977,1.5978,1.5971,1.5971
EURCAD,20031210,175400,1.5972,1.5974,1.5970,1.5970
EURCAD,20031210,175500,1.5971,1.5973,1.5970,1.5973
EURCAD,20031210,175600,1.5972,1.5975,1.5972,1.5973
EURCAD,20031210,175700,1.5972,1.5976,1.5972,1.5976
EURCAD,20031210,175800,1.5977,1.5980,1.5977,1.5979
EURCAD,20031210,175900,1.5978,1.5979,1.5977,1.5978
EURCAD,20031210,180000,1.5977,1.5977,1.5970,1.5971
EURCAD,20031210,180100,1.5970,1.5972,1.5970,1.5971
EURCAD,20031210,180200,1.5972,1.5972,1.5972,1.5972
EURCAD,20031210,180300,1.5973,1.5973,1.5969,1.5969
EURCAD,20031210,180400,1.5970,1.5977,1.5970,1.5975
EURCAD,20031210,180500,1.5976,1.5980,1.5976,1.5978
EURCAD,20031210,180600,1.5979,1.5982,1.5979,1.5982
EURCAD,20031210,180700,1.5983,1.5985,1.5983,1.5985
EURCAD,20031210,180800,1.5986,1.5988,1.5984,1.5984
EURCAD,20031210,180900,1.5983,1.5984,1.5983,1.5983
EURCAD,20031210,181000,1.5982,1.5983,1.5981,1.5982
EURCAD,20031210,181100,1.5983,1.5983,1.5979,1.5979
EURCAD,20031210,181200,1.5978,1.5978,1.5969,1.5969
EURCAD,20031210,181300,1.5968,1.5968,1.5965,1.5968
EURCAD,20031210,181400,1.5969,1.5972,1.5969,1.5972
EURCAD,20031210,181500,1.5971,1.5971,1.5968,1.5969
EURCAD,20031210,181600,1.5968,1.5968,1.5966,1.5966
EURCAD,20031210,181700,1.5965,1.5972,1.5965,1.5972
EURCAD,20031210,181800,1.5971,1.5971,1.5969,1.5969
EURCAD,20031210,181900,1.5968,1.5968,1.5964,1.5964
EURCAD,20031210,182000,1.5965,1.5972,1.5965,1.5972
EURCAD,20031210,182100,1.5971,1.5972,1.5969,1.5969
EURCAD,20031210,182200,1.5970,1.5970,1.5968,1.5968
EURCAD,20031210,182300,1.5967,1.5967,1.5962,1.5962
EURCAD,20031210,182400,1.5961,1.5962,1.5960,1.5962
EURCAD,20031210,182500,1.5961,1.5963,1.5961,1.5963
EURCAD,20031210,182600,1.5964,1.5964,1.5959,1.5960
EURCAD,20031210,182700,1.5959,1.5959,1.5954,1.5954
EURCAD,20031210,182800,1.5955,1.5958,1.5955,1.5958
EURCAD,20031210,182900,1.5957,1.5957,1.5956,1.5956
EURCAD,20031210,183000,1.5957,1.5960,1.5957,1.5960
EURCAD,20031210,183100,1.5959,1.5963,1.5959,1.5961
EURCAD,20031210,183200,1.5960,1.5964,1.5960,1.5964
EURCAD,20031210,183300,1.5965,1.5965,1.5960,1.5960
EURCAD,20031210,183400,1.5957,1.5958,1.5955,1.5958
EURCAD,20031210,183500,1.5959,1.5962,1.5959,1.5962
EURCAD,20031210,183600,1.5961,1.5963,1.5961,1.5962
EURCAD,20031210,183700,1.5963,1.5966,1.5963,1.5966
EURCAD,20031210,183900,1.5965,1.5967,1.5964,1.5964
EURCAD,20031210,184000,1.5963,1.5963,1.5961,1.5962
EURCAD,20031210,184100,1.5961,1.5964,1.5960,1.5962
EURCAD,20031210,184200,1.5961,1.5963,1.5961,1.5963
EURCAD,20031210,184300,1.5964,1.5967,1.5964,1.5967
EURCAD,20031210,184400,1.5966,1.5966,1.5963,1.5963
EURCAD,20031210,184500,1.5964,1.5967,1.5964,1.5967
EURCAD,20031210,184600,1.5968,1.5968,1.5957,1.5959
EURCAD,20031210,184700,1.5960,1.5961,1.5959,1.5959
EURCAD,20031210,184800,1.5958,1.5958,1.5956,1.5956
EURCAD,20031210,184900,1.5955,1.5956,1.5953,1.5954
EURCAD,20031210,185000,1.5955,1.5959,1.5955,1.5956
EURCAD,20031210,185100,1.5957,1.5960,1.5957,1.5960
EURCAD,20031210,185200,1.5961,1.5963,1.5961,1.5963
EURCAD,20031210,185300,1.5962,1.5965,1.5960,1.5963
EURCAD,20031210,185400,1.5962,1.5962,1.5959,1.5959
EURCAD,20031210,185500,1.5960,1.5960,1.5954,1.5954
EURCAD,20031210,185600,1.5953,1.5955,1.5953,1.5955
EURCAD,20031210,185700,1.5954,1.5958,1.5954,1.5958
EURCAD,20031210,185800,1.5959,1.5960,1.5958,1.5960
EURCAD,20031210,185900,1.5961,1.5961,1.5958,1.5958
EURCAD,20031210,190000,1.5957,1.5959,1.5957,1.5959
EURCAD,20031210,190100,1.5960,1.5960,1.5960,1.5960
EURCAD,20031210,190200,1.5959,1.5960,1.5957,1.5957
EURCAD,20031210,190300,1.5956,1.5958,1.5956,1.5958
EURCAD,20031210,190400,1.5959,1.5959,1.5959,1.5959
EURCAD,20031210,190500,1.5958,1.5958,1.5952,1.5952
EURCAD,20031210,190600,1.5953,1.5955,1.5951,1.5951
EURCAD,20031210,190700,1.5950,1.5950,1.5947,1.5947
EURCAD,20031210,190800,1.5945,1.5947,1.5943,1.5947
EURCAD,20031210,190900,1.5946,1.5948,1.5941,1.5942
EURCAD,20031210,191000,1.5941,1.5941,1.5938,1.5940
EURCAD,20031210,191100,1.5941,1.5943,1.5940,1.5942
EURCAD,20031210,191300,1.5943,1.5944,1.5942,1.5944
EURCAD,20031210,191400,1.5945,1.5945,1.5945,1.5945
EURCAD,20031210,191500,1.5944,1.5947,1.5944,1.5947
EURCAD,20031210,191600,1.5946,1.5951,1.5946,1.5950
EURCAD,20031210,191700,1.5949,1.5950,1.5949,1.5949
EURCAD,20031210,191800,1.5948,1.5949,1.5948,1.5949
EURCAD,20031210,191900,1.5948,1.5949,1.5948,1.5949
EURCAD,20031210,192000,1.5950,1.5952,1.5950,1.5952
EURCAD,20031210,192100,1.5951,1.5951,1.5949,1.5949
EURCAD,20031210,192200,1.5950,1.5950,1.5946,1.5946
EURCAD,20031210,192300,1.5947,1.5947,1.5944,1.5944
EURCAD,20031210,192400,1.5943,1.5943,1.5940,1.5940
EURCAD,20031210,192500,1.5941,1.5944,1.5940,1.5943
EURCAD,20031210,192600,1.5944,1.5945,1.5943,1.5943
EURCAD,20031210,192700,1.5942,1.5946,1.5942,1.5945
EURCAD,20031210,192800,1.5944,1.5946,1.5944,1.5945
EURCAD,20031210,192900,1.5944,1.5945,1.5944,1.5945
EURCAD,20031210,193000,1.5946,1.5946,1.5946,1.5946
EURCAD,20031210,193100,1.5945,1.5945,1.5944,1.5944
EURCAD,20031210,193200,1.5943,1.5944,1.5943,1.5944
EURCAD,20031210,193300,1.5945,1.5946,1.5945,1.5946
EURCAD,20031210,193400,1.5945,1.5945,1.5944,1.5944
EURCAD,20031210,193500,1.5945,1.5945,1.5945,1.5945
EURCAD,20031210,193600,1.5944,1.5945,1.5943,1.5945
EURCAD,20031210,193700,1.5946,1.5946,1.5945,1.5946
EURCAD,20031210,193800,1.5947,1.5948,1.5947,1.5947
EURCAD,20031210,193900,1.5948,1.5948,1.5947,1.5947
EURCAD,20031210,194000,1.5946,1.5946,1.5942,1.5942
EURCAD,20031210,194100,1.5941,1.5942,1.5940,1.5942
EURCAD,20031210,194200,1.5941,1.5941,1.5940,1.5941
EURCAD,20031210,194300,1.5942,1.5943,1.5942,1.5942
EURCAD,20031210,194400,1.5941,1.5942,1.5940,1.5940
EURCAD,20031210,194500,1.5939,1.5941,1.5939,1.5941
EURCAD,20031210,194600,1.5940,1.5940,1.5939,1.5939
EURCAD,20031210,194700,1.5938,1.5938,1.5937,1.5937
EURCAD,20031210,194800,1.5938,1.5938,1.5937,1.5937
EURCAD,20031210,194900,1.5938,1.5940,1.5938,1.5940
EURCAD,20031210,195000,1.5939,1.5941,1.5938,1.5941
EURCAD,20031210,195100,1.5942,1.5944,1.5942,1.5943
EURCAD,20031210,195200,1.5944,1.5944,1.5940,1.5940
EURCAD,20031210,195300,1.5939,1.5939,1.5937,1.5938
EURCAD,20031210,195400,1.5939,1.5940,1.5938,1.5938
EURCAD,20031210,195500,1.5939,1.5939,1.5937,1.5937
EURCAD,20031210,195600,1.5936,1.5936,1.5936,1.5936
EURCAD,20031210,195700,1.5935,1.5935,1.5933,1.5933
EURCAD,20031210,195800,1.5934,1.5936,1.5934,1.5935
EURCAD,20031210,195900,1.5934,1.5936,1.5934,1.5936
EURCAD,20031210,200000,1.5937,1.5937,1.5937,1.5937
EURCAD,20031210,200100,1.5936,1.5936,1.5936,1.5936
EURCAD,20031210,200200,1.5935,1.5935,1.5932,1.5932
EURCAD,20031210,200300,1.5933,1.5934,1.5933,1.5934
EURCAD,20031210,200400,1.5935,1.5935,1.5934,1.5935
EURCAD,20031210,200500,1.5934,1.5937,1.5934,1.5937
EURCAD,20031210,200600,1.5936,1.5938,1.5936,1.5938
EURCAD,20031210,200700,1.5937,1.5937,1.5936,1.5937
EURCAD,20031210,200800,1.5936,1.5937,1.5936,1.5937
EURCAD,20031210,200900,1.5938,1.5938,1.5938,1.5938
EURCAD,20031210,201000,1.5939,1.5941,1.5939,1.5941
EURCAD,20031210,201100,1.5942,1.5943,1.5940,1.5940
EURCAD,20031210,201200,1.5941,1.5941,1.5939,1.5941
EURCAD,20031210,201300,1.5942,1.5944,1.5942,1.5944
EURCAD,20031210,201400,1.5945,1.5945,1.5942,1.5944
EURCAD,20031210,201500,1.5943,1.5943,1.5941,1.5941
EURCAD,20031210,201600,1.5942,1.5943,1.5942,1.5943
EURCAD,20031210,201700,1.5942,1.5944,1.5941,1.5942
EURCAD,20031210,201800,1.5943,1.5947,1.5942,1.5947
EURCAD,20031210,201900,1.5948,1.5950,1.5947,1.5948
EURCAD,20031210,202000,1.5949,1.5952,1.5949,1.5952
EURCAD,20031210,202100,1.5951,1.5954,1.5951,1.5954
EURCAD,20031210,202200,1.5953,1.5953,1.5952,1.5952
EURCAD,20031210,202300,1.5953,1.5955,1.5953,1.5954
EURCAD,20031210,202400,1.5953,1.5953,1.5950,1.5952
EURCAD,20031210,202500,1.5951,1.5952,1.5951,1.5951
EURCAD,20031210,202600,1.5950,1.5952,1.5950,1.5952
EURCAD,20031210,202700,1.5953,1.5955,1.5953,1.5954
EURCAD,20031210,202800,1.5953,1.5953,1.5953,1.5953
EURCAD,20031210,202900,1.5952,1.5954,1.5952,1.5954
EURCAD,20031210,203100,1.5953,1.5956,1.5953,1.5956
EURCAD,20031210,203200,1.5957,1.5958,1.5957,1.5957
EURCAD,20031210,203300,1.5958,1.5960,1.5957,1.5958
EURCAD,20031210,203400,1.5957,1.5958,1.5956,1.5957
EURCAD,20031210,203500,1.5958,1.5959,1.5957,1.5957
EURCAD,20031210,203600,1.5958,1.5961,1.5958,1.5958
EURCAD,20031210,203700,1.5957,1.5957,1.5955,1.5955
EURCAD,20031210,203800,1.5956,1.5959,1.5955,1.5959
EURCAD,20031210,203900,1.5960,1.5964,1.5960,1.5963
EURCAD,20031210,204000,1.5962,1.5963,1.5961,1.5962
EURCAD,20031210,204100,1.5961,1.5961,1.5960,1.5960
EURCAD,20031210,204200,1.5959,1.5959,1.5959,1.5959
EURCAD,20031210,204300,1.5960,1.5961,1.5959,1.5960
EURCAD,20031210,204400,1.5961,1.5963,1.5961,1.5962
EURCAD,20031210,204500,1.5963,1.5964,1.5960,1.5960
EURCAD,20031210,204600,1.5959,1.5960,1.5959,1.5960
EURCAD,20031210,204700,1.5959,1.5960,1.5959,1.5960
EURCAD,20031210,204800,1.5959,1.5960,1.5959,1.5960
EURCAD,20031210,204900,1.5961,1.5963,1.5961,1.5962
EURCAD,20031210,205000,1.5963,1.5964,1.5963,1.5964
EURCAD,20031210,205100,1.5965,1.5969,1.5965,1.5968
EURCAD,20031210,205200,1.5967,1.5968,1.5965,1.5965
EURCAD,20031210,205300,1.5964,1.5964,1.5961,1.5961
EURCAD,20031210,205400,1.5962,1.5964,1.5962,1.5964
EURCAD,20031210,205500,1.5965,1.5966,1.5964,1.5964
EURCAD,20031210,205600,1.5965,1.5965,1.5962,1.5962
EURCAD,20031210,205800,1.5963,1.5963,1.5962,1.5962
EURCAD,20031210,205900,1.5961,1.5961,1.5958,1.5961
EURCAD,20031210,210000,1.5962,1.5964,1.5961,1.5964
EURCAD,20031210,210100,1.5963,1.5964,1.5962,1.5962
EURCAD,20031210,210200,1.5961,1.5961,1.5960,1.5961
EURCAD,20031210,210300,1.5960,1.5960,1.5960,1.5960
EURCAD,20031210,210500,1.5959,1.5959,1.5957,1.5957
EURCAD,20031210,210600,1.5958,1.5958,1.5958,1.5958
EURCAD,20031210,210900,1.5959,1.5959,1.5959,1.5959
EURCAD,20031210,211000,1.5958,1.5958,1.5957,1.5958
EURCAD,20031210,211200,1.5959,1.5959,1.5959,1.5959
EURCAD,20031210,211300,1.5960,1.5960,1.5959,1.5959
EURCAD,20031210,211500,1.5960,1.5960,1.5959,1.5959
EURCAD,20031210,212000,1.5958,1.5959,1.5958,1.5959
EURCAD,20031210,212100,1.5958,1.5959,1.5958,1.5959
EURCAD,20031210,212200,1.5958,1.5958,1.5958,1.5958
EURCAD,20031210,212500,1.5959,1.5960,1.5959,1.5959
EURCAD,20031210,212600,1.5960,1.5960,1.5959,1.5959
EURCAD,20031210,212900,1.5958,1.5959,1.5958,1.5959
EURCAD,20031210,213000,1.5958,1.5958,1.5958,1.5958
EURCAD,20031210,213100,1.5959,1.5959,1.5959,1.5959
EURCAD,20031210,213300,1.5960,1.5960,1.5959,1.5959
EURCAD,20031210,213500,1.5960,1.5961,1.5960,1.5961
EURCAD,20031210,213600,1.5962,1.5963,1.5962,1.5963
EURCAD,20031210,213700,1.5964,1.5966,1.5964,1.5966
EURCAD,20031210,213800,1.5965,1.5966,1.5965,1.5965
EURCAD,20031210,214000,1.5966,1.5970,1.5966,1.5970
EURCAD,20031210,214100,1.5969,1.5970,1.5969,1.5970
EURCAD,20031210,214200,1.5969,1.5969,1.5967,1.5969
EURCAD,20031210,214300,1.5970,1.5971,1.5970,1.5970
EURCAD,20031210,214400,1.5969,1.5969,1.5967,1.5967
EURCAD,20031210,214500,1.5966,1.5966,1.5966,1.5966
EURCAD,20031210,214600,1.5967,1.5967,1.5967,1.5967
EURCAD,20031210,214700,1.5966,1.5969,1.5966,1.5969
EURCAD,20031210,214800,1.5970,1.5971,1.5970,1.5970
EURCAD,20031210,215000,1.5969,1.5969,1.5966,1.5966
EURCAD,20031210,215100,1.5965,1.5968,1.5965,1.5967
EURCAD,20031210,215200,1.5968,1.5971,1.5968,1.5971
EURCAD,20031210,215300,1.5970,1.5971,1.5969,1.5970
EURCAD,20031210,215400,1.5971,1.5971,1.5968,1.5968
EURCAD,20031210,215500,1.5969,1.5969,1.5968,1.5969
EURCAD,20031210,215600,1.5968,1.5968,1.5967,1.5967
EURCAD,20031210,215700,1.5968,1.5969,1.5968,1.5969
EURCAD,20031210,215800,1.5968,1.5969,1.5968,1.5969
EURCAD,20031210,220000,1.5968,1.5969,1.5968,1.5969
EURCAD,20031210,220100,1.5971,1.5975,1.5970,1.5974
EURCAD,20031210,220200,1.5973,1.5973,1.5971,1.5972
EURCAD,20031210,220400,1.5973,1.5975,1.5973,1.5975
EURCAD,20031210,220500,1.5974,1.5974,1.5973,1.5974
EURCAD,20031210,220600,1.5975,1.5979,1.5975,1.5979
EURCAD,20031210,220800,1.5980,1.5981,1.5980,1.5980
EURCAD,20031210,220900,1.5981,1.5982,1.5981,1.5982
EURCAD,20031210,221100,1.5983,1.5983,1.5983,1.5983
EURCAD,20031210,221200,1.5982,1.5982,1.5980,1.5980
EURCAD,20031210,221300,1.5981,1.5981,1.5981,1.5981
EURCAD,20031210,221400,1.5980,1.5981,1.5980,1.5981
EURCAD,20031210,221500,1.5982,1.5982,1.5982,1.5982
EURCAD,20031210,221600,1.5983,1.5984,1.5982,1.5983
EURCAD,20031210,221700,1.5984,1.5984,1.5983,1.5984
EURCAD,20031210,221800,1.5985,1.5985,1.5985,1.5985
EURCAD,20031210,222000,1.5984,1.5984,1.5984,1.5984
EURCAD,20031210,222400,1.5983,1.5983,1.5981,1.5981
EURCAD,20031210,222500,1.5982,1.5983,1.5982,1.5983
EURCAD,20031210,222600,1.5984,1.5984,1.5984,1.5984
EURCAD,20031210,222700,1.5983,1.5983,1.5983,1.5983
EURCAD,20031210,222800,1.5984,1.5984,1.5984,1.5984
EURCAD,20031210,222900,1.5985,1.5985,1.5985,1.5985
EURCAD,20031210,223000,1.5984,1.5984,1.5984,1.5984
EURCAD,20031210,223200,1.5985,1.5985,1.5985,1.5985
EURCAD,20031210,223500,1.5984,1.5984,1.5984,1.5984
EURCAD,20031210,223700,1.5985,1.5985,1.5985,1.5985
EURCAD,20031210,223900,1.5984,1.5985,1.5984,1.5985
EURCAD,20031210,224000,1.5984,1.5984,1.5984,1.5984
EURCAD,20031210,224200,1.5983,1.5983,1.5982,1.5982
EURCAD,20031210,224300,1.5981,1.5981,1.5980,1.5980
EURCAD,20031210,224500,1.5979,1.5980,1.5979,1.5980
EURCAD,20031210,224600,1.5981,1.5981,1.5981,1.5981
EURCAD,20031210,224700,1.5982,1.5982,1.5982,1.5982
EURCAD,20031210,224800,1.5983,1.5983,1.5983,1.5983
EURCAD,20031210,224900,1.5982,1.5983,1.5982,1.5983
EURCAD,20031210,225000,1.5984,1.5984,1.5984,1.5984
EURCAD,20031210,225100,1.5985,1.5985,1.5984,1.5984
EURCAD,20031210,225400,1.5985,1.5985,1.5985,1.5985
EURCAD,20031210,225600,1.5984,1.5984,1.5981,1.5982
EURCAD,20031210,225700,1.5983,1.5983,1.5981,1.5981
EURCAD,20031210,225800,1.5982,1.5984,1.5982,1.5984
EURCAD,20031210,225900,1.5983,1.5983,1.5981,1.5982
EURCAD,20031210,230000,1.5981,1.5981,1.5980,1.5980
EURCAD,20031210,230200,1.5979,1.5979,1.5979,1.5979
EURCAD,20031210,231100,1.5976,1.5976,1.5976,1.5976
EURCAD,20031210,231500,1.5975,1.5975,1.5974,1.5975
EURCAD,20031210,231600,1.5976,1.5976,1.5976,1.5976
EURCAD,20031210,231700,1.5975,1.5975,1.5975,1.5975
EURCAD,20031210,231800,1.5974,1.5974,1.5973,1.5973
EURCAD,20031210,231900,1.5972,1.5972,1.5971,1.5972
EURCAD,20031210,232100,1.5973,1.5974,1.5973,1.5973
EURCAD,20031210,232200,1.5972,1.5972,1.5971,1.5971
EURCAD,20031210,232300,1.5972,1.5972,1.5971,1.5972
EURCAD,20031210,232400,1.5971,1.5971,1.5970,1.5970
EURCAD,20031210,232500,1.5969,1.5972,1.5969,1.5972
EURCAD,20031210,232600,1.5973,1.5973,1.5973,1.5973
EURCAD,20031210,232700,1.5972,1.5973,1.5972,1.5973
EURCAD,20031210,232800,1.5974,1.5975,1.5974,1.5975
EURCAD,20031210,232900,1.5974,1.5975,1.5974,1.5975
EURCAD,20031210,233000,1.5976,1.5976,1.5972,1.5973
EURCAD,20031210,233100,1.5972,1.5973,1.5972,1.5973
EURCAD,20031210,233200,1.5974,1.5975,1.5973,1.5975
EURCAD,20031210,233300,1.5974,1.5974,1.5969,1.5971
EURCAD,20031210,233400,1.5972,1.5978,1.5972,1.5978
EURCAD,20031210,233500,1.5979,1.5980,1.5979,1.5979
EURCAD,20031210,233600,1.5980,1.5981,1.5980,1.5981
EURCAD,20031210,233800,1.5980,1.5980,1.5980,1.5980
EURCAD,20031210,233900,1.5981,1.5983,1.5981,1.5983
EURCAD,20031210,234000,1.5985,1.5985,1.5984,1.5984
EURCAD,20031210,234100,1.5983,1.5983,1.5982,1.5983
EURCAD,20031210,234200,1.5982,1.5982,1.5982,1.5982
EURCAD,20031210,234300,1.5981,1.5982,1.5981,1.5982
EURCAD,20031210,234400,1.5981,1.5981,1.5981,1.5981
EURCAD,20031210,234500,1.5980,1.5981,1.5980,1.5981
EURCAD,20031210,234600,1.5980,1.5980,1.5980,1.5980
EURCAD,20031210,234700,1.5981,1.5981,1.5980,1.5980
EURCAD,20031210,234900,1.5979,1.5979,1.5975,1.5975
EURCAD,20031210,235000,1.5976,1.5976,1.5976,1.5976
EURCAD,20031210,235100,1.5975,1.5975,1.5975,1.5975
EURCAD,20031210,235200,1.5974,1.5974,1.5974,1.5974
EURCAD,20031210,235300,1.5973,1.5975,1.5973,1.5975
EURCAD,20031210,235400,1.5974,1.5974,1.5974,1.5974
EURCAD,20031210,235500,1.5975,1.5976,1.5975,1.5976
EURCAD,20031210,235600,1.5975,1.5975,1.5972,1.5972
EURCAD,20031210,235700,1.5971,1.5971,1.5971,1.5971
EURCAD,20031210,235800,1.5972,1.5974,1.5972,1.5974
EURCAD,20031210,235900,1.5973,1.5973,1.5973,1.5973
EURCAD,20031211,000000,1.5972,1.5972,1.5971,1.5971
AUDUSD,20031210,000100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031210,000600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031210,001100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031210,001300,0.7404,0.7404,0.7403,0.7403
AUDUSD,20031210,001800,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031210,002300,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031210,002800,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031210,003300,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031210,003800,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031210,003900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,004400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,004600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,004700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,004800,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031210,004900,0.7402,0.7402,0.7401,0.7402
AUDUSD,20031210,005200,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031210,005700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,005900,0.7399,0.7399,0.7398,0.7398
AUDUSD,20031210,010000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,010100,0.7396,0.7396,0.7394,0.7394
AUDUSD,20031210,010300,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031210,010400,0.7395,0.7397,0.7395,0.7396
AUDUSD,20031210,010500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,011000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,011100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,011200,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031210,011300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,011400,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031210,011600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,011800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,012300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,012600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,012700,0.7402,0.7404,0.7402,0.7402
AUDUSD,20031210,012900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031210,013000,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031210,013200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031210,013300,0.7404,0.7406,0.7404,0.7406
AUDUSD,20031210,013400,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031210,013500,0.7407,0.7407,0.7404,0.7404
AUDUSD,20031210,013700,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031210,013800,0.7401,0.7402,0.7400,0.7400
AUDUSD,20031210,013900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,014200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,014400,0.7397,0.7397,0.7394,0.7394
AUDUSD,20031210,014800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031210,014900,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031210,015000,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031210,015100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,015200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,015400,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031210,015500,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031210,015600,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031210,015700,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031210,015800,0.7398,0.7398,0.7395,0.7396
AUDUSD,20031210,020300,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031210,020500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,020700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,020800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,020900,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031210,021400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,021500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,021700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,021800,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031210,021900,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,022000,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031210,022200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,022300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,022400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,022900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,023000,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031210,023100,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031210,023600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,024100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,024400,0.7398,0.7400,0.7398,0.7400
AUDUSD,20031210,024500,0.7401,0.7403,0.7401,0.7403
AUDUSD,20031210,024800,0.7402,0.7402,0.7401,0.7402
AUDUSD,20031210,024900,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031210,025000,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031210,025200,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031210,025300,0.7403,0.7403,0.7401,0.7401
AUDUSD,20031210,025400,0.7402,0.7402,0.7401,0.7402
AUDUSD,20031210,025500,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031210,025700,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031210,030000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,030300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,030400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,030500,0.7398,0.7398,0.7396,0.7396
AUDUSD,20031210,030600,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031210,030700,0.7395,0.7397,0.7395,0.7397
AUDUSD,20031210,030800,0.7396,0.7397,0.7395,0.7397
AUDUSD,20031210,031000,0.7396,0.7396,0.7394,0.7394
AUDUSD,20031210,031100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,031200,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031210,031300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,031400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,031800,0.7396,0.7398,0.7396,0.7398
AUDUSD,20031210,032200,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031210,032400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,032900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,033000,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031210,033200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,033400,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031210,033500,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031210,033800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,034300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,034500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,034700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,035100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,035300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,035400,0.7401,0.7401,0.7400,0.7401
AUDUSD,20031210,035900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,040000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,040500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,040700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,041000,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031210,041100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,041500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,041800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,042300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,042800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,043300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,043800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,044300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,044800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,045200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,045300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,045400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,045500,0.7403,0.7404,0.7403,0.7403
AUDUSD,20031210,045600,0.7404,0.7404,0.7403,0.7403
AUDUSD,20031210,045900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,050000,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031210,050500,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031210,051000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,051300,0.7401,0.7401,0.7400,0.7401
AUDUSD,20031210,051600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,052100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,052200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,052400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,052900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,053300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,053700,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031210,054100,0.7402,0.7402,0.7401,0.7402
AUDUSD,20031210,054300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,054800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,055300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,055400,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031210,055500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,055600,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031210,055800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,060200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,060300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,060800,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031210,060900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,061000,0.7398,0.7399,0.7398,0.7398
AUDUSD,20031210,061200,0.7399,0.7399,0.7398,0.7398
AUDUSD,20031210,061400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,061900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,062200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,062300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,062700,0.7398,0.7399,0.7398,0.7398
AUDUSD,20031210,062900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,063000,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031210,063200,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031210,063700,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031210,063800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,063900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,064100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,064200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,064400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,064700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,065000,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031210,065100,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031210,065600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,065700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,065800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,065900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,070100,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031210,070200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,070300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,070500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,070600,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031210,071100,0.7399,0.7399,0.7398,0.7398
AUDUSD,20031210,071400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,071500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,071800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,072000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,072100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,072200,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031210,072300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,072500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,072600,0.7398,0.7398,0.7397,0.7398
AUDUSD,20031210,072700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,072800,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031210,072900,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031210,073000,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031210,073300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,073700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,074200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,074700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,075100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,075300,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031210,075400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031210,075900,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031210,080000,0.7392,0.7393,0.7392,0.7392
AUDUSD,20031210,080200,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031210,080400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031210,080500,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031210,080800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031210,080900,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031210,081000,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031210,081200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031210,081300,0.7388,0.7390,0.7388,0.7388
AUDUSD,20031210,081400,0.7387,0.7387,0.7385,0.7385
AUDUSD,20031210,081700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031210,081800,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031210,082000,0.7385,0.7385,0.7384,0.7384
AUDUSD,20031210,082100,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031210,082200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031210,082400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031210,082500,0.7387,0.7388,0.7386,0.7388
AUDUSD,20031210,082600,0.7389,0.7389,0.7387,0.7387
AUDUSD,20031210,082800,0.7386,0.7386,0.7385,0.7385
AUDUSD,20031210,082900,0.7386,0.7387,0.7386,0.7387
AUDUSD,20031210,083000,0.7386,0.7386,0.7385,0.7385
AUDUSD,20031210,083100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031210,083200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031210,083300,0.7386,0.7386,0.7385,0.7385
AUDUSD,20031210,083400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031210,083500,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031210,083600,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031210,083700,0.7385,0.7385,0.7384,0.7385
AUDUSD,20031210,083800,0.7384,0.7385,0.7380,0.7380
AUDUSD,20031210,083900,0.7381,0.7381,0.7378,0.7378
AUDUSD,20031210,084000,0.7377,0.7378,0.7377,0.7377
AUDUSD,20031210,084100,0.7376,0.7376,0.7370,0.7371
AUDUSD,20031210,084200,0.7370,0.7371,0.7370,0.7370
AUDUSD,20031210,084300,0.7369,0.7369,0.7366,0.7366
AUDUSD,20031210,084400,0.7368,0.7370,0.7368,0.7369
AUDUSD,20031210,084500,0.7370,0.7373,0.7370,0.7373
AUDUSD,20031210,084600,0.7374,0.7376,0.7372,0.7372
AUDUSD,20031210,084700,0.7371,0.7372,0.7370,0.7371
AUDUSD,20031210,084800,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031210,084900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031210,085000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031210,085100,0.7371,0.7371,0.7370,0.7370
AUDUSD,20031210,085200,0.7371,0.7375,0.7371,0.7375
AUDUSD,20031210,085300,0.7374,0.7376,0.7373,0.7376
AUDUSD,20031210,085400,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031210,085500,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031210,085600,0.7377,0.7379,0.7377,0.7379
AUDUSD,20031210,085700,0.7378,0.7378,0.7377,0.7377
AUDUSD,20031210,085800,0.7376,0.7378,0.7375,0.7378
AUDUSD,20031210,085900,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031210,090000,0.7376,0.7376,0.7375,0.7375
AUDUSD,20031210,090300,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031210,090400,0.7374,0.7374,0.7373,0.7374
AUDUSD,20031210,090600,0.7375,0.7376,0.7375,0.7375
AUDUSD,20031210,090700,0.7376,0.7376,0.7375,0.7375
AUDUSD,20031210,090900,0.7374,0.7374,0.7373,0.7374
AUDUSD,20031210,091000,0.7375,0.7375,0.7373,0.7373
AUDUSD,20031210,091100,0.7374,0.7374,0.7373,0.7374
AUDUSD,20031210,091200,0.7373,0.7374,0.7373,0.7374
AUDUSD,20031210,091300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031210,091500,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031210,091600,0.7374,0.7374,0.7373,0.7374
AUDUSD,20031210,091700,0.7373,0.7374,0.7373,0.7374
AUDUSD,20031210,091800,0.7375,0.7375,0.7374,0.7375
AUDUSD,20031210,091900,0.7376,0.7376,0.7375,0.7376
AUDUSD,20031210,092000,0.7375,0.7375,0.7374,0.7374
AUDUSD,20031210,092100,0.7373,0.7375,0.7373,0.7375
AUDUSD,20031210,092200,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031210,092400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031210,092500,0.7373,0.7375,0.7373,0.7375
AUDUSD,20031210,092700,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031210,092900,0.7372,0.7373,0.7372,0.7373
AUDUSD,20031210,093000,0.7374,0.7375,0.7373,0.7374
AUDUSD,20031210,093100,0.7373,0.7374,0.7373,0.7373
AUDUSD,20031210,093200,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031210,093300,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031210,093400,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031210,093500,0.7371,0.7371,0.7369,0.7369
AUDUSD,20031210,093600,0.7368,0.7369,0.7368,0.7369
AUDUSD,20031210,093700,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031210,093800,0.7371,0.7371,0.7369,0.7369
AUDUSD,20031210,093900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031210,094000,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031210,094100,0.7369,0.7371,0.7369,0.7369
AUDUSD,20031210,094200,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031210,094400,0.7370,0.7371,0.7370,0.7371
AUDUSD,20031210,094500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031210,094800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031210,095200,0.7374,0.7376,0.7374,0.7376
AUDUSD,20031210,095300,0.7377,0.7377,0.7376,0.7376
AUDUSD,20031210,095500,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031210,095600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031210,095700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031210,095800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031210,095900,0.7373,0.7373,0.7372,0.7372
AUDUSD,20031210,100200,0.7371,0.7371,0.7369,0.7370
AUDUSD,20031210,100300,0.7371,0.7372,0.7371,0.7372
AUDUSD,20031210,100500,0.7371,0.7371,0.7369,0.7369
AUDUSD,20031210,100600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031210,100900,0.7369,0.7371,0.7369,0.7370
AUDUSD,20031210,101000,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031210,101100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031210,101200,0.7371,0.7372,0.7371,0.7372
AUDUSD,20031210,101300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031210,101500,0.7372,0.7375,0.7372,0.7375
AUDUSD,20031210,101600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031210,102000,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031210,102100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031210,102200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031210,102300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031210,102500,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031210,102700,0.7376,0.7378,0.7376,0.7377
AUDUSD,20031210,102800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031210,103100,0.7375,0.7375,0.7373,0.7374
AUDUSD,20031210,103200,0.7373,0.7373,0.7372,0.7373
AUDUSD,20031210,103300,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031210,103600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031210,103800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031210,104000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031210,104200,0.7377,0.7377,0.7376,0.7376
AUDUSD,20031210,104300,0.7375,0.7376,0.7375,0.7376
AUDUSD,20031210,104400,0.7377,0.7378,0.7377,0.7378
AUDUSD,20031210,104500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031210,104900,0.7378,0.7378,0.7378,0.7378
AUDUSD,20031210,105000,0.7377,0.7379,0.7377,0.7379
AUDUSD,20031210,105100,0.7378,0.7378,0.7378,0.7378
AUDUSD,20031210,105200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031210,105300,0.7378,0.7378,0.7377,0.7377
AUDUSD,20031210,105400,0.7378,0.7378,0.7378,0.7378
AUDUSD,20031210,105500,0.7377,0.7378,0.7377,0.7378
AUDUSD,20031210,105700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031210,105800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20031210,110100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031210,110200,0.7380,0.7381,0.7380,0.7381
AUDUSD,20031210,110300,0.7380,0.7382,0.7380,0.7382
AUDUSD,20031210,110700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031210,110800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031210,111000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031210,111100,0.7382,0.7383,0.7382,0.7383
AUDUSD,20031210,111300,0.7384,0.7386,0.7384,0.7385
AUDUSD,20031210,111400,0.7384,0.7386,0.7384,0.7386
AUDUSD,20031210,111500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031210,111600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031210,111700,0.7387,0.7388,0.7386,0.7387
AUDUSD,20031210,111800,0.7389,0.7392,0.7389,0.7392
AUDUSD,20031210,111900,0.7393,0.7393,0.7392,0.7393
AUDUSD,20031210,112000,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031210,112100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,112200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031210,112300,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031210,112400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,112600,0.7393,0.7394,0.7393,0.7393
AUDUSD,20031210,112700,0.7394,0.7395,0.7394,0.7394
AUDUSD,20031210,112800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,112900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,113200,0.7397,0.7400,0.7397,0.7400
AUDUSD,20031210,113300,0.7399,0.7400,0.7399,0.7399
AUDUSD,20031210,113400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,113500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,113600,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031210,113700,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031210,113800,0.7396,0.7397,0.7395,0.7397
AUDUSD,20031210,113900,0.7396,0.7398,0.7395,0.7395
AUDUSD,20031210,114000,0.7396,0.7396,0.7394,0.7394
AUDUSD,20031210,114300,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031210,114400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,114700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,114800,0.7395,0.7396,0.7395,0.7395
AUDUSD,20031210,114900,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031210,115000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,115100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,115200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,115400,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031210,115500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,115600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,115700,0.7395,0.7395,0.7394,0.7395
AUDUSD,20031210,115800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,115900,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031210,120200,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031210,120300,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031210,120400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,120600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,120700,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031210,121000,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031210,121100,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031210,121300,0.7401,0.7402,0.7401,0.7401
AUDUSD,20031210,121400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,121500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,121900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,122000,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031210,122100,0.7399,0.7400,0.7398,0.7398
AUDUSD,20031210,122200,0.7399,0.7399,0.7398,0.7398
AUDUSD,20031210,122300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,122600,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031210,122700,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031210,122800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,122900,0.7397,0.7399,0.7397,0.7399
AUDUSD,20031210,123100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,123200,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031210,123300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,123400,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031210,123600,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031210,123700,0.7394,0.7395,0.7393,0.7393
AUDUSD,20031210,124000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,124200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031210,124300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,124500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031210,124700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031210,125200,0.7391,0.7393,0.7391,0.7393
AUDUSD,20031210,125400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031210,125500,0.7393,0.7395,0.7393,0.7395
AUDUSD,20031210,125600,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,125700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,125800,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031210,130000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,130200,0.7395,0.7399,0.7395,0.7399
AUDUSD,20031210,130300,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031210,130400,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031210,130600,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031210,130700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,130800,0.7399,0.7399,0.7398,0.7398
AUDUSD,20031210,130900,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031210,131000,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031210,131300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,131400,0.7398,0.7398,0.7396,0.7396
AUDUSD,20031210,131500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,131700,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031210,131800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,131900,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031210,132000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,132200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,132300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031210,132400,0.7392,0.7393,0.7391,0.7393
AUDUSD,20031210,132500,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031210,132600,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031210,132700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,132800,0.7393,0.7393,0.7392,0.7393
AUDUSD,20031210,133200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,133400,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031210,133500,0.7395,0.7395,0.7394,0.7395
AUDUSD,20031210,133600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,133700,0.7395,0.7395,0.7394,0.7395
AUDUSD,20031210,133800,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031210,134200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,134300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,134800,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031210,135100,0.7399,0.7399,0.7398,0.7398
AUDUSD,20031210,135200,0.7397,0.7398,0.7397,0.7397
AUDUSD,20031210,135300,0.7398,0.7399,0.7397,0.7399
AUDUSD,20031210,135400,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031210,135500,0.7396,0.7398,0.7396,0.7398
AUDUSD,20031210,135600,0.7399,0.7399,0.7398,0.7399
AUDUSD,20031210,140000,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031210,140100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,140300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,140400,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031210,140500,0.7404,0.7407,0.7404,0.7407
AUDUSD,20031210,140600,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031210,140700,0.7404,0.7404,0.7403,0.7404
AUDUSD,20031210,140800,0.7403,0.7403,0.7402,0.7403
AUDUSD,20031210,140900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031210,141000,0.7403,0.7404,0.7402,0.7402
AUDUSD,20031210,141100,0.7403,0.7403,0.7402,0.7403
AUDUSD,20031210,141200,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031210,141300,0.7402,0.7402,0.7401,0.7402
AUDUSD,20031210,141400,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031210,141500,0.7403,0.7404,0.7403,0.7403
AUDUSD,20031210,141600,0.7402,0.7403,0.7402,0.7402
AUDUSD,20031210,141700,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031210,141800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,141900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,142000,0.7399,0.7400,0.7399,0.7399
AUDUSD,20031210,142100,0.7398,0.7398,0.7395,0.7397
AUDUSD,20031210,142200,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031210,142300,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031210,142400,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031210,142500,0.7396,0.7396,0.7394,0.7394
AUDUSD,20031210,142800,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031210,142900,0.7395,0.7396,0.7394,0.7396
AUDUSD,20031210,143000,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031210,143100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,143400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,143500,0.7397,0.7400,0.7397,0.7400
AUDUSD,20031210,143600,0.7401,0.7403,0.7401,0.7403
AUDUSD,20031210,143700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,143800,0.7403,0.7403,0.7401,0.7401
AUDUSD,20031210,143900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,144000,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031210,144200,0.7401,0.7401,0.7400,0.7401
AUDUSD,20031210,144300,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031210,144400,0.7404,0.7405,0.7403,0.7404
AUDUSD,20031210,144500,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031210,144600,0.7404,0.7404,0.7403,0.7403
AUDUSD,20031210,144700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,144900,0.7403,0.7404,0.7403,0.7403
AUDUSD,20031210,145000,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031210,145100,0.7402,0.7402,0.7401,0.7402
AUDUSD,20031210,145200,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031210,145300,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031210,145400,0.7406,0.7407,0.7406,0.7406
AUDUSD,20031210,145500,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031210,145600,0.7405,0.7405,0.7404,0.7404
AUDUSD,20031210,145700,0.7405,0.7405,0.7403,0.7403
AUDUSD,20031210,145900,0.7404,0.7406,0.7404,0.7405
AUDUSD,20031210,150000,0.7406,0.7406,0.7404,0.7404
AUDUSD,20031210,150300,0.7405,0.7407,0.7405,0.7407
AUDUSD,20031210,150400,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031210,150700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031210,150800,0.7403,0.7403,0.7402,0.7403
AUDUSD,20031210,150900,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031210,151100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031210,151200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031210,151300,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031210,151400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031210,151800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031210,151900,0.7405,0.7408,0.7405,0.7408
AUDUSD,20031210,152000,0.7409,0.7409,0.7406,0.7406
AUDUSD,20031210,152100,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031210,152400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031210,152800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031210,152900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031210,153000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,153100,0.7401,0.7402,0.7401,0.7401
AUDUSD,20031210,153200,0.7400,0.7401,0.7400,0.7400
AUDUSD,20031210,153300,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031210,153400,0.7401,0.7401,0.7397,0.7397
AUDUSD,20031210,153500,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031210,153600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,153700,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031210,153800,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031210,153900,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031210,154000,0.7393,0.7395,0.7393,0.7395
AUDUSD,20031210,154100,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031210,154200,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031210,154300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,154400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031210,154500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,154600,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031210,154700,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031210,154800,0.7395,0.7397,0.7395,0.7397
AUDUSD,20031210,154900,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031210,155000,0.7396,0.7399,0.7396,0.7399
AUDUSD,20031210,155100,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031210,155200,0.7400,0.7401,0.7400,0.7400
AUDUSD,20031210,155300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,155600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,155700,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031210,155800,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031210,155900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,160100,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031210,160500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,160600,0.7401,0.7401,0.7399,0.7399
AUDUSD,20031210,160700,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031210,160800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,160900,0.7399,0.7399,0.7398,0.7399
AUDUSD,20031210,161000,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031210,161100,0.7396,0.7398,0.7395,0.7398
AUDUSD,20031210,161200,0.7397,0.7397,0.7395,0.7395
AUDUSD,20031210,161300,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031210,161500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,161600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,161700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,161800,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031210,161900,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031210,162000,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031210,162100,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031210,162300,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031210,162400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,162500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,162600,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031210,162800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,163000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,163100,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031210,163300,0.7401,0.7401,0.7400,0.7401
AUDUSD,20031210,163400,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031210,163600,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031210,163800,0.7400,0.7400,0.7399,0.7400
AUDUSD,20031210,163900,0.7399,0.7399,0.7398,0.7398
AUDUSD,20031210,164000,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031210,164100,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031210,164200,0.7395,0.7398,0.7395,0.7398
AUDUSD,20031210,164300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,164400,0.7398,0.7398,0.7397,0.7398
AUDUSD,20031210,164500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,164600,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031210,164800,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031210,164900,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031210,165000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,165100,0.7399,0.7399,0.7397,0.7397
AUDUSD,20031210,165300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,165400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,165600,0.7398,0.7400,0.7398,0.7400
AUDUSD,20031210,165700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,165800,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031210,165900,0.7400,0.7402,0.7400,0.7401
AUDUSD,20031210,170000,0.7402,0.7404,0.7402,0.7402
AUDUSD,20031210,170100,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031210,170200,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031210,170300,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031210,170400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031210,170500,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031210,170600,0.7404,0.7404,0.7403,0.7403
AUDUSD,20031210,170700,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031210,170800,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031210,170900,0.7402,0.7402,0.7401,0.7402
AUDUSD,20031210,171000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,171300,0.7402,0.7405,0.7402,0.7405
AUDUSD,20031210,171400,0.7404,0.7404,0.7402,0.7402
AUDUSD,20031210,171500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,171600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,171700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,171800,0.7400,0.7400,0.7398,0.7398
AUDUSD,20031210,171900,0.7397,0.7398,0.7397,0.7397
AUDUSD,20031210,172000,0.7398,0.7398,0.7396,0.7397
AUDUSD,20031210,172100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,172200,0.7399,0.7400,0.7398,0.7398
AUDUSD,20031210,172300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,172600,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,172800,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031210,172900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,173000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,173300,0.7399,0.7401,0.7399,0.7401
AUDUSD,20031210,173400,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031210,173500,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031210,173600,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031210,173700,0.7402,0.7404,0.7402,0.7404
AUDUSD,20031210,173800,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031210,173900,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031210,174000,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031210,174100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,174300,0.7398,0.7400,0.7398,0.7400
AUDUSD,20031210,174400,0.7399,0.7399,0.7398,0.7398
AUDUSD,20031210,174600,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031210,174700,0.7395,0.7396,0.7395,0.7395
AUDUSD,20031210,174800,0.7396,0.7397,0.7395,0.7395
AUDUSD,20031210,174900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,175000,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031210,175200,0.7395,0.7397,0.7395,0.7397
AUDUSD,20031210,175300,0.7398,0.7398,0.7397,0.7397
AUDUSD,20031210,175400,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031210,175500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,175600,0.7397,0.7398,0.7396,0.7398
AUDUSD,20031210,175700,0.7399,0.7400,0.7399,0.7400
AUDUSD,20031210,175800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,180000,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031210,180100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031210,180200,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031210,180300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,180400,0.7403,0.7403,0.7401,0.7401
AUDUSD,20031210,180500,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031210,180600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,180800,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031210,180900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,181000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,181200,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,181300,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031210,181400,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031210,181500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,181700,0.7399,0.7399,0.7398,0.7398
AUDUSD,20031210,181800,0.7397,0.7397,0.7395,0.7395
AUDUSD,20031210,181900,0.7394,0.7395,0.7394,0.7394
AUDUSD,20031210,182000,0.7395,0.7397,0.7395,0.7397
AUDUSD,20031210,182100,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031210,182200,0.7396,0.7397,0.7396,0.7396
AUDUSD,20031210,182400,0.7395,0.7395,0.7392,0.7392
AUDUSD,20031210,182600,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031210,182700,0.7395,0.7395,0.7394,0.7395
AUDUSD,20031210,182800,0.7396,0.7398,0.7396,0.7398
AUDUSD,20031210,182900,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031210,183100,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031210,183200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,183700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,183800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,184000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,184100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,184200,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031210,184300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,184400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031210,184500,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031210,184600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,184700,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031210,184900,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031210,185200,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,185300,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031210,185400,0.7400,0.7400,0.7399,0.7400
AUDUSD,20031210,185600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,185800,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031210,185900,0.7402,0.7403,0.7402,0.7403
AUDUSD,20031210,190000,0.7402,0.7402,0.7401,0.7401
AUDUSD,20031210,190100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031210,190300,0.7401,0.7402,0.7401,0.7402
AUDUSD,20031210,190400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,190600,0.7400,0.7400,0.7398,0.7398
AUDUSD,20031210,190800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031210,190900,0.7400,0.7402,0.7400,0.7402
AUDUSD,20031210,191000,0.7401,0.7401,0.7399,0.7399
AUDUSD,20031210,191100,0.7400,0.7400,0.7398,0.7400
AUDUSD,20031210,191400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,191500,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031210,191600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,191700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,191800,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031210,192000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,192100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031210,192400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,192500,0.7399,0.7400,0.7399,0.7399
AUDUSD,20031210,192700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031210,192800,0.7399,0.7399,0.7398,0.7399
AUDUSD,20031210,193000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,193100,0.7399,0.7399,0.7398,0.7398
AUDUSD,20031210,193200,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031210,193700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031210,194200,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031210,194300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,194800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,195100,0.7396,0.7396,0.7395,0.7396
AUDUSD,20031210,195400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,195600,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,195900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,200000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,200200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,200700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,201200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,201400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031210,201600,0.7392,0.7393,0.7392,0.7393
AUDUSD,20031210,201700,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031210,201800,0.7390,0.7391,0.7390,0.7390
AUDUSD,20031210,202100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031210,202200,0.7392,0.7393,0.7392,0.7392
AUDUSD,20031210,202300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031210,202400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031210,202600,0.7393,0.7394,0.7392,0.7392
AUDUSD,20031210,202700,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031210,202800,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031210,202900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031210,203000,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031210,203100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,203300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,203600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,203700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,203800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,203900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,204100,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031210,204200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,204400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,204600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,204700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031210,205000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,205200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,205400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,205600,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031210,205800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,205900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,210000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,210100,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031210,210200,0.7396,0.7397,0.7395,0.7395
AUDUSD,20031210,210400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,210500,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031210,210600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,210700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,211100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031210,211200,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031210,211300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031210,211600,0.7389,0.7389,0.7387,0.7388
AUDUSD,20031210,211700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031210,211800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031210,212000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031210,212200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031210,212500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031210,212900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031210,213100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031210,213600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031210,213700,0.7388,0.7388,0.7387,0.7388
AUDUSD,20031210,214100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031210,214300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031210,214400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031210,214500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031210,214600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031210,214800,0.7390,0.7390,0.7389,0.7389
AUDUSD,20031210,214900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031210,215300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031210,215400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031210,215500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031210,215600,0.7388,0.7388,0.7386,0.7386
AUDUSD,20031210,215800,0.7385,0.7385,0.7384,0.7384
AUDUSD,20031210,215900,0.7383,0.7383,0.7381,0.7381
AUDUSD,20031210,220000,0.7380,0.7382,0.7380,0.7382
AUDUSD,20031210,220100,0.7383,0.7383,0.7382,0.7382
AUDUSD,20031210,220400,0.7381,0.7381,0.7379,0.7380
AUDUSD,20031210,220600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031210,220700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031210,220800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031210,220900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031210,221100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031210,221300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031210,221400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031210,221800,0.7384,0.7385,0.7384,0.7385
AUDUSD,20031210,222100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031210,222600,0.7386,0.7388,0.7386,0.7388
AUDUSD,20031210,222800,0.7387,0.7387,0.7385,0.7386
AUDUSD,20031210,222900,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031210,223000,0.7385,0.7385,0.7384,0.7384
AUDUSD,20031210,223100,0.7383,0.7384,0.7383,0.7384
AUDUSD,20031210,223200,0.7385,0.7387,0.7385,0.7385
AUDUSD,20031210,223300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031210,223600,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031210,223700,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031210,223900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031210,224000,0.7386,0.7389,0.7386,0.7389
AUDUSD,20031210,224100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031210,224200,0.7389,0.7389,0.7388,0.7388
AUDUSD,20031210,224300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031210,224400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031210,224500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031210,224600,0.7390,0.7390,0.7389,0.7389
AUDUSD,20031210,224700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031210,224800,0.7391,0.7393,0.7391,0.7393
AUDUSD,20031210,224900,0.7394,0.7398,0.7394,0.7398
AUDUSD,20031210,225100,0.7397,0.7397,0.7396,0.7397
AUDUSD,20031210,225200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,225300,0.7395,0.7398,0.7395,0.7397
AUDUSD,20031210,225400,0.7396,0.7397,0.7395,0.7396
AUDUSD,20031210,225500,0.7395,0.7397,0.7395,0.7397
AUDUSD,20031210,225700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031210,225900,0.7397,0.7397,0.7396,0.7396
AUDUSD,20031210,230000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031210,230100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031210,231400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031210,231600,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031210,231700,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031210,231800,0.7390,0.7390,0.7389,0.7389
AUDUSD,20031210,231900,0.7390,0.7390,0.7388,0.7388
AUDUSD,20031210,232000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031210,232200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031210,232300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031210,232500,0.7386,0.7386,0.7385,0.7385
AUDUSD,20031210,232600,0.7386,0.7387,0.7386,0.7387
AUDUSD,20031210,232700,0.7388,0.7388,0.7387,0.7387
AUDUSD,20031210,232900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031210,233000,0.7387,0.7388,0.7387,0.7388
AUDUSD,20031210,233300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031210,233500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031210,233600,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031210,233800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031210,234300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031210,234400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031210,234500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031210,234700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031210,234800,0.7389,0.7389,0.7389,0.7389
AUDUSD,20031210,234900,0.7388,0.7389,0.7388,0.7389
AUDUSD,20031210,235100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031210,235300,0.7387,0.7388,0.7387,0.7387
AUDUSD,20031210,235400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20031210,235500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031210,235700,0.7386,0.7386,0.7385,0.7385
AUDUSD,20031210,235800,0.7386,0.7386,0.7386,0.7386
AUDJPY,20031210,000300,79.33,79.34,79.33,79.33
AUDJPY,20031210,000800,79.34,79.34,79.33,79.34
AUDJPY,20031210,001200,79.33,79.33,79.33,79.33
AUDJPY,20031210,001300,79.34,79.35,79.34,79.34
AUDJPY,20031210,001400,79.33,79.34,79.33,79.34
AUDJPY,20031210,001600,79.33,79.33,79.33,79.33
AUDJPY,20031210,001700,79.34,79.34,79.33,79.33
AUDJPY,20031210,001800,79.34,79.35,79.33,79.35
AUDJPY,20031210,001900,79.34,79.35,79.34,79.34
AUDJPY,20031210,002000,79.35,79.35,79.35,79.35
AUDJPY,20031210,002200,79.34,79.34,79.34,79.34
AUDJPY,20031210,002500,79.35,79.35,79.34,79.34
AUDJPY,20031210,003000,79.34,79.34,79.34,79.34
AUDJPY,20031210,003100,79.35,79.35,79.35,79.35
AUDJPY,20031210,003200,79.34,79.34,79.34,79.34
AUDJPY,20031210,003300,79.35,79.35,79.35,79.35
AUDJPY,20031210,003500,79.34,79.34,79.34,79.34
AUDJPY,20031210,003600,79.35,79.35,79.35,79.35
AUDJPY,20031210,003700,79.36,79.37,79.36,79.37
AUDJPY,20031210,003800,79.38,79.38,79.36,79.36
AUDJPY,20031210,003900,79.37,79.37,79.36,79.36
AUDJPY,20031210,004000,79.35,79.35,79.35,79.35
AUDJPY,20031210,004100,79.34,79.34,79.34,79.34
AUDJPY,20031210,004200,79.33,79.33,79.32,79.32
AUDJPY,20031210,004300,79.33,79.33,79.33,79.33
AUDJPY,20031210,004400,79.32,79.32,79.32,79.32
AUDJPY,20031210,004600,79.31,79.31,79.31,79.31
AUDJPY,20031210,004800,79.30,79.30,79.30,79.30
AUDJPY,20031210,004900,79.31,79.31,79.30,79.30
AUDJPY,20031210,005000,79.29,79.29,79.27,79.27
AUDJPY,20031210,005100,79.28,79.28,79.27,79.28
AUDJPY,20031210,005200,79.27,79.27,79.26,79.26
AUDJPY,20031210,005400,79.27,79.27,79.26,79.26
AUDJPY,20031210,005500,79.27,79.27,79.27,79.27
AUDJPY,20031210,005700,79.26,79.26,79.26,79.26
AUDJPY,20031210,005800,79.27,79.27,79.27,79.27
AUDJPY,20031210,005900,79.26,79.26,79.25,79.25
AUDJPY,20031210,010000,79.24,79.24,79.23,79.23
AUDJPY,20031210,010100,79.22,79.22,79.21,79.21
AUDJPY,20031210,010200,79.22,79.22,79.21,79.21
AUDJPY,20031210,010300,79.22,79.23,79.20,79.20
AUDJPY,20031210,010400,79.19,79.21,79.19,79.21
AUDJPY,20031210,010500,79.20,79.21,79.20,79.21
AUDJPY,20031210,010600,79.22,79.22,79.20,79.21
AUDJPY,20031210,010800,79.22,79.22,79.22,79.22
AUDJPY,20031210,010900,79.23,79.23,79.23,79.23
AUDJPY,20031210,011000,79.24,79.24,79.23,79.24
AUDJPY,20031210,011100,79.25,79.25,79.25,79.25
AUDJPY,20031210,011300,79.26,79.28,79.26,79.28
AUDJPY,20031210,011400,79.27,79.28,79.27,79.28
AUDJPY,20031210,011600,79.29,79.30,79.29,79.30
AUDJPY,20031210,011800,79.29,79.29,79.29,79.29
AUDJPY,20031210,011900,79.28,79.29,79.28,79.29
AUDJPY,20031210,012000,79.30,79.30,79.30,79.30
AUDJPY,20031210,012100,79.29,79.29,79.29,79.29
AUDJPY,20031210,012200,79.30,79.30,79.29,79.29
AUDJPY,20031210,012300,79.30,79.30,79.30,79.30
AUDJPY,20031210,012600,79.31,79.31,79.30,79.31
AUDJPY,20031210,012700,79.32,79.34,79.32,79.33
AUDJPY,20031210,012900,79.34,79.36,79.34,79.36
AUDJPY,20031210,013100,79.37,79.37,79.37,79.37
AUDJPY,20031210,013300,79.36,79.37,79.36,79.37
AUDJPY,20031210,013400,79.38,79.40,79.38,79.39
AUDJPY,20031210,013500,79.38,79.38,79.37,79.37
AUDJPY,20031210,013600,79.38,79.38,79.38,79.38
AUDJPY,20031210,013700,79.37,79.37,79.35,79.37
AUDJPY,20031210,013800,79.36,79.37,79.35,79.35
AUDJPY,20031210,013900,79.34,79.34,79.32,79.32
AUDJPY,20031210,014000,79.31,79.32,79.31,79.31
AUDJPY,20031210,014100,79.32,79.32,79.31,79.31
AUDJPY,20031210,014300,79.30,79.32,79.30,79.32
AUDJPY,20031210,014400,79.33,79.33,79.28,79.28
AUDJPY,20031210,014800,79.27,79.27,79.25,79.25
AUDJPY,20031210,014900,79.26,79.27,79.26,79.26
AUDJPY,20031210,015000,79.27,79.27,79.26,79.26
AUDJPY,20031210,015100,79.27,79.27,79.26,79.27
AUDJPY,20031210,015200,79.28,79.28,79.28,79.28
AUDJPY,20031210,015300,79.29,79.30,79.28,79.30
AUDJPY,20031210,015400,79.29,79.31,79.29,79.31
AUDJPY,20031210,015500,79.32,79.34,79.32,79.33
AUDJPY,20031210,015600,79.34,79.34,79.33,79.33
AUDJPY,20031210,015700,79.32,79.32,79.32,79.32
AUDJPY,20031210,015800,79.31,79.31,79.28,79.29
AUDJPY,20031210,015900,79.28,79.29,79.28,79.29
AUDJPY,20031210,020000,79.28,79.28,79.28,79.28
AUDJPY,20031210,020100,79.27,79.28,79.27,79.28
AUDJPY,20031210,020300,79.29,79.30,79.29,79.29
AUDJPY,20031210,020400,79.30,79.30,79.30,79.30
AUDJPY,20031210,020500,79.31,79.31,79.29,79.30
AUDJPY,20031210,020600,79.29,79.29,79.29,79.29
AUDJPY,20031210,020700,79.28,79.29,79.28,79.28
AUDJPY,20031210,020800,79.29,79.29,79.28,79.28
AUDJPY,20031210,020900,79.29,79.29,79.29,79.29
AUDJPY,20031210,021000,79.28,79.28,79.28,79.28
AUDJPY,20031210,021100,79.27,79.28,79.27,79.28
AUDJPY,20031210,021300,79.29,79.29,79.29,79.29
AUDJPY,20031210,021400,79.28,79.29,79.28,79.29
AUDJPY,20031210,021500,79.28,79.29,79.28,79.29
AUDJPY,20031210,021600,79.28,79.28,79.28,79.28
AUDJPY,20031210,021700,79.29,79.29,79.29,79.29
AUDJPY,20031210,021800,79.30,79.31,79.30,79.31
AUDJPY,20031210,021900,79.32,79.32,79.32,79.32
AUDJPY,20031210,022000,79.31,79.33,79.31,79.33
AUDJPY,20031210,022200,79.32,79.32,79.32,79.32
AUDJPY,20031210,022300,79.33,79.33,79.33,79.33
AUDJPY,20031210,022400,79.34,79.34,79.33,79.34
AUDJPY,20031210,022500,79.35,79.35,79.35,79.35
AUDJPY,20031210,022700,79.36,79.36,79.35,79.35
AUDJPY,20031210,022800,79.36,79.36,79.36,79.36
AUDJPY,20031210,022900,79.35,79.35,79.35,79.35
AUDJPY,20031210,023000,79.36,79.37,79.35,79.37
AUDJPY,20031210,023100,79.36,79.36,79.35,79.35
AUDJPY,20031210,023200,79.34,79.34,79.34,79.34
AUDJPY,20031210,023700,79.35,79.35,79.35,79.35
AUDJPY,20031210,023800,79.36,79.36,79.36,79.36
AUDJPY,20031210,023900,79.35,79.36,79.35,79.36
AUDJPY,20031210,024000,79.35,79.36,79.35,79.35
AUDJPY,20031210,024200,79.36,79.36,79.36,79.36
AUDJPY,20031210,024300,79.35,79.35,79.35,79.35
AUDJPY,20031210,024400,79.36,79.39,79.36,79.38
AUDJPY,20031210,024500,79.39,79.40,79.39,79.40
AUDJPY,20031210,024600,79.41,79.41,79.40,79.41
AUDJPY,20031210,024700,79.40,79.41,79.40,79.41
AUDJPY,20031210,024800,79.40,79.41,79.39,79.40
AUDJPY,20031210,024900,79.39,79.39,79.38,79.38
AUDJPY,20031210,025000,79.39,79.39,79.37,79.37
AUDJPY,20031210,025200,79.38,79.39,79.38,79.39
AUDJPY,20031210,025300,79.40,79.40,79.38,79.38
AUDJPY,20031210,025400,79.39,79.39,79.38,79.39
AUDJPY,20031210,025500,79.38,79.38,79.37,79.37
AUDJPY,20031210,025600,79.38,79.38,79.38,79.38
AUDJPY,20031210,025700,79.37,79.38,79.37,79.38
AUDJPY,20031210,025800,79.37,79.38,79.37,79.38
AUDJPY,20031210,025900,79.39,79.39,79.39,79.39
AUDJPY,20031210,030000,79.38,79.39,79.38,79.39
AUDJPY,20031210,030200,79.38,79.39,79.38,79.39
AUDJPY,20031210,030300,79.40,79.42,79.40,79.41
AUDJPY,20031210,030400,79.42,79.42,79.41,79.41
AUDJPY,20031210,030500,79.42,79.42,79.38,79.38
AUDJPY,20031210,030600,79.37,79.37,79.35,79.35
AUDJPY,20031210,030700,79.36,79.38,79.35,79.38
AUDJPY,20031210,030800,79.37,79.38,79.36,79.38
AUDJPY,20031210,030900,79.39,79.39,79.38,79.38
AUDJPY,20031210,031000,79.37,79.37,79.36,79.36
AUDJPY,20031210,031100,79.37,79.38,79.37,79.38
AUDJPY,20031210,031400,79.37,79.37,79.36,79.36
AUDJPY,20031210,031500,79.37,79.37,79.36,79.36
AUDJPY,20031210,031600,79.35,79.36,79.35,79.35
AUDJPY,20031210,031700,79.36,79.36,79.36,79.36
AUDJPY,20031210,031800,79.37,79.39,79.37,79.38
AUDJPY,20031210,031900,79.39,79.39,79.38,79.38
AUDJPY,20031210,032000,79.39,79.39,79.38,79.38
AUDJPY,20031210,032200,79.39,79.40,79.39,79.40
AUDJPY,20031210,032400,79.41,79.41,79.41,79.41
AUDJPY,20031210,032500,79.42,79.42,79.41,79.41
AUDJPY,20031210,032600,79.42,79.42,79.41,79.41
AUDJPY,20031210,033000,79.42,79.42,79.40,79.40
AUDJPY,20031210,033100,79.39,79.39,79.39,79.39
AUDJPY,20031210,033200,79.40,79.41,79.40,79.41
AUDJPY,20031210,033300,79.40,79.41,79.40,79.41
AUDJPY,20031210,033400,79.40,79.41,79.40,79.41
AUDJPY,20031210,033500,79.40,79.41,79.40,79.41
AUDJPY,20031210,033800,79.42,79.43,79.42,79.43
AUDJPY,20031210,034100,79.44,79.44,79.44,79.44
AUDJPY,20031210,034200,79.45,79.45,79.45,79.45
AUDJPY,20031210,034300,79.44,79.45,79.44,79.45
AUDJPY,20031210,034500,79.46,79.46,79.45,79.45
AUDJPY,20031210,034600,79.46,79.46,79.45,79.45
AUDJPY,20031210,034800,79.44,79.44,79.44,79.44
AUDJPY,20031210,034900,79.45,79.45,79.45,79.45
AUDJPY,20031210,035100,79.44,79.45,79.44,79.44
AUDJPY,20031210,035400,79.45,79.45,79.44,79.45
AUDJPY,20031210,035900,79.46,79.46,79.45,79.45
AUDJPY,20031210,040000,79.46,79.46,79.45,79.45
AUDJPY,20031210,040500,79.44,79.44,79.44,79.44
AUDJPY,20031210,040700,79.43,79.44,79.42,79.42
AUDJPY,20031210,041000,79.43,79.43,79.43,79.43
AUDJPY,20031210,041200,79.44,79.44,79.44,79.44
AUDJPY,20031210,041300,79.43,79.44,79.43,79.44
AUDJPY,20031210,041400,79.43,79.44,79.43,79.43
AUDJPY,20031210,041500,79.44,79.44,79.44,79.44
AUDJPY,20031210,041600,79.45,79.45,79.44,79.44
AUDJPY,20031210,041800,79.43,79.43,79.43,79.43
AUDJPY,20031210,042300,79.44,79.45,79.44,79.45
AUDJPY,20031210,042500,79.44,79.44,79.44,79.44
AUDJPY,20031210,042700,79.45,79.45,79.44,79.44
AUDJPY,20031210,042800,79.45,79.45,79.44,79.44
AUDJPY,20031210,043000,79.45,79.45,79.45,79.45
AUDJPY,20031210,043100,79.44,79.44,79.44,79.44
AUDJPY,20031210,043200,79.45,79.45,79.45,79.45
AUDJPY,20031210,043500,79.44,79.44,79.43,79.43
AUDJPY,20031210,043600,79.44,79.44,79.43,79.43
AUDJPY,20031210,043700,79.44,79.44,79.44,79.44
AUDJPY,20031210,043900,79.43,79.43,79.43,79.43
AUDJPY,20031210,044000,79.44,79.44,79.42,79.42
AUDJPY,20031210,044200,79.43,79.43,79.42,79.42
AUDJPY,20031210,044400,79.41,79.41,79.41,79.41
AUDJPY,20031210,044800,79.42,79.42,79.42,79.42
AUDJPY,20031210,044900,79.43,79.43,79.42,79.42
AUDJPY,20031210,045100,79.43,79.43,79.43,79.43
AUDJPY,20031210,045200,79.44,79.44,79.43,79.44
AUDJPY,20031210,045300,79.43,79.44,79.43,79.43
AUDJPY,20031210,045400,79.44,79.44,79.44,79.44
AUDJPY,20031210,045500,79.45,79.46,79.45,79.46
AUDJPY,20031210,045600,79.45,79.45,79.45,79.45
AUDJPY,20031210,045800,79.44,79.45,79.44,79.45
AUDJPY,20031210,045900,79.44,79.44,79.43,79.43
AUDJPY,20031210,050000,79.44,79.44,79.44,79.44
AUDJPY,20031210,050300,79.43,79.43,79.43,79.43
AUDJPY,20031210,050600,79.42,79.42,79.42,79.42
AUDJPY,20031210,050700,79.43,79.43,79.43,79.43
AUDJPY,20031210,050900,79.42,79.42,79.42,79.42
AUDJPY,20031210,051000,79.43,79.43,79.43,79.43
AUDJPY,20031210,051100,79.44,79.45,79.44,79.45
AUDJPY,20031210,051300,79.44,79.44,79.44,79.44
AUDJPY,20031210,051400,79.43,79.44,79.43,79.44
AUDJPY,20031210,051600,79.45,79.45,79.45,79.45
AUDJPY,20031210,051700,79.44,79.45,79.44,79.45
AUDJPY,20031210,052000,79.44,79.44,79.44,79.44
AUDJPY,20031210,052100,79.45,79.45,79.45,79.45
AUDJPY,20031210,052200,79.44,79.44,79.44,79.44
AUDJPY,20031210,052300,79.43,79.44,79.43,79.44
AUDJPY,20031210,052400,79.43,79.44,79.43,79.44
AUDJPY,20031210,052800,79.43,79.43,79.43,79.43
AUDJPY,20031210,052900,79.44,79.44,79.43,79.43
AUDJPY,20031210,053100,79.44,79.44,79.43,79.43
AUDJPY,20031210,053200,79.44,79.44,79.44,79.44
AUDJPY,20031210,053300,79.43,79.43,79.42,79.42
AUDJPY,20031210,053700,79.43,79.46,79.43,79.46
AUDJPY,20031210,054000,79.45,79.46,79.45,79.45
AUDJPY,20031210,054100,79.46,79.48,79.46,79.48
AUDJPY,20031210,054200,79.47,79.47,79.47,79.47
AUDJPY,20031210,054300,79.46,79.46,79.45,79.45
AUDJPY,20031210,054400,79.46,79.46,79.46,79.46
AUDJPY,20031210,054500,79.45,79.45,79.44,79.44
AUDJPY,20031210,054700,79.45,79.45,79.44,79.44
AUDJPY,20031210,054900,79.43,79.43,79.43,79.43
AUDJPY,20031210,055000,79.44,79.44,79.44,79.44
AUDJPY,20031210,055100,79.43,79.44,79.43,79.44
AUDJPY,20031210,055200,79.43,79.44,79.43,79.44
AUDJPY,20031210,055300,79.45,79.45,79.44,79.44
AUDJPY,20031210,055400,79.43,79.43,79.42,79.43
AUDJPY,20031210,055600,79.42,79.43,79.42,79.42
AUDJPY,20031210,060100,79.42,79.42,79.42,79.42
AUDJPY,20031210,060200,79.41,79.41,79.41,79.41
AUDJPY,20031210,060300,79.40,79.40,79.39,79.40
AUDJPY,20031210,060800,79.40,79.41,79.40,79.41
AUDJPY,20031210,060900,79.40,79.40,79.40,79.40
AUDJPY,20031210,061000,79.41,79.42,79.41,79.41
AUDJPY,20031210,061200,79.42,79.42,79.41,79.41
AUDJPY,20031210,061300,79.42,79.42,79.42,79.42
AUDJPY,20031210,061400,79.41,79.42,79.41,79.42
AUDJPY,20031210,061500,79.43,79.43,79.42,79.42
AUDJPY,20031210,062000,79.42,79.42,79.42,79.42
AUDJPY,20031210,062100,79.43,79.43,79.43,79.43
AUDJPY,20031210,062200,79.42,79.42,79.41,79.41
AUDJPY,20031210,062700,79.42,79.44,79.42,79.43
AUDJPY,20031210,062900,79.42,79.43,79.42,79.42
AUDJPY,20031210,063000,79.43,79.44,79.43,79.43
AUDJPY,20031210,063200,79.44,79.44,79.43,79.43
AUDJPY,20031210,063300,79.44,79.45,79.43,79.45
AUDJPY,20031210,063600,79.44,79.44,79.44,79.44
AUDJPY,20031210,063700,79.43,79.44,79.42,79.42
AUDJPY,20031210,063800,79.43,79.44,79.43,79.44
AUDJPY,20031210,064000,79.43,79.43,79.43,79.43
AUDJPY,20031210,064100,79.42,79.42,79.42,79.42
AUDJPY,20031210,064300,79.43,79.43,79.43,79.43
AUDJPY,20031210,064400,79.42,79.43,79.42,79.43
AUDJPY,20031210,064500,79.42,79.43,79.42,79.43
AUDJPY,20031210,064600,79.42,79.43,79.42,79.43
AUDJPY,20031210,064700,79.42,79.42,79.42,79.42
AUDJPY,20031210,064800,79.43,79.43,79.43,79.43
AUDJPY,20031210,064900,79.42,79.42,79.42,79.42
AUDJPY,20031210,065000,79.43,79.43,79.42,79.42
AUDJPY,20031210,065100,79.43,79.43,79.42,79.42
AUDJPY,20031210,065200,79.43,79.44,79.43,79.44
AUDJPY,20031210,065300,79.45,79.45,79.45,79.45
AUDJPY,20031210,065400,79.44,79.45,79.44,79.45
AUDJPY,20031210,065500,79.44,79.45,79.44,79.45
AUDJPY,20031210,065600,79.44,79.44,79.44,79.44
AUDJPY,20031210,065700,79.45,79.45,79.44,79.44
AUDJPY,20031210,065800,79.43,79.43,79.42,79.42
AUDJPY,20031210,070100,79.43,79.43,79.42,79.43
AUDJPY,20031210,070200,79.42,79.43,79.42,79.43
AUDJPY,20031210,070300,79.44,79.44,79.44,79.44
AUDJPY,20031210,070400,79.43,79.44,79.43,79.44
AUDJPY,20031210,070500,79.45,79.45,79.45,79.45
AUDJPY,20031210,070600,79.46,79.47,79.46,79.47
AUDJPY,20031210,071100,79.47,79.47,79.46,79.46
AUDJPY,20031210,071200,79.47,79.48,79.47,79.48
AUDJPY,20031210,071300,79.47,79.47,79.46,79.46
AUDJPY,20031210,071400,79.45,79.45,79.44,79.45
AUDJPY,20031210,071500,79.44,79.44,79.43,79.43
AUDJPY,20031210,071600,79.44,79.44,79.44,79.44
AUDJPY,20031210,071800,79.45,79.45,79.45,79.45
AUDJPY,20031210,071900,79.46,79.46,79.46,79.46
AUDJPY,20031210,072000,79.47,79.47,79.47,79.47
AUDJPY,20031210,072100,79.46,79.46,79.46,79.46
AUDJPY,20031210,072200,79.47,79.47,79.46,79.46
AUDJPY,20031210,072300,79.47,79.47,79.46,79.46
AUDJPY,20031210,072400,79.47,79.47,79.46,79.47
AUDJPY,20031210,072500,79.46,79.46,79.46,79.46
AUDJPY,20031210,072600,79.45,79.45,79.43,79.44
AUDJPY,20031210,072700,79.45,79.45,79.45,79.45
AUDJPY,20031210,072800,79.44,79.44,79.43,79.43
AUDJPY,20031210,072900,79.42,79.42,79.40,79.40
AUDJPY,20031210,073000,79.41,79.41,79.41,79.41
AUDJPY,20031210,073100,79.40,79.40,79.40,79.40
AUDJPY,20031210,073300,79.41,79.41,79.40,79.40
AUDJPY,20031210,073400,79.39,79.39,79.39,79.39
AUDJPY,20031210,073700,79.40,79.40,79.40,79.40
AUDJPY,20031210,073900,79.39,79.40,79.39,79.39
AUDJPY,20031210,074500,79.39,79.39,79.39,79.39
AUDJPY,20031210,075000,79.39,79.40,79.39,79.39
AUDJPY,20031210,075100,79.38,79.38,79.38,79.38
AUDJPY,20031210,075200,79.37,79.38,79.37,79.37
AUDJPY,20031210,075300,79.36,79.37,79.36,79.37
AUDJPY,20031210,075500,79.36,79.37,79.36,79.37
AUDJPY,20031210,075600,79.36,79.37,79.36,79.36
AUDJPY,20031210,075700,79.37,79.37,79.36,79.37
AUDJPY,20031210,075800,79.36,79.36,79.36,79.36
AUDJPY,20031210,075900,79.37,79.37,79.35,79.36
AUDJPY,20031210,080000,79.35,79.36,79.35,79.35
AUDJPY,20031210,080200,79.34,79.35,79.34,79.35
AUDJPY,20031210,080300,79.36,79.37,79.36,79.37
AUDJPY,20031210,080400,79.38,79.39,79.38,79.38
AUDJPY,20031210,080500,79.37,79.39,79.37,79.39
AUDJPY,20031210,080600,79.40,79.41,79.40,79.41
AUDJPY,20031210,080700,79.40,79.41,79.40,79.41
AUDJPY,20031210,080800,79.40,79.40,79.40,79.40
AUDJPY,20031210,080900,79.39,79.40,79.39,79.40
AUDJPY,20031210,081000,79.39,79.41,79.39,79.41
AUDJPY,20031210,081100,79.40,79.41,79.40,79.40
AUDJPY,20031210,081200,79.39,79.41,79.39,79.40
AUDJPY,20031210,081300,79.39,79.39,79.38,79.39
AUDJPY,20031210,081400,79.38,79.38,79.35,79.35
AUDJPY,20031210,081500,79.36,79.36,79.35,79.35
AUDJPY,20031210,081600,79.36,79.36,79.34,79.34
AUDJPY,20031210,081700,79.33,79.35,79.33,79.35
AUDJPY,20031210,081800,79.34,79.37,79.34,79.37
AUDJPY,20031210,081900,79.36,79.39,79.36,79.39
AUDJPY,20031210,082000,79.38,79.38,79.37,79.37
AUDJPY,20031210,082100,79.36,79.38,79.36,79.38
AUDJPY,20031210,082200,79.37,79.37,79.36,79.37
AUDJPY,20031210,082300,79.36,79.36,79.36,79.36
AUDJPY,20031210,082400,79.37,79.38,79.36,79.38
AUDJPY,20031210,082500,79.39,79.39,79.37,79.39
AUDJPY,20031210,082600,79.38,79.39,79.38,79.38
AUDJPY,20031210,082700,79.39,79.39,79.38,79.39
AUDJPY,20031210,082800,79.40,79.40,79.39,79.40
AUDJPY,20031210,082900,79.39,79.43,79.39,79.43
AUDJPY,20031210,083000,79.42,79.43,79.42,79.42
AUDJPY,20031210,083100,79.41,79.41,79.39,79.40
AUDJPY,20031210,083200,79.39,79.39,79.37,79.37
AUDJPY,20031210,083300,79.38,79.38,79.35,79.35
AUDJPY,20031210,083400,79.36,79.37,79.36,79.36
AUDJPY,20031210,083500,79.35,79.36,79.35,79.36
AUDJPY,20031210,083600,79.37,79.51,79.36,79.51
AUDJPY,20031210,083700,79.52,79.58,79.49,79.58
AUDJPY,20031210,083800,79.60,79.63,79.58,79.62
AUDJPY,20031210,083900,79.61,79.69,79.59,79.68
AUDJPY,20031210,084000,79.66,79.66,79.59,79.62
AUDJPY,20031210,084100,79.66,79.77,79.66,79.74
AUDJPY,20031210,084200,79.73,79.84,79.73,79.84
AUDJPY,20031210,084300,79.82,79.95,79.82,79.91
AUDJPY,20031210,084400,79.92,80.02,79.92,79.97
AUDJPY,20031210,084500,79.93,79.94,79.88,79.89
AUDJPY,20031210,084600,79.91,80.02,79.90,80.01
AUDJPY,20031210,084700,80.02,80.14,80.02,80.09
AUDJPY,20031210,084800,80.08,80.13,80.06,80.12
AUDJPY,20031210,084900,80.11,80.12,80.06,80.11
AUDJPY,20031210,085000,80.09,80.11,80.07,80.08
AUDJPY,20031210,085100,80.09,80.16,80.08,80.08
AUDJPY,20031210,085200,80.09,80.11,80.04,80.09
AUDJPY,20031210,085300,80.11,80.11,80.03,80.04
AUDJPY,20031210,085400,80.03,80.04,79.98,79.98
AUDJPY,20031210,085500,79.97,79.97,79.94,79.95
AUDJPY,20031210,085600,79.94,79.94,79.90,79.91
AUDJPY,20031210,085700,79.92,79.97,79.92,79.97
AUDJPY,20031210,085800,80.01,80.14,80.01,80.12
AUDJPY,20031210,085900,80.13,80.13,80.08,80.12
AUDJPY,20031210,090000,80.13,80.15,80.12,80.12
AUDJPY,20031210,090100,80.11,80.11,80.01,80.05
AUDJPY,20031210,090200,80.04,80.14,80.04,80.14
AUDJPY,20031210,090300,80.16,80.16,80.12,80.14
AUDJPY,20031210,090400,80.15,80.15,80.14,80.15
AUDJPY,20031210,090500,80.14,80.15,80.14,80.15
AUDJPY,20031210,090600,80.16,80.17,80.15,80.17
AUDJPY,20031210,090700,80.18,80.18,80.15,80.15
AUDJPY,20031210,090800,80.14,80.14,80.10,80.10
AUDJPY,20031210,090900,80.09,80.12,80.09,80.10
AUDJPY,20031210,091000,80.09,80.09,80.07,80.07
AUDJPY,20031210,091100,80.08,80.08,80.06,80.06
AUDJPY,20031210,091200,80.05,80.06,80.05,80.05
AUDJPY,20031210,091400,80.04,80.05,80.04,80.05
AUDJPY,20031210,091500,80.06,80.06,80.04,80.04
AUDJPY,20031210,091600,80.05,80.06,80.04,80.05
AUDJPY,20031210,091800,80.06,80.07,80.05,80.06
AUDJPY,20031210,091900,80.07,80.07,80.04,80.05
AUDJPY,20031210,092000,80.04,80.04,80.02,80.02
AUDJPY,20031210,092100,80.03,80.03,80.03,80.03
AUDJPY,20031210,092200,80.02,80.02,80.01,80.01
AUDJPY,20031210,092300,80.00,80.00,79.99,79.99
AUDJPY,20031210,092400,79.98,80.00,79.97,80.00
AUDJPY,20031210,092600,79.99,80.00,79.99,79.99
AUDJPY,20031210,092700,80.00,80.00,79.98,79.98
AUDJPY,20031210,092800,79.97,79.98,79.97,79.97
AUDJPY,20031210,092900,79.96,79.97,79.96,79.97
AUDJPY,20031210,093000,79.98,79.98,79.98,79.98
AUDJPY,20031210,093200,79.97,79.97,79.97,79.97
AUDJPY,20031210,093300,79.98,79.99,79.97,79.97
AUDJPY,20031210,093400,79.98,79.98,79.96,79.96
AUDJPY,20031210,093500,79.95,79.95,79.92,79.92
AUDJPY,20031210,093600,79.91,79.92,79.91,79.92
AUDJPY,20031210,093700,79.93,79.94,79.93,79.93
AUDJPY,20031210,093800,79.94,79.94,79.92,79.92
AUDJPY,20031210,093900,79.91,79.91,79.91,79.91
AUDJPY,20031210,094000,79.90,79.90,79.90,79.90
AUDJPY,20031210,094100,79.91,79.93,79.90,79.90
AUDJPY,20031210,094200,79.91,79.91,79.90,79.91
AUDJPY,20031210,094300,79.90,79.90,79.89,79.89
AUDJPY,20031210,094400,79.90,79.92,79.90,79.92
AUDJPY,20031210,094500,79.93,79.96,79.93,79.96
AUDJPY,20031210,094600,79.97,79.97,79.97,79.97
AUDJPY,20031210,094700,79.98,79.98,79.98,79.98
AUDJPY,20031210,094800,79.99,80.02,79.99,80.00
AUDJPY,20031210,094900,79.99,80.00,79.98,79.99
AUDJPY,20031210,095000,79.98,79.98,79.98,79.98
AUDJPY,20031210,095100,79.97,79.97,79.96,79.97
AUDJPY,20031210,095200,79.98,80.00,79.98,80.00
AUDJPY,20031210,095300,80.01,80.01,80.00,80.00
AUDJPY,20031210,095400,79.99,80.00,79.99,80.00
AUDJPY,20031210,095500,79.99,79.99,79.99,79.99
AUDJPY,20031210,095600,80.00,80.00,79.99,79.99
AUDJPY,20031210,095700,79.98,79.99,79.97,79.97
AUDJPY,20031210,095800,79.96,79.97,79.96,79.97
AUDJPY,20031210,095900,79.96,79.97,79.96,79.96
AUDJPY,20031210,100000,79.95,79.95,79.94,79.94
AUDJPY,20031210,100100,79.95,79.96,79.94,79.94
AUDJPY,20031210,100200,79.95,79.96,79.92,79.93
AUDJPY,20031210,100300,79.94,79.94,79.93,79.94
AUDJPY,20031210,100400,79.95,79.96,79.95,79.96
AUDJPY,20031210,100500,79.95,79.95,79.93,79.93
AUDJPY,20031210,100600,79.92,79.93,79.92,79.92
AUDJPY,20031210,100700,79.93,79.94,79.93,79.93
AUDJPY,20031210,100800,79.92,79.93,79.92,79.92
AUDJPY,20031210,100900,79.93,79.93,79.93,79.93
AUDJPY,20031210,101000,79.92,79.93,79.92,79.93
AUDJPY,20031210,101100,79.92,79.94,79.92,79.93
AUDJPY,20031210,101200,79.94,79.95,79.93,79.93
AUDJPY,20031210,101300,79.94,79.95,79.94,79.95
AUDJPY,20031210,101400,79.96,79.96,79.95,79.95
AUDJPY,20031210,101500,79.96,79.98,79.95,79.98
AUDJPY,20031210,101600,79.99,79.99,79.98,79.98
AUDJPY,20031210,101700,79.99,79.99,79.99,79.99
AUDJPY,20031210,101800,79.98,79.99,79.97,79.97
AUDJPY,20031210,101900,79.98,79.98,79.98,79.98
AUDJPY,20031210,102000,79.97,79.99,79.97,79.99
AUDJPY,20031210,102100,79.98,79.99,79.97,79.97
AUDJPY,20031210,102200,79.98,79.98,79.97,79.97
AUDJPY,20031210,102400,79.96,79.97,79.96,79.97
AUDJPY,20031210,102500,79.96,79.97,79.96,79.97
AUDJPY,20031210,102700,79.96,80.00,79.96,80.00
AUDJPY,20031210,102800,79.99,79.99,79.97,79.97
AUDJPY,20031210,102900,79.98,79.98,79.98,79.98
AUDJPY,20031210,103000,79.99,79.99,79.98,79.98
AUDJPY,20031210,103100,79.99,79.99,79.97,79.97
AUDJPY,20031210,103200,79.96,79.96,79.95,79.95
AUDJPY,20031210,103300,79.96,79.97,79.96,79.97
AUDJPY,20031210,103400,79.98,79.98,79.97,79.97
AUDJPY,20031210,103500,79.96,79.96,79.96,79.96
AUDJPY,20031210,103600,79.97,79.98,79.97,79.98
AUDJPY,20031210,103800,79.97,79.97,79.97,79.97
AUDJPY,20031210,104000,79.98,79.98,79.97,79.97
AUDJPY,20031210,104200,79.98,79.98,79.97,79.97
AUDJPY,20031210,104300,79.96,79.97,79.96,79.97
AUDJPY,20031210,104400,79.98,80.00,79.98,79.99
AUDJPY,20031210,104500,80.00,80.00,79.99,79.99
AUDJPY,20031210,104600,80.00,80.00,80.00,80.00
AUDJPY,20031210,104700,80.01,80.01,80.00,80.00
AUDJPY,20031210,104800,80.01,80.01,80.00,80.00
AUDJPY,20031210,104900,80.01,80.01,79.99,79.99
AUDJPY,20031210,105000,79.98,80.00,79.98,80.00
AUDJPY,20031210,105100,79.99,79.99,79.98,79.99
AUDJPY,20031210,105200,80.00,80.00,80.00,80.00
AUDJPY,20031210,105300,79.99,80.00,79.98,79.99
AUDJPY,20031210,105400,79.98,79.99,79.98,79.99
AUDJPY,20031210,105800,80.00,80.00,79.98,79.99
AUDJPY,20031210,110100,80.00,80.00,79.97,79.97
AUDJPY,20031210,110200,79.96,79.98,79.95,79.98
AUDJPY,20031210,110300,79.97,79.99,79.97,79.99
AUDJPY,20031210,110400,79.98,79.98,79.97,79.97
AUDJPY,20031210,110500,79.96,79.96,79.96,79.96
AUDJPY,20031210,110600,79.97,79.97,79.97,79.97
AUDJPY,20031210,110700,79.96,79.97,79.96,79.97
AUDJPY,20031210,110800,79.98,79.98,79.98,79.98
AUDJPY,20031210,110900,79.97,79.98,79.97,79.97
AUDJPY,20031210,111000,79.98,79.98,79.97,79.97
AUDJPY,20031210,111100,79.96,79.96,79.93,79.93
AUDJPY,20031210,111200,79.94,79.97,79.94,79.96
AUDJPY,20031210,111300,79.97,79.98,79.96,79.96
AUDJPY,20031210,111400,79.97,79.97,79.96,79.97
AUDJPY,20031210,111500,79.96,79.98,79.96,79.97
AUDJPY,20031210,111600,79.98,79.98,79.96,79.97
AUDJPY,20031210,111700,79.96,79.99,79.96,79.99
AUDJPY,20031210,111800,80.00,80.04,80.00,80.04
AUDJPY,20031210,111900,80.05,80.05,80.04,80.05
AUDJPY,20031210,112000,80.06,80.08,80.06,80.08
AUDJPY,20031210,112100,80.07,80.08,80.06,80.06
AUDJPY,20031210,112200,80.05,80.05,80.05,80.05
AUDJPY,20031210,112300,80.06,80.06,80.05,80.05
AUDJPY,20031210,112400,80.06,80.07,80.06,80.07
AUDJPY,20031210,112500,80.06,80.06,80.05,80.06
AUDJPY,20031210,112600,80.05,80.05,80.04,80.04
AUDJPY,20031210,112700,80.03,80.03,80.02,80.03
AUDJPY,20031210,112800,80.04,80.05,80.04,80.05
AUDJPY,20031210,112900,80.06,80.07,80.06,80.07
AUDJPY,20031210,113000,80.08,80.08,80.07,80.07
AUDJPY,20031210,113100,80.06,80.06,80.06,80.06
AUDJPY,20031210,113200,80.05,80.08,80.05,80.08
AUDJPY,20031210,113300,80.09,80.09,80.08,80.09
AUDJPY,20031210,113400,80.08,80.09,80.08,80.08
AUDJPY,20031210,113500,80.09,80.09,80.08,80.09
AUDJPY,20031210,113600,80.08,80.09,80.07,80.07
AUDJPY,20031210,113700,80.08,80.09,80.08,80.09
AUDJPY,20031210,113800,80.08,80.09,80.07,80.08
AUDJPY,20031210,113900,80.09,80.10,80.07,80.07
AUDJPY,20031210,114000,80.08,80.08,80.06,80.06
AUDJPY,20031210,114100,80.05,80.06,80.05,80.06
AUDJPY,20031210,114200,80.07,80.07,80.06,80.06
AUDJPY,20031210,114300,80.05,80.06,80.05,80.06
AUDJPY,20031210,114500,80.07,80.07,80.07,80.07
AUDJPY,20031210,114600,80.06,80.06,80.06,80.06
AUDJPY,20031210,114700,80.07,80.07,80.07,80.07
AUDJPY,20031210,114900,80.06,80.07,80.06,80.07
AUDJPY,20031210,115000,80.06,80.08,80.06,80.08
AUDJPY,20031210,115100,80.07,80.10,80.07,80.09
AUDJPY,20031210,115200,80.08,80.09,80.08,80.09
AUDJPY,20031210,115300,80.08,80.10,80.08,80.10
AUDJPY,20031210,115400,80.11,80.11,80.10,80.10
AUDJPY,20031210,115500,80.11,80.11,80.11,80.11
AUDJPY,20031210,115700,80.12,80.12,80.10,80.10
AUDJPY,20031210,115800,80.11,80.11,80.11,80.11
AUDJPY,20031210,115900,80.12,80.13,80.11,80.12
AUDJPY,20031210,120000,80.11,80.11,80.10,80.10
AUDJPY,20031210,120100,80.11,80.12,80.09,80.09
AUDJPY,20031210,120200,80.08,80.10,80.08,80.09
AUDJPY,20031210,120300,80.10,80.10,80.09,80.09
AUDJPY,20031210,120400,80.10,80.11,80.10,80.11
AUDJPY,20031210,120500,80.10,80.10,80.10,80.10
AUDJPY,20031210,120600,80.11,80.11,80.11,80.11
AUDJPY,20031210,120700,80.10,80.10,80.09,80.10
AUDJPY,20031210,120800,80.11,80.12,80.11,80.12
AUDJPY,20031210,120900,80.11,80.12,80.09,80.09
AUDJPY,20031210,121000,80.10,80.10,80.08,80.10
AUDJPY,20031210,121100,80.11,80.11,80.10,80.10
AUDJPY,20031210,121200,80.09,80.09,80.08,80.08
AUDJPY,20031210,121300,80.09,80.11,80.09,80.11
AUDJPY,20031210,121400,80.10,80.11,80.10,80.11
AUDJPY,20031210,121500,80.12,80.12,80.11,80.11
AUDJPY,20031210,121700,80.12,80.12,80.10,80.10
AUDJPY,20031210,121800,80.09,80.10,80.09,80.10
AUDJPY,20031210,121900,80.09,80.10,80.09,80.09
AUDJPY,20031210,122000,80.10,80.10,80.09,80.09
AUDJPY,20031210,122100,80.08,80.09,80.08,80.08
AUDJPY,20031210,122200,80.07,80.08,80.07,80.07
AUDJPY,20031210,122300,80.06,80.06,80.06,80.06
AUDJPY,20031210,122400,80.07,80.07,80.06,80.06
AUDJPY,20031210,122500,80.07,80.07,80.07,80.07
AUDJPY,20031210,122600,80.08,80.09,80.08,80.09
AUDJPY,20031210,122700,80.08,80.08,80.08,80.08
AUDJPY,20031210,122800,80.07,80.07,80.06,80.06
AUDJPY,20031210,122900,80.07,80.07,80.07,80.07
AUDJPY,20031210,123000,80.08,80.09,80.07,80.08
AUDJPY,20031210,123100,80.07,80.08,80.07,80.08
AUDJPY,20031210,123200,80.07,80.08,80.07,80.08
AUDJPY,20031210,123300,80.07,80.07,80.07,80.07
AUDJPY,20031210,123400,80.08,80.08,80.07,80.08
AUDJPY,20031210,123500,80.07,80.08,80.07,80.07
AUDJPY,20031210,123600,80.06,80.07,80.05,80.05
AUDJPY,20031210,123700,80.06,80.06,80.04,80.04
AUDJPY,20031210,123800,80.03,80.03,80.02,80.02
AUDJPY,20031210,123900,80.01,80.01,80.01,80.01
AUDJPY,20031210,124000,80.00,80.01,80.00,80.01
AUDJPY,20031210,124100,80.00,80.00,79.98,79.99
AUDJPY,20031210,124200,80.00,80.00,79.99,80.00
AUDJPY,20031210,124300,79.99,80.00,79.99,80.00
AUDJPY,20031210,124400,80.01,80.01,80.00,80.00
AUDJPY,20031210,124600,80.01,80.01,80.00,80.00
AUDJPY,20031210,124700,80.01,80.01,79.99,79.99
AUDJPY,20031210,124800,79.98,79.99,79.98,79.98
AUDJPY,20031210,125000,79.97,79.98,79.97,79.98
AUDJPY,20031210,125100,79.97,79.97,79.97,79.97
AUDJPY,20031210,125200,79.96,79.98,79.95,79.98
AUDJPY,20031210,125300,79.97,79.97,79.97,79.97
AUDJPY,20031210,125400,79.98,79.99,79.97,79.97
AUDJPY,20031210,125500,79.96,80.00,79.96,80.00
AUDJPY,20031210,125600,80.01,80.01,80.00,80.00
AUDJPY,20031210,125700,79.99,80.00,79.99,80.00
AUDJPY,20031210,125800,79.99,80.00,79.99,79.99
AUDJPY,20031210,130000,80.00,80.00,79.97,79.97
AUDJPY,20031210,130100,79.96,79.98,79.96,79.98
AUDJPY,20031210,130200,79.99,80.01,79.99,80.01
AUDJPY,20031210,130300,80.02,80.04,80.02,80.04
AUDJPY,20031210,130400,80.03,80.03,80.02,80.03
AUDJPY,20031210,130500,80.04,80.04,80.04,80.04
AUDJPY,20031210,130600,80.03,80.03,80.00,80.01
AUDJPY,20031210,130800,80.00,80.01,80.00,80.00
AUDJPY,20031210,130900,80.01,80.01,79.99,79.99
AUDJPY,20031210,131000,80.00,80.02,80.00,80.02
AUDJPY,20031210,131100,80.01,80.02,80.01,80.02
AUDJPY,20031210,131200,80.01,80.02,80.01,80.02
AUDJPY,20031210,131300,80.01,80.01,80.00,80.00
AUDJPY,20031210,131400,79.99,79.99,79.98,79.98
AUDJPY,20031210,131500,79.99,79.99,79.99,79.99
AUDJPY,20031210,131600,80.00,80.00,80.00,80.00
AUDJPY,20031210,131700,80.01,80.01,80.00,80.00
AUDJPY,20031210,131800,79.99,80.00,79.99,79.99
AUDJPY,20031210,131900,79.98,79.98,79.98,79.98
AUDJPY,20031210,132000,79.99,79.99,79.97,79.97
AUDJPY,20031210,132100,79.96,79.96,79.96,79.96
AUDJPY,20031210,132200,79.97,79.97,79.96,79.96
AUDJPY,20031210,132300,79.95,79.96,79.94,79.94
AUDJPY,20031210,132400,79.93,79.93,79.92,79.93
AUDJPY,20031210,132500,79.94,79.97,79.94,79.97
AUDJPY,20031210,132600,79.98,80.00,79.98,80.00
AUDJPY,20031210,132700,80.01,80.03,80.00,80.02
AUDJPY,20031210,132800,80.01,80.01,79.99,79.99
AUDJPY,20031210,132900,80.00,80.00,79.99,79.99
AUDJPY,20031210,133000,80.00,80.00,79.99,79.99
AUDJPY,20031210,133100,80.00,80.01,80.00,80.01
AUDJPY,20031210,133200,79.99,80.01,79.99,79.99
AUDJPY,20031210,133300,80.00,80.02,80.00,80.01
AUDJPY,20031210,133400,80.02,80.02,80.01,80.02
AUDJPY,20031210,133500,80.01,80.03,80.01,80.02
AUDJPY,20031210,133600,80.03,80.03,80.00,80.00
AUDJPY,20031210,133700,79.99,80.01,79.99,80.01
AUDJPY,20031210,133800,80.00,80.00,79.99,79.99
AUDJPY,20031210,133900,80.00,80.00,80.00,80.00
AUDJPY,20031210,134000,80.01,80.02,80.01,80.02
AUDJPY,20031210,134100,80.01,80.02,80.01,80.01
AUDJPY,20031210,134200,80.02,80.04,80.01,80.04
AUDJPY,20031210,134300,80.03,80.04,80.03,80.03
AUDJPY,20031210,134400,80.02,80.02,80.02,80.02
AUDJPY,20031210,134700,80.03,80.03,80.01,80.01
AUDJPY,20031210,134800,80.02,80.02,80.02,80.02
AUDJPY,20031210,134900,80.03,80.03,80.03,80.03
AUDJPY,20031210,135100,80.02,80.03,80.02,80.03
AUDJPY,20031210,135200,80.02,80.02,80.01,80.01
AUDJPY,20031210,135300,80.02,80.02,80.01,80.01
AUDJPY,20031210,135400,80.02,80.02,79.99,80.00
AUDJPY,20031210,135500,79.99,80.00,79.98,80.00
AUDJPY,20031210,135600,80.01,80.01,79.99,79.99
AUDJPY,20031210,135700,80.00,80.00,80.00,80.00
AUDJPY,20031210,135800,80.01,80.01,80.01,80.01
AUDJPY,20031210,135900,80.00,80.01,80.00,80.01
AUDJPY,20031210,140100,80.02,80.04,80.02,80.04
AUDJPY,20031210,140200,80.03,80.03,80.01,80.01
AUDJPY,20031210,140300,80.02,80.02,79.98,79.98
AUDJPY,20031210,140400,79.99,79.99,79.98,79.99
AUDJPY,20031210,140500,80.00,80.03,80.00,80.03
AUDJPY,20031210,140600,80.02,80.02,80.01,80.01
AUDJPY,20031210,140700,80.02,80.02,80.01,80.02
AUDJPY,20031210,140800,80.03,80.03,80.01,80.02
AUDJPY,20031210,140900,80.01,80.03,80.01,80.03
AUDJPY,20031210,141000,80.02,80.02,80.00,80.00
AUDJPY,20031210,141100,80.01,80.02,80.01,80.02
AUDJPY,20031210,141200,80.03,80.04,80.03,80.04
AUDJPY,20031210,141300,80.03,80.03,80.03,80.03
AUDJPY,20031210,141400,80.02,80.03,80.00,80.03
AUDJPY,20031210,141500,80.04,80.06,80.03,80.03
AUDJPY,20031210,141600,80.02,80.02,80.00,80.00
AUDJPY,20031210,141700,79.99,80.00,79.98,79.98
AUDJPY,20031210,141800,79.97,79.98,79.96,79.98
AUDJPY,20031210,141900,79.97,79.98,79.97,79.97
AUDJPY,20031210,142000,79.96,79.98,79.95,79.98
AUDJPY,20031210,142100,79.97,79.97,79.94,79.95
AUDJPY,20031210,142200,79.94,79.94,79.93,79.93
AUDJPY,20031210,142300,79.92,79.92,79.91,79.91
AUDJPY,20031210,142400,79.92,79.94,79.92,79.94
AUDJPY,20031210,142500,79.93,79.93,79.91,79.91
AUDJPY,20031210,142700,79.90,79.91,79.90,79.91
AUDJPY,20031210,142800,79.90,79.91,79.89,79.89
AUDJPY,20031210,142900,79.88,79.89,79.87,79.89
AUDJPY,20031210,143000,79.88,79.88,79.87,79.87
AUDJPY,20031210,143100,79.88,79.88,79.86,79.86
AUDJPY,20031210,143200,79.85,79.85,79.85,79.85
AUDJPY,20031210,143300,79.84,79.85,79.84,79.85
AUDJPY,20031210,143400,79.86,79.87,79.86,79.87
AUDJPY,20031210,143500,79.88,79.90,79.88,79.90
AUDJPY,20031210,143600,79.91,79.94,79.91,79.93
AUDJPY,20031210,143700,79.92,79.93,79.92,79.93
AUDJPY,20031210,143800,79.92,79.92,79.91,79.91
AUDJPY,20031210,143900,79.92,79.92,79.92,79.92
AUDJPY,20031210,144000,79.91,79.91,79.87,79.87
AUDJPY,20031210,144100,79.88,79.90,79.87,79.89
AUDJPY,20031210,144200,79.90,79.90,79.88,79.88
AUDJPY,20031210,144300,79.89,79.92,79.89,79.91
AUDJPY,20031210,144400,79.92,79.93,79.92,79.92
AUDJPY,20031210,144500,79.93,79.93,79.92,79.92
AUDJPY,20031210,144600,79.91,79.91,79.91,79.91
AUDJPY,20031210,144700,79.90,79.91,79.90,79.90
AUDJPY,20031210,144800,79.91,79.92,79.91,79.92
AUDJPY,20031210,144900,79.93,79.94,79.92,79.94
AUDJPY,20031210,145000,79.93,79.93,79.93,79.93
AUDJPY,20031210,145100,79.94,79.95,79.94,79.94
AUDJPY,20031210,145200,79.95,79.97,79.95,79.97
AUDJPY,20031210,145300,79.98,79.98,79.96,79.96
AUDJPY,20031210,145400,79.97,79.99,79.97,79.98
AUDJPY,20031210,145500,79.97,80.00,79.97,80.00
AUDJPY,20031210,145600,79.99,79.99,79.97,79.98
AUDJPY,20031210,145700,79.97,79.98,79.97,79.97
AUDJPY,20031210,145800,79.96,79.97,79.96,79.96
AUDJPY,20031210,145900,79.97,80.01,79.97,80.01
AUDJPY,20031210,150000,80.00,80.00,79.98,79.98
AUDJPY,20031210,150100,79.97,79.98,79.97,79.98
AUDJPY,20031210,150200,79.97,79.98,79.95,79.95
AUDJPY,20031210,150300,79.96,79.97,79.96,79.97
AUDJPY,20031210,150400,79.96,79.96,79.94,79.95
AUDJPY,20031210,150500,79.94,79.95,79.94,79.94
AUDJPY,20031210,150600,79.95,79.95,79.94,79.94
AUDJPY,20031210,150700,79.95,79.95,79.93,79.93
AUDJPY,20031210,150800,79.92,79.92,79.91,79.91
AUDJPY,20031210,150900,79.92,79.92,79.91,79.91
AUDJPY,20031210,151000,79.92,79.93,79.92,79.93
AUDJPY,20031210,151100,79.92,79.93,79.92,79.93
AUDJPY,20031210,151200,79.94,79.94,79.93,79.94
AUDJPY,20031210,151300,79.93,79.94,79.93,79.94
AUDJPY,20031210,151400,79.93,79.94,79.93,79.94
AUDJPY,20031210,151500,79.95,79.95,79.95,79.95
AUDJPY,20031210,151600,79.94,79.95,79.94,79.94
AUDJPY,20031210,151800,79.95,79.95,79.94,79.94
AUDJPY,20031210,151900,79.95,79.99,79.95,79.99
AUDJPY,20031210,152000,79.98,79.98,79.95,79.96
AUDJPY,20031210,152100,79.97,79.98,79.97,79.97
AUDJPY,20031210,152200,79.96,79.97,79.96,79.97
AUDJPY,20031210,152300,79.96,79.97,79.96,79.97
AUDJPY,20031210,152500,79.96,79.96,79.95,79.95
AUDJPY,20031210,152600,79.96,79.96,79.95,79.96
AUDJPY,20031210,152700,79.95,79.96,79.95,79.95
AUDJPY,20031210,152800,79.94,79.94,79.94,79.94
AUDJPY,20031210,152900,79.93,79.93,79.92,79.93
AUDJPY,20031210,153000,79.92,79.92,79.91,79.91
AUDJPY,20031210,153100,79.90,79.90,79.90,79.90
AUDJPY,20031210,153200,79.89,79.90,79.89,79.89
AUDJPY,20031210,153300,79.90,79.93,79.90,79.93
AUDJPY,20031210,153400,79.92,79.92,79.87,79.87
AUDJPY,20031210,153500,79.88,79.90,79.87,79.90
AUDJPY,20031210,153600,79.91,79.91,79.89,79.89
AUDJPY,20031210,153700,79.88,79.88,79.85,79.86
AUDJPY,20031210,153800,79.85,79.85,79.84,79.84
AUDJPY,20031210,153900,79.83,79.83,79.80,79.81
AUDJPY,20031210,154000,79.82,79.85,79.82,79.84
AUDJPY,20031210,154100,79.85,79.85,79.84,79.84
AUDJPY,20031210,154200,79.83,79.83,79.82,79.82
AUDJPY,20031210,154300,79.81,79.84,79.81,79.84
AUDJPY,20031210,154400,79.83,79.84,79.82,79.82
AUDJPY,20031210,154500,79.83,79.84,79.83,79.84
AUDJPY,20031210,154600,79.83,79.84,79.82,79.82
AUDJPY,20031210,154700,79.81,79.83,79.81,79.83
AUDJPY,20031210,154800,79.84,79.86,79.84,79.86
AUDJPY,20031210,154900,79.85,79.87,79.85,79.85
AUDJPY,20031210,155000,79.86,79.90,79.86,79.90
AUDJPY,20031210,155100,79.89,79.90,79.89,79.90
AUDJPY,20031210,155200,79.91,79.92,79.90,79.90
AUDJPY,20031210,155300,79.91,79.92,79.91,79.92
AUDJPY,20031210,155400,79.91,79.92,79.91,79.92
AUDJPY,20031210,155500,79.91,79.92,79.91,79.92
AUDJPY,20031210,155600,79.91,79.92,79.91,79.91
AUDJPY,20031210,155700,79.92,79.92,79.90,79.91
AUDJPY,20031210,155800,79.92,79.93,79.91,79.92
AUDJPY,20031210,155900,79.93,79.94,79.92,79.93
AUDJPY,20031210,160000,79.94,79.96,79.94,79.95
AUDJPY,20031210,160100,79.96,79.97,79.93,79.93
AUDJPY,20031210,160200,79.92,79.93,79.91,79.93
AUDJPY,20031210,160300,79.92,79.93,79.92,79.93
AUDJPY,20031210,160400,79.92,79.94,79.92,79.94
AUDJPY,20031210,160500,79.93,79.94,79.93,79.94
AUDJPY,20031210,160600,79.95,79.95,79.94,79.94
AUDJPY,20031210,160700,79.93,79.93,79.91,79.91
AUDJPY,20031210,160800,79.90,79.91,79.90,79.91
AUDJPY,20031210,160900,79.92,79.94,79.92,79.94
AUDJPY,20031210,161000,79.95,79.95,79.92,79.92
AUDJPY,20031210,161100,79.91,79.92,79.90,79.92
AUDJPY,20031210,161200,79.91,79.91,79.88,79.88
AUDJPY,20031210,161300,79.87,79.88,79.87,79.87
AUDJPY,20031210,161400,79.86,79.87,79.86,79.87
AUDJPY,20031210,161600,79.86,79.87,79.86,79.87
AUDJPY,20031210,161700,79.88,79.89,79.88,79.89
AUDJPY,20031210,161800,79.88,79.92,79.88,79.92
AUDJPY,20031210,161900,79.93,79.93,79.92,79.93
AUDJPY,20031210,162000,79.94,79.94,79.92,79.92
AUDJPY,20031210,162100,79.93,79.93,79.91,79.92
AUDJPY,20031210,162200,79.91,79.91,79.90,79.90
AUDJPY,20031210,162300,79.91,79.91,79.91,79.91
AUDJPY,20031210,162400,79.92,79.92,79.90,79.90
AUDJPY,20031210,162500,79.91,79.92,79.91,79.92
AUDJPY,20031210,162600,79.93,79.96,79.93,79.96
AUDJPY,20031210,162700,79.95,79.95,79.94,79.94
AUDJPY,20031210,162800,79.93,79.93,79.93,79.93
AUDJPY,20031210,162900,79.94,79.94,79.93,79.93
AUDJPY,20031210,163000,79.94,79.94,79.94,79.94
AUDJPY,20031210,163100,79.95,79.96,79.95,79.95
AUDJPY,20031210,163200,79.94,79.95,79.94,79.95
AUDJPY,20031210,163300,79.94,79.95,79.94,79.95
AUDJPY,20031210,163400,79.96,79.97,79.96,79.97
AUDJPY,20031210,163500,79.98,79.99,79.97,79.99
AUDJPY,20031210,163600,79.98,80.00,79.98,80.00
AUDJPY,20031210,163700,80.01,80.02,80.00,80.01
AUDJPY,20031210,163800,80.00,80.00,79.98,79.98
AUDJPY,20031210,163900,79.97,79.99,79.97,79.99
AUDJPY,20031210,164000,79.98,79.98,79.96,79.96
AUDJPY,20031210,164100,79.95,79.95,79.91,79.91
AUDJPY,20031210,164200,79.92,79.94,79.92,79.94
AUDJPY,20031210,164300,79.93,79.95,79.93,79.95
AUDJPY,20031210,164400,79.94,79.94,79.94,79.94
AUDJPY,20031210,164500,79.95,79.95,79.94,79.94
AUDJPY,20031210,164600,79.93,79.94,79.93,79.93
AUDJPY,20031210,164700,79.92,79.93,79.92,79.93
AUDJPY,20031210,164800,79.94,79.94,79.92,79.93
AUDJPY,20031210,164900,79.92,79.93,79.92,79.93
AUDJPY,20031210,165100,79.92,79.93,79.91,79.91
AUDJPY,20031210,165200,79.92,79.93,79.92,79.92
AUDJPY,20031210,165300,79.91,79.92,79.90,79.92
AUDJPY,20031210,165400,79.91,79.91,79.90,79.91
AUDJPY,20031210,165500,79.92,79.94,79.92,79.94
AUDJPY,20031210,165600,79.93,79.98,79.93,79.98
AUDJPY,20031210,165700,79.99,80.02,79.99,80.01
AUDJPY,20031210,165800,80.02,80.04,80.02,80.04
AUDJPY,20031210,165900,80.05,80.10,80.05,80.08
AUDJPY,20031210,170000,80.09,80.11,80.08,80.09
AUDJPY,20031210,170100,80.10,80.12,80.09,80.10
AUDJPY,20031210,170200,80.09,80.10,80.08,80.08
AUDJPY,20031210,170300,80.07,80.08,80.06,80.07
AUDJPY,20031210,170400,80.08,80.09,80.08,80.09
AUDJPY,20031210,170500,80.10,80.10,80.08,80.08
AUDJPY,20031210,170600,80.09,80.10,80.09,80.09
AUDJPY,20031210,170700,80.08,80.10,80.08,80.09
AUDJPY,20031210,170800,80.08,80.08,80.07,80.07
AUDJPY,20031210,170900,80.08,80.08,80.07,80.07
AUDJPY,20031210,171000,80.08,80.08,80.08,80.08
AUDJPY,20031210,171100,80.09,80.09,80.08,80.08
AUDJPY,20031210,171200,80.09,80.09,80.08,80.09
AUDJPY,20031210,171300,80.10,80.15,80.10,80.15
AUDJPY,20031210,171400,80.14,80.15,80.13,80.14
AUDJPY,20031210,171500,80.13,80.13,80.11,80.11
AUDJPY,20031210,171600,80.12,80.14,80.12,80.13
AUDJPY,20031210,171700,80.14,80.18,80.14,80.18
AUDJPY,20031210,171800,80.17,80.18,80.14,80.14
AUDJPY,20031210,171900,80.15,80.15,80.12,80.12
AUDJPY,20031210,172000,80.13,80.15,80.13,80.15
AUDJPY,20031210,172100,80.16,80.17,80.16,80.17
AUDJPY,20031210,172200,80.16,80.19,80.16,80.19
AUDJPY,20031210,172300,80.20,80.20,80.18,80.18
AUDJPY,20031210,172400,80.17,80.17,80.15,80.17
AUDJPY,20031210,172500,80.18,80.20,80.17,80.20
AUDJPY,20031210,172600,80.21,80.21,80.16,80.16
AUDJPY,20031210,172700,80.17,80.18,80.17,80.17
AUDJPY,20031210,172800,80.16,80.17,80.15,80.15
AUDJPY,20031210,172900,80.16,80.16,80.15,80.15
AUDJPY,20031210,173000,80.16,80.18,80.16,80.18
AUDJPY,20031210,173100,80.17,80.18,80.17,80.17
AUDJPY,20031210,173200,80.18,80.18,80.18,80.18
AUDJPY,20031210,173300,80.17,80.20,80.17,80.20
AUDJPY,20031210,173400,80.19,80.20,80.19,80.19
AUDJPY,20031210,173500,80.20,80.20,80.18,80.18
AUDJPY,20031210,173600,80.17,80.19,80.16,80.18
AUDJPY,20031210,173700,80.17,80.23,80.17,80.23
AUDJPY,20031210,173800,80.22,80.22,80.21,80.21
AUDJPY,20031210,173900,80.22,80.24,80.22,80.24
AUDJPY,20031210,174000,80.25,80.25,80.21,80.23
AUDJPY,20031210,174100,80.22,80.22,80.21,80.21
AUDJPY,20031210,174200,80.22,80.22,80.20,80.20
AUDJPY,20031210,174300,80.19,80.20,80.19,80.19
AUDJPY,20031210,174400,80.18,80.18,80.16,80.16
AUDJPY,20031210,174500,80.15,80.16,80.15,80.16
AUDJPY,20031210,174600,80.17,80.17,80.15,80.16
AUDJPY,20031210,174700,80.17,80.19,80.16,80.19
AUDJPY,20031210,174800,80.18,80.20,80.18,80.18
AUDJPY,20031210,174900,80.19,80.19,80.16,80.16
AUDJPY,20031210,175000,80.17,80.19,80.17,80.17
AUDJPY,20031210,175100,80.18,80.19,80.18,80.19
AUDJPY,20031210,175200,80.18,80.19,80.17,80.18
AUDJPY,20031210,175300,80.19,80.20,80.19,80.20
AUDJPY,20031210,175400,80.19,80.20,80.19,80.20
AUDJPY,20031210,175500,80.19,80.20,80.18,80.18
AUDJPY,20031210,175600,80.17,80.19,80.17,80.19
AUDJPY,20031210,175700,80.20,80.22,80.20,80.22
AUDJPY,20031210,175800,80.23,80.23,80.22,80.22
AUDJPY,20031210,175900,80.23,80.23,80.21,80.22
AUDJPY,20031210,180000,80.23,80.25,80.23,80.25
AUDJPY,20031210,180100,80.26,80.27,80.26,80.27
AUDJPY,20031210,180200,80.26,80.26,80.22,80.22
AUDJPY,20031210,180300,80.21,80.23,80.21,80.23
AUDJPY,20031210,180400,80.22,80.22,80.21,80.21
AUDJPY,20031210,180500,80.22,80.23,80.21,80.22
AUDJPY,20031210,180600,80.21,80.22,80.21,80.21
AUDJPY,20031210,180700,80.22,80.25,80.22,80.25
AUDJPY,20031210,180800,80.26,80.26,80.23,80.23
AUDJPY,20031210,180900,80.22,80.22,80.22,80.22
AUDJPY,20031210,181000,80.21,80.21,80.20,80.20
AUDJPY,20031210,181100,80.21,80.21,80.21,80.21
AUDJPY,20031210,181200,80.20,80.22,80.20,80.21
AUDJPY,20031210,181300,80.22,80.23,80.22,80.22
AUDJPY,20031210,181400,80.23,80.24,80.23,80.24
AUDJPY,20031210,181500,80.23,80.23,80.21,80.21
AUDJPY,20031210,181600,80.22,80.23,80.21,80.22
AUDJPY,20031210,181700,80.21,80.22,80.19,80.21
AUDJPY,20031210,181800,80.22,80.23,80.20,80.20
AUDJPY,20031210,181900,80.19,80.20,80.19,80.20
AUDJPY,20031210,182000,80.21,80.22,80.20,80.21
AUDJPY,20031210,182100,80.20,80.20,80.18,80.18
AUDJPY,20031210,182300,80.19,80.20,80.19,80.20
AUDJPY,20031210,182400,80.19,80.20,80.15,80.15
AUDJPY,20031210,182500,80.16,80.18,80.15,80.18
AUDJPY,20031210,182600,80.17,80.19,80.16,80.19
AUDJPY,20031210,182700,80.20,80.20,80.19,80.20
AUDJPY,20031210,182800,80.21,80.22,80.21,80.22
AUDJPY,20031210,182900,80.21,80.23,80.21,80.23
AUDJPY,20031210,183000,80.22,80.23,80.22,80.22
AUDJPY,20031210,183100,80.21,80.21,80.21,80.21
AUDJPY,20031210,183200,80.20,80.21,80.20,80.21
AUDJPY,20031210,183300,80.22,80.22,80.21,80.21
AUDJPY,20031210,183700,80.20,80.20,80.18,80.18
AUDJPY,20031210,183800,80.19,80.21,80.19,80.21
AUDJPY,20031210,183900,80.20,80.20,80.20,80.20
AUDJPY,20031210,184000,80.21,80.21,80.21,80.21
AUDJPY,20031210,184100,80.20,80.20,80.20,80.20
AUDJPY,20031210,184200,80.19,80.19,80.17,80.17
AUDJPY,20031210,184300,80.16,80.16,80.16,80.16
AUDJPY,20031210,184400,80.17,80.18,80.17,80.17
AUDJPY,20031210,184500,80.18,80.18,80.17,80.17
AUDJPY,20031210,184600,80.18,80.18,80.18,80.18
AUDJPY,20031210,184700,80.17,80.18,80.17,80.17
AUDJPY,20031210,184900,80.16,80.18,80.16,80.18
AUDJPY,20031210,185000,80.19,80.19,80.18,80.19
AUDJPY,20031210,185100,80.18,80.18,80.18,80.18
AUDJPY,20031210,185200,80.19,80.19,80.18,80.19
AUDJPY,20031210,185300,80.18,80.19,80.17,80.19
AUDJPY,20031210,185400,80.18,80.20,80.18,80.20
AUDJPY,20031210,185500,80.21,80.21,80.21,80.21
AUDJPY,20031210,185600,80.20,80.21,80.20,80.21
AUDJPY,20031210,185700,80.22,80.22,80.21,80.21
AUDJPY,20031210,185800,80.22,80.22,80.21,80.21
AUDJPY,20031210,185900,80.20,80.23,80.20,80.23
AUDJPY,20031210,190000,80.22,80.22,80.21,80.22
AUDJPY,20031210,190300,80.21,80.22,80.21,80.22
AUDJPY,20031210,190400,80.21,80.22,80.21,80.21
AUDJPY,20031210,190600,80.20,80.20,80.18,80.19
AUDJPY,20031210,190700,80.18,80.19,80.18,80.19
AUDJPY,20031210,190800,80.20,80.20,80.19,80.19
AUDJPY,20031210,190900,80.20,80.22,80.20,80.22
AUDJPY,20031210,191000,80.23,80.23,80.20,80.20
AUDJPY,20031210,191100,80.21,80.21,80.19,80.20
AUDJPY,20031210,191200,80.21,80.21,80.20,80.21
AUDJPY,20031210,191300,80.20,80.21,80.20,80.21
AUDJPY,20031210,191400,80.20,80.22,80.20,80.21
AUDJPY,20031210,191500,80.20,80.21,80.20,80.21
AUDJPY,20031210,191600,80.20,80.20,80.20,80.20
AUDJPY,20031210,191700,80.21,80.21,80.21,80.21
AUDJPY,20031210,191800,80.20,80.21,80.20,80.21
AUDJPY,20031210,192000,80.20,80.20,80.20,80.20
AUDJPY,20031210,192100,80.19,80.21,80.19,80.21
AUDJPY,20031210,192200,80.20,80.20,80.20,80.20
AUDJPY,20031210,192300,80.21,80.22,80.21,80.21
AUDJPY,20031210,192400,80.22,80.22,80.20,80.20
AUDJPY,20031210,192500,80.19,80.19,80.19,80.19
AUDJPY,20031210,192800,80.18,80.18,80.18,80.18
AUDJPY,20031210,192900,80.19,80.19,80.18,80.19
AUDJPY,20031210,193000,80.18,80.18,80.18,80.18
AUDJPY,20031210,193100,80.19,80.19,80.18,80.18
AUDJPY,20031210,193200,80.17,80.18,80.17,80.18
AUDJPY,20031210,193600,80.19,80.19,80.18,80.18
AUDJPY,20031210,193700,80.19,80.19,80.19,80.19
AUDJPY,20031210,193900,80.18,80.18,80.18,80.18
AUDJPY,20031210,194100,80.19,80.19,80.19,80.19
AUDJPY,20031210,194200,80.18,80.18,80.17,80.17
AUDJPY,20031210,194300,80.16,80.16,80.15,80.15
AUDJPY,20031210,194600,80.14,80.15,80.14,80.15
AUDJPY,20031210,194900,80.16,80.16,80.15,80.15
AUDJPY,20031210,195200,80.16,80.16,80.15,80.15
AUDJPY,20031210,195300,80.16,80.16,80.15,80.15
AUDJPY,20031210,195400,80.14,80.14,80.13,80.14
AUDJPY,20031210,195600,80.15,80.15,80.15,80.15
AUDJPY,20031210,195900,80.14,80.14,80.13,80.13
AUDJPY,20031210,200000,80.14,80.15,80.13,80.14
AUDJPY,20031210,200100,80.15,80.15,80.15,80.15
AUDJPY,20031210,200300,80.14,80.14,80.14,80.14
AUDJPY,20031210,200400,80.15,80.15,80.14,80.14
AUDJPY,20031210,200500,80.15,80.15,80.14,80.14
AUDJPY,20031210,200600,80.13,80.14,80.13,80.14
AUDJPY,20031210,200900,80.15,80.15,80.14,80.14
AUDJPY,20031210,201100,80.13,80.13,80.13,80.13
AUDJPY,20031210,201300,80.12,80.12,80.11,80.11
AUDJPY,20031210,201400,80.10,80.12,80.10,80.11
AUDJPY,20031210,201500,80.10,80.11,80.10,80.10
AUDJPY,20031210,201600,80.09,80.09,80.08,80.08
AUDJPY,20031210,201700,80.07,80.07,80.05,80.06
AUDJPY,20031210,201800,80.05,80.05,80.03,80.04
AUDJPY,20031210,201900,80.05,80.05,80.03,80.03
AUDJPY,20031210,202000,80.02,80.03,80.02,80.03
AUDJPY,20031210,202100,80.04,80.04,80.04,80.04
AUDJPY,20031210,202200,80.05,80.07,80.05,80.07
AUDJPY,20031210,202300,80.06,80.06,80.05,80.05
AUDJPY,20031210,202400,80.06,80.07,80.06,80.06
AUDJPY,20031210,202600,80.07,80.10,80.07,80.07
AUDJPY,20031210,202700,80.08,80.08,80.07,80.07
AUDJPY,20031210,202800,80.08,80.08,80.07,80.07
AUDJPY,20031210,202900,80.06,80.06,80.05,80.06
AUDJPY,20031210,203000,80.07,80.08,80.07,80.08
AUDJPY,20031210,203100,80.07,80.07,80.07,80.07
AUDJPY,20031210,203200,80.06,80.07,80.06,80.07
AUDJPY,20031210,203300,80.08,80.09,80.08,80.09
AUDJPY,20031210,203400,80.08,80.08,80.08,80.08
AUDJPY,20031210,203500,80.09,80.10,80.08,80.10
AUDJPY,20031210,203600,80.11,80.11,80.11,80.11
AUDJPY,20031210,203700,80.12,80.14,80.12,80.14
AUDJPY,20031210,203800,80.13,80.13,80.11,80.11
AUDJPY,20031210,203900,80.12,80.12,80.11,80.11
AUDJPY,20031210,204000,80.12,80.12,80.10,80.10
AUDJPY,20031210,204100,80.11,80.11,80.08,80.08
AUDJPY,20031210,204200,80.07,80.08,80.07,80.08
AUDJPY,20031210,204300,80.07,80.07,80.07,80.07
AUDJPY,20031210,204400,80.08,80.08,80.08,80.08
AUDJPY,20031210,204500,80.09,80.09,80.08,80.08
AUDJPY,20031210,204600,80.09,80.09,80.07,80.07
AUDJPY,20031210,204700,80.06,80.07,80.06,80.07
AUDJPY,20031210,204800,80.06,80.08,80.06,80.07
AUDJPY,20031210,204900,80.06,80.06,80.06,80.06
AUDJPY,20031210,205000,80.05,80.07,80.05,80.07
AUDJPY,20031210,205100,80.08,80.08,80.08,80.08
AUDJPY,20031210,205200,80.07,80.09,80.07,80.08
AUDJPY,20031210,205300,80.09,80.09,80.08,80.08
AUDJPY,20031210,205400,80.09,80.09,80.07,80.07
AUDJPY,20031210,205500,80.08,80.08,80.07,80.07
AUDJPY,20031210,205600,80.06,80.06,80.04,80.04
AUDJPY,20031210,205700,80.05,80.05,80.04,80.04
AUDJPY,20031210,205800,80.03,80.05,80.03,80.05
AUDJPY,20031210,205900,80.06,80.06,80.05,80.05
AUDJPY,20031210,210000,80.06,80.06,80.05,80.05
AUDJPY,20031210,210100,80.06,80.08,80.06,80.08
AUDJPY,20031210,210200,80.09,80.09,80.07,80.08
AUDJPY,20031210,210300,80.07,80.08,80.07,80.07
AUDJPY,20031210,210400,80.06,80.06,80.05,80.06
AUDJPY,20031210,210600,80.05,80.05,80.04,80.05
AUDJPY,20031210,210700,80.04,80.04,80.04,80.04
AUDJPY,20031210,210800,80.03,80.03,80.03,80.03
AUDJPY,20031210,210900,80.02,80.03,80.02,80.03
AUDJPY,20031210,211000,80.02,80.02,80.02,80.02
AUDJPY,20031210,211200,80.01,80.01,80.00,80.00
AUDJPY,20031210,211300,79.99,79.99,79.98,79.99
AUDJPY,20031210,211400,79.98,79.98,79.98,79.98
AUDJPY,20031210,211600,79.97,79.97,79.95,79.96
AUDJPY,20031210,211700,79.97,79.97,79.96,79.97
AUDJPY,20031210,211800,79.98,79.98,79.97,79.97
AUDJPY,20031210,211900,79.98,79.98,79.98,79.98
AUDJPY,20031210,212000,79.97,79.98,79.97,79.98
AUDJPY,20031210,212200,79.99,79.99,79.98,79.98
AUDJPY,20031210,212500,79.97,79.97,79.96,79.96
AUDJPY,20031210,212800,79.97,79.97,79.97,79.97
AUDJPY,20031210,212900,79.98,79.98,79.98,79.98
AUDJPY,20031210,213100,79.97,79.97,79.97,79.97
AUDJPY,20031210,213500,79.96,79.96,79.96,79.96
AUDJPY,20031210,213700,79.97,79.97,79.96,79.96
AUDJPY,20031210,214000,79.97,79.97,79.97,79.97
AUDJPY,20031210,214200,79.96,79.96,79.96,79.96
AUDJPY,20031210,214300,79.97,79.97,79.97,79.97
AUDJPY,20031210,214400,79.98,79.98,79.97,79.97
AUDJPY,20031210,214500,79.98,79.98,79.98,79.98
AUDJPY,20031210,214800,79.99,79.99,79.98,79.99
AUDJPY,20031210,214900,79.98,79.98,79.98,79.98
AUDJPY,20031210,215100,79.99,79.99,79.99,79.99
AUDJPY,20031210,215200,79.98,79.98,79.98,79.98
AUDJPY,20031210,215400,79.97,79.98,79.97,79.98
AUDJPY,20031210,215500,79.99,79.99,79.99,79.99
AUDJPY,20031210,215600,79.98,79.98,79.97,79.97
AUDJPY,20031210,215700,79.96,79.96,79.95,79.96
AUDJPY,20031210,215800,79.95,79.95,79.93,79.94
AUDJPY,20031210,215900,79.93,79.93,79.92,79.92
AUDJPY,20031210,220000,79.91,79.93,79.91,79.93
AUDJPY,20031210,220100,79.94,79.94,79.93,79.93
AUDJPY,20031210,220400,79.92,79.92,79.91,79.91
AUDJPY,20031210,220800,79.92,79.92,79.92,79.92
AUDJPY,20031210,220900,79.93,79.93,79.92,79.92
AUDJPY,20031210,221000,79.93,79.93,79.93,79.93
AUDJPY,20031210,221300,79.94,79.94,79.93,79.93
AUDJPY,20031210,221400,79.94,79.94,79.94,79.94
AUDJPY,20031210,221700,79.95,79.95,79.95,79.95
AUDJPY,20031210,221800,79.96,79.97,79.96,79.97
AUDJPY,20031210,221900,79.96,79.97,79.96,79.97
AUDJPY,20031210,222000,79.96,79.96,79.96,79.96
AUDJPY,20031210,222100,79.97,79.97,79.96,79.96
AUDJPY,20031210,222200,79.97,79.97,79.97,79.97
AUDJPY,20031210,222300,79.96,79.97,79.96,79.97
AUDJPY,20031210,222600,79.98,79.98,79.98,79.98
AUDJPY,20031210,222700,79.99,79.99,79.99,79.99
AUDJPY,20031210,222800,79.98,79.98,79.96,79.96
AUDJPY,20031210,223000,79.95,79.95,79.94,79.94
AUDJPY,20031210,223100,79.93,79.93,79.93,79.93
AUDJPY,20031210,223200,79.94,79.97,79.94,79.94
AUDJPY,20031210,223400,79.93,79.93,79.93,79.93
AUDJPY,20031210,223600,79.92,79.93,79.92,79.93
AUDJPY,20031210,223700,79.94,79.96,79.94,79.96
AUDJPY,20031210,223900,79.97,80.01,79.97,80.01
AUDJPY,20031210,224000,80.02,80.06,80.01,80.06
AUDJPY,20031210,224200,80.07,80.09,80.07,80.09
AUDJPY,20031210,224300,80.08,80.08,80.07,80.07
AUDJPY,20031210,224400,80.08,80.08,80.08,80.08
AUDJPY,20031210,224500,80.09,80.11,80.09,80.11
AUDJPY,20031210,224600,80.10,80.10,80.10,80.10
AUDJPY,20031210,224700,80.11,80.11,80.10,80.10
AUDJPY,20031210,224800,80.11,80.14,80.10,80.14
AUDJPY,20031210,224900,80.15,80.20,80.15,80.20
AUDJPY,20031210,225000,80.19,80.19,80.18,80.18
AUDJPY,20031210,225100,80.17,80.18,80.16,80.16
AUDJPY,20031210,225200,80.15,80.16,80.15,80.16
AUDJPY,20031210,225300,80.17,80.19,80.17,80.18
AUDJPY,20031210,225400,80.17,80.17,80.16,80.17
AUDJPY,20031210,225600,80.18,80.19,80.18,80.19
AUDJPY,20031210,225700,80.20,80.21,80.20,80.21
AUDJPY,20031210,225900,80.22,80.22,80.20,80.20
AUDJPY,20031210,231400,80.15,80.16,80.15,80.15
AUDJPY,20031210,231500,80.14,80.14,80.14,80.14
AUDJPY,20031210,231600,80.15,80.15,80.15,80.15
AUDJPY,20031210,231700,80.14,80.15,80.14,80.14
AUDJPY,20031210,231800,80.13,80.14,80.13,80.13
AUDJPY,20031210,231900,80.14,80.14,80.12,80.13
AUDJPY,20031210,232000,80.12,80.12,80.11,80.11
AUDJPY,20031210,232200,80.10,80.10,80.10,80.10
AUDJPY,20031210,232300,80.09,80.09,80.08,80.09
AUDJPY,20031210,232400,80.08,80.08,80.08,80.08
AUDJPY,20031210,232500,80.07,80.07,80.07,80.07
AUDJPY,20031210,232600,80.08,80.09,80.08,80.09
AUDJPY,20031210,232700,80.10,80.10,80.09,80.09
AUDJPY,20031210,232800,80.08,80.09,80.08,80.08
AUDJPY,20031210,232900,80.07,80.07,80.07,80.07
AUDJPY,20031210,233000,80.08,80.10,80.08,80.10
AUDJPY,20031210,233100,80.09,80.09,80.09,80.09
AUDJPY,20031210,233300,80.08,80.08,80.08,80.08
AUDJPY,20031210,233400,80.07,80.07,80.07,80.07
AUDJPY,20031210,233500,80.06,80.07,80.06,80.07
AUDJPY,20031210,233600,80.08,80.09,80.08,80.09
AUDJPY,20031210,233800,80.10,80.10,80.10,80.10
AUDJPY,20031210,234000,80.09,80.10,80.09,80.09
AUDJPY,20031210,234100,80.10,80.10,80.10,80.10
AUDJPY,20031210,234200,80.09,80.09,80.09,80.09
AUDJPY,20031210,234300,80.10,80.10,80.09,80.10
AUDJPY,20031210,234400,80.09,80.10,80.09,80.10
AUDJPY,20031210,234500,80.09,80.09,80.09,80.09
AUDJPY,20031210,234600,80.10,80.11,80.09,80.10
AUDJPY,20031210,234700,80.09,80.09,80.09,80.09
AUDJPY,20031210,234800,80.08,80.08,80.08,80.08
AUDJPY,20031210,235000,80.09,80.09,80.09,80.09
AUDJPY,20031210,235100,80.08,80.09,80.08,80.08
AUDJPY,20031210,235200,80.07,80.07,80.07,80.07
AUDJPY,20031210,235500,80.08,80.08,80.06,80.06
AUDJPY,20031210,235600,80.07,80.07,80.07,80.07
AUDJPY,20031210,235700,80.08,80.08,80.06,80.06
AUDJPY,20031210,235800,80.07,80.07,80.07,80.07
AUDJPY,20031210,235900,80.06,80.07,80.06,80.06
NZDUSD,20031210,000400,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031210,000700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,001100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,001300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031210,001800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031210,002300,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031210,002400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,002500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,003000,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031210,003100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,003400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031210,003600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,004000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031210,004100,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031210,004600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,005100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,005400,0.6483,0.6483,0.6482,0.6483
NZDUSD,20031210,005800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,010100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,010200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,010300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,010600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,010800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,010900,0.6480,0.6481,0.6480,0.6480
NZDUSD,20031210,011000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,011100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,011200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,011500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,011800,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031210,011900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,012000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,012200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,012400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,012700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,012900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,013000,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031210,013100,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031210,013200,0.6484,0.6486,0.6484,0.6486
NZDUSD,20031210,013300,0.6484,0.6485,0.6483,0.6485
NZDUSD,20031210,013400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031210,013500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031210,013700,0.6487,0.6488,0.6487,0.6487
NZDUSD,20031210,013800,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031210,013900,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031210,014000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,014300,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031210,014600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,014800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,015300,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031210,015500,0.6481,0.6484,0.6481,0.6484
NZDUSD,20031210,015600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,015900,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031210,020400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,020900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,021000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,021500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,021700,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031210,021900,0.6479,0.6481,0.6479,0.6481
NZDUSD,20031210,022000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,022100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,022600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,023100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,023600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,024100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,024500,0.6481,0.6484,0.6481,0.6484
NZDUSD,20031210,024700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,024900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,025000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,025200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,025300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,025500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,030000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,030400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,030600,0.6480,0.6480,0.6478,0.6478
NZDUSD,20031210,030700,0.6477,0.6477,0.6475,0.6475
NZDUSD,20031210,030800,0.6476,0.6480,0.6476,0.6479
NZDUSD,20031210,030900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,031000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,031100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,031200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,031400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,031900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,032400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,032900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,033100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,033200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,033700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,033900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,034100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,034600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,035100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,035200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,035600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,040100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,040600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,041000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,041400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,041800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,042300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,042800,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031210,042900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,043000,0.6483,0.6484,0.6483,0.6483
NZDUSD,20031210,043200,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031210,043700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,044200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,044500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,045000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,045200,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031210,045700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,050200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,050700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,051200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,051700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,052200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,052700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,053100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,053300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,053800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,054300,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031210,054800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,055000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,055100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,055400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,055600,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031210,060100,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031210,060300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,060500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,060600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031210,060800,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031210,061000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,061100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,061600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,061700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,061800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,061900,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031210,062100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,062600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,062800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,062900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,063400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,063500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,063800,0.6479,0.6481,0.6479,0.6481
NZDUSD,20031210,064300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,064400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,064500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,064700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,065200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,065400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,065500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,065700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,065900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,070300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,070800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,070900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,071000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,071200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,071400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,071900,0.6486,0.6487,0.6486,0.6487
NZDUSD,20031210,072100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031210,072200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031210,072500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031210,072600,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031210,072900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031210,073000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031210,073200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031210,073400,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031210,073500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,073600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,073700,0.6486,0.6486,0.6485,0.6486
NZDUSD,20031210,074200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031210,074500,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031210,074600,0.6483,0.6483,0.6481,0.6482
NZDUSD,20031210,074700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,074800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,075300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,075800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,075900,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031210,080100,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031210,080200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,080500,0.6482,0.6484,0.6481,0.6481
NZDUSD,20031210,080600,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031210,080800,0.6480,0.6480,0.6472,0.6474
NZDUSD,20031210,080900,0.6475,0.6477,0.6474,0.6474
NZDUSD,20031210,081200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031210,081400,0.6476,0.6476,0.6473,0.6473
NZDUSD,20031210,081600,0.6474,0.6476,0.6474,0.6476
NZDUSD,20031210,081700,0.6477,0.6479,0.6477,0.6478
NZDUSD,20031210,081800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,082000,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031210,082100,0.6476,0.6476,0.6473,0.6474
NZDUSD,20031210,082200,0.6475,0.6477,0.6475,0.6477
NZDUSD,20031210,082300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,082400,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031210,082900,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031210,083000,0.6476,0.6477,0.6475,0.6476
NZDUSD,20031210,083100,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031210,083200,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031210,083300,0.6476,0.6476,0.6475,0.6476
NZDUSD,20031210,083400,0.6474,0.6476,0.6474,0.6476
NZDUSD,20031210,083500,0.6477,0.6478,0.6476,0.6478
NZDUSD,20031210,083800,0.6477,0.6477,0.6474,0.6474
NZDUSD,20031210,083900,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031210,084100,0.6471,0.6471,0.6470,0.6470
NZDUSD,20031210,084200,0.6469,0.6469,0.6467,0.6467
NZDUSD,20031210,084300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031210,084400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031210,084500,0.6466,0.6467,0.6466,0.6467
NZDUSD,20031210,084600,0.6468,0.6470,0.6468,0.6469
NZDUSD,20031210,084700,0.6468,0.6468,0.6467,0.6467
NZDUSD,20031210,084800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031210,084900,0.6467,0.6467,0.6465,0.6467
NZDUSD,20031210,085000,0.6468,0.6469,0.6467,0.6469
NZDUSD,20031210,085100,0.6468,0.6468,0.6466,0.6466
NZDUSD,20031210,085200,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031210,085500,0.6469,0.6470,0.6469,0.6470
NZDUSD,20031210,085700,0.6469,0.6470,0.6469,0.6470
NZDUSD,20031210,085800,0.6469,0.6469,0.6468,0.6468
NZDUSD,20031210,085900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031210,090300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031210,090500,0.6467,0.6468,0.6465,0.6468
NZDUSD,20031210,090600,0.6467,0.6469,0.6467,0.6469
NZDUSD,20031210,090700,0.6470,0.6470,0.6469,0.6469
NZDUSD,20031210,090800,0.6468,0.6468,0.6467,0.6468
NZDUSD,20031210,091000,0.6465,0.6468,0.6464,0.6467
NZDUSD,20031210,091200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031210,091300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031210,091700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031210,091900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031210,092000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031210,092200,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031210,092400,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031210,092500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031210,092600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031210,092800,0.6463,0.6464,0.6461,0.6464
NZDUSD,20031210,092900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031210,093000,0.6467,0.6467,0.6466,0.6466
NZDUSD,20031210,093200,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031210,093300,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031210,093400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031210,093500,0.6466,0.6467,0.6466,0.6467
NZDUSD,20031210,093600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031210,093900,0.6467,0.6467,0.6462,0.6463
NZDUSD,20031210,094100,0.6461,0.6461,0.6459,0.6459
NZDUSD,20031210,094400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031210,094700,0.6459,0.6459,0.6456,0.6457
NZDUSD,20031210,094800,0.6458,0.6458,0.6457,0.6457
NZDUSD,20031210,094900,0.6458,0.6459,0.6458,0.6459
NZDUSD,20031210,095100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031210,095200,0.6461,0.6463,0.6461,0.6463
NZDUSD,20031210,095300,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031210,095500,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031210,095700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031210,095800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031210,095900,0.6464,0.6464,0.6462,0.6462
NZDUSD,20031210,100200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031210,100300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031210,100400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031210,100500,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031210,101000,0.6464,0.6465,0.6464,0.6465
NZDUSD,20031210,101100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031210,101200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031210,101300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031210,101400,0.6462,0.6462,0.6461,0.6461
NZDUSD,20031210,101500,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031210,101700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031210,101800,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031210,101900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031210,102000,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031210,102100,0.6458,0.6460,0.6458,0.6460
NZDUSD,20031210,102200,0.6459,0.6460,0.6459,0.6460
NZDUSD,20031210,102300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031210,102500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031210,102600,0.6459,0.6460,0.6459,0.6459
NZDUSD,20031210,102700,0.6460,0.6464,0.6460,0.6464
NZDUSD,20031210,102800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031210,102900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031210,103000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031210,103200,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031210,103300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031210,103500,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031210,103600,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031210,103800,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031210,104000,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031210,104200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031210,104300,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031210,104400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031210,104500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031210,104600,0.6465,0.6467,0.6465,0.6467
NZDUSD,20031210,104900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031210,105100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031210,105200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031210,105300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031210,105400,0.6470,0.6470,0.6469,0.6469
NZDUSD,20031210,105600,0.6468,0.6469,0.6468,0.6468
NZDUSD,20031210,105800,0.6469,0.6469,0.6467,0.6467
NZDUSD,20031210,105900,0.6468,0.6469,0.6468,0.6469
NZDUSD,20031210,110300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031210,110400,0.6471,0.6471,0.6470,0.6471
NZDUSD,20031210,110500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031210,110900,0.6472,0.6472,0.6470,0.6470
NZDUSD,20031210,111000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031210,111100,0.6470,0.6472,0.6470,0.6472
NZDUSD,20031210,111200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031210,111300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031210,111400,0.6473,0.6475,0.6473,0.6475
NZDUSD,20031210,111500,0.6474,0.6476,0.6474,0.6476
NZDUSD,20031210,111600,0.6475,0.6475,0.6473,0.6473
NZDUSD,20031210,111700,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031210,111800,0.6476,0.6478,0.6476,0.6478
NZDUSD,20031210,111900,0.6479,0.6480,0.6479,0.6479
NZDUSD,20031210,112000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,112100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,112200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,112500,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031210,112600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,112700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,113100,0.6478,0.6478,0.6473,0.6475
NZDUSD,20031210,113200,0.6474,0.6478,0.6474,0.6478
NZDUSD,20031210,113300,0.6477,0.6478,0.6477,0.6477
NZDUSD,20031210,113500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031210,113700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031210,113800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031210,113900,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031210,114400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031210,114600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031210,114700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031210,115000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031210,115100,0.6474,0.6475,0.6473,0.6475
NZDUSD,20031210,115200,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031210,115300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031210,115400,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031210,115500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031210,115600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,115900,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031210,120000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031210,120200,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031210,120300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,120400,0.6479,0.6481,0.6479,0.6481
NZDUSD,20031210,120700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,120800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,121000,0.6484,0.6484,0.6482,0.6482
NZDUSD,20031210,121100,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031210,121200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,121400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,121700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,121800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,121900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,122200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,122300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,122400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,122700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,123000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,123100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,123200,0.6484,0.6484,0.6482,0.6482
NZDUSD,20031210,123300,0.6481,0.6481,0.6479,0.6479
NZDUSD,20031210,123400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,123500,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031210,123600,0.6482,0.6482,0.6480,0.6480
NZDUSD,20031210,124000,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031210,124100,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031210,124200,0.6483,0.6484,0.6482,0.6482
NZDUSD,20031210,124300,0.6481,0.6485,0.6481,0.6485
NZDUSD,20031210,124400,0.6484,0.6484,0.6482,0.6482
NZDUSD,20031210,124500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,124600,0.6484,0.6484,0.6482,0.6482
NZDUSD,20031210,124700,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031210,124800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,124900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,125000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,125300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,125400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,125600,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031210,125800,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031210,125900,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031210,130100,0.6484,0.6485,0.6483,0.6485
NZDUSD,20031210,130200,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031210,130300,0.6484,0.6486,0.6484,0.6486
NZDUSD,20031210,130400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,130500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031210,130600,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031210,130800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,130900,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031210,131000,0.6484,0.6484,0.6483,0.6484
NZDUSD,20031210,131100,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031210,131200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,131300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,131400,0.6481,0.6483,0.6480,0.6483
NZDUSD,20031210,131500,0.6484,0.6486,0.6484,0.6486
NZDUSD,20031210,131600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,131800,0.6486,0.6486,0.6485,0.6486
NZDUSD,20031210,132300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,132500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,132600,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031210,132800,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031210,132900,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031210,133000,0.6484,0.6485,0.6484,0.6484
NZDUSD,20031210,133100,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031210,133300,0.6483,0.6484,0.6483,0.6483
NZDUSD,20031210,133400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,133500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,134000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,134200,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031210,134300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031210,134400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031210,134600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031210,134700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031210,135100,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031210,135300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031210,135600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031210,135800,0.6486,0.6486,0.6485,0.6486
NZDUSD,20031210,140000,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031210,140500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031210,140800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031210,141200,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031210,141600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,141700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,141900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031210,142000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,142500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,142700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,142800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,142900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,143400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,143800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,144000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,144100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,144300,0.6483,0.6487,0.6483,0.6487
NZDUSD,20031210,144400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031210,144900,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031210,145300,0.6487,0.6488,0.6487,0.6487
NZDUSD,20031210,145400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031210,145500,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031210,145700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031210,150000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031210,150100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031210,150200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031210,150300,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031210,150400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031210,150500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031210,150600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031210,150700,0.6488,0.6488,0.6483,0.6484
NZDUSD,20031210,150800,0.6485,0.6485,0.6479,0.6481
NZDUSD,20031210,150900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,151000,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031210,151100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,151500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,151700,0.6485,0.6485,0.6484,0.6485
NZDUSD,20031210,151900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,152200,0.6482,0.6484,0.6482,0.6483
NZDUSD,20031210,152300,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031210,152400,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031210,152600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,152800,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031210,153100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,153200,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031210,153300,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031210,153400,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031210,153500,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031210,153600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,153700,0.6484,0.6484,0.6483,0.6484
NZDUSD,20031210,153900,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031210,154100,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031210,154200,0.6482,0.6483,0.6482,0.6482
NZDUSD,20031210,154300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,154500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,154600,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031210,154700,0.6479,0.6481,0.6479,0.6481
NZDUSD,20031210,154800,0.6482,0.6482,0.6481,0.6482
NZDUSD,20031210,154900,0.6483,0.6484,0.6481,0.6481
NZDUSD,20031210,155000,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031210,155100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,155300,0.6484,0.6484,0.6480,0.6481
NZDUSD,20031210,155400,0.6482,0.6484,0.6482,0.6484
NZDUSD,20031210,155800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,155900,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031210,160000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,160300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,160400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,160500,0.6482,0.6482,0.6481,0.6482
NZDUSD,20031210,160700,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031210,160800,0.6478,0.6479,0.6478,0.6478
NZDUSD,20031210,160900,0.6479,0.6482,0.6478,0.6482
NZDUSD,20031210,161000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,161200,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031210,161300,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031210,161500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,161600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,161800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,161900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,162000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,162100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,162200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,162300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,162600,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031210,162800,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031210,163000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,163200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,163400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,163500,0.6480,0.6480,0.6479,0.6480
NZDUSD,20031210,163700,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031210,163900,0.6478,0.6479,0.6478,0.6478
NZDUSD,20031210,164100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031210,164200,0.6478,0.6478,0.6477,0.6478
NZDUSD,20031210,164600,0.6479,0.6480,0.6479,0.6480
NZDUSD,20031210,165000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,165100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,165200,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031210,165400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031210,165500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031210,165600,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031210,165700,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031210,165800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,165900,0.6479,0.6479,0.6474,0.6474
NZDUSD,20031210,170000,0.6475,0.6475,0.6474,0.6475
NZDUSD,20031210,170100,0.6476,0.6478,0.6476,0.6478
NZDUSD,20031210,170200,0.6479,0.6479,0.6478,0.6479
NZDUSD,20031210,170300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,170400,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031210,170500,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031210,170600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031210,170700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031210,170800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031210,171300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031210,171700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031210,172100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031210,172200,0.6473,0.6474,0.6472,0.6474
NZDUSD,20031210,172300,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031210,172400,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031210,172600,0.6471,0.6472,0.6471,0.6472
NZDUSD,20031210,172700,0.6473,0.6474,0.6473,0.6473
NZDUSD,20031210,172800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031210,172900,0.6474,0.6476,0.6474,0.6476
NZDUSD,20031210,173000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031210,173100,0.6474,0.6474,0.6473,0.6473
NZDUSD,20031210,173200,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031210,173300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031210,173400,0.6475,0.6479,0.6475,0.6479
NZDUSD,20031210,173600,0.6478,0.6480,0.6478,0.6480
NZDUSD,20031210,173700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,173800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,173900,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031210,174100,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031210,174200,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031210,174700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,174900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,175000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,175100,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031210,175400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,175500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,175700,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031210,175900,0.6480,0.6482,0.6480,0.6482
NZDUSD,20031210,180000,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031210,180500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,180600,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031210,180700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031210,180900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,181000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031210,181200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,181300,0.6484,0.6484,0.6482,0.6482
NZDUSD,20031210,181400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,181700,0.6484,0.6486,0.6484,0.6486
NZDUSD,20031210,181800,0.6485,0.6485,0.6482,0.6482
NZDUSD,20031210,181900,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031210,182000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,182100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,182300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,182400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,182500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,182700,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031210,182800,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031210,183100,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031210,183300,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031210,183800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,184300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,184500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031210,184600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,185100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031210,185300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,185400,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031210,185500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,185600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,185800,0.6485,0.6485,0.6482,0.6482
NZDUSD,20031210,185900,0.6483,0.6485,0.6483,0.6485
NZDUSD,20031210,190000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,190500,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031210,190600,0.6482,0.6482,0.6479,0.6479
NZDUSD,20031210,191100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,191300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,191500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,191600,0.6479,0.6482,0.6479,0.6482
NZDUSD,20031210,191800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031210,192100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031210,192400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031210,192500,0.6482,0.6482,0.6479,0.6479
NZDUSD,20031210,192800,0.6478,0.6480,0.6478,0.6480
NZDUSD,20031210,193000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,193200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,193700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,194100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,194200,0.6477,0.6477,0.6474,0.6474
NZDUSD,20031210,194400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031210,194900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031210,195000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031210,195100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031210,195300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,195400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031210,195500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,200000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,200100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031210,200200,0.6478,0.6478,0.6475,0.6475
NZDUSD,20031210,200300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031210,200400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,200500,0.6477,0.6478,0.6476,0.6478
NZDUSD,20031210,200700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031210,201100,0.6477,0.6479,0.6477,0.6479
NZDUSD,20031210,201400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031210,201700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031210,201800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031210,201900,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031210,202200,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031210,202300,0.6471,0.6475,0.6471,0.6475
NZDUSD,20031210,202400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031210,202500,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031210,202800,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031210,203300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031210,203700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031210,203800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031210,204300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031210,204500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031210,204800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031210,205000,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031210,205200,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031210,205300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031210,205600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031210,205700,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031210,205900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031210,210100,0.6476,0.6477,0.6476,0.6476
NZDUSD,20031210,210200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031210,210400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031210,210600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031210,211100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031210,211600,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031210,211900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031210,212200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031210,212300,0.6471,0.6471,0.6467,0.6467
NZDUSD,20031210,212400,0.6468,0.6470,0.6468,0.6470
NZDUSD,20031210,212500,0.6469,0.6470,0.6469,0.6469
NZDUSD,20031210,213000,0.6470,0.6470,0.6468,0.6468
NZDUSD,20031210,213500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031210,213700,0.6470,0.6472,0.6470,0.6472
NZDUSD,20031210,214100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031210,214200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031210,214400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031210,214800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031210,215100,0.6471,0.6471,0.6470,0.6470
NZDUSD,20031210,215300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031210,215400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031210,215900,0.6468,0.6468,0.6467,0.6467
NZDUSD,20031210,220000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031210,220100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031210,220300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031210,220500,0.6469,0.6469,0.6468,0.6468
NZDUSD,20031210,221000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031210,221100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031210,221600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031210,222100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031210,222300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031210,222600,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031210,222700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031210,223000,0.6471,0.6471,0.6470,0.6470
NZDUSD,20031210,223100,0.6469,0.6469,0.6468,0.6468
NZDUSD,20031210,223600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031210,224100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031210,224200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031210,224400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031210,224900,0.6471,0.6473,0.6471,0.6473
NZDUSD,20031210,225000,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031210,225100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031210,225400,0.6475,0.6475,0.6474,0.6474
NZDUSD,20031210,225500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031210,225700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031210,230000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031210,231100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031210,231400,0.6471,0.6472,0.6471,0.6472
NZDUSD,20031210,231500,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031210,231600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031210,231700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031210,231800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031210,232300,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031210,232400,0.6472,0.6474,0.6472,0.6474
NZDUSD,20031210,232500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031210,232600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031210,232700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031210,233100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031210,233600,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031210,234100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031210,234300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031210,234600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031210,234800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031210,235300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031210,235600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031210,235900,0.6474,0.6474,0.6474,0.6474
NZDJPY,20031210,000300,69.50,69.50,69.49,69.49
NZDJPY,20031210,000600,69.48,69.48,69.48,69.48
NZDJPY,20031210,000700,69.49,69.49,69.48,69.48
NZDJPY,20031210,000900,69.47,69.48,69.47,69.48
NZDJPY,20031210,001200,69.49,69.49,69.49,69.49
NZDJPY,20031210,001400,69.50,69.50,69.50,69.50
NZDJPY,20031210,001600,69.49,69.50,69.49,69.50
NZDJPY,20031210,001800,69.51,69.51,69.51,69.51
NZDJPY,20031210,002000,69.52,69.52,69.52,69.52
NZDJPY,20031210,002200,69.51,69.51,69.51,69.51
NZDJPY,20031210,002300,69.50,69.50,69.48,69.48
NZDJPY,20031210,002500,69.49,69.50,69.49,69.49
NZDJPY,20031210,002700,69.48,69.48,69.48,69.48
NZDJPY,20031210,003000,69.49,69.49,69.48,69.48
NZDJPY,20031210,003100,69.49,69.49,69.48,69.49
NZDJPY,20031210,003200,69.50,69.50,69.49,69.49
NZDJPY,20031210,003300,69.50,69.50,69.50,69.50
NZDJPY,20031210,003400,69.51,69.51,69.51,69.51
NZDJPY,20031210,003500,69.50,69.51,69.50,69.50
NZDJPY,20031210,003600,69.51,69.51,69.50,69.50
NZDJPY,20031210,003700,69.51,69.52,69.51,69.52
NZDJPY,20031210,003800,69.53,69.53,69.52,69.52
NZDJPY,20031210,004000,69.51,69.51,69.51,69.51
NZDJPY,20031210,004100,69.50,69.50,69.49,69.49
NZDJPY,20031210,004200,69.48,69.48,69.47,69.47
NZDJPY,20031210,004400,69.48,69.48,69.48,69.48
NZDJPY,20031210,004600,69.47,69.47,69.47,69.47
NZDJPY,20031210,004800,69.46,69.46,69.46,69.46
NZDJPY,20031210,005000,69.45,69.45,69.43,69.44
NZDJPY,20031210,005100,69.43,69.44,69.43,69.44
NZDJPY,20031210,005400,69.43,69.43,69.43,69.43
NZDJPY,20031210,005900,69.43,69.43,69.43,69.43
NZDJPY,20031210,010100,69.42,69.42,69.42,69.42
NZDJPY,20031210,010200,69.41,69.41,69.40,69.40
NZDJPY,20031210,010300,69.39,69.39,69.37,69.37
NZDJPY,20031210,010400,69.36,69.37,69.36,69.37
NZDJPY,20031210,010600,69.38,69.39,69.37,69.39
NZDJPY,20031210,010900,69.40,69.40,69.40,69.40
NZDJPY,20031210,011000,69.41,69.41,69.40,69.41
NZDJPY,20031210,011100,69.42,69.43,69.42,69.43
NZDJPY,20031210,011200,69.42,69.42,69.41,69.41
NZDJPY,20031210,011300,69.42,69.42,69.42,69.42
NZDJPY,20031210,011500,69.43,69.43,69.43,69.43
NZDJPY,20031210,011800,69.44,69.44,69.44,69.44
NZDJPY,20031210,011900,69.43,69.44,69.43,69.44
NZDJPY,20031210,012000,69.45,69.46,69.45,69.46
NZDJPY,20031210,012200,69.47,69.47,69.47,69.47
NZDJPY,20031210,012300,69.48,69.48,69.48,69.48
NZDJPY,20031210,012400,69.47,69.47,69.47,69.47
NZDJPY,20031210,012500,69.48,69.48,69.47,69.47
NZDJPY,20031210,012600,69.48,69.48,69.48,69.48
NZDJPY,20031210,012700,69.47,69.47,69.46,69.46
NZDJPY,20031210,012900,69.47,69.49,69.47,69.49
NZDJPY,20031210,013000,69.48,69.49,69.48,69.49
NZDJPY,20031210,013100,69.48,69.50,69.48,69.50
NZDJPY,20031210,013200,69.49,69.51,69.49,69.51
NZDJPY,20031210,013300,69.50,69.51,69.49,69.51
NZDJPY,20031210,013400,69.52,69.53,69.52,69.53
NZDJPY,20031210,013600,69.54,69.54,69.54,69.54
NZDJPY,20031210,013700,69.55,69.55,69.54,69.55
NZDJPY,20031210,013800,69.54,69.54,69.53,69.53
NZDJPY,20031210,013900,69.52,69.52,69.49,69.49
NZDJPY,20031210,014000,69.50,69.50,69.49,69.49
NZDJPY,20031210,014100,69.50,69.50,69.49,69.49
NZDJPY,20031210,014300,69.48,69.50,69.48,69.50
NZDJPY,20031210,014400,69.49,69.49,69.49,69.49
NZDJPY,20031210,014500,69.48,69.49,69.48,69.49
NZDJPY,20031210,014600,69.48,69.49,69.48,69.49
NZDJPY,20031210,014700,69.48,69.49,69.47,69.47
NZDJPY,20031210,014800,69.46,69.46,69.45,69.46
NZDJPY,20031210,014900,69.47,69.47,69.47,69.47
NZDJPY,20031210,015000,69.46,69.46,69.46,69.46
NZDJPY,20031210,015100,69.47,69.47,69.46,69.47
NZDJPY,20031210,015300,69.46,69.47,69.46,69.47
NZDJPY,20031210,015400,69.46,69.47,69.46,69.46
NZDJPY,20031210,015500,69.47,69.51,69.47,69.51
NZDJPY,20031210,015600,69.50,69.50,69.47,69.47
NZDJPY,20031210,015700,69.48,69.48,69.47,69.47
NZDJPY,20031210,015800,69.46,69.47,69.46,69.47
NZDJPY,20031210,015900,69.46,69.46,69.44,69.45
NZDJPY,20031210,020000,69.44,69.44,69.44,69.44
NZDJPY,20031210,020100,69.43,69.44,69.43,69.44
NZDJPY,20031210,020300,69.45,69.45,69.45,69.45
NZDJPY,20031210,020400,69.44,69.46,69.44,69.46
NZDJPY,20031210,020900,69.45,69.46,69.45,69.46
NZDJPY,20031210,021000,69.45,69.45,69.44,69.44
NZDJPY,20031210,021100,69.43,69.43,69.43,69.43
NZDJPY,20031210,021300,69.44,69.45,69.44,69.45
NZDJPY,20031210,021400,69.46,69.46,69.45,69.45
NZDJPY,20031210,021500,69.44,69.44,69.44,69.44
NZDJPY,20031210,021700,69.43,69.44,69.43,69.44
NZDJPY,20031210,021900,69.45,69.48,69.45,69.48
NZDJPY,20031210,022000,69.49,69.49,69.49,69.49
NZDJPY,20031210,022200,69.48,69.48,69.48,69.48
NZDJPY,20031210,022400,69.49,69.49,69.49,69.49
NZDJPY,20031210,022500,69.50,69.50,69.49,69.50
NZDJPY,20031210,022800,69.51,69.51,69.51,69.51
NZDJPY,20031210,022900,69.50,69.51,69.50,69.50
NZDJPY,20031210,023000,69.51,69.51,69.50,69.51
NZDJPY,20031210,023100,69.50,69.50,69.50,69.50
NZDJPY,20031210,023200,69.49,69.49,69.49,69.49
NZDJPY,20031210,023700,69.49,69.50,69.49,69.50
NZDJPY,20031210,023800,69.51,69.51,69.51,69.51
NZDJPY,20031210,023900,69.50,69.51,69.50,69.51
NZDJPY,20031210,024000,69.50,69.51,69.50,69.50
NZDJPY,20031210,024200,69.51,69.51,69.51,69.51
NZDJPY,20031210,024300,69.50,69.50,69.50,69.50
NZDJPY,20031210,024500,69.51,69.54,69.51,69.54
NZDJPY,20031210,024600,69.53,69.54,69.53,69.54
NZDJPY,20031210,024700,69.55,69.55,69.55,69.55
NZDJPY,20031210,024800,69.54,69.55,69.54,69.55
NZDJPY,20031210,024900,69.54,69.55,69.54,69.54
NZDJPY,20031210,025000,69.53,69.53,69.53,69.53
NZDJPY,20031210,025200,69.52,69.53,69.52,69.52
NZDJPY,20031210,025500,69.53,69.53,69.53,69.53
NZDJPY,20031210,025600,69.52,69.53,69.52,69.53
NZDJPY,20031210,025700,69.52,69.52,69.52,69.52
NZDJPY,20031210,025900,69.53,69.54,69.53,69.54
NZDJPY,20031210,030300,69.55,69.55,69.54,69.55
NZDJPY,20031210,030400,69.56,69.56,69.54,69.55
NZDJPY,20031210,030500,69.54,69.54,69.54,69.54
NZDJPY,20031210,030600,69.53,69.53,69.51,69.51
NZDJPY,20031210,030700,69.50,69.50,69.49,69.49
NZDJPY,20031210,030800,69.48,69.54,69.48,69.52
NZDJPY,20031210,030900,69.53,69.54,69.53,69.54
NZDJPY,20031210,031100,69.55,69.55,69.53,69.54
NZDJPY,20031210,031200,69.53,69.53,69.52,69.52
NZDJPY,20031210,031400,69.53,69.53,69.53,69.53
NZDJPY,20031210,031500,69.52,69.52,69.52,69.52
NZDJPY,20031210,031700,69.53,69.53,69.52,69.52
NZDJPY,20031210,031800,69.53,69.53,69.52,69.52
NZDJPY,20031210,031900,69.51,69.51,69.51,69.51
NZDJPY,20031210,032400,69.51,69.51,69.51,69.51
NZDJPY,20031210,032900,69.51,69.51,69.51,69.51
NZDJPY,20031210,033000,69.52,69.52,69.52,69.52
NZDJPY,20031210,033100,69.53,69.53,69.53,69.53
NZDJPY,20031210,033200,69.54,69.54,69.54,69.54
NZDJPY,20031210,033300,69.53,69.54,69.53,69.54
NZDJPY,20031210,033500,69.53,69.54,69.53,69.54
NZDJPY,20031210,034000,69.54,69.54,69.54,69.54
NZDJPY,20031210,034100,69.55,69.55,69.54,69.55
NZDJPY,20031210,034200,69.56,69.56,69.56,69.56
NZDJPY,20031210,034300,69.55,69.56,69.55,69.56
NZDJPY,20031210,034500,69.57,69.57,69.57,69.57
NZDJPY,20031210,034700,69.56,69.56,69.56,69.56
NZDJPY,20031210,034800,69.55,69.55,69.55,69.55
NZDJPY,20031210,034900,69.56,69.56,69.56,69.56
NZDJPY,20031210,035400,69.56,69.56,69.56,69.56
NZDJPY,20031210,035700,69.57,69.57,69.56,69.56
NZDJPY,20031210,035900,69.57,69.57,69.57,69.57
NZDJPY,20031210,040400,69.57,69.57,69.57,69.57
NZDJPY,20031210,040600,69.56,69.56,69.56,69.56
NZDJPY,20031210,040900,69.55,69.56,69.55,69.56
NZDJPY,20031210,041000,69.55,69.55,69.55,69.55
NZDJPY,20031210,041400,69.54,69.55,69.54,69.54
NZDJPY,20031210,041500,69.55,69.55,69.55,69.55
NZDJPY,20031210,041600,69.54,69.55,69.54,69.54
NZDJPY,20031210,042100,69.54,69.54,69.54,69.54
NZDJPY,20031210,042300,69.55,69.55,69.55,69.55
NZDJPY,20031210,042800,69.55,69.55,69.54,69.55
NZDJPY,20031210,042900,69.56,69.57,69.56,69.57
NZDJPY,20031210,043000,69.58,69.58,69.58,69.58
NZDJPY,20031210,043200,69.57,69.57,69.57,69.57
NZDJPY,20031210,043500,69.56,69.56,69.55,69.55
NZDJPY,20031210,043600,69.56,69.56,69.55,69.55
NZDJPY,20031210,043700,69.56,69.56,69.56,69.56
NZDJPY,20031210,043900,69.55,69.55,69.55,69.55
NZDJPY,20031210,044000,69.54,69.54,69.54,69.54
NZDJPY,20031210,044300,69.53,69.53,69.53,69.53
NZDJPY,20031210,044400,69.52,69.52,69.52,69.52
NZDJPY,20031210,044800,69.53,69.53,69.53,69.53
NZDJPY,20031210,045000,69.54,69.54,69.54,69.54
NZDJPY,20031210,045100,69.55,69.55,69.55,69.55
NZDJPY,20031210,045200,69.56,69.56,69.55,69.55
NZDJPY,20031210,045600,69.56,69.56,69.55,69.55
NZDJPY,20031210,045800,69.54,69.54,69.54,69.54
NZDJPY,20031210,045900,69.53,69.53,69.53,69.53
NZDJPY,20031210,050000,69.54,69.54,69.53,69.53
NZDJPY,20031210,050100,69.54,69.54,69.54,69.54
NZDJPY,20031210,050200,69.53,69.53,69.53,69.53
NZDJPY,20031210,050300,69.52,69.52,69.52,69.52
NZDJPY,20031210,050400,69.53,69.54,69.53,69.54
NZDJPY,20031210,050500,69.53,69.53,69.53,69.53
NZDJPY,20031210,050600,69.52,69.52,69.52,69.52
NZDJPY,20031210,050700,69.53,69.54,69.53,69.54
NZDJPY,20031210,050900,69.53,69.53,69.53,69.53
NZDJPY,20031210,051000,69.54,69.54,69.54,69.54
NZDJPY,20031210,051100,69.55,69.55,69.55,69.55
NZDJPY,20031210,051200,69.56,69.56,69.55,69.55
NZDJPY,20031210,051700,69.54,69.55,69.54,69.55
NZDJPY,20031210,052100,69.54,69.55,69.54,69.55
NZDJPY,20031210,052400,69.56,69.56,69.56,69.56
NZDJPY,20031210,052500,69.57,69.57,69.56,69.56
NZDJPY,20031210,053000,69.56,69.56,69.56,69.56
NZDJPY,20031210,053100,69.55,69.55,69.55,69.55
NZDJPY,20031210,053300,69.56,69.56,69.55,69.55
NZDJPY,20031210,053700,69.56,69.57,69.56,69.57
NZDJPY,20031210,054100,69.56,69.58,69.56,69.58
NZDJPY,20031210,054200,69.57,69.57,69.57,69.57
NZDJPY,20031210,054300,69.56,69.57,69.56,69.57
NZDJPY,20031210,054400,69.58,69.58,69.58,69.58
NZDJPY,20031210,054500,69.57,69.57,69.57,69.57
NZDJPY,20031210,054700,69.58,69.58,69.57,69.57
NZDJPY,20031210,054900,69.56,69.56,69.56,69.56
NZDJPY,20031210,055000,69.57,69.57,69.57,69.57
NZDJPY,20031210,055300,69.58,69.58,69.57,69.57
NZDJPY,20031210,055400,69.56,69.56,69.56,69.56
NZDJPY,20031210,055500,69.55,69.55,69.55,69.55
NZDJPY,20031210,055700,69.56,69.56,69.56,69.56
NZDJPY,20031210,055900,69.55,69.55,69.55,69.55
NZDJPY,20031210,060100,69.54,69.54,69.54,69.54
NZDJPY,20031210,060300,69.53,69.53,69.53,69.53
NZDJPY,20031210,060500,69.52,69.52,69.52,69.52
NZDJPY,20031210,060600,69.51,69.51,69.51,69.51
NZDJPY,20031210,060700,69.52,69.52,69.52,69.52
NZDJPY,20031210,060800,69.53,69.53,69.53,69.53
NZDJPY,20031210,061000,69.52,69.52,69.52,69.52
NZDJPY,20031210,061100,69.53,69.53,69.53,69.53
NZDJPY,20031210,061300,69.54,69.54,69.54,69.54
NZDJPY,20031210,061400,69.53,69.54,69.53,69.54
NZDJPY,20031210,061900,69.53,69.57,69.53,69.57
NZDJPY,20031210,062100,69.56,69.56,69.56,69.56
NZDJPY,20031210,062300,69.57,69.57,69.57,69.57
NZDJPY,20031210,062800,69.57,69.57,69.56,69.56
NZDJPY,20031210,062900,69.55,69.55,69.55,69.55
NZDJPY,20031210,063000,69.56,69.56,69.56,69.56
NZDJPY,20031210,063100,69.55,69.56,69.55,69.56
NZDJPY,20031210,063300,69.57,69.57,69.57,69.57
NZDJPY,20031210,063500,69.58,69.59,69.58,69.59
NZDJPY,20031210,063600,69.58,69.58,69.58,69.58
NZDJPY,20031210,063700,69.59,69.59,69.58,69.58
NZDJPY,20031210,063800,69.59,69.59,69.59,69.59
NZDJPY,20031210,064000,69.60,69.60,69.59,69.59
NZDJPY,20031210,064100,69.58,69.58,69.58,69.58
NZDJPY,20031210,064400,69.59,69.60,69.59,69.60
NZDJPY,20031210,064500,69.59,69.60,69.59,69.60
NZDJPY,20031210,065000,69.60,69.60,69.60,69.60
NZDJPY,20031210,065200,69.59,69.61,69.59,69.61
NZDJPY,20031210,065400,69.62,69.62,69.62,69.62
NZDJPY,20031210,065600,69.63,69.63,69.62,69.62
NZDJPY,20031210,065700,69.63,69.64,69.63,69.64
NZDJPY,20031210,065900,69.63,69.64,69.62,69.62
NZDJPY,20031210,070000,69.63,69.63,69.63,69.63
NZDJPY,20031210,070100,69.62,69.62,69.62,69.62
NZDJPY,20031210,070300,69.63,69.64,69.63,69.64
NZDJPY,20031210,070400,69.63,69.64,69.63,69.64
NZDJPY,20031210,070900,69.63,69.63,69.63,69.63
NZDJPY,20031210,071000,69.64,69.64,69.64,69.64
NZDJPY,20031210,071200,69.65,69.65,69.64,69.65
NZDJPY,20031210,071300,69.64,69.64,69.64,69.64
NZDJPY,20031210,071400,69.63,69.64,69.63,69.64
NZDJPY,20031210,071500,69.63,69.63,69.62,69.62
NZDJPY,20031210,071600,69.63,69.63,69.62,69.62
NZDJPY,20031210,071700,69.63,69.63,69.62,69.62
NZDJPY,20031210,071800,69.63,69.63,69.63,69.63
NZDJPY,20031210,071900,69.64,69.66,69.64,69.66
NZDJPY,20031210,072000,69.65,69.66,69.65,69.66
NZDJPY,20031210,072100,69.67,69.67,69.66,69.66
NZDJPY,20031210,072500,69.65,69.66,69.65,69.66
NZDJPY,20031210,072600,69.65,69.65,69.65,69.65
NZDJPY,20031210,073000,69.64,69.64,69.63,69.63
NZDJPY,20031210,073300,69.64,69.64,69.64,69.64
NZDJPY,20031210,073400,69.63,69.63,69.62,69.62
NZDJPY,20031210,073500,69.61,69.61,69.61,69.61
NZDJPY,20031210,073600,69.62,69.62,69.62,69.62
NZDJPY,20031210,073700,69.63,69.63,69.62,69.62
NZDJPY,20031210,073800,69.63,69.63,69.62,69.62
NZDJPY,20031210,073900,69.63,69.63,69.62,69.62
NZDJPY,20031210,074300,69.61,69.62,69.61,69.62
NZDJPY,20031210,074500,69.61,69.61,69.59,69.59
NZDJPY,20031210,074600,69.60,69.60,69.57,69.58
NZDJPY,20031210,074700,69.59,69.59,69.59,69.59
NZDJPY,20031210,074900,69.60,69.60,69.59,69.60
NZDJPY,20031210,075000,69.61,69.61,69.60,69.60
NZDJPY,20031210,075200,69.59,69.60,69.59,69.59
NZDJPY,20031210,075700,69.59,69.59,69.59,69.59
NZDJPY,20031210,075900,69.58,69.58,69.57,69.58
NZDJPY,20031210,080000,69.57,69.57,69.57,69.57
NZDJPY,20031210,080100,69.58,69.58,69.54,69.54
NZDJPY,20031210,080200,69.55,69.56,69.55,69.56
NZDJPY,20031210,080300,69.57,69.57,69.57,69.57
NZDJPY,20031210,080400,69.58,69.60,69.58,69.60
NZDJPY,20031210,080500,69.63,69.63,69.62,69.62
NZDJPY,20031210,080600,69.60,69.62,69.60,69.62
NZDJPY,20031210,080700,69.61,69.62,69.61,69.62
NZDJPY,20031210,080800,69.61,69.61,69.54,69.55
NZDJPY,20031210,080900,69.56,69.57,69.55,69.56
NZDJPY,20031210,081000,69.55,69.56,69.55,69.56
NZDJPY,20031210,081100,69.55,69.56,69.55,69.56
NZDJPY,20031210,081200,69.55,69.57,69.55,69.57
NZDJPY,20031210,081300,69.56,69.57,69.56,69.57
NZDJPY,20031210,081400,69.56,69.56,69.54,69.54
NZDJPY,20031210,081500,69.55,69.55,69.54,69.54
NZDJPY,20031210,081600,69.55,69.57,69.55,69.57
NZDJPY,20031210,081700,69.56,69.59,69.56,69.59
NZDJPY,20031210,081800,69.58,69.61,69.58,69.61
NZDJPY,20031210,081900,69.62,69.62,69.62,69.62
NZDJPY,20031210,082000,69.61,69.62,69.60,69.60
NZDJPY,20031210,082100,69.59,69.59,69.56,69.57
NZDJPY,20031210,082200,69.58,69.60,69.57,69.60
NZDJPY,20031210,082300,69.59,69.61,69.59,69.60
NZDJPY,20031210,082400,69.61,69.62,69.60,69.61
NZDJPY,20031210,082500,69.60,69.61,69.60,69.60
NZDJPY,20031210,082700,69.61,69.62,69.61,69.62
NZDJPY,20031210,082800,69.63,69.63,69.63,69.63
NZDJPY,20031210,082900,69.64,69.65,69.63,69.63
NZDJPY,20031210,083000,69.62,69.64,69.61,69.63
NZDJPY,20031210,083100,69.62,69.62,69.60,69.60
NZDJPY,20031210,083200,69.61,69.61,69.59,69.60
NZDJPY,20031210,083300,69.59,69.59,69.57,69.58
NZDJPY,20031210,083400,69.59,69.59,69.57,69.57
NZDJPY,20031210,083500,69.58,69.59,69.57,69.59
NZDJPY,20031210,083600,69.60,69.73,69.60,69.73
NZDJPY,20031210,083700,69.72,69.80,69.72,69.80
NZDJPY,20031210,083800,69.79,69.83,69.79,69.83
NZDJPY,20031210,083900,69.84,69.89,69.82,69.88
NZDJPY,20031210,084000,69.87,69.87,69.82,69.85
NZDJPY,20031210,084100,69.87,70.00,69.87,69.98
NZDJPY,20031210,084200,69.99,70.05,69.97,70.05
NZDJPY,20031210,084300,70.04,70.12,70.04,70.11
NZDJPY,20031210,084400,70.12,70.20,70.12,70.18
NZDJPY,20031210,084500,70.15,70.16,70.05,70.05
NZDJPY,20031210,084600,70.07,70.19,70.07,70.19
NZDJPY,20031210,084700,70.20,70.30,70.19,70.26
NZDJPY,20031210,084800,70.25,70.28,70.24,70.27
NZDJPY,20031210,084900,70.28,70.28,70.22,70.25
NZDJPY,20031210,085000,70.24,70.27,70.22,70.26
NZDJPY,20031210,085100,70.27,70.32,70.26,70.26
NZDJPY,20031210,085200,70.25,70.25,70.19,70.21
NZDJPY,20031210,085300,70.23,70.24,70.19,70.19
NZDJPY,20031210,085400,70.18,70.19,70.14,70.14
NZDJPY,20031210,085500,70.13,70.13,70.11,70.11
NZDJPY,20031210,085600,70.10,70.10,70.06,70.06
NZDJPY,20031210,085700,70.07,70.13,70.06,70.13
NZDJPY,20031210,085800,70.15,70.26,70.15,70.23
NZDJPY,20031210,085900,70.24,70.24,70.20,70.24
NZDJPY,20031210,090000,70.25,70.28,70.25,70.25
NZDJPY,20031210,090100,70.24,70.24,70.16,70.18
NZDJPY,20031210,090200,70.19,70.28,70.18,70.28
NZDJPY,20031210,090300,70.27,70.29,70.26,70.29
NZDJPY,20031210,090400,70.28,70.30,70.28,70.30
NZDJPY,20031210,090500,70.29,70.30,70.26,70.30
NZDJPY,20031210,090600,70.29,70.31,70.29,70.31
NZDJPY,20031210,090700,70.30,70.32,70.30,70.30
NZDJPY,20031210,090800,70.29,70.29,70.24,70.24
NZDJPY,20031210,090900,70.25,70.26,70.24,70.24
NZDJPY,20031210,091000,70.21,70.23,70.20,70.23
NZDJPY,20031210,091100,70.22,70.22,70.20,70.20
NZDJPY,20031210,091200,70.19,70.19,70.19,70.19
NZDJPY,20031210,091300,70.20,70.21,70.20,70.21
NZDJPY,20031210,091400,70.20,70.20,70.20,70.20
NZDJPY,20031210,091500,70.21,70.21,70.20,70.20
NZDJPY,20031210,091600,70.21,70.21,70.21,70.21
NZDJPY,20031210,091700,70.20,70.20,70.17,70.17
NZDJPY,20031210,091900,70.16,70.17,70.16,70.16
NZDJPY,20031210,092000,70.17,70.18,70.17,70.17
NZDJPY,20031210,092100,70.18,70.18,70.18,70.18
NZDJPY,20031210,092200,70.17,70.18,70.17,70.18
NZDJPY,20031210,092300,70.17,70.17,70.16,70.16
NZDJPY,20031210,092400,70.15,70.16,70.13,70.16
NZDJPY,20031210,092500,70.15,70.15,70.15,70.15
NZDJPY,20031210,092600,70.14,70.14,70.13,70.13
NZDJPY,20031210,092700,70.14,70.14,70.13,70.13
NZDJPY,20031210,092800,70.12,70.12,70.08,70.09
NZDJPY,20031210,092900,70.10,70.11,70.10,70.11
NZDJPY,20031210,093000,70.12,70.12,70.12,70.12
NZDJPY,20031210,093100,70.13,70.14,70.13,70.14
NZDJPY,20031210,093200,70.13,70.13,70.11,70.11
NZDJPY,20031210,093300,70.12,70.14,70.12,70.14
NZDJPY,20031210,093400,70.13,70.14,70.12,70.12
NZDJPY,20031210,093500,70.11,70.13,70.11,70.12
NZDJPY,20031210,093600,70.13,70.13,70.12,70.12
NZDJPY,20031210,093700,70.13,70.13,70.12,70.12
NZDJPY,20031210,093800,70.13,70.13,70.11,70.11
NZDJPY,20031210,093900,70.12,70.12,70.09,70.09
NZDJPY,20031210,094000,70.08,70.08,70.08,70.08
NZDJPY,20031210,094100,70.07,70.07,70.02,70.02
NZDJPY,20031210,094300,70.01,70.02,70.01,70.02
NZDJPY,20031210,094400,70.01,70.04,70.01,70.04
NZDJPY,20031210,094500,70.05,70.05,70.05,70.05
NZDJPY,20031210,094600,70.06,70.07,70.06,70.07
NZDJPY,20031210,094700,70.08,70.08,70.03,70.05
NZDJPY,20031210,094800,70.04,70.07,70.04,70.05
NZDJPY,20031210,094900,70.04,70.05,70.04,70.05
NZDJPY,20031210,095000,70.04,70.05,70.04,70.04
NZDJPY,20031210,095100,70.05,70.05,70.05,70.05
NZDJPY,20031210,095200,70.06,70.08,70.06,70.08
NZDJPY,20031210,095300,70.09,70.10,70.09,70.09
NZDJPY,20031210,095400,70.08,70.09,70.08,70.09
NZDJPY,20031210,095500,70.10,70.10,70.08,70.09
NZDJPY,20031210,095600,70.08,70.09,70.08,70.08
NZDJPY,20031210,095700,70.07,70.08,70.07,70.08
NZDJPY,20031210,095800,70.07,70.07,70.07,70.07
NZDJPY,20031210,095900,70.08,70.09,70.08,70.08
NZDJPY,20031210,100000,70.07,70.07,70.06,70.07
NZDJPY,20031210,100100,70.06,70.06,70.06,70.06
NZDJPY,20031210,100200,70.07,70.09,70.07,70.09
NZDJPY,20031210,100300,70.08,70.08,70.08,70.08
NZDJPY,20031210,100500,70.09,70.10,70.08,70.09
NZDJPY,20031210,100600,70.08,70.08,70.08,70.08
NZDJPY,20031210,100700,70.07,70.09,70.07,70.09
NZDJPY,20031210,100800,70.08,70.08,70.07,70.07
NZDJPY,20031210,100900,70.08,70.08,70.07,70.08
NZDJPY,20031210,101000,70.09,70.09,70.09,70.09
NZDJPY,20031210,101100,70.08,70.09,70.08,70.08
NZDJPY,20031210,101200,70.09,70.09,70.08,70.09
NZDJPY,20031210,101300,70.10,70.10,70.09,70.09
NZDJPY,20031210,101400,70.08,70.09,70.06,70.06
NZDJPY,20031210,101500,70.07,70.07,70.03,70.04
NZDJPY,20031210,101600,70.03,70.03,70.02,70.03
NZDJPY,20031210,101800,70.04,70.04,70.03,70.03
NZDJPY,20031210,102000,70.04,70.04,70.03,70.04
NZDJPY,20031210,102100,70.03,70.03,70.02,70.03
NZDJPY,20031210,102400,70.02,70.02,70.02,70.02
NZDJPY,20031210,102500,70.03,70.03,70.03,70.03
NZDJPY,20031210,102600,70.04,70.04,70.03,70.03
NZDJPY,20031210,102700,70.04,70.07,70.04,70.07
NZDJPY,20031210,102800,70.08,70.10,70.08,70.09
NZDJPY,20031210,102900,70.10,70.11,70.10,70.10
NZDJPY,20031210,103000,70.09,70.09,70.09,70.09
NZDJPY,20031210,103100,70.10,70.11,70.10,70.10
NZDJPY,20031210,103200,70.09,70.09,70.07,70.07
NZDJPY,20031210,103300,70.08,70.08,70.07,70.07
NZDJPY,20031210,103400,70.06,70.06,70.06,70.06
NZDJPY,20031210,103600,70.07,70.07,70.07,70.07
NZDJPY,20031210,103700,70.06,70.06,70.06,70.06
NZDJPY,20031210,103800,70.07,70.08,70.07,70.08
NZDJPY,20031210,103900,70.07,70.07,70.06,70.06
NZDJPY,20031210,104000,70.07,70.08,70.06,70.06
NZDJPY,20031210,104100,70.07,70.07,70.06,70.06
NZDJPY,20031210,104200,70.07,70.08,70.07,70.07
NZDJPY,20031210,104300,70.08,70.08,70.08,70.08
NZDJPY,20031210,104400,70.09,70.11,70.09,70.11
NZDJPY,20031210,104500,70.10,70.11,70.09,70.09
NZDJPY,20031210,104600,70.10,70.11,70.10,70.11
NZDJPY,20031210,104700,70.10,70.10,70.10,70.10
NZDJPY,20031210,104900,70.11,70.11,70.11,70.11
NZDJPY,20031210,105000,70.12,70.13,70.12,70.13
NZDJPY,20031210,105100,70.12,70.12,70.11,70.12
NZDJPY,20031210,105200,70.11,70.12,70.11,70.12
NZDJPY,20031210,105400,70.13,70.13,70.12,70.12
NZDJPY,20031210,105600,70.13,70.13,70.12,70.12
NZDJPY,20031210,105700,70.11,70.12,70.11,70.12
NZDJPY,20031210,105800,70.13,70.13,70.10,70.10
NZDJPY,20031210,105900,70.11,70.13,70.11,70.13
NZDJPY,20031210,110000,70.12,70.12,70.12,70.12
NZDJPY,20031210,110100,70.13,70.13,70.10,70.10
NZDJPY,20031210,110200,70.08,70.09,70.07,70.08
NZDJPY,20031210,110300,70.07,70.09,70.07,70.09
NZDJPY,20031210,110400,70.08,70.10,70.08,70.09
NZDJPY,20031210,110500,70.08,70.08,70.08,70.08
NZDJPY,20031210,110600,70.07,70.08,70.07,70.08
NZDJPY,20031210,110700,70.07,70.07,70.07,70.07
NZDJPY,20031210,110800,70.08,70.09,70.08,70.09
NZDJPY,20031210,111000,70.08,70.08,70.08,70.08
NZDJPY,20031210,111100,70.07,70.07,70.05,70.06
NZDJPY,20031210,111200,70.07,70.10,70.07,70.09
NZDJPY,20031210,111300,70.10,70.10,70.07,70.07
NZDJPY,20031210,111400,70.08,70.10,70.08,70.10
NZDJPY,20031210,111500,70.09,70.11,70.09,70.11
NZDJPY,20031210,111600,70.10,70.10,70.09,70.10
NZDJPY,20031210,111700,70.09,70.10,70.08,70.10
NZDJPY,20031210,111800,70.11,70.13,70.11,70.13
NZDJPY,20031210,111900,70.14,70.16,70.14,70.15
NZDJPY,20031210,112000,70.14,70.16,70.14,70.16
NZDJPY,20031210,112100,70.15,70.15,70.15,70.15
NZDJPY,20031210,112200,70.16,70.16,70.16,70.16
NZDJPY,20031210,112400,70.15,70.16,70.15,70.16
NZDJPY,20031210,112500,70.15,70.15,70.12,70.12
NZDJPY,20031210,112600,70.13,70.13,70.13,70.13
NZDJPY,20031210,112700,70.12,70.12,70.11,70.11
NZDJPY,20031210,112800,70.12,70.13,70.12,70.13
NZDJPY,20031210,112900,70.14,70.14,70.14,70.14
NZDJPY,20031210,113000,70.15,70.15,70.13,70.13
NZDJPY,20031210,113100,70.12,70.12,70.06,70.08
NZDJPY,20031210,113200,70.07,70.10,70.06,70.10
NZDJPY,20031210,113300,70.11,70.11,70.10,70.10
NZDJPY,20031210,113500,70.09,70.11,70.09,70.11
NZDJPY,20031210,113700,70.10,70.11,70.10,70.11
NZDJPY,20031210,113800,70.10,70.10,70.10,70.10
NZDJPY,20031210,113900,70.11,70.11,70.11,70.11
NZDJPY,20031210,114100,70.10,70.11,70.10,70.11
NZDJPY,20031210,114200,70.12,70.12,70.12,70.12
NZDJPY,20031210,114300,70.11,70.11,70.11,70.11
NZDJPY,20031210,114400,70.10,70.10,70.10,70.10
NZDJPY,20031210,114500,70.11,70.11,70.11,70.11
NZDJPY,20031210,114700,70.10,70.11,70.10,70.10
NZDJPY,20031210,114800,70.11,70.11,70.10,70.11
NZDJPY,20031210,114900,70.10,70.11,70.10,70.11
NZDJPY,20031210,115000,70.10,70.11,70.10,70.10
NZDJPY,20031210,115100,70.11,70.12,70.11,70.12
NZDJPY,20031210,115200,70.13,70.13,70.13,70.13
NZDJPY,20031210,115300,70.12,70.14,70.12,70.14
NZDJPY,20031210,115400,70.15,70.17,70.15,70.17
NZDJPY,20031210,115500,70.16,70.16,70.16,70.16
NZDJPY,20031210,115600,70.17,70.17,70.17,70.17
NZDJPY,20031210,115700,70.16,70.16,70.15,70.15
NZDJPY,20031210,115800,70.16,70.16,70.16,70.16
NZDJPY,20031210,115900,70.17,70.18,70.16,70.17
NZDJPY,20031210,120000,70.16,70.16,70.14,70.14
NZDJPY,20031210,120100,70.15,70.15,70.13,70.13
NZDJPY,20031210,120200,70.12,70.13,70.12,70.12
NZDJPY,20031210,120300,70.13,70.13,70.12,70.13
NZDJPY,20031210,120400,70.14,70.16,70.14,70.16
NZDJPY,20031210,120500,70.17,70.18,70.17,70.17
NZDJPY,20031210,120600,70.18,70.18,70.18,70.18
NZDJPY,20031210,120700,70.17,70.17,70.16,70.16
NZDJPY,20031210,120800,70.17,70.17,70.17,70.17
NZDJPY,20031210,120900,70.16,70.16,70.15,70.16
NZDJPY,20031210,121000,70.17,70.18,70.17,70.17
NZDJPY,20031210,121100,70.16,70.16,70.15,70.16
NZDJPY,20031210,121200,70.15,70.16,70.15,70.15
NZDJPY,20031210,121400,70.14,70.15,70.14,70.15
NZDJPY,20031210,121600,70.16,70.16,70.16,70.16
NZDJPY,20031210,121700,70.17,70.17,70.15,70.15
NZDJPY,20031210,121800,70.16,70.16,70.15,70.15
NZDJPY,20031210,121900,70.16,70.16,70.16,70.16
NZDJPY,20031210,122000,70.15,70.16,70.15,70.15
NZDJPY,20031210,122100,70.16,70.16,70.16,70.16
NZDJPY,20031210,122200,70.15,70.15,70.15,70.15
NZDJPY,20031210,122300,70.16,70.16,70.15,70.16
NZDJPY,20031210,122400,70.17,70.17,70.15,70.15
NZDJPY,20031210,122600,70.16,70.16,70.16,70.16
NZDJPY,20031210,122700,70.15,70.16,70.15,70.16
NZDJPY,20031210,122800,70.15,70.15,70.15,70.15
NZDJPY,20031210,123000,70.16,70.16,70.15,70.15
NZDJPY,20031210,123100,70.16,70.16,70.16,70.16
NZDJPY,20031210,123200,70.17,70.17,70.15,70.15
NZDJPY,20031210,123300,70.14,70.14,70.13,70.13
NZDJPY,20031210,123400,70.12,70.15,70.12,70.15
NZDJPY,20031210,123500,70.14,70.16,70.14,70.15
NZDJPY,20031210,123600,70.14,70.14,70.14,70.14
NZDJPY,20031210,123700,70.13,70.13,70.12,70.13
NZDJPY,20031210,123900,70.12,70.12,70.11,70.11
NZDJPY,20031210,124000,70.12,70.12,70.11,70.11
NZDJPY,20031210,124100,70.10,70.11,70.08,70.11
NZDJPY,20031210,124200,70.12,70.14,70.12,70.13
NZDJPY,20031210,124300,70.12,70.16,70.12,70.16
NZDJPY,20031210,124400,70.15,70.16,70.14,70.14
NZDJPY,20031210,124500,70.13,70.14,70.13,70.14
NZDJPY,20031210,124600,70.15,70.16,70.14,70.14
NZDJPY,20031210,124700,70.13,70.14,70.13,70.13
NZDJPY,20031210,124800,70.12,70.12,70.10,70.10
NZDJPY,20031210,124900,70.09,70.09,70.08,70.08
NZDJPY,20031210,125000,70.09,70.10,70.09,70.10
NZDJPY,20031210,125200,70.09,70.09,70.09,70.09
NZDJPY,20031210,125400,70.10,70.13,70.10,70.11
NZDJPY,20031210,125500,70.10,70.12,70.10,70.12
NZDJPY,20031210,125600,70.11,70.11,70.11,70.11
NZDJPY,20031210,125800,70.10,70.12,70.10,70.11
NZDJPY,20031210,125900,70.12,70.12,70.11,70.12
NZDJPY,20031210,130000,70.11,70.11,70.10,70.10
NZDJPY,20031210,130100,70.09,70.12,70.09,70.12
NZDJPY,20031210,130200,70.11,70.11,70.10,70.10
NZDJPY,20031210,130300,70.11,70.14,70.11,70.13
NZDJPY,20031210,130400,70.12,70.12,70.12,70.12
NZDJPY,20031210,130500,70.13,70.13,70.13,70.13
NZDJPY,20031210,130600,70.12,70.13,70.12,70.13
NZDJPY,20031210,130700,70.12,70.13,70.12,70.12
NZDJPY,20031210,130900,70.11,70.11,70.11,70.11
NZDJPY,20031210,131000,70.10,70.10,70.09,70.10
NZDJPY,20031210,131100,70.09,70.10,70.09,70.10
NZDJPY,20031210,131200,70.09,70.09,70.09,70.09
NZDJPY,20031210,131300,70.08,70.08,70.08,70.08
NZDJPY,20031210,131400,70.09,70.10,70.07,70.10
NZDJPY,20031210,131500,70.11,70.13,70.11,70.12
NZDJPY,20031210,131600,70.13,70.13,70.13,70.13
NZDJPY,20031210,131700,70.14,70.14,70.13,70.13
NZDJPY,20031210,131800,70.14,70.14,70.14,70.14
NZDJPY,20031210,131900,70.13,70.14,70.13,70.14
NZDJPY,20031210,132000,70.13,70.13,70.12,70.12
NZDJPY,20031210,132100,70.13,70.13,70.12,70.12
NZDJPY,20031210,132200,70.13,70.13,70.13,70.13
NZDJPY,20031210,132300,70.12,70.12,70.12,70.12
NZDJPY,20031210,132400,70.11,70.12,70.11,70.11
NZDJPY,20031210,132500,70.10,70.11,70.10,70.11
NZDJPY,20031210,132600,70.12,70.14,70.12,70.14
NZDJPY,20031210,132700,70.15,70.17,70.15,70.17
NZDJPY,20031210,132800,70.16,70.16,70.15,70.15
NZDJPY,20031210,132900,70.14,70.14,70.14,70.14
NZDJPY,20031210,133000,70.15,70.16,70.15,70.15
NZDJPY,20031210,133100,70.14,70.15,70.14,70.14
NZDJPY,20031210,133200,70.13,70.13,70.12,70.12
NZDJPY,20031210,133300,70.13,70.14,70.13,70.14
NZDJPY,20031210,133400,70.15,70.16,70.14,70.16
NZDJPY,20031210,133500,70.15,70.17,70.15,70.17
NZDJPY,20031210,133600,70.16,70.16,70.15,70.16
NZDJPY,20031210,133700,70.15,70.15,70.14,70.15
NZDJPY,20031210,133800,70.14,70.14,70.14,70.14
NZDJPY,20031210,133900,70.13,70.14,70.13,70.14
NZDJPY,20031210,134000,70.15,70.16,70.15,70.16
NZDJPY,20031210,134200,70.17,70.19,70.17,70.18
NZDJPY,20031210,134300,70.17,70.17,70.16,70.17
NZDJPY,20031210,134400,70.16,70.16,70.16,70.16
NZDJPY,20031210,134500,70.15,70.16,70.15,70.15
NZDJPY,20031210,134600,70.16,70.17,70.15,70.17
NZDJPY,20031210,134700,70.16,70.16,70.14,70.15
NZDJPY,20031210,134800,70.14,70.15,70.14,70.14
NZDJPY,20031210,134900,70.15,70.15,70.15,70.15
NZDJPY,20031210,135000,70.16,70.16,70.15,70.15
NZDJPY,20031210,135100,70.16,70.17,70.16,70.17
NZDJPY,20031210,135200,70.16,70.16,70.16,70.16
NZDJPY,20031210,135300,70.15,70.15,70.14,70.14
NZDJPY,20031210,135400,70.13,70.13,70.12,70.13
NZDJPY,20031210,135600,70.12,70.12,70.12,70.12
NZDJPY,20031210,135800,70.11,70.13,70.11,70.13
NZDJPY,20031210,135900,70.12,70.13,70.12,70.13
NZDJPY,20031210,140000,70.14,70.14,70.13,70.13
NZDJPY,20031210,140100,70.12,70.13,70.12,70.12
NZDJPY,20031210,140200,70.11,70.11,70.10,70.10
NZDJPY,20031210,140300,70.09,70.09,70.07,70.08
NZDJPY,20031210,140400,70.09,70.09,70.07,70.08
NZDJPY,20031210,140500,70.09,70.10,70.09,70.10
NZDJPY,20031210,140600,70.09,70.09,70.09,70.09
NZDJPY,20031210,140700,70.10,70.12,70.10,70.12
NZDJPY,20031210,140800,70.11,70.11,70.11,70.11
NZDJPY,20031210,140900,70.10,70.10,70.10,70.10
NZDJPY,20031210,141000,70.09,70.10,70.09,70.10
NZDJPY,20031210,141100,70.09,70.11,70.09,70.11
NZDJPY,20031210,141200,70.12,70.12,70.11,70.11
NZDJPY,20031210,141400,70.10,70.11,70.09,70.11
NZDJPY,20031210,141500,70.10,70.10,70.10,70.10
NZDJPY,20031210,141600,70.09,70.09,70.07,70.07
NZDJPY,20031210,141700,70.06,70.06,70.05,70.06
NZDJPY,20031210,141800,70.07,70.07,70.06,70.07
NZDJPY,20031210,141900,70.08,70.08,70.08,70.08
NZDJPY,20031210,142000,70.07,70.08,70.07,70.08
NZDJPY,20031210,142200,70.07,70.07,70.07,70.07
NZDJPY,20031210,142300,70.06,70.06,70.06,70.06
NZDJPY,20031210,142400,70.05,70.06,70.05,70.06
NZDJPY,20031210,142500,70.07,70.07,70.06,70.06
NZDJPY,20031210,142700,70.05,70.05,70.05,70.05
NZDJPY,20031210,142800,70.04,70.06,70.04,70.05
NZDJPY,20031210,142900,70.04,70.04,70.02,70.02
NZDJPY,20031210,143000,70.01,70.02,70.00,70.00
NZDJPY,20031210,143100,70.01,70.01,70.00,70.00
NZDJPY,20031210,143200,69.99,70.00,69.99,70.00
NZDJPY,20031210,143300,69.99,69.99,69.99,69.99
NZDJPY,20031210,143400,70.00,70.00,69.99,70.00
NZDJPY,20031210,143500,70.01,70.01,70.00,70.00
NZDJPY,20031210,143600,69.99,69.99,69.99,69.99
NZDJPY,20031210,143700,69.98,69.99,69.98,69.99
NZDJPY,20031210,143900,70.00,70.00,70.00,70.00
NZDJPY,20031210,144000,69.99,69.99,69.97,69.97
NZDJPY,20031210,144100,69.98,69.99,69.97,69.99
NZDJPY,20031210,144200,69.98,69.98,69.97,69.97
NZDJPY,20031210,144300,69.98,70.02,69.98,70.01
NZDJPY,20031210,144400,70.02,70.03,70.01,70.03
NZDJPY,20031210,144700,70.02,70.02,70.02,70.02
NZDJPY,20031210,144800,70.03,70.03,70.03,70.03
NZDJPY,20031210,144900,70.02,70.02,70.01,70.02
NZDJPY,20031210,145000,70.03,70.03,70.01,70.02
NZDJPY,20031210,145100,70.03,70.04,70.03,70.03
NZDJPY,20031210,145200,70.04,70.05,70.04,70.04
NZDJPY,20031210,145300,70.05,70.06,70.04,70.04
NZDJPY,20031210,145400,70.05,70.06,70.04,70.05
NZDJPY,20031210,145500,70.06,70.09,70.06,70.08
NZDJPY,20031210,145600,70.07,70.08,70.07,70.08
NZDJPY,20031210,145700,70.07,70.07,70.06,70.07
NZDJPY,20031210,145800,70.06,70.06,70.06,70.06
NZDJPY,20031210,145900,70.07,70.07,70.07,70.07
NZDJPY,20031210,150000,70.08,70.08,70.08,70.08
NZDJPY,20031210,150100,70.07,70.07,70.06,70.06
NZDJPY,20031210,150200,70.05,70.05,70.04,70.04
NZDJPY,20031210,150300,70.03,70.03,70.02,70.03
NZDJPY,20031210,150400,70.04,70.04,70.03,70.03
NZDJPY,20031210,150500,70.02,70.02,70.01,70.01
NZDJPY,20031210,150600,70.02,70.02,70.02,70.02
NZDJPY,20031210,150700,70.01,70.01,69.99,70.00
NZDJPY,20031210,150800,69.99,69.99,69.92,69.95
NZDJPY,20031210,150900,69.96,69.97,69.96,69.97
NZDJPY,20031210,151000,69.98,70.00,69.98,70.00
NZDJPY,20031210,151100,69.99,70.00,69.99,70.00
NZDJPY,20031210,151200,69.99,70.00,69.99,70.00
NZDJPY,20031210,151400,69.99,70.00,69.99,70.00
NZDJPY,20031210,151500,69.99,69.99,69.98,69.99
NZDJPY,20031210,151600,69.98,69.98,69.98,69.98
NZDJPY,20031210,151700,69.99,70.00,69.99,70.00
NZDJPY,20031210,151800,70.01,70.01,70.00,70.01
NZDJPY,20031210,151900,70.00,70.00,69.99,69.99
NZDJPY,20031210,152100,70.00,70.00,69.99,70.00
NZDJPY,20031210,152200,69.99,70.00,69.99,70.00
NZDJPY,20031210,152300,69.99,69.99,69.98,69.98
NZDJPY,20031210,152400,69.99,70.02,69.99,70.01
NZDJPY,20031210,152500,70.00,70.01,70.00,70.00
NZDJPY,20031210,152600,70.01,70.01,70.01,70.01
NZDJPY,20031210,152800,70.00,70.00,70.00,70.00
NZDJPY,20031210,152900,70.01,70.01,70.00,70.00
NZDJPY,20031210,153100,69.99,69.99,69.99,69.99
NZDJPY,20031210,153200,69.98,69.99,69.98,69.99
NZDJPY,20031210,153300,70.00,70.00,70.00,70.00
NZDJPY,20031210,153400,69.99,69.99,69.99,69.99
NZDJPY,20031210,153500,69.98,70.01,69.97,70.01
NZDJPY,20031210,153600,70.02,70.02,70.02,70.02
NZDJPY,20031210,153700,70.01,70.01,69.99,69.99
NZDJPY,20031210,153800,70.00,70.01,70.00,70.01
NZDJPY,20031210,153900,70.00,70.00,69.98,69.99
NZDJPY,20031210,154000,70.00,70.00,69.99,69.99
NZDJPY,20031210,154100,69.98,69.99,69.98,69.99
NZDJPY,20031210,154200,69.98,69.98,69.97,69.97
NZDJPY,20031210,154300,69.96,69.96,69.96,69.96
NZDJPY,20031210,154400,69.97,69.97,69.96,69.97
NZDJPY,20031210,154500,69.98,69.98,69.98,69.98
NZDJPY,20031210,154600,69.97,69.97,69.96,69.96
NZDJPY,20031210,154700,69.95,69.96,69.95,69.96
NZDJPY,20031210,154800,69.97,69.98,69.97,69.97
NZDJPY,20031210,154900,69.98,69.99,69.98,69.98
NZDJPY,20031210,155000,69.97,70.00,69.97,70.00
NZDJPY,20031210,155100,70.01,70.01,70.01,70.01
NZDJPY,20031210,155300,70.00,70.00,69.96,69.98
NZDJPY,20031210,155400,69.99,70.00,69.99,70.00
NZDJPY,20031210,155600,70.01,70.01,70.01,70.01
NZDJPY,20031210,155700,70.02,70.02,70.01,70.01
NZDJPY,20031210,155800,70.02,70.03,70.02,70.03
NZDJPY,20031210,160000,70.04,70.05,70.02,70.03
NZDJPY,20031210,160100,70.04,70.05,70.03,70.03
NZDJPY,20031210,160200,70.02,70.03,70.02,70.03
NZDJPY,20031210,160300,70.02,70.02,70.02,70.02
NZDJPY,20031210,160400,70.03,70.04,70.02,70.04
NZDJPY,20031210,160500,70.03,70.04,70.00,70.01
NZDJPY,20031210,160600,70.02,70.02,70.01,70.02
NZDJPY,20031210,160700,70.01,70.01,69.99,69.99
NZDJPY,20031210,160800,69.98,69.98,69.97,69.97
NZDJPY,20031210,160900,69.98,70.02,69.98,70.02
NZDJPY,20031210,161000,70.03,70.03,70.02,70.02
NZDJPY,20031210,161100,70.01,70.01,70.01,70.01
NZDJPY,20031210,161200,70.00,70.00,70.00,70.00
NZDJPY,20031210,161300,69.99,69.99,69.96,69.97
NZDJPY,20031210,161400,69.96,69.96,69.96,69.96
NZDJPY,20031210,161500,69.97,69.97,69.97,69.97
NZDJPY,20031210,161600,69.96,69.97,69.96,69.97
NZDJPY,20031210,161700,69.98,69.99,69.98,69.99
NZDJPY,20031210,161800,70.00,70.04,70.00,70.04
NZDJPY,20031210,161900,70.03,70.03,70.02,70.03
NZDJPY,20031210,162000,70.04,70.05,70.04,70.04
NZDJPY,20031210,162100,70.03,70.03,70.02,70.02
NZDJPY,20031210,162200,70.01,70.01,69.99,69.99
NZDJPY,20031210,162300,69.98,69.98,69.98,69.98
NZDJPY,20031210,162600,69.99,70.03,69.99,70.03
NZDJPY,20031210,162700,70.02,70.02,70.02,70.02
NZDJPY,20031210,162900,70.01,70.02,70.01,70.01
NZDJPY,20031210,163000,70.00,70.00,70.00,70.00
NZDJPY,20031210,163100,70.01,70.01,70.00,70.01
NZDJPY,20031210,163200,70.00,70.00,70.00,70.00
NZDJPY,20031210,163300,69.99,70.00,69.99,70.00
NZDJPY,20031210,163400,69.99,70.01,69.98,70.01
NZDJPY,20031210,163500,70.00,70.01,70.00,70.01
NZDJPY,20031210,163600,70.02,70.02,70.02,70.02
NZDJPY,20031210,163700,70.03,70.03,70.01,70.02
NZDJPY,20031210,163800,70.01,70.01,70.01,70.01
NZDJPY,20031210,163900,70.00,70.04,70.00,70.04
NZDJPY,20031210,164000,70.03,70.03,70.03,70.03
NZDJPY,20031210,164100,70.02,70.02,69.98,69.98
NZDJPY,20031210,164200,69.99,69.99,69.99,69.99
NZDJPY,20031210,164300,70.00,70.00,70.00,70.00
NZDJPY,20031210,164400,69.99,69.99,69.99,69.99
NZDJPY,20031210,164500,70.00,70.00,69.99,70.00
NZDJPY,20031210,164600,69.99,70.00,69.99,69.99
NZDJPY,20031210,164700,69.98,69.99,69.98,69.99
NZDJPY,20031210,164800,70.00,70.00,69.99,69.99
NZDJPY,20031210,164900,70.00,70.00,69.99,69.99
NZDJPY,20031210,165000,69.98,69.98,69.98,69.98
NZDJPY,20031210,165200,69.97,69.98,69.97,69.98
NZDJPY,20031210,165300,69.97,69.97,69.96,69.96
NZDJPY,20031210,165400,69.95,69.96,69.95,69.96
NZDJPY,20031210,165500,69.97,69.98,69.97,69.98
NZDJPY,20031210,165600,69.97,70.01,69.97,70.01
NZDJPY,20031210,165700,70.03,70.07,70.03,70.07
NZDJPY,20031210,165800,70.08,70.09,70.08,70.09
NZDJPY,20031210,165900,70.10,70.12,70.05,70.05
NZDJPY,20031210,170000,70.04,70.05,70.03,70.05
NZDJPY,20031210,170100,70.06,70.09,70.06,70.08
NZDJPY,20031210,170200,70.09,70.09,70.07,70.07
NZDJPY,20031210,170300,70.08,70.08,70.05,70.05
NZDJPY,20031210,170400,70.04,70.07,70.04,70.07
NZDJPY,20031210,170500,70.08,70.08,70.06,70.06
NZDJPY,20031210,170600,70.07,70.08,70.06,70.06
NZDJPY,20031210,170700,70.07,70.07,70.05,70.05
NZDJPY,20031210,170800,70.04,70.04,70.03,70.03
NZDJPY,20031210,170900,70.04,70.04,70.03,70.03
NZDJPY,20031210,171000,70.02,70.05,70.02,70.05
NZDJPY,20031210,171100,70.06,70.06,70.03,70.04
NZDJPY,20031210,171200,70.03,70.04,70.03,70.04
NZDJPY,20031210,171300,70.05,70.08,70.05,70.08
NZDJPY,20031210,171400,70.07,70.08,70.07,70.08
NZDJPY,20031210,171500,70.07,70.07,70.07,70.07
NZDJPY,20031210,171600,70.08,70.09,70.08,70.08
NZDJPY,20031210,171700,70.09,70.11,70.09,70.11
NZDJPY,20031210,171800,70.12,70.13,70.11,70.11
NZDJPY,20031210,171900,70.12,70.12,70.11,70.11
NZDJPY,20031210,172000,70.12,70.13,70.12,70.12
NZDJPY,20031210,172100,70.13,70.13,70.13,70.13
NZDJPY,20031210,172200,70.12,70.16,70.12,70.16
NZDJPY,20031210,172300,70.17,70.18,70.15,70.15
NZDJPY,20031210,172400,70.14,70.14,70.11,70.13
NZDJPY,20031210,172500,70.14,70.16,70.14,70.16
NZDJPY,20031210,172600,70.17,70.17,70.13,70.13
NZDJPY,20031210,172700,70.14,70.16,70.14,70.15
NZDJPY,20031210,172800,70.14,70.14,70.13,70.13
NZDJPY,20031210,172900,70.14,70.16,70.14,70.16
NZDJPY,20031210,173000,70.17,70.17,70.16,70.16
NZDJPY,20031210,173100,70.15,70.15,70.14,70.14
NZDJPY,20031210,173200,70.15,70.15,70.15,70.15
NZDJPY,20031210,173300,70.16,70.16,70.15,70.15
NZDJPY,20031210,173400,70.16,70.19,70.15,70.18
NZDJPY,20031210,173500,70.19,70.19,70.17,70.17
NZDJPY,20031210,173600,70.16,70.19,70.16,70.18
NZDJPY,20031210,173700,70.17,70.19,70.16,70.19
NZDJPY,20031210,173800,70.20,70.20,70.20,70.20
NZDJPY,20031210,173900,70.21,70.25,70.21,70.25
NZDJPY,20031210,174000,70.24,70.26,70.24,70.26
NZDJPY,20031210,174100,70.27,70.27,70.26,70.26
NZDJPY,20031210,174200,70.25,70.25,70.22,70.22
NZDJPY,20031210,174300,70.21,70.21,70.21,70.21
NZDJPY,20031210,174400,70.20,70.20,70.19,70.19
NZDJPY,20031210,174600,70.20,70.21,70.20,70.21
NZDJPY,20031210,174700,70.22,70.24,70.22,70.24
NZDJPY,20031210,174800,70.23,70.24,70.23,70.24
NZDJPY,20031210,174900,70.25,70.25,70.24,70.24
NZDJPY,20031210,175000,70.25,70.25,70.25,70.25
NZDJPY,20031210,175100,70.24,70.25,70.24,70.25
NZDJPY,20031210,175200,70.24,70.25,70.23,70.23
NZDJPY,20031210,175300,70.22,70.24,70.22,70.24
NZDJPY,20031210,175400,70.25,70.26,70.25,70.26
NZDJPY,20031210,175500,70.25,70.25,70.22,70.22
NZDJPY,20031210,175600,70.23,70.23,70.22,70.22
NZDJPY,20031210,175700,70.23,70.23,70.23,70.23
NZDJPY,20031210,175800,70.22,70.22,70.22,70.22
NZDJPY,20031210,175900,70.23,70.24,70.21,70.24
NZDJPY,20031210,180000,70.25,70.29,70.24,70.29
NZDJPY,20031210,180100,70.30,70.30,70.30,70.30
NZDJPY,20031210,180200,70.29,70.29,70.26,70.26
NZDJPY,20031210,180300,70.25,70.27,70.25,70.27
NZDJPY,20031210,180400,70.28,70.28,70.26,70.26
NZDJPY,20031210,180500,70.27,70.28,70.26,70.28
NZDJPY,20031210,180600,70.27,70.28,70.27,70.27
NZDJPY,20031210,180700,70.28,70.31,70.28,70.31
NZDJPY,20031210,180800,70.32,70.32,70.29,70.29
NZDJPY,20031210,180900,70.28,70.28,70.28,70.28
NZDJPY,20031210,181100,70.29,70.29,70.29,70.29
NZDJPY,20031210,181200,70.28,70.30,70.28,70.30
NZDJPY,20031210,181300,70.29,70.29,70.27,70.27
NZDJPY,20031210,181400,70.28,70.31,70.28,70.30
NZDJPY,20031210,181500,70.31,70.31,70.28,70.28
NZDJPY,20031210,181600,70.29,70.30,70.29,70.30
NZDJPY,20031210,181700,70.29,70.30,70.28,70.30
NZDJPY,20031210,181800,70.31,70.32,70.29,70.29
NZDJPY,20031210,181900,70.28,70.29,70.27,70.27
NZDJPY,20031210,182000,70.28,70.28,70.26,70.27
NZDJPY,20031210,182100,70.26,70.26,70.26,70.26
NZDJPY,20031210,182300,70.27,70.27,70.26,70.27
NZDJPY,20031210,182400,70.26,70.26,70.24,70.25
NZDJPY,20031210,182500,70.26,70.29,70.26,70.29
NZDJPY,20031210,182600,70.28,70.28,70.27,70.28
NZDJPY,20031210,182700,70.27,70.27,70.27,70.27
NZDJPY,20031210,182800,70.28,70.28,70.27,70.27
NZDJPY,20031210,182900,70.28,70.28,70.28,70.28
NZDJPY,20031210,183000,70.27,70.27,70.27,70.27
NZDJPY,20031210,183100,70.28,70.28,70.27,70.27
NZDJPY,20031210,183200,70.26,70.27,70.26,70.27
NZDJPY,20031210,183300,70.26,70.27,70.26,70.27
NZDJPY,20031210,183700,70.26,70.26,70.25,70.25
NZDJPY,20031210,183800,70.26,70.27,70.26,70.27
NZDJPY,20031210,183900,70.26,70.26,70.26,70.26
NZDJPY,20031210,184200,70.25,70.26,70.24,70.24
NZDJPY,20031210,184300,70.23,70.24,70.23,70.23
NZDJPY,20031210,184400,70.24,70.24,70.24,70.24
NZDJPY,20031210,184500,70.23,70.24,70.23,70.23
NZDJPY,20031210,184600,70.24,70.24,70.24,70.24
NZDJPY,20031210,184700,70.23,70.23,70.23,70.23
NZDJPY,20031210,184800,70.22,70.23,70.22,70.23
NZDJPY,20031210,184900,70.22,70.23,70.22,70.23
NZDJPY,20031210,185000,70.24,70.24,70.24,70.24
NZDJPY,20031210,185100,70.23,70.23,70.23,70.23
NZDJPY,20031210,185300,70.22,70.22,70.21,70.22
NZDJPY,20031210,185400,70.23,70.25,70.23,70.25
NZDJPY,20031210,185500,70.26,70.26,70.26,70.26
NZDJPY,20031210,185600,70.25,70.26,70.25,70.26
NZDJPY,20031210,185800,70.27,70.27,70.24,70.24
NZDJPY,20031210,185900,70.25,70.26,70.25,70.26
NZDJPY,20031210,190000,70.25,70.26,70.25,70.26
NZDJPY,20031210,190200,70.27,70.27,70.26,70.26
NZDJPY,20031210,190500,70.25,70.25,70.25,70.25
NZDJPY,20031210,190600,70.24,70.24,70.22,70.22
NZDJPY,20031210,190700,70.21,70.22,70.21,70.21
NZDJPY,20031210,190800,70.22,70.22,70.21,70.21
NZDJPY,20031210,191000,70.22,70.22,70.22,70.22
NZDJPY,20031210,191100,70.21,70.22,70.21,70.22
NZDJPY,20031210,191200,70.23,70.23,70.22,70.22
NZDJPY,20031210,191300,70.21,70.21,70.20,70.21
NZDJPY,20031210,191400,70.20,70.21,70.20,70.21
NZDJPY,20031210,191500,70.20,70.21,70.20,70.20
NZDJPY,20031210,191600,70.21,70.24,70.21,70.24
NZDJPY,20031210,191800,70.25,70.28,70.25,70.28
NZDJPY,20031210,191900,70.27,70.28,70.27,70.28
NZDJPY,20031210,192000,70.27,70.27,70.27,70.27
NZDJPY,20031210,192100,70.26,70.26,70.26,70.26
NZDJPY,20031210,192200,70.25,70.26,70.25,70.26
NZDJPY,20031210,192500,70.25,70.25,70.21,70.21
NZDJPY,20031210,192700,70.20,70.21,70.20,70.21
NZDJPY,20031210,192800,70.20,70.22,70.20,70.22
NZDJPY,20031210,193000,70.21,70.21,70.20,70.20
NZDJPY,20031210,193200,70.21,70.21,70.20,70.21
NZDJPY,20031210,193300,70.20,70.20,70.20,70.20
NZDJPY,20031210,193400,70.21,70.21,70.21,70.21
NZDJPY,20031210,193500,70.20,70.21,70.20,70.21
NZDJPY,20031210,193700,70.20,70.21,70.20,70.21
NZDJPY,20031210,193800,70.22,70.22,70.21,70.21
NZDJPY,20031210,193900,70.20,70.21,70.20,70.21
NZDJPY,20031210,194100,70.22,70.22,70.21,70.22
NZDJPY,20031210,194200,70.21,70.21,70.17,70.17
NZDJPY,20031210,194300,70.16,70.17,70.16,70.17
NZDJPY,20031210,194400,70.16,70.16,70.16,70.16
NZDJPY,20031210,194600,70.17,70.17,70.17,70.17
NZDJPY,20031210,194700,70.16,70.17,70.16,70.17
NZDJPY,20031210,194900,70.18,70.18,70.17,70.17
NZDJPY,20031210,195000,70.16,70.17,70.16,70.17
NZDJPY,20031210,195100,70.18,70.19,70.18,70.19
NZDJPY,20031210,195200,70.18,70.19,70.18,70.18
NZDJPY,20031210,195300,70.19,70.20,70.19,70.19
NZDJPY,20031210,195400,70.18,70.18,70.16,70.17
NZDJPY,20031210,195500,70.18,70.19,70.18,70.19
NZDJPY,20031210,195600,70.18,70.19,70.18,70.19
NZDJPY,20031210,195900,70.18,70.18,70.18,70.18
NZDJPY,20031210,200000,70.19,70.19,70.18,70.18
NZDJPY,20031210,200100,70.19,70.20,70.19,70.20
NZDJPY,20031210,200200,70.21,70.21,70.19,70.19
NZDJPY,20031210,200300,70.18,70.18,70.17,70.17
NZDJPY,20031210,200400,70.18,70.19,70.17,70.19
NZDJPY,20031210,200500,70.18,70.19,70.17,70.19
NZDJPY,20031210,200600,70.18,70.19,70.18,70.19
NZDJPY,20031210,200700,70.20,70.20,70.20,70.20
NZDJPY,20031210,200900,70.21,70.21,70.20,70.20
NZDJPY,20031210,201100,70.19,70.20,70.18,70.20
NZDJPY,20031210,201300,70.21,70.21,70.19,70.19
NZDJPY,20031210,201400,70.18,70.19,70.18,70.18
NZDJPY,20031210,201500,70.19,70.19,70.17,70.17
NZDJPY,20031210,201700,70.16,70.17,70.14,70.14
NZDJPY,20031210,201800,70.13,70.13,70.11,70.11
NZDJPY,20031210,201900,70.10,70.10,70.07,70.07
NZDJPY,20031210,202000,70.06,70.07,70.06,70.07
NZDJPY,20031210,202100,70.06,70.07,70.06,70.07
NZDJPY,20031210,202200,70.08,70.09,70.08,70.09
NZDJPY,20031210,202300,70.08,70.12,70.08,70.12
NZDJPY,20031210,202400,70.13,70.13,70.13,70.13
NZDJPY,20031210,202500,70.12,70.13,70.12,70.13
NZDJPY,20031210,202600,70.14,70.14,70.14,70.14
NZDJPY,20031210,202800,70.13,70.14,70.12,70.14
NZDJPY,20031210,202900,70.13,70.13,70.12,70.13
NZDJPY,20031210,203000,70.12,70.13,70.12,70.12
NZDJPY,20031210,203100,70.11,70.11,70.11,70.11
NZDJPY,20031210,203200,70.12,70.12,70.11,70.11
NZDJPY,20031210,203300,70.12,70.12,70.12,70.12
NZDJPY,20031210,203500,70.13,70.13,70.12,70.13
NZDJPY,20031210,203600,70.14,70.15,70.13,70.15
NZDJPY,20031210,203700,70.16,70.16,70.14,70.15
NZDJPY,20031210,203800,70.16,70.16,70.15,70.15
NZDJPY,20031210,204000,70.14,70.14,70.14,70.14
NZDJPY,20031210,204100,70.13,70.13,70.12,70.12
NZDJPY,20031210,204200,70.13,70.13,70.12,70.12
NZDJPY,20031210,204400,70.11,70.11,70.11,70.11
NZDJPY,20031210,204500,70.12,70.12,70.11,70.11
NZDJPY,20031210,204600,70.12,70.12,70.11,70.11
NZDJPY,20031210,204700,70.12,70.12,70.12,70.12
NZDJPY,20031210,204800,70.11,70.12,70.11,70.11
NZDJPY,20031210,204900,70.10,70.10,70.10,70.10
NZDJPY,20031210,205000,70.11,70.12,70.11,70.12
NZDJPY,20031210,205200,70.13,70.13,70.12,70.12
NZDJPY,20031210,205300,70.11,70.11,70.11,70.11
NZDJPY,20031210,205400,70.12,70.12,70.11,70.11
NZDJPY,20031210,205500,70.10,70.10,70.10,70.10
NZDJPY,20031210,205600,70.09,70.09,70.08,70.08
NZDJPY,20031210,205700,70.09,70.09,70.09,70.09
NZDJPY,20031210,205800,70.08,70.08,70.08,70.08
NZDJPY,20031210,205900,70.09,70.09,70.09,70.09
NZDJPY,20031210,210000,70.10,70.10,70.09,70.09
NZDJPY,20031210,210100,70.10,70.11,70.10,70.11
NZDJPY,20031210,210200,70.10,70.10,70.10,70.10
NZDJPY,20031210,210400,70.09,70.09,70.08,70.08
NZDJPY,20031210,210600,70.07,70.07,70.06,70.06
NZDJPY,20031210,210800,70.05,70.05,70.04,70.04
NZDJPY,20031210,210900,70.05,70.05,70.04,70.05
NZDJPY,20031210,211200,70.04,70.04,70.04,70.04
NZDJPY,20031210,211300,70.05,70.05,70.04,70.04
NZDJPY,20031210,211700,70.03,70.03,70.03,70.03
NZDJPY,20031210,211800,70.04,70.04,70.04,70.04
NZDJPY,20031210,212100,70.05,70.05,70.05,70.05
NZDJPY,20031210,212300,70.04,70.04,70.00,70.00
NZDJPY,20031210,212400,70.01,70.02,70.01,70.02
NZDJPY,20031210,212500,70.01,70.01,70.01,70.01
NZDJPY,20031210,212600,70.02,70.02,70.02,70.02
NZDJPY,20031210,213000,70.03,70.03,70.01,70.01
NZDJPY,20031210,213500,70.00,70.00,70.00,70.00
NZDJPY,20031210,213700,70.01,70.04,70.01,70.04
NZDJPY,20031210,214100,70.05,70.05,70.05,70.05
NZDJPY,20031210,214200,70.04,70.05,70.04,70.05
NZDJPY,20031210,214500,70.04,70.05,70.04,70.05
NZDJPY,20031210,214800,70.06,70.06,70.05,70.05
NZDJPY,20031210,215100,70.04,70.04,70.04,70.04
NZDJPY,20031210,215200,70.03,70.03,70.03,70.03
NZDJPY,20031210,215300,70.02,70.02,70.02,70.02
NZDJPY,20031210,215800,70.01,70.01,70.01,70.01
NZDJPY,20031210,215900,70.02,70.02,70.01,70.02
NZDJPY,20031210,220100,70.03,70.03,70.03,70.03
NZDJPY,20031210,220300,70.04,70.05,70.04,70.05
NZDJPY,20031210,220400,70.04,70.04,70.04,70.04
NZDJPY,20031210,220500,70.03,70.03,70.03,70.03
NZDJPY,20031210,220900,70.02,70.02,70.02,70.02
NZDJPY,20031210,221100,70.01,70.01,70.01,70.01
NZDJPY,20031210,221300,70.02,70.02,70.02,70.02
NZDJPY,20031210,221800,70.02,70.02,70.02,70.02
NZDJPY,20031210,222100,70.01,70.01,70.01,70.01
NZDJPY,20031210,222300,70.02,70.02,70.02,70.02
NZDJPY,20031210,222400,70.03,70.03,70.03,70.03
NZDJPY,20031210,222600,70.02,70.03,70.02,70.03
NZDJPY,20031210,222800,70.04,70.04,70.04,70.04
NZDJPY,20031210,222900,70.03,70.03,70.03,70.03
NZDJPY,20031210,223000,70.04,70.04,70.03,70.03
NZDJPY,20031210,223100,70.02,70.02,70.02,70.02
NZDJPY,20031210,223400,70.01,70.01,70.01,70.01
NZDJPY,20031210,223600,70.00,70.00,70.00,70.00
NZDJPY,20031210,223700,70.01,70.02,70.01,70.02
NZDJPY,20031210,223900,70.03,70.06,70.03,70.06
NZDJPY,20031210,224000,70.07,70.08,70.06,70.08
NZDJPY,20031210,224200,70.09,70.12,70.09,70.12
NZDJPY,20031210,224300,70.11,70.11,70.11,70.11
NZDJPY,20031210,224400,70.12,70.12,70.12,70.12
NZDJPY,20031210,224600,70.13,70.13,70.12,70.12
NZDJPY,20031210,224800,70.13,70.13,70.13,70.13
NZDJPY,20031210,224900,70.14,70.16,70.14,70.16
NZDJPY,20031210,225000,70.17,70.19,70.17,70.17
NZDJPY,20031210,225100,70.18,70.18,70.18,70.18
NZDJPY,20031210,225200,70.17,70.18,70.17,70.18
NZDJPY,20031210,225400,70.17,70.17,70.16,70.16
NZDJPY,20031210,225600,70.17,70.17,70.17,70.17
NZDJPY,20031210,225700,70.18,70.19,70.18,70.19
NZDJPY,20031210,225900,70.20,70.20,70.19,70.19
NZDJPY,20031210,230000,70.18,70.18,70.18,70.18
NZDJPY,20031210,231400,70.17,70.17,70.16,70.16
NZDJPY,20031210,231500,70.17,70.17,70.16,70.16
NZDJPY,20031210,231600,70.15,70.16,70.15,70.16
NZDJPY,20031210,231700,70.15,70.17,70.15,70.17
NZDJPY,20031210,231800,70.16,70.16,70.16,70.16
NZDJPY,20031210,231900,70.17,70.17,70.16,70.16
NZDJPY,20031210,232100,70.17,70.17,70.17,70.17
NZDJPY,20031210,232300,70.16,70.17,70.16,70.17
NZDJPY,20031210,232400,70.16,70.19,70.16,70.19
NZDJPY,20031210,232500,70.18,70.18,70.17,70.17
NZDJPY,20031210,232600,70.18,70.18,70.16,70.16
NZDJPY,20031210,232700,70.17,70.17,70.17,70.17
NZDJPY,20031210,232800,70.16,70.16,70.16,70.16
NZDJPY,20031210,232900,70.15,70.15,70.15,70.15
NZDJPY,20031210,233000,70.16,70.16,70.16,70.16
NZDJPY,20031210,233100,70.15,70.17,70.15,70.17
NZDJPY,20031210,233200,70.16,70.16,70.16,70.16
NZDJPY,20031210,233300,70.17,70.17,70.17,70.17
NZDJPY,20031210,233400,70.16,70.16,70.16,70.16
NZDJPY,20031210,233500,70.15,70.15,70.14,70.15
NZDJPY,20031210,233600,70.16,70.17,70.16,70.17
NZDJPY,20031210,233700,70.18,70.18,70.18,70.18
NZDJPY,20031210,233900,70.17,70.17,70.17,70.17
NZDJPY,20031210,234100,70.18,70.18,70.18,70.18
NZDJPY,20031210,234200,70.17,70.17,70.17,70.17
NZDJPY,20031210,234300,70.18,70.18,70.17,70.18
NZDJPY,20031210,234400,70.17,70.17,70.17,70.17
NZDJPY,20031210,234500,70.18,70.18,70.17,70.17
NZDJPY,20031210,234600,70.18,70.18,70.16,70.16
NZDJPY,20031210,235100,70.16,70.16,70.16,70.16
NZDJPY,20031210,235600,70.15,70.15,70.15,70.15
NZDJPY,20031210,235700,70.16,70.16,70.16,70.16
NZDJPY,20031210,235900,70.17,70.17,70.16,70.16
XAUUSD,20031210,000300,408.0,408.0,408.0,408.0
XAUUSD,20031210,001900,408.0,408.0,408.0,408.0
XAUUSD,20031210,002500,407.9,407.9,407.9,407.9
XAUUSD,20031210,004100,407.9,407.9,407.9,407.9
XAUUSD,20031210,004500,407.8,407.8,407.8,407.8
XAUUSD,20031210,010200,407.8,407.8,407.8,407.8
XAUUSD,20031210,011900,407.8,407.8,407.8,407.8
XAUUSD,20031210,013500,407.8,407.8,407.8,407.8
XAUUSD,20031210,014200,407.7,407.7,407.7,407.7
XAUUSD,20031210,015100,407.6,407.6,407.6,407.6
XAUUSD,20031210,020800,407.6,407.6,407.6,407.6
XAUUSD,20031210,022500,407.6,407.6,407.5,407.5
XAUUSD,20031210,022800,407.4,407.4,407.4,407.4
XAUUSD,20031210,024500,407.4,407.4,407.4,407.4
XAUUSD,20031210,030200,407.4,407.4,407.4,407.4
XAUUSD,20031210,031800,407.4,407.4,407.4,407.4
XAUUSD,20031210,033500,407.4,407.4,407.4,407.4
XAUUSD,20031210,035100,407.5,407.5,407.5,407.5
XAUUSD,20031210,035400,407.6,407.6,407.6,407.6
XAUUSD,20031210,035800,407.5,407.5,407.5,407.5
XAUUSD,20031210,040200,407.4,407.4,407.4,407.4
XAUUSD,20031210,040400,407.3,407.3,407.3,407.3
XAUUSD,20031210,042000,407.3,407.3,407.3,407.3
XAUUSD,20031210,043700,407.3,407.3,407.3,407.3
XAUUSD,20031210,044200,407.2,407.2,407.2,407.2
XAUUSD,20031210,044300,407.3,407.3,407.3,407.3
XAUUSD,20031210,045100,407.4,407.4,407.4,407.4
XAUUSD,20031210,045600,407.3,407.3,407.3,407.3
XAUUSD,20031210,045700,407.2,407.2,407.2,407.2
XAUUSD,20031210,051400,407.2,407.2,407.2,407.2
XAUUSD,20031210,051800,407.3,407.3,407.3,407.3
XAUUSD,20031210,052800,407.2,407.2,407.2,407.2
XAUUSD,20031210,054500,407.2,407.2,407.2,407.2
XAUUSD,20031210,060200,407.2,407.2,407.2,407.2
XAUUSD,20031210,060800,407.1,407.1,407.1,407.1
XAUUSD,20031210,062400,407.1,407.1,407.1,407.1
XAUUSD,20031210,064100,407.1,407.1,407.1,407.1
XAUUSD,20031210,065000,407.2,407.2,407.2,407.2
XAUUSD,20031210,070700,407.2,407.2,407.2,407.2
XAUUSD,20031210,072400,407.2,407.2,407.2,407.2
XAUUSD,20031210,072600,407.1,407.1,407.1,407.1
XAUUSD,20031210,074300,407.1,407.1,407.1,407.1
XAUUSD,20031210,074700,407.0,407.0,407.0,407.0
XAUUSD,20031210,080000,406.9,406.9,406.9,406.9
XAUUSD,20031210,080100,407.0,407.0,407.0,407.0
XAUUSD,20031210,081100,406.9,406.9,406.9,406.9
XAUUSD,20031210,081200,406.8,406.8,406.8,406.8
XAUUSD,20031210,082700,406.5,406.5,406.5,406.5
XAUUSD,20031210,083500,406.4,406.4,406.4,406.4
XAUUSD,20031210,084300,406.3,406.3,406.2,406.2
XAUUSD,20031210,084500,406.1,406.1,406.1,406.1
XAUUSD,20031210,084600,406.0,406.0,406.0,406.0
XAUUSD,20031210,084800,405.9,405.9,405.8,405.8
XAUUSD,20031210,085400,405.9,405.9,405.9,405.9
XAUUSD,20031210,085600,406.0,406.0,406.0,406.0
XAUUSD,20031210,090600,406.1,406.1,406.1,406.1
XAUUSD,20031210,090900,405.9,405.9,405.9,405.9
XAUUSD,20031210,091300,405.8,405.8,405.8,405.8
XAUUSD,20031210,091600,405.9,405.9,405.9,405.9
XAUUSD,20031210,092900,405.8,405.8,405.8,405.8
XAUUSD,20031210,093200,405.9,405.9,405.9,405.9
XAUUSD,20031210,093300,406.0,406.0,406.0,406.0
XAUUSD,20031210,094900,406.0,406.0,406.0,406.0
XAUUSD,20031210,095800,406.1,406.1,406.1,406.1
XAUUSD,20031210,100100,406.2,406.2,406.2,406.2
XAUUSD,20031210,101000,406.1,406.1,406.1,406.1
XAUUSD,20031210,101100,406.0,406.0,406.0,406.0
XAUUSD,20031210,101700,405.9,405.9,405.8,405.8
XAUUSD,20031210,102800,405.9,405.9,405.9,405.9
XAUUSD,20031210,103300,406.0,406.1,406.0,406.1
XAUUSD,20031210,103600,406.0,406.0,406.0,406.0
XAUUSD,20031210,104400,406.1,406.1,406.1,406.1
XAUUSD,20031210,105000,406.3,406.3,406.2,406.2
XAUUSD,20031210,105300,406.3,406.3,406.3,406.3
XAUUSD,20031210,110200,406.4,406.4,406.4,406.4
XAUUSD,20031210,110300,406.5,406.5,406.5,406.5
XAUUSD,20031210,110500,406.6,406.6,406.5,406.5
XAUUSD,20031210,111400,406.7,406.7,406.7,406.7
XAUUSD,20031210,111500,406.8,406.8,406.8,406.8
XAUUSD,20031210,112200,407.0,407.0,407.0,407.0
XAUUSD,20031210,112300,406.8,407.0,406.8,407.0
XAUUSD,20031210,113300,406.9,406.9,406.9,406.9
XAUUSD,20031210,113600,407.1,407.1,407.1,407.1
XAUUSD,20031210,115300,407.1,407.1,406.7,406.7
XAUUSD,20031210,115400,406.8,406.8,406.8,406.8
XAUUSD,20031210,115700,406.9,406.9,406.9,406.9
XAUUSD,20031210,120300,407.0,407.0,407.0,407.0
XAUUSD,20031210,120400,406.8,406.8,406.8,406.8
XAUUSD,20031210,120500,407.0,407.0,407.0,407.0
XAUUSD,20031210,121000,407.1,407.1,407.1,407.1
XAUUSD,20031210,122700,407.1,407.1,407.1,407.1
XAUUSD,20031210,122800,407.2,407.2,407.2,407.2
XAUUSD,20031210,122900,407.3,407.3,407.3,407.3
XAUUSD,20031210,124600,407.3,407.3,407.3,407.3
XAUUSD,20031210,124900,407.4,407.4,407.4,407.4
XAUUSD,20031210,125300,407.5,407.5,407.5,407.5
XAUUSD,20031210,131000,407.5,407.6,407.5,407.6
XAUUSD,20031210,131600,407.7,407.7,407.7,407.7
XAUUSD,20031210,132100,407.8,407.8,407.8,407.8
XAUUSD,20031210,132200,407.7,407.7,407.6,407.6
XAUUSD,20031210,132700,407.5,407.5,407.5,407.5
XAUUSD,20031210,133400,407.4,407.4,407.4,407.4
XAUUSD,20031210,134400,407.5,407.6,407.5,407.6
XAUUSD,20031210,134500,407.8,407.8,407.8,407.8
XAUUSD,20031210,135700,408.0,408.0,408.0,408.0
XAUUSD,20031210,140900,407.9,407.9,407.9,407.9
XAUUSD,20031210,141000,408.0,408.0,408.0,408.0
XAUUSD,20031210,141600,408.1,408.1,408.1,408.1
XAUUSD,20031210,142000,408.2,408.5,408.2,408.5
XAUUSD,20031210,142100,408.4,408.5,408.4,408.4
XAUUSD,20031210,142200,408.5,408.5,408.4,408.5
XAUUSD,20031210,142300,408.4,408.5,408.4,408.4
XAUUSD,20031210,142400,408.5,408.5,408.5,408.5
XAUUSD,20031210,142500,408.6,408.6,408.5,408.5
XAUUSD,20031210,142800,408.6,408.6,408.6,408.6
XAUUSD,20031210,142900,408.7,408.7,408.7,408.7
XAUUSD,20031210,143000,408.8,408.9,408.8,408.9
XAUUSD,20031210,143100,408.8,408.8,408.7,408.7
XAUUSD,20031210,143300,408.8,408.9,408.7,408.9
XAUUSD,20031210,143400,409.0,409.1,409.0,409.1
XAUUSD,20031210,143500,409.2,409.2,409.1,409.1
XAUUSD,20031210,143600,409.0,409.0,408.9,408.9
XAUUSD,20031210,143700,409.0,409.0,409.0,409.0
XAUUSD,20031210,143800,408.9,408.9,408.8,408.8
XAUUSD,20031210,143900,408.7,408.7,408.6,408.6
XAUUSD,20031210,144000,408.5,408.5,408.5,408.5
XAUUSD,20031210,144100,408.4,408.4,408.3,408.3
XAUUSD,20031210,144200,408.2,408.2,408.1,408.1
XAUUSD,20031210,144300,408.2,408.2,408.2,408.2
XAUUSD,20031210,144500,408.3,408.3,408.3,408.3
XAUUSD,20031210,144700,408.2,408.2,408.1,408.1
XAUUSD,20031210,144900,408.0,408.0,408.0,408.0
XAUUSD,20031210,145000,407.9,407.9,407.9,407.9
XAUUSD,20031210,145100,407.8,407.9,407.8,407.9
XAUUSD,20031210,145300,408.0,408.1,408.0,408.1
XAUUSD,20031210,145400,408.2,408.2,408.2,408.2
XAUUSD,20031210,145500,408.3,408.3,408.3,408.3
XAUUSD,20031210,145700,408.2,408.2,408.2,408.2
XAUUSD,20031210,145800,408.1,408.2,408.1,408.2
XAUUSD,20031210,145900,408.3,408.3,408.3,408.3
XAUUSD,20031210,150000,408.4,408.4,408.4,408.4
XAUUSD,20031210,150100,408.6,408.9,408.6,408.9
XAUUSD,20031210,150200,409.0,409.0,409.0,409.0
XAUUSD,20031210,150400,408.9,408.9,408.9,408.9
XAUUSD,20031210,150500,408.8,408.8,408.8,408.8
XAUUSD,20031210,150600,408.7,408.7,408.7,408.7
XAUUSD,20031210,150700,408.6,408.6,408.5,408.5
XAUUSD,20031210,150800,408.4,408.4,408.4,408.4
XAUUSD,20031210,150900,408.5,408.5,408.4,408.4
XAUUSD,20031210,151000,408.5,408.7,408.5,408.7
XAUUSD,20031210,151100,408.8,408.8,408.8,408.8
XAUUSD,20031210,151300,408.7,408.8,408.7,408.8
XAUUSD,20031210,151400,408.7,408.8,408.7,408.8
XAUUSD,20031210,151500,408.9,408.9,408.9,408.9
XAUUSD,20031210,151600,408.8,408.8,408.8,408.8
XAUUSD,20031210,151700,408.9,408.9,408.9,408.9
XAUUSD,20031210,152000,409.0,409.0,409.0,409.0
XAUUSD,20031210,152100,409.2,409.2,409.2,409.2
XAUUSD,20031210,152200,409.3,409.6,409.3,409.6
XAUUSD,20031210,152300,409.7,410.1,409.7,410.1
XAUUSD,20031210,152400,410.0,410.0,409.9,409.9
XAUUSD,20031210,152500,409.8,409.8,409.8,409.8
XAUUSD,20031210,152600,409.7,409.7,409.7,409.7
XAUUSD,20031210,152700,409.6,409.6,409.5,409.5
XAUUSD,20031210,152800,409.4,409.5,409.4,409.5
XAUUSD,20031210,152900,409.4,409.4,409.4,409.4
XAUUSD,20031210,153000,409.3,409.3,409.2,409.2
XAUUSD,20031210,153100,409.1,409.1,409.0,409.0
XAUUSD,20031210,153200,409.1,409.2,409.1,409.2
XAUUSD,20031210,153400,409.1,409.1,409.1,409.1
XAUUSD,20031210,153500,409.2,409.2,409.2,409.2
XAUUSD,20031210,153800,409.1,409.1,409.1,409.1
XAUUSD,20031210,154000,409.2,409.2,409.2,409.2
XAUUSD,20031210,154100,409.3,409.5,409.3,409.5
XAUUSD,20031210,154200,409.6,409.8,409.6,409.8
XAUUSD,20031210,154300,409.7,409.8,409.7,409.8
XAUUSD,20031210,154400,409.9,410.2,409.9,410.2
XAUUSD,20031210,154500,410.3,410.4,410.3,410.4
XAUUSD,20031210,154600,410.5,410.5,410.4,410.4
XAUUSD,20031210,154700,410.5,410.5,410.4,410.4
XAUUSD,20031210,154800,410.6,410.8,410.6,410.8
XAUUSD,20031210,154900,410.9,411.2,410.9,411.2
XAUUSD,20031210,155000,411.1,411.1,411.0,411.1
XAUUSD,20031210,155100,411.2,411.3,411.2,411.3
XAUUSD,20031210,155200,411.2,411.3,411.2,411.3
XAUUSD,20031210,155300,411.1,411.1,411.0,411.0
XAUUSD,20031210,155400,410.9,410.9,410.8,410.8
XAUUSD,20031210,155500,410.7,410.8,410.6,410.6
XAUUSD,20031210,155600,410.7,410.7,410.7,410.7
XAUUSD,20031210,155700,410.8,410.8,410.7,410.7
XAUUSD,20031210,155800,410.6,410.7,410.6,410.6
XAUUSD,20031210,160100,410.5,410.5,410.4,410.4
XAUUSD,20031210,160200,410.5,410.5,410.4,410.4
XAUUSD,20031210,160400,410.3,410.3,410.3,410.3
XAUUSD,20031210,160500,410.2,410.2,410.2,410.2
XAUUSD,20031210,160700,410.1,410.1,410.1,410.1
XAUUSD,20031210,160800,410.0,410.1,410.0,410.1
XAUUSD,20031210,160900,410.2,410.2,410.2,410.2
XAUUSD,20031210,161000,410.1,410.1,410.1,410.1
XAUUSD,20031210,161100,410.0,410.0,410.0,410.0
XAUUSD,20031210,161300,409.9,410.0,409.9,410.0
XAUUSD,20031210,161400,409.9,410.0,409.9,410.0
XAUUSD,20031210,161500,410.1,410.1,410.1,410.1
XAUUSD,20031210,161600,410.2,410.3,410.2,410.3
XAUUSD,20031210,161700,410.4,410.5,410.4,410.5
XAUUSD,20031210,161800,410.6,410.6,410.6,410.6
XAUUSD,20031210,161900,410.7,410.7,410.6,410.6
XAUUSD,20031210,162100,410.5,410.5,410.4,410.4
XAUUSD,20031210,162300,410.3,410.3,410.2,410.2
XAUUSD,20031210,162400,410.1,410.1,410.1,410.1
XAUUSD,20031210,162500,410.0,410.0,410.0,410.0
XAUUSD,20031210,162600,410.1,410.1,410.1,410.1
XAUUSD,20031210,162700,410.2,410.2,410.2,410.2
XAUUSD,20031210,162800,410.3,410.4,410.3,410.4
XAUUSD,20031210,162900,410.5,410.5,410.3,410.4
XAUUSD,20031210,163000,410.3,410.4,410.3,410.3
XAUUSD,20031210,163200,410.2,410.2,410.1,410.1
XAUUSD,20031210,163300,410.0,410.0,410.0,410.0
XAUUSD,20031210,163400,409.9,409.9,409.9,409.9
XAUUSD,20031210,163800,410.0,410.0,410.0,410.0
XAUUSD,20031210,163900,409.9,409.9,409.9,409.9
XAUUSD,20031210,164000,409.8,409.8,409.8,409.8
XAUUSD,20031210,164100,409.7,409.9,409.7,409.9
XAUUSD,20031210,164300,410.0,410.0,410.0,410.0
XAUUSD,20031210,164400,409.9,409.9,409.9,409.9
XAUUSD,20031210,164500,410.0,410.0,410.0,410.0
XAUUSD,20031210,165100,409.9,409.9,409.8,409.8
XAUUSD,20031210,165200,409.7,409.8,409.7,409.8
XAUUSD,20031210,165300,409.9,409.9,409.9,409.9
XAUUSD,20031210,165400,410.0,410.1,410.0,410.0
XAUUSD,20031210,165500,410.1,410.1,410.0,410.0
XAUUSD,20031210,165700,409.9,410.0,409.9,410.0
XAUUSD,20031210,165800,409.9,409.9,409.8,409.8
XAUUSD,20031210,165900,409.7,409.7,409.6,409.6
XAUUSD,20031210,170000,409.5,409.6,409.5,409.6
XAUUSD,20031210,170100,409.5,409.5,409.5,409.5
XAUUSD,20031210,170200,409.6,409.6,409.6,409.6
XAUUSD,20031210,170300,409.7,409.7,409.6,409.6
XAUUSD,20031210,170400,409.7,409.8,409.7,409.8
XAUUSD,20031210,170500,409.9,409.9,409.9,409.9
XAUUSD,20031210,170600,409.8,409.8,409.8,409.8
XAUUSD,20031210,170800,409.9,409.9,409.9,409.9
XAUUSD,20031210,171000,410.0,410.0,410.0,410.0
XAUUSD,20031210,171100,410.1,410.1,410.1,410.1
XAUUSD,20031210,171300,410.2,410.2,410.1,410.1
XAUUSD,20031210,171500,410.0,410.0,409.9,410.0
XAUUSD,20031210,171600,409.9,409.9,409.9,409.9
XAUUSD,20031210,171900,409.8,409.8,409.6,409.6
XAUUSD,20031210,172000,409.5,409.5,409.4,409.4
XAUUSD,20031210,172200,409.5,409.5,409.5,409.5
XAUUSD,20031210,172500,409.6,409.6,409.6,409.6
XAUUSD,20031210,172600,409.7,409.7,409.7,409.7
XAUUSD,20031210,172700,409.8,409.8,409.8,409.8
XAUUSD,20031210,173000,409.9,409.9,409.9,409.9
XAUUSD,20031210,173300,409.8,409.8,409.8,409.8
XAUUSD,20031210,173400,409.9,409.9,409.9,409.9
XAUUSD,20031210,173800,409.8,409.8,409.8,409.8
XAUUSD,20031210,173900,409.7,409.7,409.6,409.6
XAUUSD,20031210,174000,409.5,409.5,409.4,409.4
XAUUSD,20031210,174200,409.5,409.5,409.5,409.5
XAUUSD,20031210,174300,409.6,409.6,409.6,409.6
XAUUSD,20031210,174400,409.7,409.8,409.7,409.8
XAUUSD,20031210,174500,409.9,409.9,409.9,409.9
XAUUSD,20031210,174600,410.0,410.0,409.9,409.9
XAUUSD,20031210,174700,409.8,409.8,409.6,409.6
XAUUSD,20031210,174800,409.5,409.5,409.4,409.4
XAUUSD,20031210,174900,409.3,409.3,409.2,409.2
XAUUSD,20031210,175100,409.3,409.4,409.3,409.4
XAUUSD,20031210,175200,409.3,409.3,409.3,409.3
XAUUSD,20031210,175400,409.2,409.3,409.2,409.2
XAUUSD,20031210,175600,409.3,409.3,409.3,409.3
XAUUSD,20031210,175700,409.4,409.4,409.4,409.4
XAUUSD,20031210,175800,409.5,409.5,409.5,409.5
XAUUSD,20031210,180000,409.6,409.6,409.6,409.6
XAUUSD,20031210,180200,409.7,409.7,409.7,409.7
XAUUSD,20031210,180300,409.8,409.8,409.8,409.8
XAUUSD,20031210,180400,409.7,409.7,409.7,409.7
XAUUSD,20031210,180500,409.6,409.6,409.5,409.5
XAUUSD,20031210,180600,409.4,409.4,409.4,409.4
XAUUSD,20031210,180700,409.3,409.3,409.2,409.2
XAUUSD,20031210,180800,409.1,409.1,409.0,409.0
XAUUSD,20031210,181000,408.9,408.9,408.8,408.8
XAUUSD,20031210,181100,408.6,408.6,408.5,408.5
XAUUSD,20031210,181200,408.4,408.4,408.3,408.3
XAUUSD,20031210,181300,408.2,408.2,408.2,408.2
XAUUSD,20031210,181500,408.3,408.4,408.3,408.4
XAUUSD,20031210,181600,408.5,408.6,408.5,408.6
XAUUSD,20031210,181700,408.5,408.5,408.5,408.5
XAUUSD,20031210,181800,408.4,408.4,408.4,408.4
XAUUSD,20031210,181900,408.3,408.3,408.2,408.2
XAUUSD,20031210,182000,408.1,408.1,408.0,408.0
XAUUSD,20031210,182100,407.9,407.9,407.5,407.5
XAUUSD,20031210,182200,407.4,407.4,407.3,407.4
XAUUSD,20031210,182300,407.5,407.5,407.3,407.3
XAUUSD,20031210,182400,407.2,407.2,407.2,407.2
XAUUSD,20031210,182500,407.1,407.1,407.0,407.0
XAUUSD,20031210,182600,406.9,407.0,406.9,406.9
XAUUSD,20031210,182700,407.0,407.0,406.9,407.0
XAUUSD,20031210,182900,407.1,407.1,407.1,407.1
XAUUSD,20031210,183000,407.0,407.1,407.0,407.1
XAUUSD,20031210,183100,407.0,407.0,407.0,407.0
XAUUSD,20031210,183300,407.1,407.1,407.1,407.1
XAUUSD,20031210,183500,407.2,407.2,407.2,407.2
XAUUSD,20031210,183800,407.1,407.2,407.1,407.2
XAUUSD,20031210,184000,407.3,407.3,407.3,407.3
XAUUSD,20031210,184100,407.4,407.5,407.4,407.5
XAUUSD,20031210,184300,407.6,407.6,407.6,407.6
XAUUSD,20031210,184400,407.7,407.7,407.7,407.7
XAUUSD,20031210,184600,407.6,407.6,407.6,407.6
XAUUSD,20031210,184800,407.7,407.7,407.7,407.7
XAUUSD,20031210,184900,407.6,407.6,407.5,407.5
XAUUSD,20031210,185000,407.4,407.5,407.4,407.5
XAUUSD,20031210,185100,407.4,407.4,407.4,407.4
XAUUSD,20031210,185400,407.5,407.5,407.5,407.5
XAUUSD,20031210,185500,407.6,407.7,407.6,407.7
XAUUSD,20031210,185700,407.6,407.6,407.6,407.6
XAUUSD,20031210,185800,407.7,407.7,407.6,407.6
XAUUSD,20031210,185900,407.5,407.5,407.5,407.5
XAUUSD,20031210,190100,407.4,407.4,407.3,407.3
XAUUSD,20031210,190200,407.2,407.3,407.2,407.2
XAUUSD,20031210,190300,407.1,407.2,407.1,407.2
XAUUSD,20031210,190500,407.3,407.3,407.3,407.3
XAUUSD,20031210,190600,407.4,407.4,407.4,407.4
XAUUSD,20031210,190700,407.3,407.3,407.3,407.3
XAUUSD,20031210,190800,407.2,407.2,407.2,407.2
XAUUSD,20031210,190900,407.1,407.1,407.0,407.0
XAUUSD,20031210,191000,406.9,406.9,406.7,406.7
XAUUSD,20031210,191100,406.8,406.8,406.8,406.8
XAUUSD,20031210,191200,406.9,406.9,406.9,406.9
XAUUSD,20031210,191300,407.0,407.0,407.0,407.0
XAUUSD,20031210,191400,407.1,407.2,407.1,407.2
XAUUSD,20031210,191600,407.3,407.3,407.3,407.3
XAUUSD,20031210,191700,407.4,407.4,407.4,407.4
XAUUSD,20031210,191800,407.3,407.3,407.3,407.3
XAUUSD,20031210,191900,407.2,407.2,407.2,407.2
XAUUSD,20031210,192000,407.1,407.2,407.1,407.2
XAUUSD,20031210,192100,407.1,407.2,407.1,407.1
XAUUSD,20031210,192200,407.2,407.2,407.2,407.2
XAUUSD,20031210,192300,407.0,407.0,406.8,406.8
XAUUSD,20031210,192400,406.6,406.6,406.4,406.4
XAUUSD,20031210,192500,406.3,406.3,406.1,406.1
XAUUSD,20031210,192600,406.0,406.0,405.9,405.9
XAUUSD,20031210,192700,405.8,405.8,405.5,405.5
XAUUSD,20031210,192800,405.4,405.4,405.3,405.3
XAUUSD,20031210,193000,405.4,405.7,405.4,405.7
XAUUSD,20031210,193100,405.8,405.8,405.8,405.8
XAUUSD,20031210,193900,405.9,405.9,405.9,405.9
XAUUSD,20031210,194100,406.0,406.0,406.0,406.0
XAUUSD,20031210,194900,405.8,405.8,405.7,405.7
XAUUSD,20031210,200600,405.7,405.7,405.7,405.7
XAUUSD,20031210,202200,405.7,405.7,405.7,405.7
XAUUSD,20031210,203300,405.8,405.8,405.8,405.8
XAUUSD,20031210,205000,405.8,405.8,405.8,405.8
XAUUSD,20031210,210700,405.8,405.8,405.8,405.8
XAUUSD,20031210,211700,405.5,405.5,405.5,405.5
XAUUSD,20031210,212100,405.4,405.4,405.4,405.4
XAUUSD,20031210,212200,405.3,405.3,405.3,405.3
XAUUSD,20031210,212300,405.2,405.2,405.2,405.2
XAUUSD,20031210,212400,405.0,405.0,404.8,404.8
XAUUSD,20031210,212500,404.9,404.9,404.9,404.9
XAUUSD,20031210,213000,405.0,405.0,405.0,405.0
XAUUSD,20031210,214600,405.0,405.0,405.0,405.0
XAUUSD,20031210,220000,404.9,404.9,404.9,404.9
XAUUSD,20031210,220100,404.8,404.8,404.8,404.8
XAUUSD,20031210,220200,404.7,404.7,404.7,404.7
XAUUSD,20031210,220900,404.8,404.8,404.8,404.8
XAUUSD,20031210,222400,404.9,404.9,404.9,404.9
XAUUSD,20031210,223400,405.0,405.0,405.0,405.0
XAUUSD,20031210,232400,405.2,405.2,405.2,405.2
XAUUSD,20031210,232800,405.1,405.1,405.1,405.1
XAUUSD,20031210,233900,405.0,405.0,405.0,405.0
XAUUSD,20031210,234600,404.9,404.9,404.9,404.9
XAUUSD,20031210,234700,404.8,404.8,404.8,404.8
XAUUSD,20031210,235300,404.7,404.7,404.7,404.7
XAGUSD,20031210,000700,5.61,5.61,5.61,5.61
XAGUSD,20031210,002300,5.61,5.61,5.61,5.61
XAGUSD,20031210,004000,5.61,5.61,5.61,5.61
XAGUSD,20031210,005700,5.61,5.61,5.61,5.61
XAGUSD,20031210,010100,5.60,5.60,5.60,5.60
XAGUSD,20031210,011800,5.60,5.60,5.60,5.60
XAGUSD,20031210,012600,5.59,5.59,5.59,5.59
XAGUSD,20031210,014300,5.59,5.59,5.59,5.59
XAGUSD,20031210,015900,5.59,5.59,5.59,5.59
XAGUSD,20031210,021600,5.59,5.59,5.59,5.59
XAGUSD,20031210,023300,5.59,5.59,5.59,5.59
XAGUSD,20031210,024900,5.59,5.59,5.59,5.59
XAGUSD,20031210,030600,5.59,5.59,5.59,5.59
XAGUSD,20031210,032300,5.59,5.59,5.59,5.59
XAGUSD,20031210,034000,5.59,5.59,5.59,5.59
XAGUSD,20031210,035600,5.59,5.59,5.59,5.59
XAGUSD,20031210,041300,5.59,5.59,5.59,5.59
XAGUSD,20031210,043000,5.59,5.59,5.59,5.59
XAGUSD,20031210,044600,5.59,5.59,5.59,5.59
XAGUSD,20031210,050300,5.59,5.59,5.59,5.59
XAGUSD,20031210,052000,5.59,5.59,5.59,5.59
XAGUSD,20031210,053600,5.59,5.59,5.59,5.59
XAGUSD,20031210,055300,5.59,5.59,5.59,5.59
XAGUSD,20031210,061000,5.59,5.59,5.59,5.59
XAGUSD,20031210,062600,5.59,5.59,5.59,5.59
XAGUSD,20031210,064300,5.59,5.59,5.59,5.59
XAGUSD,20031210,070000,5.59,5.59,5.59,5.59
XAGUSD,20031210,071600,5.59,5.59,5.59,5.59
XAGUSD,20031210,073300,5.59,5.59,5.59,5.59
XAGUSD,20031210,075000,5.59,5.59,5.59,5.59
XAGUSD,20031210,080600,5.59,5.59,5.59,5.59
XAGUSD,20031210,082100,5.57,5.57,5.57,5.57
XAGUSD,20031210,083300,5.56,5.56,5.56,5.56
XAGUSD,20031210,084000,5.55,5.55,5.55,5.55
XAGUSD,20031210,084300,5.56,5.56,5.56,5.56
XAGUSD,20031210,084400,5.57,5.57,5.57,5.57
XAGUSD,20031210,090100,5.57,5.57,5.57,5.57
XAGUSD,20031210,091800,5.57,5.57,5.57,5.57
XAGUSD,20031210,093400,5.57,5.57,5.57,5.57
XAGUSD,20031210,095100,5.57,5.57,5.57,5.57
XAGUSD,20031210,100800,5.57,5.57,5.57,5.57
XAGUSD,20031210,102400,5.57,5.57,5.57,5.57
XAGUSD,20031210,104100,5.57,5.57,5.57,5.57
XAGUSD,20031210,105800,5.57,5.57,5.57,5.57
XAGUSD,20031210,111400,5.57,5.57,5.57,5.57
XAGUSD,20031210,113100,5.57,5.57,5.57,5.57
XAGUSD,20031210,114800,5.57,5.57,5.57,5.57
XAGUSD,20031210,120400,5.57,5.57,5.57,5.57
XAGUSD,20031210,122100,5.57,5.57,5.57,5.57
XAGUSD,20031210,123800,5.57,5.57,5.57,5.57
XAGUSD,20031210,124700,5.58,5.58,5.58,5.58
XAGUSD,20031210,130400,5.58,5.58,5.58,5.58
XAGUSD,20031210,130900,5.59,5.59,5.59,5.59
XAGUSD,20031210,132600,5.59,5.59,5.59,5.59
XAGUSD,20031210,133200,5.58,5.58,5.58,5.58
XAGUSD,20031210,133600,5.59,5.59,5.59,5.59
XAGUSD,20031210,135200,5.59,5.59,5.59,5.59
XAGUSD,20031210,140900,5.59,5.59,5.59,5.59
XAGUSD,20031210,141600,5.61,5.61,5.61,5.61
XAGUSD,20031210,142500,5.62,5.63,5.62,5.63
XAGUSD,20031210,142600,5.62,5.62,5.62,5.62
XAGUSD,20031210,142900,5.63,5.63,5.63,5.63
XAGUSD,20031210,143000,5.64,5.64,5.63,5.63
XAGUSD,20031210,143700,5.62,5.62,5.62,5.62
XAGUSD,20031210,144000,5.63,5.63,5.62,5.62
XAGUSD,20031210,145000,5.63,5.63,5.63,5.63
XAGUSD,20031210,145100,5.62,5.62,5.62,5.62
XAGUSD,20031210,145800,5.63,5.63,5.63,5.63
XAGUSD,20031210,150000,5.64,5.64,5.64,5.64
XAGUSD,20031210,150100,5.65,5.65,5.65,5.65
XAGUSD,20031210,150300,5.66,5.66,5.66,5.66
XAGUSD,20031210,150700,5.65,5.65,5.65,5.65
XAGUSD,20031210,150900,5.64,5.64,5.64,5.64
XAGUSD,20031210,151400,5.65,5.66,5.65,5.66
XAGUSD,20031210,152000,5.65,5.65,5.65,5.65
XAGUSD,20031210,152100,5.66,5.66,5.66,5.66
XAGUSD,20031210,152200,5.67,5.67,5.67,5.67
XAGUSD,20031210,152500,5.66,5.66,5.66,5.66
XAGUSD,20031210,152700,5.65,5.65,5.64,5.64
XAGUSD,20031210,152800,5.63,5.63,5.63,5.63
XAGUSD,20031210,152900,5.64,5.64,5.64,5.64
XAGUSD,20031210,153000,5.63,5.63,5.63,5.63
XAGUSD,20031210,153200,5.62,5.63,5.62,5.63
XAGUSD,20031210,154300,5.64,5.64,5.64,5.64
XAGUSD,20031210,154600,5.65,5.65,5.65,5.65
XAGUSD,20031210,154900,5.66,5.66,5.66,5.66
XAGUSD,20031210,155900,5.65,5.65,5.65,5.65
XAGUSD,20031210,160200,5.64,5.64,5.64,5.64
XAGUSD,20031210,160600,5.65,5.65,5.65,5.65
XAGUSD,20031210,160800,5.64,5.64,5.64,5.64
XAGUSD,20031210,161000,5.65,5.65,5.65,5.65
XAGUSD,20031210,161100,5.66,5.66,5.66,5.66
XAGUSD,20031210,162700,5.66,5.66,5.66,5.66
XAGUSD,20031210,163600,5.65,5.65,5.65,5.65
XAGUSD,20031210,163700,5.64,5.64,5.64,5.64
XAGUSD,20031210,164700,5.65,5.65,5.65,5.65
XAGUSD,20031210,164800,5.66,5.66,5.66,5.66
XAGUSD,20031210,165600,5.65,5.65,5.65,5.65
XAGUSD,20031210,170000,5.64,5.64,5.64,5.64
XAGUSD,20031210,170300,5.65,5.65,5.65,5.65
XAGUSD,20031210,170800,5.64,5.64,5.64,5.64
XAGUSD,20031210,170900,5.65,5.65,5.65,5.65
XAGUSD,20031210,172000,5.64,5.64,5.64,5.64
XAGUSD,20031210,172100,5.63,5.63,5.63,5.63
XAGUSD,20031210,172500,5.64,5.64,5.64,5.64
XAGUSD,20031210,174200,5.64,5.64,5.64,5.64
XAGUSD,20031210,174900,5.63,5.63,5.63,5.63
XAGUSD,20031210,175000,5.64,5.64,5.64,5.64
XAGUSD,20031210,175100,5.63,5.63,5.63,5.63
XAGUSD,20031210,180300,5.64,5.64,5.64,5.64
XAGUSD,20031210,180600,5.63,5.63,5.63,5.63
XAGUSD,20031210,180900,5.62,5.63,5.62,5.63
XAGUSD,20031210,181100,5.62,5.62,5.62,5.62
XAGUSD,20031210,181300,5.61,5.61,5.61,5.61
XAGUSD,20031210,181400,5.62,5.62,5.62,5.62
XAGUSD,20031210,181500,5.61,5.61,5.61,5.61
XAGUSD,20031210,181600,5.62,5.62,5.62,5.62
XAGUSD,20031210,181800,5.61,5.61,5.61,5.61
XAGUSD,20031210,182000,5.60,5.60,5.60,5.60
XAGUSD,20031210,182100,5.59,5.59,5.58,5.58
XAGUSD,20031210,182400,5.57,5.57,5.57,5.57
XAGUSD,20031210,182600,5.58,5.58,5.58,5.58
XAGUSD,20031210,183000,5.57,5.57,5.57,5.57
XAGUSD,20031210,183500,5.58,5.58,5.58,5.58
XAGUSD,20031210,183600,5.57,5.57,5.57,5.57
XAGUSD,20031210,184200,5.58,5.58,5.58,5.58
XAGUSD,20031210,184600,5.59,5.59,5.59,5.59
XAGUSD,20031210,185000,5.58,5.58,5.58,5.58
XAGUSD,20031210,185600,5.59,5.59,5.59,5.59
XAGUSD,20031210,190000,5.58,5.58,5.58,5.58
XAGUSD,20031210,190300,5.59,5.59,5.59,5.59
XAGUSD,20031210,191200,5.58,5.58,5.58,5.58
XAGUSD,20031210,191400,5.59,5.59,5.59,5.59
XAGUSD,20031210,192300,5.58,5.58,5.58,5.58
XAGUSD,20031210,194000,5.58,5.58,5.58,5.58
XAGUSD,20031210,195600,5.58,5.58,5.58,5.58
XAGUSD,20031210,201300,5.58,5.58,5.58,5.58
XAGUSD,20031210,203000,5.58,5.58,5.58,5.58
XAGUSD,20031210,204600,5.58,5.58,5.58,5.58
XAGUSD,20031210,210300,5.58,5.58,5.58,5.58
XAGUSD,20031210,212000,5.58,5.58,5.58,5.58
XAGUSD,20031210,212200,5.56,5.56,5.56,5.56
XAGUSD,20031210,213800,5.56,5.56,5.56,5.56
XAGUSD,20031210,215500,5.56,5.56,5.56,5.56
XAGUSD,20031210,220300,5.55,5.55,5.55,5.55
XAGUSD,20031210,222000,5.55,5.55,5.55,5.55
XAGUSD,20031210,223700,5.55,5.55,5.55,5.55
XAGUSD,20031210,232700,5.55,5.55,5.55,5.55
XAGUSD,20031210,233500,5.54,5.54,5.54,5.54
XAGUSD,20031210,235200,5.54,5.54,5.54,5.54
EURAUD,20031210,000100,1.6537,1.6537,1.6535,1.6535
EURAUD,20031210,000200,1.6535,1.6535,1.6535,1.6535
EURAUD,20031210,000300,1.6537,1.6537,1.6537,1.6537
EURAUD,20031210,000400,1.6537,1.6537,1.6537,1.6537
EURAUD,20031210,000500,1.6537,1.6537,1.6536,1.6536
EURAUD,20031210,000600,1.6536,1.6536,1.6534,1.6534
EURAUD,20031210,000700,1.6534,1.6534,1.6533,1.6533
EURAUD,20031210,000800,1.6533,1.6534,1.6533,1.6534
EURAUD,20031210,000900,1.6534,1.6534,1.6534,1.6534
EURAUD,20031210,001000,1.6534,1.6534,1.6534,1.6534
EURAUD,20031210,001100,1.6542,1.6542,1.6541,1.6541
EURAUD,20031210,001200,1.6540,1.6540,1.6533,1.6533
EURAUD,20031210,001300,1.6533,1.6535,1.6533,1.6535
EURAUD,20031210,001400,1.6535,1.6536,1.6534,1.6534
EURAUD,20031210,001500,1.6535,1.6538,1.6535,1.6538
EURAUD,20031210,001600,1.6538,1.6538,1.6538,1.6538
EURAUD,20031210,001700,1.6538,1.6538,1.6538,1.6538
EURAUD,20031210,001800,1.6538,1.6543,1.6538,1.6542
EURAUD,20031210,001900,1.6542,1.6542,1.6535,1.6535
EURAUD,20031210,002000,1.6537,1.6539,1.6537,1.6538
EURAUD,20031210,002100,1.6538,1.6539,1.6538,1.6539
EURAUD,20031210,002200,1.6540,1.6540,1.6540,1.6540
EURAUD,20031210,002300,1.6540,1.6540,1.6540,1.6540
EURAUD,20031210,002400,1.6540,1.6545,1.6540,1.6543
EURAUD,20031210,002500,1.6543,1.6543,1.6540,1.6541
EURAUD,20031210,002600,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,002700,1.6541,1.6544,1.6541,1.6544
EURAUD,20031210,002800,1.6545,1.6546,1.6545,1.6546
EURAUD,20031210,002900,1.6547,1.6548,1.6547,1.6547
EURAUD,20031210,003000,1.6547,1.6547,1.6547,1.6547
EURAUD,20031210,003100,1.6541,1.6542,1.6540,1.6542
EURAUD,20031210,003200,1.6542,1.6542,1.6542,1.6542
EURAUD,20031210,003300,1.6542,1.6544,1.6542,1.6543
EURAUD,20031210,003400,1.6542,1.6542,1.6534,1.6536
EURAUD,20031210,003500,1.6536,1.6538,1.6536,1.6538
EURAUD,20031210,003600,1.6538,1.6538,1.6537,1.6537
EURAUD,20031210,003700,1.6537,1.6537,1.6537,1.6537
EURAUD,20031210,003800,1.6539,1.6545,1.6539,1.6544
EURAUD,20031210,003900,1.6545,1.6547,1.6545,1.6545
EURAUD,20031210,004000,1.6545,1.6545,1.6545,1.6545
EURAUD,20031210,004100,1.6545,1.6545,1.6545,1.6545
EURAUD,20031210,004200,1.6545,1.6545,1.6545,1.6545
EURAUD,20031210,004300,1.6545,1.6545,1.6542,1.6542
EURAUD,20031210,004400,1.6542,1.6545,1.6542,1.6545
EURAUD,20031210,004500,1.6544,1.6544,1.6543,1.6543
EURAUD,20031210,004600,1.6543,1.6543,1.6543,1.6543
EURAUD,20031210,004700,1.6543,1.6543,1.6541,1.6541
EURAUD,20031210,004800,1.6541,1.6541,1.6540,1.6541
EURAUD,20031210,004900,1.6540,1.6542,1.6540,1.6542
EURAUD,20031210,005000,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,005100,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,005200,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,005300,1.6539,1.6541,1.6539,1.6541
EURAUD,20031210,005400,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,005500,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,005600,1.6544,1.6544,1.6544,1.6544
EURAUD,20031210,005700,1.6544,1.6552,1.6544,1.6549
EURAUD,20031210,005800,1.6550,1.6551,1.6547,1.6547
EURAUD,20031210,005900,1.6547,1.6547,1.6547,1.6547
EURAUD,20031210,010000,1.6545,1.6545,1.6544,1.6544
EURAUD,20031210,010100,1.6544,1.6544,1.6544,1.6544
EURAUD,20031210,010200,1.6546,1.6552,1.6546,1.6552
EURAUD,20031210,010300,1.6553,1.6553,1.6553,1.6553
EURAUD,20031210,010400,1.6552,1.6552,1.6548,1.6548
EURAUD,20031210,010500,1.6548,1.6548,1.6546,1.6546
EURAUD,20031210,010600,1.6545,1.6545,1.6545,1.6545
EURAUD,20031210,010700,1.6545,1.6545,1.6545,1.6545
EURAUD,20031210,010800,1.6545,1.6545,1.6545,1.6545
EURAUD,20031210,010900,1.6545,1.6545,1.6545,1.6545
EURAUD,20031210,011000,1.6545,1.6545,1.6541,1.6541
EURAUD,20031210,011100,1.6542,1.6545,1.6542,1.6543
EURAUD,20031210,011200,1.6542,1.6542,1.6542,1.6542
EURAUD,20031210,011300,1.6542,1.6542,1.6539,1.6539
EURAUD,20031210,011400,1.6537,1.6537,1.6533,1.6533
EURAUD,20031210,011500,1.6533,1.6535,1.6533,1.6535
EURAUD,20031210,011600,1.6535,1.6535,1.6535,1.6535
EURAUD,20031210,011700,1.6535,1.6535,1.6535,1.6535
EURAUD,20031210,011800,1.6536,1.6536,1.6536,1.6536
EURAUD,20031210,011900,1.6536,1.6538,1.6536,1.6538
EURAUD,20031210,012000,1.6538,1.6538,1.6538,1.6538
EURAUD,20031210,012100,1.6538,1.6538,1.6538,1.6538
EURAUD,20031210,012200,1.6538,1.6541,1.6538,1.6541
EURAUD,20031210,012300,1.6545,1.6548,1.6544,1.6548
EURAUD,20031210,012400,1.6548,1.6548,1.6547,1.6547
EURAUD,20031210,012500,1.6547,1.6547,1.6547,1.6547
EURAUD,20031210,012600,1.6547,1.6547,1.6547,1.6547
EURAUD,20031210,012700,1.6547,1.6547,1.6547,1.6547
EURAUD,20031210,012800,1.6539,1.6539,1.6535,1.6538
EURAUD,20031210,012900,1.6538,1.6541,1.6538,1.6541
EURAUD,20031210,013000,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,013100,1.6540,1.6540,1.6539,1.6539
EURAUD,20031210,013200,1.6539,1.6539,1.6539,1.6539
EURAUD,20031210,013300,1.6539,1.6539,1.6537,1.6537
EURAUD,20031210,013400,1.6538,1.6538,1.6537,1.6537
EURAUD,20031210,013500,1.6535,1.6535,1.6532,1.6532
EURAUD,20031210,013600,1.6532,1.6532,1.6531,1.6532
EURAUD,20031210,013700,1.6532,1.6532,1.6529,1.6529
EURAUD,20031210,013800,1.6530,1.6531,1.6527,1.6527
EURAUD,20031210,013900,1.6527,1.6527,1.6526,1.6527
EURAUD,20031210,014000,1.6527,1.6531,1.6527,1.6531
EURAUD,20031210,014100,1.6533,1.6533,1.6533,1.6533
EURAUD,20031210,014200,1.6533,1.6533,1.6533,1.6533
EURAUD,20031210,014300,1.6533,1.6535,1.6533,1.6535
EURAUD,20031210,014400,1.6535,1.6535,1.6535,1.6535
EURAUD,20031210,014500,1.6535,1.6535,1.6531,1.6534
EURAUD,20031210,014600,1.6535,1.6536,1.6535,1.6536
EURAUD,20031210,014700,1.6537,1.6537,1.6536,1.6536
EURAUD,20031210,014800,1.6536,1.6536,1.6536,1.6536
EURAUD,20031210,014900,1.6542,1.6542,1.6538,1.6538
EURAUD,20031210,015000,1.6538,1.6539,1.6538,1.6538
EURAUD,20031210,015100,1.6538,1.6538,1.6537,1.6538
EURAUD,20031210,015200,1.6538,1.6538,1.6538,1.6538
EURAUD,20031210,015300,1.6538,1.6538,1.6538,1.6538
EURAUD,20031210,015400,1.6538,1.6538,1.6538,1.6538
EURAUD,20031210,015500,1.6535,1.6535,1.6530,1.6531
EURAUD,20031210,015600,1.6530,1.6530,1.6526,1.6526
EURAUD,20031210,015700,1.6526,1.6526,1.6524,1.6524
EURAUD,20031210,015800,1.6524,1.6526,1.6524,1.6526
EURAUD,20031210,015900,1.6526,1.6534,1.6526,1.6534
EURAUD,20031210,020000,1.6534,1.6534,1.6534,1.6534
EURAUD,20031210,020100,1.6534,1.6534,1.6534,1.6534
EURAUD,20031210,020200,1.6534,1.6534,1.6534,1.6534
EURAUD,20031210,020300,1.6532,1.6535,1.6532,1.6533
EURAUD,20031210,020400,1.6534,1.6534,1.6531,1.6531
EURAUD,20031210,020500,1.6531,1.6531,1.6531,1.6531
EURAUD,20031210,020600,1.6531,1.6532,1.6530,1.6530
EURAUD,20031210,020700,1.6531,1.6531,1.6530,1.6530
EURAUD,20031210,020800,1.6529,1.6531,1.6529,1.6531
EURAUD,20031210,020900,1.6531,1.6532,1.6531,1.6532
EURAUD,20031210,021000,1.6532,1.6532,1.6532,1.6532
EURAUD,20031210,021100,1.6532,1.6532,1.6532,1.6532
EURAUD,20031210,021200,1.6532,1.6532,1.6532,1.6532
EURAUD,20031210,021300,1.6532,1.6532,1.6532,1.6532
EURAUD,20031210,021400,1.6538,1.6538,1.6532,1.6532
EURAUD,20031210,021500,1.6532,1.6533,1.6531,1.6531
EURAUD,20031210,021600,1.6531,1.6531,1.6531,1.6531
EURAUD,20031210,021700,1.6532,1.6533,1.6532,1.6533
EURAUD,20031210,021800,1.6533,1.6533,1.6532,1.6532
EURAUD,20031210,021900,1.6532,1.6532,1.6527,1.6527
EURAUD,20031210,022000,1.6527,1.6527,1.6524,1.6524
EURAUD,20031210,022100,1.6524,1.6524,1.6521,1.6521
EURAUD,20031210,022200,1.6521,1.6521,1.6521,1.6521
EURAUD,20031210,022300,1.6521,1.6521,1.6521,1.6521
EURAUD,20031210,022400,1.6521,1.6521,1.6519,1.6519
EURAUD,20031210,022500,1.6519,1.6519,1.6519,1.6519
EURAUD,20031210,022600,1.6518,1.6518,1.6516,1.6516
EURAUD,20031210,022700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031210,022800,1.6517,1.6517,1.6517,1.6517
EURAUD,20031210,022900,1.6517,1.6519,1.6517,1.6518
EURAUD,20031210,023000,1.6519,1.6520,1.6516,1.6516
EURAUD,20031210,023100,1.6516,1.6516,1.6511,1.6511
EURAUD,20031210,023200,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,023300,1.6513,1.6513,1.6513,1.6513
EURAUD,20031210,023400,1.6513,1.6513,1.6511,1.6511
EURAUD,20031210,023500,1.6511,1.6515,1.6511,1.6515
EURAUD,20031210,023600,1.6514,1.6515,1.6514,1.6515
EURAUD,20031210,023700,1.6515,1.6515,1.6514,1.6514
EURAUD,20031210,023800,1.6514,1.6514,1.6511,1.6511
EURAUD,20031210,023900,1.6511,1.6511,1.6510,1.6510
EURAUD,20031210,024000,1.6510,1.6510,1.6509,1.6510
EURAUD,20031210,024100,1.6510,1.6513,1.6510,1.6511
EURAUD,20031210,024200,1.6510,1.6510,1.6506,1.6506
EURAUD,20031210,024300,1.6506,1.6506,1.6504,1.6504
EURAUD,20031210,024400,1.6504,1.6504,1.6504,1.6504
EURAUD,20031210,024500,1.6504,1.6504,1.6499,1.6499
EURAUD,20031210,024600,1.6498,1.6498,1.6497,1.6497
EURAUD,20031210,024700,1.6497,1.6497,1.6493,1.6493
EURAUD,20031210,024800,1.6493,1.6493,1.6493,1.6493
EURAUD,20031210,024900,1.6493,1.6495,1.6493,1.6494
EURAUD,20031210,025000,1.6494,1.6496,1.6494,1.6496
EURAUD,20031210,025100,1.6496,1.6497,1.6496,1.6497
EURAUD,20031210,025200,1.6497,1.6499,1.6497,1.6499
EURAUD,20031210,025300,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,025400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,025500,1.6497,1.6499,1.6497,1.6498
EURAUD,20031210,025600,1.6498,1.6498,1.6497,1.6497
EURAUD,20031210,025700,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,025800,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,025900,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,030000,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,030100,1.6497,1.6498,1.6497,1.6498
EURAUD,20031210,030200,1.6498,1.6498,1.6498,1.6498
EURAUD,20031210,030300,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,030400,1.6497,1.6497,1.6493,1.6493
EURAUD,20031210,030500,1.6493,1.6495,1.6493,1.6495
EURAUD,20031210,030600,1.6495,1.6500,1.6495,1.6499
EURAUD,20031210,030700,1.6501,1.6505,1.6501,1.6505
EURAUD,20031210,030800,1.6505,1.6505,1.6505,1.6505
EURAUD,20031210,030900,1.6502,1.6504,1.6502,1.6504
EURAUD,20031210,031000,1.6504,1.6504,1.6504,1.6504
EURAUD,20031210,031100,1.6504,1.6510,1.6504,1.6510
EURAUD,20031210,031200,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,031300,1.6511,1.6511,1.6510,1.6510
EURAUD,20031210,031400,1.6509,1.6509,1.6508,1.6508
EURAUD,20031210,031500,1.6508,1.6514,1.6508,1.6514
EURAUD,20031210,031600,1.6515,1.6518,1.6515,1.6518
EURAUD,20031210,031700,1.6520,1.6523,1.6520,1.6523
EURAUD,20031210,031800,1.6523,1.6523,1.6523,1.6523
EURAUD,20031210,031900,1.6521,1.6521,1.6514,1.6514
EURAUD,20031210,032000,1.6514,1.6514,1.6513,1.6513
EURAUD,20031210,032100,1.6513,1.6513,1.6513,1.6513
EURAUD,20031210,032200,1.6513,1.6513,1.6513,1.6513
EURAUD,20031210,032300,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,032400,1.6510,1.6510,1.6509,1.6509
EURAUD,20031210,032500,1.6510,1.6511,1.6510,1.6511
EURAUD,20031210,032600,1.6510,1.6510,1.6510,1.6510
EURAUD,20031210,032700,1.6510,1.6510,1.6510,1.6510
EURAUD,20031210,032800,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,032900,1.6509,1.6518,1.6509,1.6518
EURAUD,20031210,033000,1.6518,1.6518,1.6514,1.6514
EURAUD,20031210,033100,1.6514,1.6514,1.6510,1.6510
EURAUD,20031210,033200,1.6510,1.6511,1.6510,1.6511
EURAUD,20031210,033300,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,033400,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,033500,1.6511,1.6511,1.6509,1.6509
EURAUD,20031210,033600,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,033700,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,033800,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,033900,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,034000,1.6509,1.6509,1.6502,1.6503
EURAUD,20031210,034100,1.6503,1.6503,1.6503,1.6503
EURAUD,20031210,034200,1.6503,1.6503,1.6503,1.6503
EURAUD,20031210,034300,1.6503,1.6513,1.6503,1.6512
EURAUD,20031210,034400,1.6513,1.6513,1.6511,1.6511
EURAUD,20031210,034500,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,034600,1.6507,1.6507,1.6507,1.6507
EURAUD,20031210,034700,1.6506,1.6506,1.6506,1.6506
EURAUD,20031210,034800,1.6506,1.6506,1.6506,1.6506
EURAUD,20031210,034900,1.6506,1.6506,1.6501,1.6501
EURAUD,20031210,035000,1.6501,1.6502,1.6501,1.6502
EURAUD,20031210,035100,1.6500,1.6500,1.6500,1.6500
EURAUD,20031210,035200,1.6500,1.6500,1.6500,1.6500
EURAUD,20031210,035300,1.6500,1.6500,1.6500,1.6500
EURAUD,20031210,035400,1.6500,1.6500,1.6499,1.6499
EURAUD,20031210,035500,1.6497,1.6499,1.6497,1.6499
EURAUD,20031210,035600,1.6498,1.6498,1.6497,1.6498
EURAUD,20031210,035700,1.6498,1.6498,1.6498,1.6498
EURAUD,20031210,035800,1.6498,1.6498,1.6498,1.6498
EURAUD,20031210,035900,1.6498,1.6504,1.6498,1.6502
EURAUD,20031210,040000,1.6503,1.6504,1.6503,1.6503
EURAUD,20031210,040100,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,040200,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,040300,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,040400,1.6502,1.6502,1.6496,1.6496
EURAUD,20031210,040500,1.6498,1.6502,1.6498,1.6502
EURAUD,20031210,040600,1.6503,1.6504,1.6503,1.6503
EURAUD,20031210,040700,1.6503,1.6503,1.6503,1.6503
EURAUD,20031210,040800,1.6503,1.6503,1.6500,1.6500
EURAUD,20031210,040900,1.6500,1.6500,1.6500,1.6500
EURAUD,20031210,041000,1.6500,1.6500,1.6500,1.6500
EURAUD,20031210,041100,1.6500,1.6500,1.6498,1.6498
EURAUD,20031210,041200,1.6498,1.6499,1.6498,1.6499
EURAUD,20031210,041300,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,041400,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,041500,1.6499,1.6499,1.6496,1.6496
EURAUD,20031210,041600,1.6495,1.6497,1.6495,1.6496
EURAUD,20031210,041700,1.6496,1.6497,1.6496,1.6497
EURAUD,20031210,041800,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,041900,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,042000,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,042100,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,042200,1.6494,1.6496,1.6494,1.6496
EURAUD,20031210,042300,1.6497,1.6502,1.6497,1.6502
EURAUD,20031210,042400,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,042500,1.6502,1.6502,1.6501,1.6502
EURAUD,20031210,042600,1.6503,1.6505,1.6503,1.6505
EURAUD,20031210,042700,1.6505,1.6514,1.6505,1.6513
EURAUD,20031210,042800,1.6511,1.6511,1.6507,1.6507
EURAUD,20031210,042900,1.6506,1.6506,1.6504,1.6504
EURAUD,20031210,043000,1.6504,1.6504,1.6502,1.6502
EURAUD,20031210,043100,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,043200,1.6502,1.6506,1.6502,1.6506
EURAUD,20031210,043300,1.6505,1.6505,1.6503,1.6503
EURAUD,20031210,043400,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,043500,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,043600,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,043700,1.6502,1.6502,1.6499,1.6502
EURAUD,20031210,043800,1.6502,1.6502,1.6501,1.6501
EURAUD,20031210,043900,1.6501,1.6501,1.6501,1.6501
EURAUD,20031210,044000,1.6501,1.6501,1.6501,1.6501
EURAUD,20031210,044100,1.6501,1.6501,1.6497,1.6497
EURAUD,20031210,044200,1.6497,1.6499,1.6497,1.6499
EURAUD,20031210,044300,1.6500,1.6504,1.6500,1.6504
EURAUD,20031210,044400,1.6506,1.6507,1.6506,1.6506
EURAUD,20031210,044500,1.6506,1.6506,1.6506,1.6506
EURAUD,20031210,044600,1.6506,1.6506,1.6506,1.6506
EURAUD,20031210,044700,1.6506,1.6507,1.6505,1.6505
EURAUD,20031210,044800,1.6504,1.6505,1.6504,1.6504
EURAUD,20031210,044900,1.6503,1.6503,1.6503,1.6503
EURAUD,20031210,045000,1.6503,1.6506,1.6503,1.6506
EURAUD,20031210,045100,1.6506,1.6506,1.6506,1.6506
EURAUD,20031210,045200,1.6506,1.6506,1.6506,1.6506
EURAUD,20031210,045300,1.6509,1.6510,1.6508,1.6508
EURAUD,20031210,045400,1.6507,1.6507,1.6504,1.6504
EURAUD,20031210,045500,1.6504,1.6504,1.6504,1.6504
EURAUD,20031210,045600,1.6500,1.6500,1.6497,1.6497
EURAUD,20031210,045700,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,045800,1.6497,1.6499,1.6497,1.6499
EURAUD,20031210,045900,1.6499,1.6503,1.6499,1.6503
EURAUD,20031210,050000,1.6503,1.6507,1.6503,1.6507
EURAUD,20031210,050100,1.6507,1.6507,1.6507,1.6507
EURAUD,20031210,050200,1.6505,1.6505,1.6505,1.6505
EURAUD,20031210,050300,1.6504,1.6504,1.6503,1.6503
EURAUD,20031210,050400,1.6503,1.6503,1.6503,1.6503
EURAUD,20031210,050500,1.6503,1.6507,1.6503,1.6507
EURAUD,20031210,050600,1.6506,1.6506,1.6503,1.6503
EURAUD,20031210,050700,1.6503,1.6503,1.6503,1.6503
EURAUD,20031210,050800,1.6503,1.6503,1.6500,1.6500
EURAUD,20031210,050900,1.6498,1.6498,1.6497,1.6497
EURAUD,20031210,051000,1.6497,1.6500,1.6497,1.6500
EURAUD,20031210,051100,1.6498,1.6498,1.6495,1.6495
EURAUD,20031210,051200,1.6495,1.6495,1.6495,1.6495
EURAUD,20031210,051300,1.6495,1.6495,1.6493,1.6493
EURAUD,20031210,051400,1.6493,1.6494,1.6491,1.6494
EURAUD,20031210,051500,1.6494,1.6495,1.6494,1.6495
EURAUD,20031210,051600,1.6495,1.6495,1.6495,1.6495
EURAUD,20031210,051700,1.6495,1.6495,1.6495,1.6495
EURAUD,20031210,051800,1.6495,1.6495,1.6495,1.6495
EURAUD,20031210,051900,1.6496,1.6496,1.6496,1.6496
EURAUD,20031210,052000,1.6496,1.6499,1.6496,1.6499
EURAUD,20031210,052100,1.6501,1.6506,1.6501,1.6506
EURAUD,20031210,052200,1.6504,1.6504,1.6504,1.6504
EURAUD,20031210,052300,1.6504,1.6504,1.6504,1.6504
EURAUD,20031210,052400,1.6504,1.6504,1.6504,1.6504
EURAUD,20031210,052500,1.6504,1.6504,1.6496,1.6499
EURAUD,20031210,052600,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,052700,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,052800,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,052900,1.6499,1.6510,1.6499,1.6510
EURAUD,20031210,053000,1.6508,1.6508,1.6501,1.6501
EURAUD,20031210,053100,1.6500,1.6503,1.6500,1.6503
EURAUD,20031210,053200,1.6503,1.6504,1.6503,1.6504
EURAUD,20031210,053300,1.6504,1.6504,1.6504,1.6504
EURAUD,20031210,053400,1.6504,1.6511,1.6504,1.6511
EURAUD,20031210,053500,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,053600,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,053700,1.6509,1.6509,1.6501,1.6506
EURAUD,20031210,053800,1.6505,1.6506,1.6499,1.6499
EURAUD,20031210,053900,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,054000,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,054100,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,054200,1.6500,1.6501,1.6498,1.6498
EURAUD,20031210,054300,1.6497,1.6500,1.6497,1.6500
EURAUD,20031210,054400,1.6500,1.6500,1.6500,1.6500
EURAUD,20031210,054500,1.6500,1.6500,1.6500,1.6500
EURAUD,20031210,054600,1.6500,1.6500,1.6496,1.6496
EURAUD,20031210,054700,1.6496,1.6497,1.6496,1.6497
EURAUD,20031210,054800,1.6500,1.6506,1.6500,1.6505
EURAUD,20031210,054900,1.6503,1.6503,1.6503,1.6503
EURAUD,20031210,055000,1.6504,1.6504,1.6504,1.6504
EURAUD,20031210,055100,1.6504,1.6504,1.6504,1.6504
EURAUD,20031210,055200,1.6504,1.6514,1.6504,1.6514
EURAUD,20031210,055300,1.6511,1.6511,1.6509,1.6510
EURAUD,20031210,055400,1.6509,1.6509,1.6506,1.6506
EURAUD,20031210,055500,1.6504,1.6504,1.6502,1.6502
EURAUD,20031210,055600,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,055700,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,055800,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,055900,1.6502,1.6503,1.6502,1.6502
EURAUD,20031210,060000,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,060100,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,060200,1.6502,1.6512,1.6502,1.6512
EURAUD,20031210,060300,1.6513,1.6513,1.6512,1.6512
EURAUD,20031210,060400,1.6510,1.6510,1.6508,1.6508
EURAUD,20031210,060500,1.6508,1.6508,1.6508,1.6508
EURAUD,20031210,060600,1.6508,1.6508,1.6506,1.6506
EURAUD,20031210,060700,1.6506,1.6506,1.6506,1.6506
EURAUD,20031210,060800,1.6506,1.6512,1.6506,1.6512
EURAUD,20031210,060900,1.6510,1.6510,1.6507,1.6507
EURAUD,20031210,061000,1.6506,1.6507,1.6503,1.6507
EURAUD,20031210,061100,1.6507,1.6507,1.6504,1.6504
EURAUD,20031210,061200,1.6504,1.6504,1.6504,1.6504
EURAUD,20031210,061300,1.6504,1.6506,1.6504,1.6506
EURAUD,20031210,061400,1.6506,1.6506,1.6506,1.6506
EURAUD,20031210,061500,1.6506,1.6507,1.6506,1.6506
EURAUD,20031210,061600,1.6506,1.6506,1.6506,1.6506
EURAUD,20031210,061700,1.6506,1.6506,1.6506,1.6506
EURAUD,20031210,061800,1.6506,1.6507,1.6506,1.6507
EURAUD,20031210,061900,1.6507,1.6512,1.6507,1.6512
EURAUD,20031210,062000,1.6513,1.6513,1.6509,1.6509
EURAUD,20031210,062100,1.6509,1.6509,1.6508,1.6508
EURAUD,20031210,062200,1.6508,1.6508,1.6508,1.6508
EURAUD,20031210,062300,1.6505,1.6505,1.6505,1.6505
EURAUD,20031210,062400,1.6505,1.6507,1.6505,1.6507
EURAUD,20031210,062500,1.6507,1.6507,1.6507,1.6507
EURAUD,20031210,062600,1.6507,1.6507,1.6507,1.6507
EURAUD,20031210,062700,1.6507,1.6507,1.6507,1.6507
EURAUD,20031210,062800,1.6507,1.6507,1.6506,1.6506
EURAUD,20031210,062900,1.6506,1.6506,1.6506,1.6506
EURAUD,20031210,063000,1.6505,1.6506,1.6505,1.6506
EURAUD,20031210,063100,1.6507,1.6507,1.6505,1.6505
EURAUD,20031210,063200,1.6505,1.6505,1.6505,1.6505
EURAUD,20031210,063300,1.6505,1.6505,1.6505,1.6505
EURAUD,20031210,063400,1.6501,1.6502,1.6501,1.6502
EURAUD,20031210,063500,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,063600,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,063700,1.6502,1.6514,1.6502,1.6514
EURAUD,20031210,063800,1.6514,1.6514,1.6511,1.6511
EURAUD,20031210,063900,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,064000,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,064100,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,064200,1.6509,1.6509,1.6507,1.6507
EURAUD,20031210,064300,1.6508,1.6509,1.6508,1.6509
EURAUD,20031210,064400,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,064500,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,064600,1.6503,1.6503,1.6501,1.6501
EURAUD,20031210,064700,1.6502,1.6502,1.6501,1.6502
EURAUD,20031210,064800,1.6502,1.6506,1.6502,1.6506
EURAUD,20031210,064900,1.6506,1.6506,1.6506,1.6506
EURAUD,20031210,065000,1.6506,1.6507,1.6506,1.6507
EURAUD,20031210,065100,1.6507,1.6507,1.6505,1.6505
EURAUD,20031210,065200,1.6505,1.6505,1.6503,1.6503
EURAUD,20031210,065300,1.6503,1.6503,1.6500,1.6500
EURAUD,20031210,065400,1.6499,1.6499,1.6495,1.6495
EURAUD,20031210,065500,1.6495,1.6496,1.6495,1.6495
EURAUD,20031210,065600,1.6494,1.6503,1.6494,1.6503
EURAUD,20031210,065700,1.6503,1.6504,1.6503,1.6503
EURAUD,20031210,065800,1.6503,1.6503,1.6503,1.6503
EURAUD,20031210,065900,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,070000,1.6497,1.6501,1.6497,1.6501
EURAUD,20031210,070100,1.6502,1.6504,1.6502,1.6503
EURAUD,20031210,070200,1.6502,1.6502,1.6501,1.6501
EURAUD,20031210,070300,1.6500,1.6500,1.6500,1.6500
EURAUD,20031210,070400,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,070500,1.6499,1.6499,1.6496,1.6496
EURAUD,20031210,070600,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,070700,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,070800,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,070900,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,071000,1.6497,1.6497,1.6495,1.6496
EURAUD,20031210,071100,1.6497,1.6502,1.6497,1.6501
EURAUD,20031210,071200,1.6500,1.6502,1.6499,1.6499
EURAUD,20031210,071300,1.6497,1.6497,1.6495,1.6495
EURAUD,20031210,071400,1.6495,1.6496,1.6495,1.6496
EURAUD,20031210,071500,1.6496,1.6496,1.6495,1.6495
EURAUD,20031210,071600,1.6495,1.6495,1.6495,1.6495
EURAUD,20031210,071700,1.6495,1.6495,1.6492,1.6492
EURAUD,20031210,071800,1.6492,1.6492,1.6492,1.6492
EURAUD,20031210,071900,1.6492,1.6492,1.6492,1.6492
EURAUD,20031210,072000,1.6492,1.6492,1.6492,1.6492
EURAUD,20031210,072100,1.6492,1.6492,1.6488,1.6488
EURAUD,20031210,072200,1.6488,1.6488,1.6488,1.6488
EURAUD,20031210,072300,1.6488,1.6489,1.6488,1.6489
EURAUD,20031210,072400,1.6489,1.6489,1.6489,1.6489
EURAUD,20031210,072500,1.6489,1.6489,1.6488,1.6488
EURAUD,20031210,072600,1.6488,1.6488,1.6486,1.6486
EURAUD,20031210,072700,1.6485,1.6488,1.6485,1.6488
EURAUD,20031210,072800,1.6488,1.6489,1.6487,1.6487
EURAUD,20031210,072900,1.6488,1.6489,1.6488,1.6489
EURAUD,20031210,073000,1.6490,1.6497,1.6490,1.6497
EURAUD,20031210,073100,1.6499,1.6499,1.6497,1.6497
EURAUD,20031210,073200,1.6496,1.6496,1.6495,1.6495
EURAUD,20031210,073300,1.6495,1.6495,1.6494,1.6494
EURAUD,20031210,073400,1.6494,1.6494,1.6494,1.6494
EURAUD,20031210,073500,1.6494,1.6496,1.6494,1.6496
EURAUD,20031210,073600,1.6496,1.6496,1.6495,1.6495
EURAUD,20031210,073700,1.6495,1.6495,1.6495,1.6495
EURAUD,20031210,073800,1.6495,1.6499,1.6495,1.6497
EURAUD,20031210,073900,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,074000,1.6497,1.6497,1.6496,1.6497
EURAUD,20031210,074100,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,074200,1.6503,1.6504,1.6503,1.6504
EURAUD,20031210,074300,1.6503,1.6503,1.6501,1.6501
EURAUD,20031210,074400,1.6501,1.6501,1.6500,1.6500
EURAUD,20031210,074500,1.6500,1.6500,1.6500,1.6500
EURAUD,20031210,074600,1.6500,1.6500,1.6500,1.6500
EURAUD,20031210,074700,1.6498,1.6501,1.6498,1.6501
EURAUD,20031210,074800,1.6502,1.6509,1.6502,1.6509
EURAUD,20031210,074900,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,075000,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,075100,1.6509,1.6509,1.6501,1.6501
EURAUD,20031210,075200,1.6500,1.6501,1.6500,1.6501
EURAUD,20031210,075300,1.6500,1.6500,1.6496,1.6496
EURAUD,20031210,075400,1.6496,1.6496,1.6490,1.6490
EURAUD,20031210,075500,1.6491,1.6492,1.6491,1.6492
EURAUD,20031210,075600,1.6492,1.6493,1.6492,1.6493
EURAUD,20031210,075700,1.6493,1.6493,1.6493,1.6493
EURAUD,20031210,075800,1.6493,1.6499,1.6493,1.6499
EURAUD,20031210,075900,1.6500,1.6503,1.6500,1.6503
EURAUD,20031210,080000,1.6501,1.6501,1.6489,1.6489
EURAUD,20031210,080100,1.6490,1.6490,1.6487,1.6487
EURAUD,20031210,080200,1.6487,1.6487,1.6487,1.6487
EURAUD,20031210,080300,1.6486,1.6487,1.6484,1.6487
EURAUD,20031210,080400,1.6488,1.6489,1.6486,1.6486
EURAUD,20031210,080500,1.6484,1.6484,1.6480,1.6480
EURAUD,20031210,080600,1.6479,1.6482,1.6479,1.6482
EURAUD,20031210,080700,1.6481,1.6481,1.6472,1.6472
EURAUD,20031210,080800,1.6471,1.6474,1.6471,1.6474
EURAUD,20031210,080900,1.6475,1.6475,1.6464,1.6464
EURAUD,20031210,081000,1.6466,1.6472,1.6466,1.6471
EURAUD,20031210,081100,1.6470,1.6470,1.6468,1.6468
EURAUD,20031210,081200,1.6467,1.6467,1.6465,1.6465
EURAUD,20031210,081300,1.6466,1.6469,1.6466,1.6469
EURAUD,20031210,081400,1.6469,1.6471,1.6469,1.6471
EURAUD,20031210,081500,1.6472,1.6477,1.6472,1.6477
EURAUD,20031210,081600,1.6477,1.6478,1.6476,1.6476
EURAUD,20031210,081700,1.6477,1.6477,1.6477,1.6477
EURAUD,20031210,081800,1.6477,1.6482,1.6477,1.6482
EURAUD,20031210,081900,1.6483,1.6483,1.6483,1.6483
EURAUD,20031210,082000,1.6483,1.6483,1.6478,1.6478
EURAUD,20031210,082100,1.6478,1.6479,1.6478,1.6479
EURAUD,20031210,082200,1.6479,1.6479,1.6479,1.6479
EURAUD,20031210,082300,1.6479,1.6480,1.6479,1.6480
EURAUD,20031210,082400,1.6481,1.6483,1.6481,1.6483
EURAUD,20031210,082500,1.6482,1.6482,1.6480,1.6480
EURAUD,20031210,082600,1.6479,1.6482,1.6479,1.6482
EURAUD,20031210,082700,1.6482,1.6482,1.6480,1.6480
EURAUD,20031210,082800,1.6480,1.6480,1.6477,1.6477
EURAUD,20031210,082900,1.6476,1.6476,1.6472,1.6472
EURAUD,20031210,083000,1.6472,1.6472,1.6471,1.6471
EURAUD,20031210,083100,1.6467,1.6469,1.6464,1.6469
EURAUD,20031210,083200,1.6471,1.6473,1.6471,1.6473
EURAUD,20031210,083300,1.6473,1.6477,1.6473,1.6477
EURAUD,20031210,083400,1.6477,1.6479,1.6477,1.6479
EURAUD,20031210,083500,1.6480,1.6480,1.6477,1.6477
EURAUD,20031210,083600,1.6478,1.6479,1.6478,1.6479
EURAUD,20031210,083700,1.6479,1.6481,1.6478,1.6480
EURAUD,20031210,083800,1.6480,1.6480,1.6475,1.6475
EURAUD,20031210,083900,1.6474,1.6479,1.6473,1.6479
EURAUD,20031210,084000,1.6480,1.6486,1.6479,1.6479
EURAUD,20031210,084100,1.6480,1.6485,1.6480,1.6485
EURAUD,20031210,084200,1.6484,1.6486,1.6480,1.6486
EURAUD,20031210,084300,1.6489,1.6491,1.6489,1.6491
EURAUD,20031210,084400,1.6493,1.6493,1.6490,1.6490
EURAUD,20031210,084500,1.6489,1.6489,1.6484,1.6486
EURAUD,20031210,084600,1.6487,1.6490,1.6486,1.6489
EURAUD,20031210,084700,1.6488,1.6490,1.6480,1.6482
EURAUD,20031210,084800,1.6483,1.6485,1.6483,1.6484
EURAUD,20031210,084900,1.6486,1.6491,1.6486,1.6491
EURAUD,20031210,085000,1.6492,1.6495,1.6492,1.6494
EURAUD,20031210,085100,1.6496,1.6496,1.6494,1.6496
EURAUD,20031210,085200,1.6497,1.6499,1.6495,1.6499
EURAUD,20031210,085300,1.6504,1.6504,1.6496,1.6496
EURAUD,20031210,085400,1.6495,1.6501,1.6494,1.6498
EURAUD,20031210,085500,1.6497,1.6498,1.6497,1.6497
EURAUD,20031210,085600,1.6497,1.6502,1.6497,1.6501
EURAUD,20031210,085700,1.6501,1.6501,1.6497,1.6497
EURAUD,20031210,085800,1.6497,1.6498,1.6497,1.6498
EURAUD,20031210,085900,1.6497,1.6501,1.6493,1.6493
EURAUD,20031210,090000,1.6492,1.6495,1.6492,1.6493
EURAUD,20031210,090100,1.6492,1.6497,1.6491,1.6497
EURAUD,20031210,090200,1.6498,1.6501,1.6498,1.6501
EURAUD,20031210,090300,1.6500,1.6500,1.6488,1.6488
EURAUD,20031210,090400,1.6488,1.6490,1.6488,1.6490
EURAUD,20031210,090500,1.6488,1.6488,1.6485,1.6488
EURAUD,20031210,090600,1.6489,1.6490,1.6489,1.6490
EURAUD,20031210,090700,1.6490,1.6490,1.6481,1.6481
EURAUD,20031210,090800,1.6483,1.6483,1.6477,1.6479
EURAUD,20031210,090900,1.6480,1.6481,1.6479,1.6481
EURAUD,20031210,091000,1.6481,1.6488,1.6481,1.6488
EURAUD,20031210,091100,1.6488,1.6488,1.6485,1.6486
EURAUD,20031210,091200,1.6487,1.6487,1.6486,1.6487
EURAUD,20031210,091300,1.6487,1.6488,1.6487,1.6488
EURAUD,20031210,091400,1.6488,1.6489,1.6488,1.6489
EURAUD,20031210,091500,1.6490,1.6493,1.6490,1.6492
EURAUD,20031210,091600,1.6491,1.6491,1.6486,1.6487
EURAUD,20031210,091700,1.6488,1.6489,1.6488,1.6489
EURAUD,20031210,091800,1.6488,1.6488,1.6488,1.6488
EURAUD,20031210,091900,1.6488,1.6488,1.6486,1.6487
EURAUD,20031210,092000,1.6487,1.6490,1.6487,1.6490
EURAUD,20031210,092100,1.6492,1.6497,1.6492,1.6497
EURAUD,20031210,092200,1.6498,1.6499,1.6493,1.6493
EURAUD,20031210,092300,1.6494,1.6495,1.6494,1.6494
EURAUD,20031210,092400,1.6494,1.6496,1.6494,1.6496
EURAUD,20031210,092500,1.6497,1.6498,1.6497,1.6497
EURAUD,20031210,092600,1.6496,1.6496,1.6491,1.6491
EURAUD,20031210,092700,1.6488,1.6488,1.6487,1.6487
EURAUD,20031210,092800,1.6487,1.6487,1.6482,1.6484
EURAUD,20031210,092900,1.6484,1.6484,1.6484,1.6484
EURAUD,20031210,093000,1.6486,1.6494,1.6486,1.6494
EURAUD,20031210,093100,1.6493,1.6493,1.6490,1.6490
EURAUD,20031210,093200,1.6490,1.6492,1.6490,1.6492
EURAUD,20031210,093300,1.6492,1.6493,1.6492,1.6493
EURAUD,20031210,093400,1.6492,1.6492,1.6490,1.6490
EURAUD,20031210,093500,1.6490,1.6490,1.6485,1.6488
EURAUD,20031210,093600,1.6489,1.6496,1.6489,1.6496
EURAUD,20031210,093700,1.6498,1.6500,1.6498,1.6498
EURAUD,20031210,093800,1.6498,1.6498,1.6495,1.6495
EURAUD,20031210,093900,1.6494,1.6495,1.6494,1.6495
EURAUD,20031210,094000,1.6495,1.6496,1.6495,1.6495
EURAUD,20031210,094100,1.6496,1.6497,1.6496,1.6497
EURAUD,20031210,094200,1.6495,1.6495,1.6488,1.6494
EURAUD,20031210,094300,1.6495,1.6496,1.6494,1.6495
EURAUD,20031210,094400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,094500,1.6499,1.6499,1.6497,1.6497
EURAUD,20031210,094600,1.6496,1.6496,1.6493,1.6493
EURAUD,20031210,094700,1.6493,1.6493,1.6493,1.6493
EURAUD,20031210,094800,1.6489,1.6489,1.6487,1.6489
EURAUD,20031210,094900,1.6490,1.6490,1.6489,1.6489
EURAUD,20031210,095000,1.6490,1.6490,1.6490,1.6490
EURAUD,20031210,095100,1.6490,1.6490,1.6490,1.6490
EURAUD,20031210,095200,1.6490,1.6492,1.6490,1.6490
EURAUD,20031210,095300,1.6491,1.6494,1.6491,1.6493
EURAUD,20031210,095400,1.6492,1.6492,1.6484,1.6484
EURAUD,20031210,095500,1.6485,1.6485,1.6485,1.6485
EURAUD,20031210,095600,1.6485,1.6485,1.6484,1.6485
EURAUD,20031210,095700,1.6485,1.6487,1.6485,1.6487
EURAUD,20031210,095800,1.6488,1.6488,1.6488,1.6488
EURAUD,20031210,095900,1.6488,1.6492,1.6488,1.6492
EURAUD,20031210,100000,1.6492,1.6496,1.6492,1.6496
EURAUD,20031210,100100,1.6498,1.6500,1.6498,1.6500
EURAUD,20031210,100200,1.6500,1.6500,1.6499,1.6499
EURAUD,20031210,100300,1.6503,1.6509,1.6503,1.6508
EURAUD,20031210,100400,1.6507,1.6509,1.6507,1.6507
EURAUD,20031210,100500,1.6506,1.6509,1.6506,1.6509
EURAUD,20031210,100600,1.6508,1.6513,1.6508,1.6513
EURAUD,20031210,100700,1.6514,1.6516,1.6514,1.6516
EURAUD,20031210,100800,1.6517,1.6517,1.6515,1.6515
EURAUD,20031210,100900,1.6515,1.6515,1.6514,1.6515
EURAUD,20031210,101000,1.6515,1.6516,1.6514,1.6514
EURAUD,20031210,101100,1.6514,1.6514,1.6512,1.6512
EURAUD,20031210,101200,1.6511,1.6511,1.6504,1.6504
EURAUD,20031210,101300,1.6504,1.6504,1.6502,1.6502
EURAUD,20031210,101400,1.6503,1.6506,1.6503,1.6506
EURAUD,20031210,101500,1.6506,1.6507,1.6506,1.6507
EURAUD,20031210,101600,1.6508,1.6508,1.6505,1.6505
EURAUD,20031210,101700,1.6503,1.6503,1.6502,1.6502
EURAUD,20031210,101800,1.6503,1.6503,1.6502,1.6502
EURAUD,20031210,101900,1.6501,1.6503,1.6501,1.6503
EURAUD,20031210,102000,1.6502,1.6502,1.6501,1.6501
EURAUD,20031210,102100,1.6504,1.6506,1.6504,1.6504
EURAUD,20031210,102200,1.6504,1.6504,1.6504,1.6504
EURAUD,20031210,102300,1.6506,1.6506,1.6503,1.6503
EURAUD,20031210,102400,1.6503,1.6503,1.6503,1.6503
EURAUD,20031210,102500,1.6502,1.6503,1.6502,1.6503
EURAUD,20031210,102600,1.6506,1.6509,1.6506,1.6508
EURAUD,20031210,102700,1.6508,1.6511,1.6508,1.6511
EURAUD,20031210,102800,1.6512,1.6523,1.6512,1.6520
EURAUD,20031210,102900,1.6521,1.6522,1.6520,1.6520
EURAUD,20031210,103000,1.6520,1.6520,1.6519,1.6520
EURAUD,20031210,103100,1.6520,1.6520,1.6518,1.6518
EURAUD,20031210,103200,1.6520,1.6523,1.6520,1.6522
EURAUD,20031210,103300,1.6522,1.6527,1.6522,1.6527
EURAUD,20031210,103400,1.6526,1.6526,1.6522,1.6522
EURAUD,20031210,103500,1.6522,1.6523,1.6522,1.6523
EURAUD,20031210,103600,1.6523,1.6523,1.6522,1.6522
EURAUD,20031210,103700,1.6522,1.6522,1.6521,1.6521
EURAUD,20031210,103800,1.6521,1.6521,1.6519,1.6519
EURAUD,20031210,103900,1.6519,1.6521,1.6519,1.6521
EURAUD,20031210,104000,1.6521,1.6521,1.6521,1.6521
EURAUD,20031210,104100,1.6520,1.6520,1.6519,1.6519
EURAUD,20031210,104200,1.6520,1.6520,1.6520,1.6520
EURAUD,20031210,104300,1.6520,1.6524,1.6520,1.6524
EURAUD,20031210,104400,1.6525,1.6529,1.6525,1.6529
EURAUD,20031210,104500,1.6530,1.6531,1.6526,1.6526
EURAUD,20031210,104600,1.6525,1.6527,1.6525,1.6527
EURAUD,20031210,104700,1.6529,1.6532,1.6529,1.6532
EURAUD,20031210,104800,1.6531,1.6533,1.6531,1.6533
EURAUD,20031210,104900,1.6532,1.6532,1.6528,1.6528
EURAUD,20031210,105000,1.6528,1.6530,1.6528,1.6530
EURAUD,20031210,105100,1.6528,1.6528,1.6525,1.6525
EURAUD,20031210,105200,1.6524,1.6525,1.6523,1.6525
EURAUD,20031210,105300,1.6525,1.6529,1.6525,1.6528
EURAUD,20031210,105400,1.6528,1.6529,1.6528,1.6529
EURAUD,20031210,105500,1.6530,1.6530,1.6530,1.6530
EURAUD,20031210,105600,1.6530,1.6531,1.6529,1.6531
EURAUD,20031210,105700,1.6530,1.6531,1.6530,1.6531
EURAUD,20031210,105800,1.6531,1.6531,1.6530,1.6530
EURAUD,20031210,105900,1.6529,1.6529,1.6529,1.6529
EURAUD,20031210,110000,1.6529,1.6529,1.6529,1.6529
EURAUD,20031210,110100,1.6527,1.6527,1.6527,1.6527
EURAUD,20031210,110200,1.6527,1.6532,1.6527,1.6532
EURAUD,20031210,110300,1.6532,1.6532,1.6531,1.6531
EURAUD,20031210,110400,1.6532,1.6532,1.6532,1.6532
EURAUD,20031210,110500,1.6532,1.6532,1.6529,1.6529
EURAUD,20031210,110600,1.6528,1.6528,1.6526,1.6526
EURAUD,20031210,110700,1.6526,1.6531,1.6526,1.6531
EURAUD,20031210,110800,1.6530,1.6532,1.6530,1.6531
EURAUD,20031210,110900,1.6528,1.6528,1.6527,1.6527
EURAUD,20031210,111000,1.6527,1.6527,1.6526,1.6526
EURAUD,20031210,111100,1.6526,1.6526,1.6522,1.6522
EURAUD,20031210,111200,1.6522,1.6527,1.6522,1.6527
EURAUD,20031210,111300,1.6528,1.6528,1.6526,1.6527
EURAUD,20031210,111400,1.6526,1.6530,1.6526,1.6529
EURAUD,20031210,111500,1.6530,1.6536,1.6530,1.6536
EURAUD,20031210,111600,1.6537,1.6538,1.6537,1.6537
EURAUD,20031210,111700,1.6536,1.6536,1.6532,1.6532
EURAUD,20031210,111800,1.6531,1.6531,1.6528,1.6529
EURAUD,20031210,111900,1.6528,1.6528,1.6522,1.6522
EURAUD,20031210,112000,1.6521,1.6521,1.6517,1.6518
EURAUD,20031210,112100,1.6517,1.6517,1.6514,1.6515
EURAUD,20031210,112200,1.6516,1.6516,1.6515,1.6515
EURAUD,20031210,112300,1.6517,1.6518,1.6516,1.6516
EURAUD,20031210,112400,1.6516,1.6516,1.6516,1.6516
EURAUD,20031210,112500,1.6515,1.6515,1.6514,1.6514
EURAUD,20031210,112600,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,112700,1.6511,1.6512,1.6511,1.6512
EURAUD,20031210,112800,1.6513,1.6517,1.6513,1.6517
EURAUD,20031210,112900,1.6517,1.6517,1.6515,1.6515
EURAUD,20031210,113000,1.6514,1.6514,1.6512,1.6512
EURAUD,20031210,113100,1.6512,1.6512,1.6512,1.6512
EURAUD,20031210,113200,1.6512,1.6512,1.6511,1.6511
EURAUD,20031210,113300,1.6511,1.6513,1.6511,1.6511
EURAUD,20031210,113400,1.6510,1.6510,1.6508,1.6508
EURAUD,20031210,113500,1.6508,1.6508,1.6506,1.6506
EURAUD,20031210,113600,1.6506,1.6507,1.6506,1.6507
EURAUD,20031210,113700,1.6507,1.6512,1.6507,1.6512
EURAUD,20031210,113800,1.6514,1.6515,1.6510,1.6510
EURAUD,20031210,113900,1.6509,1.6509,1.6508,1.6509
EURAUD,20031210,114000,1.6508,1.6508,1.6505,1.6507
EURAUD,20031210,114100,1.6508,1.6510,1.6508,1.6509
EURAUD,20031210,114200,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,114300,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,114400,1.6512,1.6512,1.6511,1.6511
EURAUD,20031210,114500,1.6512,1.6512,1.6512,1.6512
EURAUD,20031210,114600,1.6512,1.6514,1.6512,1.6514
EURAUD,20031210,114700,1.6515,1.6516,1.6515,1.6516
EURAUD,20031210,114800,1.6516,1.6520,1.6516,1.6518
EURAUD,20031210,114900,1.6518,1.6518,1.6512,1.6512
EURAUD,20031210,115000,1.6511,1.6513,1.6511,1.6513
EURAUD,20031210,115100,1.6511,1.6511,1.6509,1.6510
EURAUD,20031210,115200,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,115300,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,115400,1.6513,1.6513,1.6513,1.6513
EURAUD,20031210,115500,1.6511,1.6511,1.6509,1.6510
EURAUD,20031210,115600,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,115700,1.6509,1.6510,1.6509,1.6510
EURAUD,20031210,115800,1.6510,1.6510,1.6509,1.6509
EURAUD,20031210,115900,1.6509,1.6510,1.6509,1.6509
EURAUD,20031210,120000,1.6508,1.6508,1.6506,1.6506
EURAUD,20031210,120100,1.6506,1.6507,1.6506,1.6507
EURAUD,20031210,120200,1.6508,1.6512,1.6508,1.6512
EURAUD,20031210,120300,1.6513,1.6514,1.6512,1.6514
EURAUD,20031210,120400,1.6515,1.6519,1.6515,1.6518
EURAUD,20031210,120500,1.6518,1.6518,1.6515,1.6516
EURAUD,20031210,120600,1.6518,1.6521,1.6518,1.6521
EURAUD,20031210,120700,1.6521,1.6521,1.6518,1.6518
EURAUD,20031210,120800,1.6517,1.6517,1.6517,1.6517
EURAUD,20031210,120900,1.6517,1.6517,1.6517,1.6517
EURAUD,20031210,121000,1.6517,1.6522,1.6517,1.6522
EURAUD,20031210,121100,1.6523,1.6525,1.6522,1.6522
EURAUD,20031210,121200,1.6521,1.6522,1.6520,1.6522
EURAUD,20031210,121300,1.6522,1.6524,1.6522,1.6524
EURAUD,20031210,121400,1.6523,1.6523,1.6519,1.6520
EURAUD,20031210,121500,1.6520,1.6520,1.6518,1.6518
EURAUD,20031210,121600,1.6518,1.6518,1.6518,1.6518
EURAUD,20031210,121700,1.6519,1.6519,1.6519,1.6519
EURAUD,20031210,121800,1.6519,1.6519,1.6519,1.6519
EURAUD,20031210,121900,1.6519,1.6519,1.6517,1.6517
EURAUD,20031210,122000,1.6520,1.6523,1.6520,1.6522
EURAUD,20031210,122100,1.6521,1.6521,1.6514,1.6514
EURAUD,20031210,122200,1.6513,1.6516,1.6513,1.6516
EURAUD,20031210,122300,1.6517,1.6517,1.6516,1.6517
EURAUD,20031210,122400,1.6516,1.6517,1.6516,1.6517
EURAUD,20031210,122500,1.6518,1.6518,1.6518,1.6518
EURAUD,20031210,122600,1.6518,1.6518,1.6518,1.6518
EURAUD,20031210,122700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031210,122800,1.6517,1.6518,1.6515,1.6518
EURAUD,20031210,122900,1.6519,1.6521,1.6519,1.6521
EURAUD,20031210,123000,1.6521,1.6527,1.6521,1.6527
EURAUD,20031210,123100,1.6527,1.6527,1.6521,1.6521
EURAUD,20031210,123200,1.6522,1.6525,1.6522,1.6525
EURAUD,20031210,123300,1.6527,1.6527,1.6525,1.6525
EURAUD,20031210,123400,1.6525,1.6527,1.6525,1.6527
EURAUD,20031210,123500,1.6527,1.6527,1.6523,1.6523
EURAUD,20031210,123600,1.6523,1.6523,1.6522,1.6522
EURAUD,20031210,123700,1.6522,1.6524,1.6522,1.6524
EURAUD,20031210,123800,1.6525,1.6528,1.6525,1.6528
EURAUD,20031210,123900,1.6528,1.6528,1.6528,1.6528
EURAUD,20031210,124000,1.6528,1.6528,1.6528,1.6528
EURAUD,20031210,124100,1.6528,1.6529,1.6528,1.6529
EURAUD,20031210,124200,1.6529,1.6529,1.6529,1.6529
EURAUD,20031210,124300,1.6529,1.6530,1.6529,1.6530
EURAUD,20031210,124400,1.6530,1.6530,1.6530,1.6530
EURAUD,20031210,124500,1.6529,1.6529,1.6529,1.6529
EURAUD,20031210,124600,1.6529,1.6529,1.6529,1.6529
EURAUD,20031210,124700,1.6529,1.6529,1.6529,1.6529
EURAUD,20031210,124800,1.6529,1.6532,1.6529,1.6532
EURAUD,20031210,124900,1.6532,1.6532,1.6532,1.6532
EURAUD,20031210,125000,1.6533,1.6533,1.6533,1.6533
EURAUD,20031210,125100,1.6533,1.6534,1.6533,1.6534
EURAUD,20031210,125200,1.6534,1.6537,1.6534,1.6535
EURAUD,20031210,125300,1.6534,1.6536,1.6534,1.6535
EURAUD,20031210,125400,1.6535,1.6535,1.6535,1.6535
EURAUD,20031210,125500,1.6535,1.6536,1.6535,1.6536
EURAUD,20031210,125600,1.6535,1.6535,1.6530,1.6530
EURAUD,20031210,125700,1.6530,1.6530,1.6525,1.6525
EURAUD,20031210,125800,1.6524,1.6525,1.6524,1.6525
EURAUD,20031210,125900,1.6525,1.6525,1.6525,1.6525
EURAUD,20031210,130000,1.6525,1.6525,1.6525,1.6525
EURAUD,20031210,130100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031210,130200,1.6525,1.6525,1.6524,1.6524
EURAUD,20031210,130300,1.6524,1.6525,1.6523,1.6523
EURAUD,20031210,130400,1.6521,1.6521,1.6517,1.6517
EURAUD,20031210,130500,1.6516,1.6517,1.6516,1.6517
EURAUD,20031210,130600,1.6517,1.6517,1.6515,1.6515
EURAUD,20031210,130700,1.6516,1.6517,1.6516,1.6517
EURAUD,20031210,130800,1.6517,1.6519,1.6517,1.6519
EURAUD,20031210,130900,1.6519,1.6520,1.6519,1.6520
EURAUD,20031210,131000,1.6520,1.6525,1.6520,1.6524
EURAUD,20031210,131100,1.6523,1.6523,1.6520,1.6520
EURAUD,20031210,131200,1.6520,1.6520,1.6517,1.6517
EURAUD,20031210,131300,1.6516,1.6516,1.6515,1.6515
EURAUD,20031210,131400,1.6515,1.6519,1.6515,1.6519
EURAUD,20031210,131500,1.6519,1.6523,1.6519,1.6522
EURAUD,20031210,131600,1.6522,1.6523,1.6522,1.6523
EURAUD,20031210,131700,1.6523,1.6523,1.6522,1.6522
EURAUD,20031210,131800,1.6521,1.6521,1.6519,1.6519
EURAUD,20031210,131900,1.6519,1.6521,1.6519,1.6521
EURAUD,20031210,132000,1.6522,1.6525,1.6522,1.6525
EURAUD,20031210,132100,1.6524,1.6524,1.6522,1.6522
EURAUD,20031210,132200,1.6522,1.6522,1.6522,1.6522
EURAUD,20031210,132300,1.6522,1.6525,1.6522,1.6524
EURAUD,20031210,132400,1.6523,1.6523,1.6522,1.6522
EURAUD,20031210,132500,1.6522,1.6527,1.6522,1.6527
EURAUD,20031210,132600,1.6527,1.6527,1.6523,1.6523
EURAUD,20031210,132700,1.6522,1.6522,1.6520,1.6520
EURAUD,20031210,132800,1.6520,1.6520,1.6517,1.6517
EURAUD,20031210,132900,1.6518,1.6520,1.6518,1.6520
EURAUD,20031210,133000,1.6520,1.6520,1.6519,1.6520
EURAUD,20031210,133100,1.6520,1.6520,1.6520,1.6520
EURAUD,20031210,133200,1.6519,1.6519,1.6516,1.6516
EURAUD,20031210,133300,1.6516,1.6516,1.6516,1.6516
EURAUD,20031210,133400,1.6516,1.6516,1.6515,1.6515
EURAUD,20031210,133500,1.6515,1.6516,1.6515,1.6515
EURAUD,20031210,133600,1.6514,1.6514,1.6513,1.6514
EURAUD,20031210,133700,1.6515,1.6516,1.6515,1.6516
EURAUD,20031210,133800,1.6517,1.6517,1.6517,1.6517
EURAUD,20031210,133900,1.6517,1.6517,1.6516,1.6516
EURAUD,20031210,134000,1.6516,1.6516,1.6516,1.6516
EURAUD,20031210,134100,1.6516,1.6516,1.6514,1.6514
EURAUD,20031210,134200,1.6514,1.6514,1.6514,1.6514
EURAUD,20031210,134300,1.6516,1.6520,1.6516,1.6518
EURAUD,20031210,134400,1.6518,1.6518,1.6515,1.6518
EURAUD,20031210,134500,1.6518,1.6518,1.6518,1.6518
EURAUD,20031210,134600,1.6519,1.6519,1.6519,1.6519
EURAUD,20031210,134700,1.6519,1.6519,1.6519,1.6519
EURAUD,20031210,134800,1.6528,1.6534,1.6525,1.6525
EURAUD,20031210,134900,1.6525,1.6525,1.6522,1.6522
EURAUD,20031210,135000,1.6521,1.6521,1.6520,1.6520
EURAUD,20031210,135100,1.6520,1.6520,1.6520,1.6520
EURAUD,20031210,135200,1.6521,1.6524,1.6521,1.6524
EURAUD,20031210,135300,1.6524,1.6530,1.6524,1.6530
EURAUD,20031210,135400,1.6532,1.6533,1.6532,1.6532
EURAUD,20031210,135500,1.6533,1.6533,1.6532,1.6533
EURAUD,20031210,135600,1.6535,1.6535,1.6534,1.6534
EURAUD,20031210,135700,1.6532,1.6532,1.6530,1.6530
EURAUD,20031210,135800,1.6530,1.6530,1.6530,1.6530
EURAUD,20031210,135900,1.6530,1.6533,1.6530,1.6532
EURAUD,20031210,140000,1.6532,1.6534,1.6530,1.6534
EURAUD,20031210,140100,1.6536,1.6538,1.6533,1.6533
EURAUD,20031210,140200,1.6533,1.6533,1.6530,1.6530
EURAUD,20031210,140300,1.6528,1.6528,1.6524,1.6524
EURAUD,20031210,140400,1.6523,1.6525,1.6523,1.6525
EURAUD,20031210,140500,1.6526,1.6528,1.6526,1.6528
EURAUD,20031210,140600,1.6527,1.6527,1.6514,1.6514
EURAUD,20031210,140700,1.6513,1.6514,1.6513,1.6514
EURAUD,20031210,140800,1.6515,1.6518,1.6515,1.6518
EURAUD,20031210,140900,1.6517,1.6519,1.6516,1.6519
EURAUD,20031210,141000,1.6518,1.6520,1.6518,1.6520
EURAUD,20031210,141100,1.6521,1.6521,1.6520,1.6520
EURAUD,20031210,141200,1.6522,1.6523,1.6520,1.6520
EURAUD,20031210,141300,1.6518,1.6518,1.6518,1.6518
EURAUD,20031210,141400,1.6516,1.6518,1.6516,1.6518
EURAUD,20031210,141500,1.6519,1.6524,1.6519,1.6524
EURAUD,20031210,141600,1.6525,1.6525,1.6521,1.6525
EURAUD,20031210,141700,1.6527,1.6531,1.6527,1.6531
EURAUD,20031210,141800,1.6531,1.6534,1.6531,1.6534
EURAUD,20031210,141900,1.6534,1.6535,1.6534,1.6535
EURAUD,20031210,142000,1.6535,1.6535,1.6532,1.6532
EURAUD,20031210,142100,1.6534,1.6534,1.6531,1.6531
EURAUD,20031210,142200,1.6532,1.6538,1.6532,1.6538
EURAUD,20031210,142300,1.6539,1.6545,1.6539,1.6545
EURAUD,20031210,142400,1.6546,1.6553,1.6546,1.6552
EURAUD,20031210,142500,1.6551,1.6551,1.6546,1.6546
EURAUD,20031210,142600,1.6546,1.6547,1.6545,1.6547
EURAUD,20031210,142700,1.6548,1.6553,1.6548,1.6553
EURAUD,20031210,142800,1.6554,1.6555,1.6554,1.6554
EURAUD,20031210,142900,1.6556,1.6561,1.6556,1.6561
EURAUD,20031210,143000,1.6562,1.6563,1.6560,1.6560
EURAUD,20031210,143100,1.6558,1.6562,1.6558,1.6562
EURAUD,20031210,143200,1.6562,1.6562,1.6559,1.6559
EURAUD,20031210,143300,1.6560,1.6562,1.6560,1.6561
EURAUD,20031210,143400,1.6560,1.6564,1.6560,1.6564
EURAUD,20031210,143500,1.6565,1.6565,1.6563,1.6563
EURAUD,20031210,143600,1.6562,1.6562,1.6550,1.6550
EURAUD,20031210,143700,1.6550,1.6550,1.6546,1.6546
EURAUD,20031210,143800,1.6545,1.6549,1.6545,1.6549
EURAUD,20031210,143900,1.6548,1.6548,1.6545,1.6547
EURAUD,20031210,144000,1.6547,1.6548,1.6547,1.6548
EURAUD,20031210,144100,1.6547,1.6547,1.6545,1.6546
EURAUD,20031210,144200,1.6546,1.6547,1.6546,1.6546
EURAUD,20031210,144300,1.6546,1.6546,1.6544,1.6545
EURAUD,20031210,144400,1.6547,1.6548,1.6544,1.6544
EURAUD,20031210,144500,1.6541,1.6543,1.6539,1.6543
EURAUD,20031210,144600,1.6543,1.6543,1.6540,1.6540
EURAUD,20031210,144700,1.6541,1.6543,1.6541,1.6543
EURAUD,20031210,144800,1.6544,1.6545,1.6544,1.6544
EURAUD,20031210,144900,1.6544,1.6545,1.6542,1.6542
EURAUD,20031210,145000,1.6541,1.6541,1.6534,1.6534
EURAUD,20031210,145100,1.6533,1.6533,1.6530,1.6530
EURAUD,20031210,145200,1.6530,1.6530,1.6527,1.6527
EURAUD,20031210,145300,1.6528,1.6528,1.6526,1.6526
EURAUD,20031210,145400,1.6526,1.6526,1.6522,1.6523
EURAUD,20031210,145500,1.6524,1.6524,1.6522,1.6524
EURAUD,20031210,145600,1.6524,1.6525,1.6522,1.6522
EURAUD,20031210,145700,1.6523,1.6525,1.6523,1.6523
EURAUD,20031210,145800,1.6522,1.6522,1.6522,1.6522
EURAUD,20031210,145900,1.6522,1.6525,1.6522,1.6525
EURAUD,20031210,150000,1.6523,1.6523,1.6519,1.6519
EURAUD,20031210,150100,1.6518,1.6525,1.6518,1.6525
EURAUD,20031210,150200,1.6526,1.6531,1.6526,1.6531
EURAUD,20031210,150300,1.6531,1.6532,1.6531,1.6532
EURAUD,20031210,150400,1.6533,1.6534,1.6529,1.6529
EURAUD,20031210,150500,1.6530,1.6531,1.6530,1.6531
EURAUD,20031210,150600,1.6531,1.6533,1.6531,1.6533
EURAUD,20031210,150700,1.6533,1.6533,1.6530,1.6530
EURAUD,20031210,150800,1.6533,1.6539,1.6533,1.6534
EURAUD,20031210,150900,1.6532,1.6533,1.6528,1.6528
EURAUD,20031210,151000,1.6530,1.6531,1.6530,1.6531
EURAUD,20031210,151100,1.6530,1.6531,1.6530,1.6531
EURAUD,20031210,151200,1.6531,1.6532,1.6531,1.6532
EURAUD,20031210,151300,1.6532,1.6534,1.6532,1.6532
EURAUD,20031210,151400,1.6531,1.6533,1.6531,1.6533
EURAUD,20031210,151500,1.6533,1.6533,1.6531,1.6532
EURAUD,20031210,151600,1.6533,1.6533,1.6533,1.6533
EURAUD,20031210,151700,1.6532,1.6532,1.6530,1.6531
EURAUD,20031210,151800,1.6531,1.6536,1.6531,1.6536
EURAUD,20031210,151900,1.6534,1.6534,1.6530,1.6530
EURAUD,20031210,152000,1.6531,1.6533,1.6531,1.6531
EURAUD,20031210,152100,1.6529,1.6529,1.6525,1.6529
EURAUD,20031210,152200,1.6530,1.6530,1.6525,1.6525
EURAUD,20031210,152300,1.6525,1.6525,1.6523,1.6523
EURAUD,20031210,152400,1.6522,1.6522,1.6521,1.6521
EURAUD,20031210,152500,1.6521,1.6525,1.6521,1.6525
EURAUD,20031210,152600,1.6526,1.6528,1.6526,1.6528
EURAUD,20031210,152700,1.6528,1.6528,1.6527,1.6527
EURAUD,20031210,152800,1.6527,1.6527,1.6527,1.6527
EURAUD,20031210,152900,1.6527,1.6533,1.6527,1.6532
EURAUD,20031210,153000,1.6532,1.6532,1.6532,1.6532
EURAUD,20031210,153100,1.6533,1.6533,1.6533,1.6533
EURAUD,20031210,153200,1.6533,1.6537,1.6533,1.6537
EURAUD,20031210,153300,1.6538,1.6539,1.6538,1.6539
EURAUD,20031210,153400,1.6540,1.6541,1.6540,1.6540
EURAUD,20031210,153500,1.6540,1.6548,1.6540,1.6548
EURAUD,20031210,153600,1.6550,1.6551,1.6549,1.6549
EURAUD,20031210,153700,1.6548,1.6548,1.6548,1.6548
EURAUD,20031210,153800,1.6549,1.6553,1.6549,1.6553
EURAUD,20031210,153900,1.6553,1.6555,1.6553,1.6555
EURAUD,20031210,154000,1.6557,1.6562,1.6557,1.6562
EURAUD,20031210,154100,1.6563,1.6563,1.6561,1.6561
EURAUD,20031210,154200,1.6561,1.6562,1.6561,1.6562
EURAUD,20031210,154300,1.6562,1.6565,1.6562,1.6565
EURAUD,20031210,154400,1.6566,1.6566,1.6564,1.6564
EURAUD,20031210,154500,1.6564,1.6565,1.6564,1.6565
EURAUD,20031210,154600,1.6565,1.6566,1.6565,1.6565
EURAUD,20031210,154700,1.6564,1.6568,1.6563,1.6568
EURAUD,20031210,154800,1.6569,1.6574,1.6569,1.6571
EURAUD,20031210,154900,1.6572,1.6574,1.6571,1.6574
EURAUD,20031210,155000,1.6574,1.6574,1.6572,1.6574
EURAUD,20031210,155100,1.6572,1.6572,1.6565,1.6565
EURAUD,20031210,155200,1.6564,1.6564,1.6560,1.6560
EURAUD,20031210,155300,1.6559,1.6559,1.6559,1.6559
EURAUD,20031210,155400,1.6559,1.6560,1.6559,1.6559
EURAUD,20031210,155500,1.6557,1.6558,1.6556,1.6558
EURAUD,20031210,155600,1.6557,1.6557,1.6556,1.6556
EURAUD,20031210,155700,1.6556,1.6556,1.6552,1.6555
EURAUD,20031210,155800,1.6558,1.6558,1.6553,1.6553
EURAUD,20031210,155900,1.6550,1.6550,1.6549,1.6550
EURAUD,20031210,160000,1.6551,1.6551,1.6551,1.6551
EURAUD,20031210,160100,1.6551,1.6551,1.6545,1.6545
EURAUD,20031210,160200,1.6545,1.6546,1.6544,1.6546
EURAUD,20031210,160300,1.6547,1.6553,1.6547,1.6552
EURAUD,20031210,160400,1.6551,1.6552,1.6551,1.6552
EURAUD,20031210,160500,1.6553,1.6553,1.6553,1.6553
EURAUD,20031210,160600,1.6552,1.6557,1.6552,1.6555
EURAUD,20031210,160700,1.6555,1.6555,1.6545,1.6546
EURAUD,20031210,160800,1.6546,1.6550,1.6546,1.6550
EURAUD,20031210,160900,1.6551,1.6557,1.6551,1.6557
EURAUD,20031210,161000,1.6556,1.6556,1.6551,1.6551
EURAUD,20031210,161100,1.6551,1.6553,1.6551,1.6553
EURAUD,20031210,161200,1.6555,1.6557,1.6552,1.6552
EURAUD,20031210,161300,1.6553,1.6555,1.6553,1.6554
EURAUD,20031210,161400,1.6556,1.6559,1.6556,1.6559
EURAUD,20031210,161500,1.6559,1.6559,1.6559,1.6559
EURAUD,20031210,161600,1.6559,1.6559,1.6558,1.6559
EURAUD,20031210,161700,1.6560,1.6560,1.6558,1.6558
EURAUD,20031210,161800,1.6557,1.6557,1.6553,1.6553
EURAUD,20031210,161900,1.6553,1.6554,1.6547,1.6547
EURAUD,20031210,162000,1.6544,1.6544,1.6543,1.6543
EURAUD,20031210,162100,1.6542,1.6542,1.6541,1.6541
EURAUD,20031210,162200,1.6541,1.6542,1.6540,1.6542
EURAUD,20031210,162300,1.6542,1.6542,1.6539,1.6539
EURAUD,20031210,162400,1.6537,1.6537,1.6535,1.6535
EURAUD,20031210,162500,1.6537,1.6540,1.6537,1.6540
EURAUD,20031210,162600,1.6540,1.6540,1.6539,1.6539
EURAUD,20031210,162700,1.6537,1.6537,1.6534,1.6534
EURAUD,20031210,162800,1.6533,1.6535,1.6533,1.6535
EURAUD,20031210,162900,1.6536,1.6537,1.6536,1.6537
EURAUD,20031210,163000,1.6537,1.6538,1.6537,1.6538
EURAUD,20031210,163100,1.6538,1.6538,1.6538,1.6538
EURAUD,20031210,163200,1.6536,1.6540,1.6536,1.6540
EURAUD,20031210,163300,1.6541,1.6541,1.6540,1.6540
EURAUD,20031210,163400,1.6540,1.6540,1.6540,1.6540
EURAUD,20031210,163500,1.6541,1.6541,1.6539,1.6539
EURAUD,20031210,163600,1.6539,1.6540,1.6539,1.6540
EURAUD,20031210,163700,1.6540,1.6540,1.6539,1.6539
EURAUD,20031210,163800,1.6539,1.6539,1.6538,1.6538
EURAUD,20031210,163900,1.6538,1.6539,1.6538,1.6539
EURAUD,20031210,164000,1.6539,1.6540,1.6539,1.6540
EURAUD,20031210,164100,1.6540,1.6542,1.6540,1.6542
EURAUD,20031210,164200,1.6542,1.6551,1.6542,1.6551
EURAUD,20031210,164300,1.6551,1.6553,1.6549,1.6549
EURAUD,20031210,164400,1.6548,1.6548,1.6547,1.6547
EURAUD,20031210,164500,1.6545,1.6545,1.6541,1.6541
EURAUD,20031210,164600,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,164700,1.6541,1.6543,1.6541,1.6543
EURAUD,20031210,164800,1.6542,1.6542,1.6539,1.6539
EURAUD,20031210,164900,1.6539,1.6540,1.6538,1.6540
EURAUD,20031210,165000,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,165100,1.6540,1.6540,1.6540,1.6540
EURAUD,20031210,165200,1.6540,1.6542,1.6540,1.6542
EURAUD,20031210,165300,1.6543,1.6545,1.6543,1.6545
EURAUD,20031210,165400,1.6545,1.6545,1.6545,1.6545
EURAUD,20031210,165500,1.6545,1.6547,1.6545,1.6546
EURAUD,20031210,165600,1.6545,1.6545,1.6544,1.6544
EURAUD,20031210,165700,1.6544,1.6544,1.6536,1.6536
EURAUD,20031210,165800,1.6536,1.6536,1.6535,1.6535
EURAUD,20031210,165900,1.6534,1.6534,1.6531,1.6531
EURAUD,20031210,170000,1.6531,1.6531,1.6522,1.6523
EURAUD,20031210,170100,1.6524,1.6527,1.6524,1.6526
EURAUD,20031210,170200,1.6528,1.6531,1.6528,1.6531
EURAUD,20031210,170300,1.6531,1.6531,1.6531,1.6531
EURAUD,20031210,170400,1.6531,1.6531,1.6529,1.6531
EURAUD,20031210,170500,1.6531,1.6531,1.6531,1.6531
EURAUD,20031210,170600,1.6531,1.6531,1.6531,1.6531
EURAUD,20031210,170700,1.6530,1.6530,1.6528,1.6528
EURAUD,20031210,170800,1.6529,1.6530,1.6525,1.6525
EURAUD,20031210,170900,1.6524,1.6524,1.6524,1.6524
EURAUD,20031210,171000,1.6524,1.6528,1.6524,1.6528
EURAUD,20031210,171100,1.6529,1.6532,1.6529,1.6532
EURAUD,20031210,171200,1.6532,1.6532,1.6532,1.6532
EURAUD,20031210,171300,1.6532,1.6532,1.6532,1.6532
EURAUD,20031210,171400,1.6532,1.6532,1.6523,1.6523
EURAUD,20031210,171500,1.6521,1.6522,1.6521,1.6521
EURAUD,20031210,171600,1.6522,1.6525,1.6522,1.6525
EURAUD,20031210,171700,1.6525,1.6525,1.6525,1.6525
EURAUD,20031210,171800,1.6524,1.6524,1.6524,1.6524
EURAUD,20031210,171900,1.6523,1.6529,1.6523,1.6529
EURAUD,20031210,172000,1.6529,1.6531,1.6529,1.6529
EURAUD,20031210,172100,1.6528,1.6528,1.6525,1.6525
EURAUD,20031210,172200,1.6526,1.6527,1.6523,1.6527
EURAUD,20031210,172300,1.6526,1.6529,1.6525,1.6529
EURAUD,20031210,172400,1.6529,1.6533,1.6529,1.6533
EURAUD,20031210,172500,1.6534,1.6534,1.6533,1.6533
EURAUD,20031210,172600,1.6533,1.6533,1.6533,1.6533
EURAUD,20031210,172700,1.6533,1.6533,1.6533,1.6533
EURAUD,20031210,172800,1.6533,1.6533,1.6530,1.6530
EURAUD,20031210,172900,1.6529,1.6531,1.6529,1.6531
EURAUD,20031210,173000,1.6531,1.6531,1.6531,1.6531
EURAUD,20031210,173100,1.6531,1.6531,1.6526,1.6526
EURAUD,20031210,173200,1.6525,1.6525,1.6524,1.6524
EURAUD,20031210,173300,1.6524,1.6524,1.6524,1.6524
EURAUD,20031210,173400,1.6525,1.6525,1.6524,1.6524
EURAUD,20031210,173500,1.6525,1.6525,1.6523,1.6523
EURAUD,20031210,173600,1.6523,1.6525,1.6523,1.6525
EURAUD,20031210,173700,1.6525,1.6525,1.6524,1.6524
EURAUD,20031210,173800,1.6524,1.6524,1.6516,1.6516
EURAUD,20031210,173900,1.6515,1.6515,1.6514,1.6515
EURAUD,20031210,174000,1.6516,1.6517,1.6512,1.6512
EURAUD,20031210,174100,1.6511,1.6511,1.6509,1.6509
EURAUD,20031210,174200,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,174300,1.6511,1.6515,1.6511,1.6515
EURAUD,20031210,174400,1.6516,1.6517,1.6516,1.6517
EURAUD,20031210,174500,1.6518,1.6522,1.6518,1.6522
EURAUD,20031210,174600,1.6523,1.6524,1.6522,1.6522
EURAUD,20031210,174700,1.6521,1.6521,1.6515,1.6515
EURAUD,20031210,174800,1.6511,1.6511,1.6501,1.6501
EURAUD,20031210,174900,1.6502,1.6504,1.6494,1.6494
EURAUD,20031210,175000,1.6493,1.6494,1.6493,1.6494
EURAUD,20031210,175100,1.6495,1.6496,1.6492,1.6492
EURAUD,20031210,175200,1.6492,1.6497,1.6492,1.6497
EURAUD,20031210,175300,1.6497,1.6501,1.6497,1.6499
EURAUD,20031210,175400,1.6497,1.6498,1.6496,1.6496
EURAUD,20031210,175500,1.6497,1.6499,1.6494,1.6494
EURAUD,20031210,175600,1.6495,1.6497,1.6495,1.6497
EURAUD,20031210,175700,1.6498,1.6501,1.6498,1.6500
EURAUD,20031210,175800,1.6498,1.6498,1.6497,1.6497
EURAUD,20031210,175900,1.6495,1.6495,1.6495,1.6495
EURAUD,20031210,180000,1.6495,1.6497,1.6495,1.6497
EURAUD,20031210,180100,1.6497,1.6497,1.6494,1.6494
EURAUD,20031210,180200,1.6493,1.6493,1.6493,1.6493
EURAUD,20031210,180300,1.6492,1.6495,1.6492,1.6495
EURAUD,20031210,180400,1.6495,1.6495,1.6494,1.6494
EURAUD,20031210,180500,1.6493,1.6494,1.6491,1.6494
EURAUD,20031210,180600,1.6493,1.6493,1.6492,1.6492
EURAUD,20031210,180700,1.6492,1.6492,1.6492,1.6492
EURAUD,20031210,180800,1.6492,1.6492,1.6490,1.6490
EURAUD,20031210,180900,1.6490,1.6496,1.6490,1.6493
EURAUD,20031210,181000,1.6493,1.6493,1.6492,1.6492
EURAUD,20031210,181100,1.6493,1.6494,1.6492,1.6494
EURAUD,20031210,181200,1.6494,1.6494,1.6492,1.6492
EURAUD,20031210,181300,1.6492,1.6492,1.6485,1.6485
EURAUD,20031210,181400,1.6483,1.6483,1.6478,1.6481
EURAUD,20031210,181500,1.6481,1.6484,1.6481,1.6484
EURAUD,20031210,181600,1.6483,1.6484,1.6483,1.6484
EURAUD,20031210,181700,1.6484,1.6486,1.6484,1.6485
EURAUD,20031210,181800,1.6486,1.6490,1.6486,1.6490
EURAUD,20031210,181900,1.6490,1.6495,1.6490,1.6495
EURAUD,20031210,182000,1.6494,1.6494,1.6492,1.6492
EURAUD,20031210,182100,1.6490,1.6492,1.6489,1.6490
EURAUD,20031210,182200,1.6492,1.6496,1.6492,1.6495
EURAUD,20031210,182300,1.6495,1.6495,1.6494,1.6494
EURAUD,20031210,182400,1.6494,1.6495,1.6492,1.6492
EURAUD,20031210,182500,1.6491,1.6497,1.6490,1.6497
EURAUD,20031210,182600,1.6497,1.6499,1.6497,1.6499
EURAUD,20031210,182700,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,182800,1.6497,1.6497,1.6495,1.6495
EURAUD,20031210,182900,1.6493,1.6493,1.6491,1.6491
EURAUD,20031210,183000,1.6492,1.6492,1.6492,1.6492
EURAUD,20031210,183100,1.6489,1.6490,1.6489,1.6490
EURAUD,20031210,183200,1.6491,1.6493,1.6491,1.6493
EURAUD,20031210,183300,1.6493,1.6497,1.6493,1.6497
EURAUD,20031210,183400,1.6498,1.6499,1.6498,1.6498
EURAUD,20031210,183500,1.6497,1.6498,1.6497,1.6498
EURAUD,20031210,183600,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,183700,1.6499,1.6501,1.6498,1.6500
EURAUD,20031210,183800,1.6499,1.6499,1.6498,1.6498
EURAUD,20031210,183900,1.6498,1.6498,1.6497,1.6497
EURAUD,20031210,184000,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,184100,1.6501,1.6501,1.6500,1.6500
EURAUD,20031210,184200,1.6501,1.6501,1.6499,1.6499
EURAUD,20031210,184300,1.6500,1.6503,1.6500,1.6503
EURAUD,20031210,184400,1.6503,1.6508,1.6503,1.6508
EURAUD,20031210,184500,1.6507,1.6507,1.6504,1.6504
EURAUD,20031210,184600,1.6505,1.6505,1.6504,1.6504
EURAUD,20031210,184700,1.6503,1.6503,1.6501,1.6501
EURAUD,20031210,184800,1.6501,1.6503,1.6501,1.6502
EURAUD,20031210,184900,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,185000,1.6498,1.6498,1.6495,1.6495
EURAUD,20031210,185100,1.6495,1.6495,1.6495,1.6495
EURAUD,20031210,185200,1.6493,1.6494,1.6493,1.6494
EURAUD,20031210,185300,1.6494,1.6494,1.6493,1.6493
EURAUD,20031210,185400,1.6494,1.6500,1.6494,1.6500
EURAUD,20031210,185500,1.6501,1.6501,1.6501,1.6501
EURAUD,20031210,185600,1.6500,1.6500,1.6500,1.6500
EURAUD,20031210,185700,1.6500,1.6500,1.6497,1.6497
EURAUD,20031210,185800,1.6497,1.6499,1.6497,1.6499
EURAUD,20031210,185900,1.6500,1.6500,1.6500,1.6500
EURAUD,20031210,190000,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,190100,1.6499,1.6499,1.6495,1.6498
EURAUD,20031210,190200,1.6500,1.6500,1.6499,1.6499
EURAUD,20031210,190300,1.6499,1.6499,1.6497,1.6497
EURAUD,20031210,190400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,190500,1.6498,1.6501,1.6498,1.6501
EURAUD,20031210,190600,1.6501,1.6501,1.6495,1.6495
EURAUD,20031210,190700,1.6495,1.6497,1.6495,1.6497
EURAUD,20031210,190800,1.6497,1.6497,1.6494,1.6494
EURAUD,20031210,190900,1.6492,1.6492,1.6490,1.6492
EURAUD,20031210,191000,1.6492,1.6493,1.6488,1.6488
EURAUD,20031210,191100,1.6487,1.6487,1.6486,1.6486
EURAUD,20031210,191200,1.6487,1.6491,1.6487,1.6491
EURAUD,20031210,191300,1.6490,1.6490,1.6490,1.6490
EURAUD,20031210,191400,1.6490,1.6490,1.6490,1.6490
EURAUD,20031210,191500,1.6490,1.6490,1.6490,1.6490
EURAUD,20031210,191600,1.6489,1.6492,1.6489,1.6492
EURAUD,20031210,191700,1.6493,1.6497,1.6493,1.6497
EURAUD,20031210,191800,1.6498,1.6498,1.6498,1.6498
EURAUD,20031210,191900,1.6498,1.6498,1.6497,1.6497
EURAUD,20031210,192000,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,192100,1.6497,1.6500,1.6497,1.6500
EURAUD,20031210,192200,1.6500,1.6500,1.6499,1.6499
EURAUD,20031210,192300,1.6498,1.6498,1.6497,1.6497
EURAUD,20031210,192400,1.6497,1.6497,1.6495,1.6495
EURAUD,20031210,192500,1.6495,1.6495,1.6490,1.6490
EURAUD,20031210,192600,1.6492,1.6495,1.6492,1.6495
EURAUD,20031210,192700,1.6496,1.6496,1.6494,1.6494
EURAUD,20031210,192800,1.6494,1.6495,1.6494,1.6494
EURAUD,20031210,192900,1.6493,1.6497,1.6492,1.6496
EURAUD,20031210,193000,1.6495,1.6495,1.6495,1.6495
EURAUD,20031210,193100,1.6496,1.6497,1.6496,1.6497
EURAUD,20031210,193200,1.6496,1.6496,1.6496,1.6496
EURAUD,20031210,193300,1.6496,1.6497,1.6496,1.6497
EURAUD,20031210,193400,1.6497,1.6498,1.6497,1.6498
EURAUD,20031210,193500,1.6498,1.6498,1.6497,1.6497
EURAUD,20031210,193600,1.6497,1.6497,1.6497,1.6497
EURAUD,20031210,193700,1.6504,1.6504,1.6501,1.6502
EURAUD,20031210,193800,1.6501,1.6501,1.6500,1.6500
EURAUD,20031210,193900,1.6500,1.6502,1.6500,1.6502
EURAUD,20031210,194000,1.6502,1.6502,1.6502,1.6502
EURAUD,20031210,194100,1.6501,1.6501,1.6500,1.6501
EURAUD,20031210,194200,1.6502,1.6502,1.6501,1.6502
EURAUD,20031210,194300,1.6503,1.6503,1.6497,1.6497
EURAUD,20031210,194400,1.6497,1.6498,1.6497,1.6498
EURAUD,20031210,194500,1.6498,1.6500,1.6498,1.6500
EURAUD,20031210,194600,1.6500,1.6500,1.6500,1.6500
EURAUD,20031210,194700,1.6500,1.6500,1.6500,1.6500
EURAUD,20031210,194800,1.6506,1.6506,1.6501,1.6501
EURAUD,20031210,194900,1.6502,1.6502,1.6500,1.6500
EURAUD,20031210,195000,1.6501,1.6502,1.6501,1.6502
EURAUD,20031210,195100,1.6502,1.6506,1.6502,1.6506
EURAUD,20031210,195200,1.6504,1.6504,1.6504,1.6504
EURAUD,20031210,195300,1.6504,1.6504,1.6502,1.6502
EURAUD,20031210,195400,1.6501,1.6501,1.6499,1.6499
EURAUD,20031210,195500,1.6500,1.6503,1.6500,1.6503
EURAUD,20031210,195600,1.6504,1.6504,1.6504,1.6504
EURAUD,20031210,195700,1.6504,1.6504,1.6502,1.6502
EURAUD,20031210,195800,1.6502,1.6502,1.6499,1.6499
EURAUD,20031210,195900,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,200000,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,200100,1.6501,1.6503,1.6501,1.6503
EURAUD,20031210,200200,1.6503,1.6503,1.6500,1.6500
EURAUD,20031210,200300,1.6499,1.6500,1.6499,1.6499
EURAUD,20031210,200400,1.6499,1.6499,1.6498,1.6499
EURAUD,20031210,200500,1.6499,1.6499,1.6499,1.6499
EURAUD,20031210,200600,1.6501,1.6502,1.6501,1.6502
EURAUD,20031210,200700,1.6506,1.6511,1.6506,1.6511
EURAUD,20031210,200800,1.6510,1.6510,1.6509,1.6509
EURAUD,20031210,200900,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,201000,1.6506,1.6506,1.6506,1.6506
EURAUD,20031210,201100,1.6506,1.6514,1.6506,1.6514
EURAUD,20031210,201200,1.6515,1.6515,1.6513,1.6513
EURAUD,20031210,201300,1.6511,1.6511,1.6510,1.6510
EURAUD,20031210,201400,1.6510,1.6511,1.6510,1.6511
EURAUD,20031210,201500,1.6513,1.6513,1.6512,1.6512
EURAUD,20031210,201600,1.6512,1.6512,1.6511,1.6511
EURAUD,20031210,201700,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,201800,1.6510,1.6511,1.6510,1.6510
EURAUD,20031210,201900,1.6509,1.6513,1.6509,1.6513
EURAUD,20031210,202000,1.6514,1.6514,1.6512,1.6512
EURAUD,20031210,202100,1.6512,1.6512,1.6512,1.6512
EURAUD,20031210,202200,1.6513,1.6514,1.6513,1.6514
EURAUD,20031210,202300,1.6514,1.6514,1.6508,1.6508
EURAUD,20031210,202400,1.6509,1.6510,1.6509,1.6510
EURAUD,20031210,202500,1.6510,1.6510,1.6509,1.6509
EURAUD,20031210,202600,1.6508,1.6509,1.6508,1.6509
EURAUD,20031210,202700,1.6509,1.6509,1.6507,1.6508
EURAUD,20031210,202800,1.6509,1.6513,1.6509,1.6513
EURAUD,20031210,202900,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,203000,1.6511,1.6512,1.6511,1.6512
EURAUD,20031210,203100,1.6512,1.6512,1.6508,1.6508
EURAUD,20031210,203200,1.6508,1.6508,1.6507,1.6507
EURAUD,20031210,203300,1.6507,1.6511,1.6507,1.6510
EURAUD,20031210,203400,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,203500,1.6509,1.6510,1.6509,1.6510
EURAUD,20031210,203600,1.6510,1.6510,1.6508,1.6508
EURAUD,20031210,203700,1.6508,1.6511,1.6508,1.6511
EURAUD,20031210,203800,1.6511,1.6511,1.6506,1.6506
EURAUD,20031210,203900,1.6505,1.6510,1.6505,1.6510
EURAUD,20031210,204000,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,204100,1.6511,1.6511,1.6509,1.6509
EURAUD,20031210,204200,1.6510,1.6510,1.6510,1.6510
EURAUD,20031210,204300,1.6510,1.6511,1.6510,1.6511
EURAUD,20031210,204400,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,204500,1.6510,1.6510,1.6509,1.6509
EURAUD,20031210,204600,1.6509,1.6509,1.6508,1.6508
EURAUD,20031210,204700,1.6508,1.6508,1.6508,1.6508
EURAUD,20031210,204800,1.6509,1.6511,1.6509,1.6511
EURAUD,20031210,204900,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,205000,1.6513,1.6513,1.6513,1.6513
EURAUD,20031210,205100,1.6514,1.6514,1.6514,1.6514
EURAUD,20031210,205200,1.6513,1.6516,1.6513,1.6516
EURAUD,20031210,205300,1.6515,1.6515,1.6512,1.6512
EURAUD,20031210,205400,1.6511,1.6511,1.6510,1.6510
EURAUD,20031210,205500,1.6508,1.6511,1.6508,1.6511
EURAUD,20031210,205600,1.6513,1.6513,1.6513,1.6513
EURAUD,20031210,205700,1.6513,1.6514,1.6513,1.6514
EURAUD,20031210,205800,1.6514,1.6514,1.6514,1.6514
EURAUD,20031210,205900,1.6515,1.6517,1.6514,1.6514
EURAUD,20031210,210000,1.6513,1.6514,1.6513,1.6514
EURAUD,20031210,210100,1.6515,1.6515,1.6514,1.6514
EURAUD,20031210,210200,1.6515,1.6515,1.6513,1.6513
EURAUD,20031210,210300,1.6511,1.6513,1.6511,1.6513
EURAUD,20031210,210400,1.6514,1.6514,1.6514,1.6514
EURAUD,20031210,210500,1.6514,1.6514,1.6514,1.6514
EURAUD,20031210,210600,1.6514,1.6514,1.6512,1.6512
EURAUD,20031210,210700,1.6512,1.6512,1.6512,1.6512
EURAUD,20031210,210800,1.6512,1.6512,1.6512,1.6512
EURAUD,20031210,210900,1.6512,1.6512,1.6512,1.6512
EURAUD,20031210,211000,1.6512,1.6512,1.6512,1.6512
EURAUD,20031210,211100,1.6511,1.6512,1.6510,1.6512
EURAUD,20031210,211200,1.6516,1.6524,1.6516,1.6522
EURAUD,20031210,211300,1.6522,1.6522,1.6520,1.6520
EURAUD,20031210,211400,1.6521,1.6522,1.6521,1.6522
EURAUD,20031210,211500,1.6522,1.6522,1.6522,1.6522
EURAUD,20031210,211600,1.6522,1.6522,1.6520,1.6521
EURAUD,20031210,211700,1.6521,1.6526,1.6521,1.6526
EURAUD,20031210,211800,1.6527,1.6527,1.6527,1.6527
EURAUD,20031210,211900,1.6527,1.6527,1.6522,1.6522
EURAUD,20031210,212000,1.6520,1.6520,1.6520,1.6520
EURAUD,20031210,212100,1.6522,1.6523,1.6522,1.6523
EURAUD,20031210,212200,1.6524,1.6524,1.6524,1.6524
EURAUD,20031210,212300,1.6524,1.6525,1.6524,1.6525
EURAUD,20031210,212400,1.6525,1.6525,1.6525,1.6525
EURAUD,20031210,212500,1.6525,1.6525,1.6525,1.6525
EURAUD,20031210,212600,1.6525,1.6525,1.6523,1.6524
EURAUD,20031210,212700,1.6524,1.6524,1.6524,1.6524
EURAUD,20031210,212800,1.6524,1.6524,1.6524,1.6524
EURAUD,20031210,212900,1.6524,1.6524,1.6524,1.6524
EURAUD,20031210,213000,1.6530,1.6530,1.6530,1.6530
EURAUD,20031210,213100,1.6531,1.6531,1.6531,1.6531
EURAUD,20031210,213200,1.6531,1.6531,1.6528,1.6528
EURAUD,20031210,213300,1.6528,1.6528,1.6528,1.6528
EURAUD,20031210,213400,1.6528,1.6528,1.6527,1.6527
EURAUD,20031210,213500,1.6526,1.6526,1.6526,1.6526
EURAUD,20031210,213600,1.6526,1.6529,1.6526,1.6529
EURAUD,20031210,213700,1.6529,1.6532,1.6529,1.6532
EURAUD,20031210,213800,1.6530,1.6530,1.6529,1.6530
EURAUD,20031210,213900,1.6530,1.6530,1.6530,1.6530
EURAUD,20031210,214000,1.6530,1.6530,1.6530,1.6530
EURAUD,20031210,214100,1.6530,1.6535,1.6530,1.6535
EURAUD,20031210,214200,1.6534,1.6534,1.6533,1.6533
EURAUD,20031210,214300,1.6533,1.6533,1.6532,1.6532
EURAUD,20031210,214400,1.6532,1.6532,1.6532,1.6532
EURAUD,20031210,214500,1.6531,1.6531,1.6531,1.6531
EURAUD,20031210,214600,1.6531,1.6531,1.6531,1.6531
EURAUD,20031210,214700,1.6529,1.6529,1.6529,1.6529
EURAUD,20031210,214800,1.6529,1.6529,1.6529,1.6529
EURAUD,20031210,214900,1.6529,1.6530,1.6529,1.6530
EURAUD,20031210,215000,1.6530,1.6531,1.6530,1.6531
EURAUD,20031210,215100,1.6531,1.6531,1.6531,1.6531
EURAUD,20031210,215200,1.6531,1.6531,1.6530,1.6530
EURAUD,20031210,215300,1.6530,1.6540,1.6530,1.6540
EURAUD,20031210,215400,1.6539,1.6539,1.6531,1.6531
EURAUD,20031210,215500,1.6531,1.6531,1.6531,1.6531
EURAUD,20031210,215600,1.6531,1.6531,1.6531,1.6531
EURAUD,20031210,215700,1.6527,1.6530,1.6527,1.6530
EURAUD,20031210,215800,1.6530,1.6530,1.6530,1.6530
EURAUD,20031210,215900,1.6530,1.6532,1.6530,1.6532
EURAUD,20031210,220000,1.6534,1.6539,1.6534,1.6539
EURAUD,20031210,220100,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,220200,1.6541,1.6541,1.6537,1.6537
EURAUD,20031210,220300,1.6537,1.6537,1.6537,1.6537
EURAUD,20031210,220400,1.6536,1.6536,1.6535,1.6536
EURAUD,20031210,220500,1.6536,1.6542,1.6536,1.6542
EURAUD,20031210,220600,1.6542,1.6542,1.6542,1.6542
EURAUD,20031210,220700,1.6542,1.6545,1.6542,1.6545
EURAUD,20031210,220800,1.6545,1.6546,1.6545,1.6546
EURAUD,20031210,220900,1.6546,1.6546,1.6545,1.6545
EURAUD,20031210,221000,1.6544,1.6544,1.6542,1.6542
EURAUD,20031210,221100,1.6542,1.6542,1.6542,1.6542
EURAUD,20031210,221200,1.6542,1.6542,1.6541,1.6541
EURAUD,20031210,221300,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,221400,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,221500,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,221600,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,221700,1.6541,1.6544,1.6541,1.6544
EURAUD,20031210,221800,1.6544,1.6544,1.6544,1.6544
EURAUD,20031210,221900,1.6543,1.6543,1.6541,1.6541
EURAUD,20031210,222000,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,222100,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,222200,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,222300,1.6541,1.6541,1.6541,1.6541
EURAUD,20031210,222400,1.6541,1.6541,1.6533,1.6535
EURAUD,20031210,222500,1.6535,1.6537,1.6535,1.6537
EURAUD,20031210,222600,1.6537,1.6538,1.6537,1.6537
EURAUD,20031210,222700,1.6538,1.6540,1.6537,1.6537
EURAUD,20031210,222800,1.6537,1.6537,1.6537,1.6537
EURAUD,20031210,222900,1.6534,1.6539,1.6534,1.6539
EURAUD,20031210,223000,1.6539,1.6539,1.6539,1.6539
EURAUD,20031210,223100,1.6538,1.6541,1.6538,1.6541
EURAUD,20031210,223200,1.6543,1.6543,1.6543,1.6543
EURAUD,20031210,223300,1.6541,1.6541,1.6538,1.6538
EURAUD,20031210,223400,1.6538,1.6538,1.6538,1.6538
EURAUD,20031210,223500,1.6538,1.6539,1.6536,1.6536
EURAUD,20031210,223600,1.6537,1.6539,1.6537,1.6539
EURAUD,20031210,223700,1.6539,1.6539,1.6539,1.6539
EURAUD,20031210,223800,1.6539,1.6539,1.6535,1.6535
EURAUD,20031210,223900,1.6535,1.6535,1.6533,1.6533
EURAUD,20031210,224000,1.6532,1.6532,1.6529,1.6529
EURAUD,20031210,224100,1.6529,1.6532,1.6529,1.6529
EURAUD,20031210,224200,1.6529,1.6529,1.6529,1.6529
EURAUD,20031210,224300,1.6529,1.6529,1.6529,1.6529
EURAUD,20031210,224400,1.6530,1.6530,1.6528,1.6528
EURAUD,20031210,224500,1.6528,1.6528,1.6528,1.6528
EURAUD,20031210,224600,1.6527,1.6527,1.6525,1.6525
EURAUD,20031210,224700,1.6524,1.6525,1.6524,1.6525
EURAUD,20031210,224800,1.6525,1.6525,1.6524,1.6525
EURAUD,20031210,224900,1.6526,1.6526,1.6521,1.6521
EURAUD,20031210,225000,1.6517,1.6517,1.6508,1.6509
EURAUD,20031210,225100,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,225200,1.6509,1.6511,1.6509,1.6511
EURAUD,20031210,225300,1.6513,1.6513,1.6513,1.6513
EURAUD,20031210,225400,1.6514,1.6514,1.6511,1.6511
EURAUD,20031210,225500,1.6512,1.6516,1.6512,1.6514
EURAUD,20031210,225600,1.6515,1.6515,1.6515,1.6515
EURAUD,20031210,225700,1.6513,1.6513,1.6510,1.6510
EURAUD,20031210,225800,1.6510,1.6511,1.6510,1.6511
EURAUD,20031210,225900,1.6512,1.6512,1.6512,1.6512
EURAUD,20031210,230000,1.6512,1.6512,1.6509,1.6510
EURAUD,20031210,230100,1.6510,1.6510,1.6510,1.6510
EURAUD,20031210,230200,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,230300,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,230400,1.6511,1.6513,1.6511,1.6513
EURAUD,20031210,230500,1.6513,1.6513,1.6512,1.6512
EURAUD,20031210,230600,1.6511,1.6511,1.6510,1.6510
EURAUD,20031210,230700,1.6509,1.6509,1.6509,1.6509
EURAUD,20031210,230800,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,230900,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,231000,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,231100,1.6515,1.6520,1.6515,1.6520
EURAUD,20031210,231200,1.6521,1.6524,1.6519,1.6519
EURAUD,20031210,231300,1.6519,1.6519,1.6516,1.6516
EURAUD,20031210,231400,1.6516,1.6516,1.6516,1.6516
EURAUD,20031210,231500,1.6511,1.6511,1.6511,1.6511
EURAUD,20031210,231600,1.6515,1.6515,1.6515,1.6515
EURAUD,20031210,231700,1.6515,1.6515,1.6515,1.6515
EURAUD,20031210,231800,1.6515,1.6515,1.6515,1.6515
EURAUD,20031210,231900,1.6515,1.6515,1.6515,1.6515
EURAUD,20031210,232000,1.6515,1.6517,1.6514,1.6517
EURAUD,20031210,232100,1.6518,1.6521,1.6518,1.6521
EURAUD,20031210,232200,1.6521,1.6521,1.6521,1.6521
EURAUD,20031210,232300,1.6521,1.6522,1.6521,1.6522
EURAUD,20031210,232400,1.6523,1.6525,1.6523,1.6525
EURAUD,20031210,232500,1.6525,1.6525,1.6523,1.6523
EURAUD,20031210,232600,1.6523,1.6523,1.6523,1.6523
EURAUD,20031210,232700,1.6523,1.6523,1.6522,1.6522
EURAUD,20031210,232800,1.6522,1.6522,1.6518,1.6518
EURAUD,20031210,232900,1.6520,1.6520,1.6520,1.6520
EURAUD,20031210,233000,1.6520,1.6523,1.6520,1.6523
EURAUD,20031210,233100,1.6523,1.6525,1.6520,1.6520
EURAUD,20031210,233200,1.6518,1.6518,1.6518,1.6518
EURAUD,20031210,233300,1.6518,1.6520,1.6518,1.6520
EURAUD,20031210,233400,1.6521,1.6521,1.6516,1.6517
EURAUD,20031210,233500,1.6518,1.6525,1.6518,1.6525
EURAUD,20031210,233600,1.6526,1.6528,1.6526,1.6527
EURAUD,20031210,233700,1.6527,1.6527,1.6525,1.6525
EURAUD,20031210,233800,1.6525,1.6525,1.6525,1.6525
EURAUD,20031210,233900,1.6525,1.6525,1.6521,1.6521
EURAUD,20031210,234000,1.6521,1.6523,1.6521,1.6523
EURAUD,20031210,234100,1.6524,1.6525,1.6524,1.6525
EURAUD,20031210,234200,1.6524,1.6524,1.6523,1.6523
EURAUD,20031210,234300,1.6523,1.6523,1.6522,1.6522
EURAUD,20031210,234400,1.6522,1.6523,1.6522,1.6523
EURAUD,20031210,234500,1.6523,1.6523,1.6521,1.6521
EURAUD,20031210,234600,1.6521,1.6521,1.6521,1.6521
EURAUD,20031210,234700,1.6521,1.6521,1.6521,1.6521
EURAUD,20031210,234800,1.6521,1.6521,1.6516,1.6516
EURAUD,20031210,234900,1.6515,1.6518,1.6514,1.6518
EURAUD,20031210,235000,1.6519,1.6521,1.6519,1.6521
EURAUD,20031210,235100,1.6521,1.6521,1.6520,1.6520
EURAUD,20031210,235200,1.6520,1.6520,1.6520,1.6520
EURAUD,20031210,235300,1.6520,1.6522,1.6520,1.6522
EURAUD,20031210,235400,1.6522,1.6523,1.6522,1.6522
EURAUD,20031210,235500,1.6522,1.6522,1.6522,1.6522
EURAUD,20031210,235600,1.6522,1.6522,1.6522,1.6522
EURAUD,20031210,235700,1.6522,1.6522,1.6522,1.6522
EURAUD,20031210,235800,1.6522,1.6522,1.6522,1.6522
EURAUD,20031210,235900,1.6523,1.6525,1.6523,1.6525
EURAUD,20031211,000000,1.6525,1.6525,1.6524,1.6524
EURNZD,20031210,000100,1.8875,1.8875,1.8875,1.8875
EURNZD,20031210,000200,1.8875,1.8875,1.8875,1.8875
EURNZD,20031210,000300,1.8875,1.8875,1.8874,1.8874
EURNZD,20031210,000400,1.8879,1.8889,1.8879,1.8889
EURNZD,20031210,000500,1.8891,1.8891,1.8876,1.8876
EURNZD,20031210,000600,1.8876,1.8876,1.8876,1.8876
EURNZD,20031210,000700,1.8873,1.8873,1.8873,1.8873
EURNZD,20031210,000800,1.8873,1.8875,1.8873,1.8875
EURNZD,20031210,000900,1.8875,1.8875,1.8875,1.8875
EURNZD,20031210,001000,1.8875,1.8875,1.8875,1.8875
EURNZD,20031210,001100,1.8875,1.8875,1.8875,1.8875
EURNZD,20031210,001200,1.8875,1.8875,1.8872,1.8872
EURNZD,20031210,001300,1.8872,1.8873,1.8871,1.8873
EURNZD,20031210,001400,1.8873,1.8874,1.8873,1.8873
EURNZD,20031210,001500,1.8874,1.8876,1.8874,1.8876
EURNZD,20031210,001600,1.8876,1.8876,1.8876,1.8876
EURNZD,20031210,001700,1.8876,1.8876,1.8876,1.8876
EURNZD,20031210,001800,1.8876,1.8876,1.8876,1.8876
EURNZD,20031210,001900,1.8876,1.8876,1.8868,1.8868
EURNZD,20031210,002000,1.8870,1.8872,1.8870,1.8871
EURNZD,20031210,002100,1.8871,1.8871,1.8871,1.8871
EURNZD,20031210,002200,1.8872,1.8877,1.8872,1.8877
EURNZD,20031210,002300,1.8879,1.8891,1.8879,1.8891
EURNZD,20031210,002400,1.8886,1.8886,1.8884,1.8884
EURNZD,20031210,002500,1.8880,1.8882,1.8880,1.8882
EURNZD,20031210,002600,1.8881,1.8881,1.8881,1.8881
EURNZD,20031210,002700,1.8881,1.8881,1.8881,1.8881
EURNZD,20031210,002800,1.8882,1.8882,1.8882,1.8882
EURNZD,20031210,002900,1.8882,1.8882,1.8882,1.8882
EURNZD,20031210,003000,1.8882,1.8882,1.8882,1.8882
EURNZD,20031210,003100,1.8879,1.8881,1.8877,1.8881
EURNZD,20031210,003200,1.8883,1.8883,1.8883,1.8883
EURNZD,20031210,003300,1.8883,1.8883,1.8883,1.8883
EURNZD,20031210,003400,1.8883,1.8883,1.8883,1.8883
EURNZD,20031210,003500,1.8883,1.8883,1.8880,1.8880
EURNZD,20031210,003600,1.8880,1.8880,1.8878,1.8878
EURNZD,20031210,003700,1.8878,1.8881,1.8878,1.8881
EURNZD,20031210,003800,1.8881,1.8881,1.8881,1.8881
EURNZD,20031210,003900,1.8881,1.8881,1.8881,1.8881
EURNZD,20031210,004000,1.8881,1.8881,1.8881,1.8881
EURNZD,20031210,004100,1.8881,1.8881,1.8877,1.8877
EURNZD,20031210,004200,1.8877,1.8881,1.8877,1.8881
EURNZD,20031210,004300,1.8881,1.8881,1.8881,1.8881
EURNZD,20031210,004400,1.8884,1.8884,1.8884,1.8884
EURNZD,20031210,004500,1.8884,1.8884,1.8884,1.8884
EURNZD,20031210,004600,1.8884,1.8884,1.8882,1.8882
EURNZD,20031210,004700,1.8890,1.8894,1.8890,1.8893
EURNZD,20031210,004800,1.8893,1.8893,1.8893,1.8893
EURNZD,20031210,004900,1.8888,1.8889,1.8888,1.8889
EURNZD,20031210,005000,1.8889,1.8889,1.8889,1.8889
EURNZD,20031210,005100,1.8889,1.8891,1.8889,1.8891
EURNZD,20031210,005200,1.8891,1.8894,1.8890,1.8890
EURNZD,20031210,005300,1.8887,1.8887,1.8887,1.8887
EURNZD,20031210,005400,1.8887,1.8887,1.8887,1.8887
EURNZD,20031210,005500,1.8887,1.8887,1.8884,1.8885
EURNZD,20031210,005600,1.8885,1.8885,1.8885,1.8885
EURNZD,20031210,005700,1.8885,1.8885,1.8885,1.8885
EURNZD,20031210,005800,1.8885,1.8885,1.8880,1.8880
EURNZD,20031210,005900,1.8881,1.8881,1.8881,1.8881
EURNZD,20031210,010000,1.8883,1.8883,1.8883,1.8883
EURNZD,20031210,010100,1.8883,1.8883,1.8882,1.8882
EURNZD,20031210,010200,1.8882,1.8884,1.8882,1.8884
EURNZD,20031210,010300,1.8885,1.8886,1.8885,1.8886
EURNZD,20031210,010400,1.8886,1.8889,1.8886,1.8889
EURNZD,20031210,010500,1.8889,1.8889,1.8889,1.8889
EURNZD,20031210,010600,1.8889,1.8889,1.8889,1.8889
EURNZD,20031210,010700,1.8889,1.8889,1.8885,1.8885
EURNZD,20031210,010800,1.8885,1.8885,1.8885,1.8885
EURNZD,20031210,010900,1.8883,1.8883,1.8883,1.8883
EURNZD,20031210,011000,1.8883,1.8883,1.8881,1.8881
EURNZD,20031210,011100,1.8881,1.8881,1.8880,1.8880
EURNZD,20031210,011200,1.8878,1.8878,1.8878,1.8878
EURNZD,20031210,011300,1.8878,1.8880,1.8878,1.8880
EURNZD,20031210,011400,1.8880,1.8880,1.8880,1.8880
EURNZD,20031210,011500,1.8880,1.8880,1.8880,1.8880
EURNZD,20031210,011600,1.8880,1.8880,1.8880,1.8880
EURNZD,20031210,011700,1.8880,1.8880,1.8880,1.8880
EURNZD,20031210,011800,1.8880,1.8880,1.8880,1.8880
EURNZD,20031210,011900,1.8880,1.8881,1.8879,1.8881
EURNZD,20031210,012000,1.8881,1.8883,1.8881,1.8883
EURNZD,20031210,012100,1.8883,1.8883,1.8877,1.8877
EURNZD,20031210,012200,1.8877,1.8877,1.8877,1.8877
EURNZD,20031210,012300,1.8874,1.8874,1.8874,1.8874
EURNZD,20031210,012400,1.8874,1.8876,1.8874,1.8876
EURNZD,20031210,012500,1.8877,1.8877,1.8877,1.8877
EURNZD,20031210,012600,1.8877,1.8877,1.8877,1.8877
EURNZD,20031210,012700,1.8877,1.8877,1.8877,1.8877
EURNZD,20031210,012800,1.8878,1.8884,1.8878,1.8884
EURNZD,20031210,012900,1.8885,1.8889,1.8885,1.8889
EURNZD,20031210,013000,1.8889,1.8889,1.8889,1.8889
EURNZD,20031210,013100,1.8887,1.8888,1.8887,1.8888
EURNZD,20031210,013200,1.8889,1.8889,1.8884,1.8884
EURNZD,20031210,013300,1.8884,1.8884,1.8881,1.8881
EURNZD,20031210,013400,1.8880,1.8886,1.8880,1.8886
EURNZD,20031210,013500,1.8885,1.8885,1.8879,1.8879
EURNZD,20031210,013600,1.8879,1.8879,1.8873,1.8873
EURNZD,20031210,013700,1.8869,1.8869,1.8863,1.8863
EURNZD,20031210,013800,1.8862,1.8862,1.8856,1.8856
EURNZD,20031210,013900,1.8856,1.8859,1.8856,1.8859
EURNZD,20031210,014000,1.8860,1.8865,1.8860,1.8865
EURNZD,20031210,014100,1.8866,1.8867,1.8866,1.8867
EURNZD,20031210,014200,1.8867,1.8867,1.8867,1.8867
EURNZD,20031210,014300,1.8867,1.8867,1.8865,1.8865
EURNZD,20031210,014400,1.8867,1.8869,1.8867,1.8869
EURNZD,20031210,014500,1.8867,1.8867,1.8866,1.8866
EURNZD,20031210,014600,1.8864,1.8864,1.8863,1.8863
EURNZD,20031210,014700,1.8863,1.8876,1.8863,1.8876
EURNZD,20031210,014800,1.8875,1.8875,1.8871,1.8871
EURNZD,20031210,014900,1.8871,1.8871,1.8869,1.8869
EURNZD,20031210,015000,1.8869,1.8869,1.8869,1.8869
EURNZD,20031210,015100,1.8869,1.8869,1.8869,1.8869
EURNZD,20031210,015200,1.8869,1.8886,1.8869,1.8886
EURNZD,20031210,015300,1.8887,1.8889,1.8884,1.8884
EURNZD,20031210,015400,1.8882,1.8882,1.8875,1.8875
EURNZD,20031210,015500,1.8874,1.8874,1.8869,1.8871
EURNZD,20031210,015600,1.8869,1.8869,1.8860,1.8860
EURNZD,20031210,015700,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,015800,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,015900,1.8858,1.8868,1.8858,1.8868
EURNZD,20031210,020000,1.8868,1.8871,1.8868,1.8871
EURNZD,20031210,020100,1.8871,1.8871,1.8871,1.8871
EURNZD,20031210,020200,1.8871,1.8871,1.8871,1.8871
EURNZD,20031210,020300,1.8871,1.8871,1.8866,1.8866
EURNZD,20031210,020400,1.8870,1.8877,1.8870,1.8877
EURNZD,20031210,020500,1.8877,1.8877,1.8874,1.8874
EURNZD,20031210,020600,1.8873,1.8873,1.8870,1.8871
EURNZD,20031210,020700,1.8871,1.8871,1.8871,1.8871
EURNZD,20031210,020800,1.8870,1.8871,1.8870,1.8871
EURNZD,20031210,020900,1.8871,1.8877,1.8871,1.8877
EURNZD,20031210,021000,1.8876,1.8876,1.8876,1.8876
EURNZD,20031210,021100,1.8876,1.8876,1.8876,1.8876
EURNZD,20031210,021200,1.8872,1.8872,1.8872,1.8872
EURNZD,20031210,021300,1.8872,1.8872,1.8872,1.8872
EURNZD,20031210,021400,1.8872,1.8873,1.8869,1.8873
EURNZD,20031210,021500,1.8874,1.8879,1.8874,1.8879
EURNZD,20031210,021600,1.8880,1.8880,1.8878,1.8878
EURNZD,20031210,021700,1.8876,1.8876,1.8876,1.8876
EURNZD,20031210,021800,1.8876,1.8876,1.8874,1.8874
EURNZD,20031210,021900,1.8874,1.8874,1.8870,1.8870
EURNZD,20031210,022000,1.8870,1.8870,1.8864,1.8864
EURNZD,20031210,022100,1.8861,1.8861,1.8857,1.8857
EURNZD,20031210,022200,1.8857,1.8858,1.8857,1.8858
EURNZD,20031210,022300,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,022400,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,022500,1.8858,1.8858,1.8857,1.8857
EURNZD,20031210,022600,1.8856,1.8856,1.8853,1.8853
EURNZD,20031210,022700,1.8854,1.8861,1.8854,1.8861
EURNZD,20031210,022800,1.8861,1.8861,1.8861,1.8861
EURNZD,20031210,022900,1.8861,1.8861,1.8861,1.8861
EURNZD,20031210,023000,1.8861,1.8861,1.8855,1.8855
EURNZD,20031210,023100,1.8855,1.8855,1.8855,1.8855
EURNZD,20031210,023200,1.8856,1.8856,1.8851,1.8851
EURNZD,20031210,023300,1.8850,1.8851,1.8850,1.8851
EURNZD,20031210,023400,1.8851,1.8851,1.8849,1.8849
EURNZD,20031210,023500,1.8849,1.8849,1.8849,1.8849
EURNZD,20031210,023600,1.8849,1.8850,1.8849,1.8850
EURNZD,20031210,023700,1.8851,1.8852,1.8850,1.8850
EURNZD,20031210,023800,1.8849,1.8849,1.8846,1.8846
EURNZD,20031210,023900,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,024000,1.8845,1.8845,1.8845,1.8845
EURNZD,20031210,024100,1.8843,1.8846,1.8843,1.8846
EURNZD,20031210,024200,1.8846,1.8846,1.8843,1.8843
EURNZD,20031210,024300,1.8843,1.8843,1.8843,1.8843
EURNZD,20031210,024400,1.8843,1.8843,1.8841,1.8841
EURNZD,20031210,024500,1.8842,1.8843,1.8842,1.8843
EURNZD,20031210,024600,1.8841,1.8841,1.8833,1.8833
EURNZD,20031210,024700,1.8832,1.8832,1.8832,1.8832
EURNZD,20031210,024800,1.8828,1.8828,1.8828,1.8828
EURNZD,20031210,024900,1.8828,1.8828,1.8828,1.8828
EURNZD,20031210,025000,1.8828,1.8828,1.8826,1.8826
EURNZD,20031210,025100,1.8826,1.8831,1.8826,1.8831
EURNZD,20031210,025200,1.8831,1.8832,1.8831,1.8832
EURNZD,20031210,025300,1.8832,1.8832,1.8832,1.8832
EURNZD,20031210,025400,1.8837,1.8837,1.8837,1.8837
EURNZD,20031210,025500,1.8837,1.8837,1.8837,1.8837
EURNZD,20031210,025600,1.8837,1.8837,1.8835,1.8835
EURNZD,20031210,025700,1.8835,1.8835,1.8834,1.8834
EURNZD,20031210,025800,1.8834,1.8834,1.8834,1.8834
EURNZD,20031210,025900,1.8834,1.8834,1.8834,1.8834
EURNZD,20031210,030000,1.8834,1.8834,1.8834,1.8834
EURNZD,20031210,030100,1.8844,1.8844,1.8842,1.8842
EURNZD,20031210,030200,1.8842,1.8842,1.8841,1.8841
EURNZD,20031210,030300,1.8838,1.8838,1.8837,1.8837
EURNZD,20031210,030400,1.8837,1.8837,1.8834,1.8834
EURNZD,20031210,030500,1.8838,1.8844,1.8838,1.8844
EURNZD,20031210,030600,1.8849,1.8849,1.8843,1.8843
EURNZD,20031210,030700,1.8842,1.8842,1.8837,1.8837
EURNZD,20031210,030800,1.8839,1.8846,1.8839,1.8846
EURNZD,20031210,030900,1.8843,1.8843,1.8837,1.8837
EURNZD,20031210,031000,1.8838,1.8839,1.8838,1.8839
EURNZD,20031210,031100,1.8839,1.8841,1.8839,1.8839
EURNZD,20031210,031200,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,031300,1.8839,1.8844,1.8839,1.8844
EURNZD,20031210,031400,1.8844,1.8845,1.8844,1.8845
EURNZD,20031210,031500,1.8845,1.8846,1.8845,1.8846
EURNZD,20031210,031600,1.8846,1.8852,1.8846,1.8852
EURNZD,20031210,031700,1.8853,1.8855,1.8853,1.8855
EURNZD,20031210,031800,1.8855,1.8855,1.8855,1.8855
EURNZD,20031210,031900,1.8855,1.8855,1.8852,1.8852
EURNZD,20031210,032000,1.8852,1.8853,1.8852,1.8853
EURNZD,20031210,032100,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,032200,1.8855,1.8855,1.8855,1.8855
EURNZD,20031210,032300,1.8855,1.8855,1.8855,1.8855
EURNZD,20031210,032400,1.8855,1.8868,1.8855,1.8865
EURNZD,20031210,032500,1.8866,1.8867,1.8864,1.8864
EURNZD,20031210,032600,1.8860,1.8860,1.8859,1.8859
EURNZD,20031210,032700,1.8859,1.8859,1.8858,1.8858
EURNZD,20031210,032800,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,032900,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,033000,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,033100,1.8855,1.8855,1.8855,1.8855
EURNZD,20031210,033200,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,033300,1.8853,1.8853,1.8852,1.8852
EURNZD,20031210,033400,1.8852,1.8852,1.8852,1.8852
EURNZD,20031210,033500,1.8852,1.8852,1.8852,1.8852
EURNZD,20031210,033600,1.8852,1.8852,1.8849,1.8849
EURNZD,20031210,033700,1.8849,1.8857,1.8849,1.8857
EURNZD,20031210,033800,1.8859,1.8864,1.8859,1.8859
EURNZD,20031210,033900,1.8859,1.8859,1.8859,1.8859
EURNZD,20031210,034000,1.8845,1.8846,1.8845,1.8846
EURNZD,20031210,034100,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,034200,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,034300,1.8846,1.8849,1.8846,1.8849
EURNZD,20031210,034400,1.8849,1.8849,1.8848,1.8848
EURNZD,20031210,034500,1.8848,1.8856,1.8848,1.8856
EURNZD,20031210,034600,1.8857,1.8860,1.8857,1.8857
EURNZD,20031210,034700,1.8853,1.8853,1.8852,1.8852
EURNZD,20031210,034800,1.8852,1.8852,1.8852,1.8852
EURNZD,20031210,034900,1.8852,1.8852,1.8850,1.8850
EURNZD,20031210,035000,1.8850,1.8851,1.8850,1.8851
EURNZD,20031210,035100,1.8852,1.8852,1.8852,1.8852
EURNZD,20031210,035200,1.8852,1.8852,1.8852,1.8852
EURNZD,20031210,035300,1.8852,1.8852,1.8852,1.8852
EURNZD,20031210,035400,1.8852,1.8852,1.8842,1.8842
EURNZD,20031210,035500,1.8841,1.8841,1.8841,1.8841
EURNZD,20031210,035600,1.8842,1.8843,1.8842,1.8843
EURNZD,20031210,035700,1.8843,1.8843,1.8843,1.8843
EURNZD,20031210,035800,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,035900,1.8853,1.8853,1.8844,1.8844
EURNZD,20031210,040000,1.8845,1.8845,1.8844,1.8845
EURNZD,20031210,040100,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,040200,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,040300,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,040400,1.8846,1.8846,1.8835,1.8835
EURNZD,20031210,040500,1.8834,1.8835,1.8833,1.8835
EURNZD,20031210,040600,1.8836,1.8844,1.8836,1.8844
EURNZD,20031210,040700,1.8843,1.8843,1.8842,1.8842
EURNZD,20031210,040800,1.8840,1.8840,1.8840,1.8840
EURNZD,20031210,040900,1.8840,1.8840,1.8840,1.8840
EURNZD,20031210,041000,1.8840,1.8840,1.8840,1.8840
EURNZD,20031210,041100,1.8840,1.8840,1.8839,1.8839
EURNZD,20031210,041200,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,041300,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,041400,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,041500,1.8839,1.8842,1.8839,1.8839
EURNZD,20031210,041600,1.8841,1.8844,1.8841,1.8844
EURNZD,20031210,041700,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,041800,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,041900,1.8843,1.8843,1.8843,1.8843
EURNZD,20031210,042000,1.8843,1.8843,1.8843,1.8843
EURNZD,20031210,042100,1.8843,1.8843,1.8843,1.8843
EURNZD,20031210,042200,1.8838,1.8840,1.8838,1.8840
EURNZD,20031210,042300,1.8841,1.8843,1.8841,1.8843
EURNZD,20031210,042400,1.8843,1.8843,1.8842,1.8842
EURNZD,20031210,042500,1.8842,1.8844,1.8841,1.8844
EURNZD,20031210,042600,1.8845,1.8848,1.8845,1.8848
EURNZD,20031210,042700,1.8848,1.8848,1.8848,1.8848
EURNZD,20031210,042800,1.8855,1.8855,1.8848,1.8848
EURNZD,20031210,042900,1.8846,1.8847,1.8846,1.8846
EURNZD,20031210,043000,1.8845,1.8845,1.8840,1.8840
EURNZD,20031210,043100,1.8840,1.8840,1.8835,1.8836
EURNZD,20031210,043200,1.8837,1.8837,1.8837,1.8837
EURNZD,20031210,043300,1.8837,1.8841,1.8837,1.8841
EURNZD,20031210,043400,1.8841,1.8841,1.8841,1.8841
EURNZD,20031210,043500,1.8841,1.8841,1.8841,1.8841
EURNZD,20031210,043600,1.8841,1.8841,1.8841,1.8841
EURNZD,20031210,043700,1.8838,1.8838,1.8838,1.8838
EURNZD,20031210,043800,1.8848,1.8848,1.8846,1.8846
EURNZD,20031210,043900,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,044000,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,044100,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,044200,1.8844,1.8848,1.8844,1.8848
EURNZD,20031210,044300,1.8848,1.8848,1.8848,1.8848
EURNZD,20031210,044400,1.8847,1.8847,1.8844,1.8844
EURNZD,20031210,044500,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,044600,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,044700,1.8844,1.8847,1.8844,1.8846
EURNZD,20031210,044800,1.8846,1.8846,1.8845,1.8845
EURNZD,20031210,044900,1.8844,1.8845,1.8844,1.8845
EURNZD,20031210,045000,1.8845,1.8852,1.8845,1.8852
EURNZD,20031210,045100,1.8851,1.8851,1.8851,1.8851
EURNZD,20031210,045200,1.8851,1.8851,1.8849,1.8849
EURNZD,20031210,045300,1.8849,1.8849,1.8844,1.8844
EURNZD,20031210,045400,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,045500,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,045600,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,045700,1.8846,1.8846,1.8844,1.8844
EURNZD,20031210,045800,1.8844,1.8846,1.8844,1.8846
EURNZD,20031210,045900,1.8846,1.8850,1.8846,1.8850
EURNZD,20031210,050000,1.8850,1.8852,1.8850,1.8852
EURNZD,20031210,050100,1.8852,1.8852,1.8852,1.8852
EURNZD,20031210,050200,1.8852,1.8852,1.8852,1.8852
EURNZD,20031210,050300,1.8851,1.8851,1.8850,1.8850
EURNZD,20031210,050400,1.8850,1.8850,1.8850,1.8850
EURNZD,20031210,050500,1.8850,1.8850,1.8848,1.8848
EURNZD,20031210,050600,1.8848,1.8848,1.8848,1.8848
EURNZD,20031210,050700,1.8848,1.8848,1.8848,1.8848
EURNZD,20031210,050800,1.8845,1.8846,1.8845,1.8846
EURNZD,20031210,050900,1.8846,1.8846,1.8844,1.8844
EURNZD,20031210,051000,1.8844,1.8844,1.8843,1.8843
EURNZD,20031210,051100,1.8843,1.8843,1.8843,1.8843
EURNZD,20031210,051200,1.8843,1.8843,1.8843,1.8843
EURNZD,20031210,051300,1.8843,1.8845,1.8842,1.8843
EURNZD,20031210,051400,1.8842,1.8842,1.8838,1.8841
EURNZD,20031210,051500,1.8842,1.8842,1.8842,1.8842
EURNZD,20031210,051600,1.8842,1.8842,1.8842,1.8842
EURNZD,20031210,051700,1.8842,1.8845,1.8842,1.8845
EURNZD,20031210,051800,1.8850,1.8858,1.8850,1.8853
EURNZD,20031210,051900,1.8853,1.8853,1.8849,1.8849
EURNZD,20031210,052000,1.8849,1.8849,1.8849,1.8849
EURNZD,20031210,052100,1.8849,1.8850,1.8849,1.8850
EURNZD,20031210,052200,1.8850,1.8850,1.8849,1.8849
EURNZD,20031210,052300,1.8849,1.8849,1.8849,1.8849
EURNZD,20031210,052400,1.8849,1.8849,1.8849,1.8849
EURNZD,20031210,052500,1.8849,1.8849,1.8837,1.8838
EURNZD,20031210,052600,1.8838,1.8838,1.8838,1.8838
EURNZD,20031210,052700,1.8838,1.8838,1.8838,1.8838
EURNZD,20031210,052800,1.8838,1.8842,1.8838,1.8842
EURNZD,20031210,052900,1.8842,1.8842,1.8842,1.8842
EURNZD,20031210,053000,1.8842,1.8842,1.8836,1.8836
EURNZD,20031210,053100,1.8837,1.8839,1.8837,1.8839
EURNZD,20031210,053200,1.8839,1.8841,1.8839,1.8841
EURNZD,20031210,053300,1.8841,1.8841,1.8841,1.8841
EURNZD,20031210,053400,1.8841,1.8841,1.8841,1.8841
EURNZD,20031210,053500,1.8841,1.8841,1.8841,1.8841
EURNZD,20031210,053600,1.8841,1.8841,1.8841,1.8841
EURNZD,20031210,053700,1.8841,1.8841,1.8833,1.8835
EURNZD,20031210,053800,1.8836,1.8838,1.8836,1.8838
EURNZD,20031210,053900,1.8837,1.8837,1.8837,1.8837
EURNZD,20031210,054000,1.8837,1.8837,1.8837,1.8837
EURNZD,20031210,054100,1.8837,1.8837,1.8837,1.8837
EURNZD,20031210,054200,1.8837,1.8837,1.8836,1.8836
EURNZD,20031210,054300,1.8839,1.8845,1.8839,1.8845
EURNZD,20031210,054400,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,054500,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,054600,1.8844,1.8844,1.8835,1.8835
EURNZD,20031210,054700,1.8835,1.8836,1.8835,1.8836
EURNZD,20031210,054800,1.8836,1.8838,1.8836,1.8837
EURNZD,20031210,054900,1.8836,1.8836,1.8834,1.8834
EURNZD,20031210,055000,1.8836,1.8839,1.8836,1.8838
EURNZD,20031210,055100,1.8838,1.8838,1.8838,1.8838
EURNZD,20031210,055200,1.8838,1.8838,1.8838,1.8838
EURNZD,20031210,055300,1.8838,1.8838,1.8837,1.8837
EURNZD,20031210,055400,1.8837,1.8837,1.8837,1.8837
EURNZD,20031210,055500,1.8837,1.8839,1.8837,1.8839
EURNZD,20031210,055600,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,055700,1.8842,1.8842,1.8842,1.8842
EURNZD,20031210,055800,1.8842,1.8842,1.8842,1.8842
EURNZD,20031210,055900,1.8842,1.8842,1.8839,1.8839
EURNZD,20031210,060000,1.8839,1.8846,1.8838,1.8846
EURNZD,20031210,060100,1.8849,1.8854,1.8849,1.8853
EURNZD,20031210,060200,1.8849,1.8849,1.8848,1.8848
EURNZD,20031210,060300,1.8848,1.8848,1.8844,1.8844
EURNZD,20031210,060400,1.8844,1.8844,1.8843,1.8843
EURNZD,20031210,060500,1.8843,1.8844,1.8843,1.8844
EURNZD,20031210,060600,1.8844,1.8847,1.8844,1.8847
EURNZD,20031210,060700,1.8847,1.8847,1.8847,1.8847
EURNZD,20031210,060800,1.8847,1.8847,1.8847,1.8847
EURNZD,20031210,060900,1.8847,1.8847,1.8847,1.8847
EURNZD,20031210,061000,1.8845,1.8845,1.8844,1.8845
EURNZD,20031210,061100,1.8845,1.8849,1.8845,1.8849
EURNZD,20031210,061200,1.8849,1.8849,1.8849,1.8849
EURNZD,20031210,061300,1.8849,1.8849,1.8849,1.8849
EURNZD,20031210,061400,1.8849,1.8849,1.8849,1.8849
EURNZD,20031210,061500,1.8849,1.8851,1.8847,1.8851
EURNZD,20031210,061600,1.8852,1.8857,1.8852,1.8856
EURNZD,20031210,061700,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,061800,1.8851,1.8851,1.8851,1.8851
EURNZD,20031210,061900,1.8851,1.8851,1.8851,1.8851
EURNZD,20031210,062000,1.8846,1.8847,1.8844,1.8844
EURNZD,20031210,062100,1.8842,1.8842,1.8840,1.8842
EURNZD,20031210,062200,1.8843,1.8843,1.8843,1.8843
EURNZD,20031210,062300,1.8843,1.8843,1.8840,1.8840
EURNZD,20031210,062400,1.8840,1.8840,1.8840,1.8840
EURNZD,20031210,062500,1.8840,1.8840,1.8840,1.8840
EURNZD,20031210,062600,1.8840,1.8840,1.8840,1.8840
EURNZD,20031210,062700,1.8851,1.8851,1.8851,1.8851
EURNZD,20031210,062800,1.8851,1.8851,1.8846,1.8846
EURNZD,20031210,062900,1.8846,1.8846,1.8843,1.8843
EURNZD,20031210,063000,1.8844,1.8845,1.8844,1.8845
EURNZD,20031210,063100,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,063200,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,063300,1.8846,1.8856,1.8846,1.8856
EURNZD,20031210,063400,1.8853,1.8853,1.8847,1.8848
EURNZD,20031210,063500,1.8849,1.8849,1.8849,1.8849
EURNZD,20031210,063600,1.8849,1.8849,1.8849,1.8849
EURNZD,20031210,063700,1.8849,1.8849,1.8849,1.8849
EURNZD,20031210,063800,1.8849,1.8849,1.8849,1.8849
EURNZD,20031210,063900,1.8849,1.8849,1.8840,1.8840
EURNZD,20031210,064000,1.8840,1.8840,1.8840,1.8840
EURNZD,20031210,064100,1.8840,1.8840,1.8840,1.8840
EURNZD,20031210,064200,1.8840,1.8840,1.8840,1.8840
EURNZD,20031210,064300,1.8841,1.8841,1.8840,1.8840
EURNZD,20031210,064400,1.8839,1.8842,1.8839,1.8842
EURNZD,20031210,064500,1.8842,1.8842,1.8832,1.8832
EURNZD,20031210,064600,1.8829,1.8830,1.8829,1.8829
EURNZD,20031210,064700,1.8828,1.8828,1.8826,1.8828
EURNZD,20031210,064800,1.8828,1.8832,1.8828,1.8832
EURNZD,20031210,064900,1.8832,1.8832,1.8832,1.8832
EURNZD,20031210,065000,1.8832,1.8834,1.8832,1.8834
EURNZD,20031210,065100,1.8834,1.8838,1.8834,1.8838
EURNZD,20031210,065200,1.8843,1.8843,1.8839,1.8839
EURNZD,20031210,065300,1.8838,1.8838,1.8832,1.8832
EURNZD,20031210,065400,1.8831,1.8831,1.8826,1.8826
EURNZD,20031210,065500,1.8826,1.8826,1.8823,1.8823
EURNZD,20031210,065600,1.8822,1.8822,1.8817,1.8817
EURNZD,20031210,065700,1.8817,1.8819,1.8817,1.8819
EURNZD,20031210,065800,1.8819,1.8819,1.8814,1.8814
EURNZD,20031210,065900,1.8814,1.8814,1.8814,1.8814
EURNZD,20031210,070000,1.8814,1.8817,1.8814,1.8817
EURNZD,20031210,070100,1.8818,1.8820,1.8818,1.8820
EURNZD,20031210,070200,1.8820,1.8820,1.8820,1.8820
EURNZD,20031210,070300,1.8820,1.8820,1.8820,1.8820
EURNZD,20031210,070400,1.8820,1.8820,1.8817,1.8817
EURNZD,20031210,070500,1.8816,1.8816,1.8813,1.8813
EURNZD,20031210,070600,1.8814,1.8816,1.8814,1.8816
EURNZD,20031210,070700,1.8818,1.8826,1.8818,1.8826
EURNZD,20031210,070800,1.8826,1.8826,1.8826,1.8826
EURNZD,20031210,070900,1.8826,1.8834,1.8826,1.8830
EURNZD,20031210,071000,1.8827,1.8827,1.8823,1.8823
EURNZD,20031210,071100,1.8823,1.8823,1.8823,1.8823
EURNZD,20031210,071200,1.8816,1.8816,1.8814,1.8814
EURNZD,20031210,071300,1.8814,1.8814,1.8814,1.8814
EURNZD,20031210,071400,1.8814,1.8816,1.8814,1.8816
EURNZD,20031210,071500,1.8816,1.8816,1.8816,1.8816
EURNZD,20031210,071600,1.8816,1.8816,1.8816,1.8816
EURNZD,20031210,071700,1.8816,1.8816,1.8816,1.8816
EURNZD,20031210,071800,1.8816,1.8816,1.8816,1.8816
EURNZD,20031210,071900,1.8816,1.8818,1.8816,1.8818
EURNZD,20031210,072000,1.8818,1.8820,1.8817,1.8817
EURNZD,20031210,072100,1.8817,1.8817,1.8815,1.8815
EURNZD,20031210,072200,1.8815,1.8815,1.8815,1.8815
EURNZD,20031210,072300,1.8815,1.8815,1.8809,1.8809
EURNZD,20031210,072400,1.8809,1.8809,1.8809,1.8809
EURNZD,20031210,072500,1.8809,1.8809,1.8807,1.8807
EURNZD,20031210,072600,1.8807,1.8807,1.8801,1.8801
EURNZD,20031210,072700,1.8800,1.8801,1.8798,1.8801
EURNZD,20031210,072800,1.8802,1.8802,1.8801,1.8801
EURNZD,20031210,072900,1.8801,1.8801,1.8801,1.8801
EURNZD,20031210,073000,1.8800,1.8805,1.8800,1.8805
EURNZD,20031210,073100,1.8806,1.8810,1.8806,1.8810
EURNZD,20031210,073200,1.8809,1.8809,1.8806,1.8806
EURNZD,20031210,073300,1.8806,1.8806,1.8805,1.8805
EURNZD,20031210,073400,1.8805,1.8805,1.8805,1.8805
EURNZD,20031210,073500,1.8805,1.8806,1.8805,1.8806
EURNZD,20031210,073600,1.8806,1.8808,1.8806,1.8808
EURNZD,20031210,073700,1.8808,1.8810,1.8808,1.8809
EURNZD,20031210,073800,1.8808,1.8809,1.8807,1.8807
EURNZD,20031210,073900,1.8807,1.8807,1.8807,1.8807
EURNZD,20031210,074000,1.8806,1.8807,1.8806,1.8807
EURNZD,20031210,074100,1.8807,1.8807,1.8807,1.8807
EURNZD,20031210,074200,1.8807,1.8819,1.8807,1.8819
EURNZD,20031210,074300,1.8816,1.8816,1.8816,1.8816
EURNZD,20031210,074400,1.8816,1.8816,1.8813,1.8813
EURNZD,20031210,074500,1.8813,1.8813,1.8813,1.8813
EURNZD,20031210,074600,1.8813,1.8813,1.8811,1.8811
EURNZD,20031210,074700,1.8813,1.8821,1.8813,1.8821
EURNZD,20031210,074800,1.8823,1.8823,1.8818,1.8818
EURNZD,20031210,074900,1.8817,1.8817,1.8817,1.8817
EURNZD,20031210,075000,1.8817,1.8817,1.8813,1.8813
EURNZD,20031210,075100,1.8813,1.8813,1.8813,1.8813
EURNZD,20031210,075200,1.8810,1.8812,1.8808,1.8812
EURNZD,20031210,075300,1.8811,1.8819,1.8811,1.8819
EURNZD,20031210,075400,1.8821,1.8822,1.8816,1.8816
EURNZD,20031210,075500,1.8816,1.8816,1.8813,1.8813
EURNZD,20031210,075600,1.8813,1.8813,1.8811,1.8811
EURNZD,20031210,075700,1.8811,1.8811,1.8811,1.8811
EURNZD,20031210,075800,1.8811,1.8816,1.8811,1.8816
EURNZD,20031210,075900,1.8816,1.8817,1.8815,1.8815
EURNZD,20031210,080000,1.8814,1.8814,1.8806,1.8806
EURNZD,20031210,080100,1.8806,1.8806,1.8803,1.8803
EURNZD,20031210,080200,1.8802,1.8805,1.8802,1.8805
EURNZD,20031210,080300,1.8807,1.8807,1.8804,1.8805
EURNZD,20031210,080400,1.8806,1.8806,1.8802,1.8802
EURNZD,20031210,080500,1.8801,1.8801,1.8794,1.8794
EURNZD,20031210,080600,1.8792,1.8793,1.8787,1.8793
EURNZD,20031210,080700,1.8794,1.8797,1.8785,1.8785
EURNZD,20031210,080800,1.8784,1.8787,1.8784,1.8787
EURNZD,20031210,080900,1.8788,1.8798,1.8788,1.8797
EURNZD,20031210,081000,1.8796,1.8796,1.8793,1.8795
EURNZD,20031210,081100,1.8797,1.8800,1.8797,1.8799
EURNZD,20031210,081200,1.8798,1.8798,1.8795,1.8795
EURNZD,20031210,081300,1.8794,1.8797,1.8794,1.8797
EURNZD,20031210,081400,1.8797,1.8797,1.8796,1.8796
EURNZD,20031210,081500,1.8793,1.8798,1.8793,1.8798
EURNZD,20031210,081600,1.8799,1.8799,1.8797,1.8797
EURNZD,20031210,081700,1.8798,1.8798,1.8794,1.8794
EURNZD,20031210,081800,1.8794,1.8794,1.8791,1.8791
EURNZD,20031210,081900,1.8790,1.8791,1.8790,1.8791
EURNZD,20031210,082000,1.8791,1.8791,1.8785,1.8785
EURNZD,20031210,082100,1.8784,1.8785,1.8784,1.8785
EURNZD,20031210,082200,1.8786,1.8796,1.8786,1.8796
EURNZD,20031210,082300,1.8800,1.8800,1.8790,1.8790
EURNZD,20031210,082400,1.8789,1.8791,1.8789,1.8791
EURNZD,20031210,082500,1.8790,1.8790,1.8787,1.8788
EURNZD,20031210,082600,1.8789,1.8792,1.8789,1.8792
EURNZD,20031210,082700,1.8793,1.8796,1.8793,1.8795
EURNZD,20031210,082800,1.8794,1.8794,1.8788,1.8788
EURNZD,20031210,082900,1.8788,1.8795,1.8788,1.8795
EURNZD,20031210,083000,1.8796,1.8798,1.8784,1.8784
EURNZD,20031210,083100,1.8783,1.8783,1.8779,1.8779
EURNZD,20031210,083200,1.8781,1.8786,1.8781,1.8786
EURNZD,20031210,083300,1.8787,1.8788,1.8787,1.8788
EURNZD,20031210,083400,1.8788,1.8794,1.8788,1.8794
EURNZD,20031210,083500,1.8794,1.8794,1.8792,1.8793
EURNZD,20031210,083600,1.8793,1.8793,1.8792,1.8792
EURNZD,20031210,083700,1.8791,1.8792,1.8789,1.8789
EURNZD,20031210,083800,1.8788,1.8788,1.8781,1.8781
EURNZD,20031210,083900,1.8780,1.8784,1.8780,1.8783
EURNZD,20031210,084000,1.8786,1.8793,1.8786,1.8787
EURNZD,20031210,084100,1.8788,1.8792,1.8788,1.8792
EURNZD,20031210,084200,1.8791,1.8791,1.8780,1.8783
EURNZD,20031210,084300,1.8786,1.8795,1.8786,1.8794
EURNZD,20031210,084400,1.8795,1.8797,1.8788,1.8788
EURNZD,20031210,084500,1.8787,1.8791,1.8787,1.8791
EURNZD,20031210,084600,1.8791,1.8797,1.8791,1.8797
EURNZD,20031210,084700,1.8794,1.8795,1.8787,1.8787
EURNZD,20031210,084800,1.8786,1.8787,1.8786,1.8787
EURNZD,20031210,084900,1.8790,1.8800,1.8790,1.8800
EURNZD,20031210,085000,1.8801,1.8810,1.8801,1.8808
EURNZD,20031210,085100,1.8807,1.8807,1.8803,1.8804
EURNZD,20031210,085200,1.8802,1.8807,1.8801,1.8807
EURNZD,20031210,085300,1.8809,1.8814,1.8809,1.8809
EURNZD,20031210,085400,1.8807,1.8811,1.8806,1.8811
EURNZD,20031210,085500,1.8812,1.8814,1.8812,1.8814
EURNZD,20031210,085600,1.8814,1.8815,1.8813,1.8814
EURNZD,20031210,085700,1.8813,1.8813,1.8812,1.8812
EURNZD,20031210,085800,1.8813,1.8814,1.8811,1.8811
EURNZD,20031210,085900,1.8810,1.8815,1.8809,1.8811
EURNZD,20031210,090000,1.8812,1.8816,1.8812,1.8814
EURNZD,20031210,090100,1.8813,1.8813,1.8811,1.8813
EURNZD,20031210,090200,1.8814,1.8817,1.8814,1.8817
EURNZD,20031210,090300,1.8816,1.8816,1.8807,1.8809
EURNZD,20031210,090400,1.8810,1.8812,1.8805,1.8805
EURNZD,20031210,090500,1.8802,1.8802,1.8800,1.8802
EURNZD,20031210,090600,1.8804,1.8808,1.8802,1.8802
EURNZD,20031210,090700,1.8800,1.8800,1.8793,1.8793
EURNZD,20031210,090800,1.8792,1.8792,1.8784,1.8785
EURNZD,20031210,090900,1.8788,1.8792,1.8786,1.8791
EURNZD,20031210,091000,1.8791,1.8801,1.8791,1.8801
EURNZD,20031210,091100,1.8802,1.8808,1.8796,1.8796
EURNZD,20031210,091200,1.8796,1.8798,1.8796,1.8797
EURNZD,20031210,091300,1.8797,1.8799,1.8797,1.8799
EURNZD,20031210,091400,1.8799,1.8800,1.8799,1.8799
EURNZD,20031210,091500,1.8800,1.8802,1.8800,1.8802
EURNZD,20031210,091600,1.8801,1.8801,1.8798,1.8798
EURNZD,20031210,091700,1.8798,1.8806,1.8798,1.8806
EURNZD,20031210,091800,1.8807,1.8810,1.8807,1.8810
EURNZD,20031210,091900,1.8810,1.8811,1.8810,1.8811
EURNZD,20031210,092000,1.8809,1.8809,1.8809,1.8809
EURNZD,20031210,092100,1.8811,1.8814,1.8811,1.8814
EURNZD,20031210,092200,1.8812,1.8812,1.8805,1.8805
EURNZD,20031210,092300,1.8805,1.8805,1.8802,1.8802
EURNZD,20031210,092400,1.8802,1.8804,1.8802,1.8804
EURNZD,20031210,092500,1.8805,1.8809,1.8805,1.8808
EURNZD,20031210,092600,1.8805,1.8805,1.8802,1.8802
EURNZD,20031210,092700,1.8802,1.8802,1.8802,1.8802
EURNZD,20031210,092800,1.8802,1.8802,1.8797,1.8797
EURNZD,20031210,092900,1.8800,1.8809,1.8800,1.8808
EURNZD,20031210,093000,1.8805,1.8810,1.8805,1.8810
EURNZD,20031210,093100,1.8811,1.8812,1.8805,1.8805
EURNZD,20031210,093200,1.8804,1.8804,1.8804,1.8804
EURNZD,20031210,093300,1.8804,1.8809,1.8804,1.8808
EURNZD,20031210,093400,1.8806,1.8806,1.8803,1.8803
EURNZD,20031210,093500,1.8800,1.8800,1.8794,1.8795
EURNZD,20031210,093600,1.8797,1.8800,1.8797,1.8800
EURNZD,20031210,093700,1.8800,1.8800,1.8800,1.8800
EURNZD,20031210,093800,1.8800,1.8802,1.8800,1.8802
EURNZD,20031210,093900,1.8802,1.8802,1.8800,1.8800
EURNZD,20031210,094000,1.8798,1.8806,1.8796,1.8806
EURNZD,20031210,094100,1.8805,1.8805,1.8804,1.8805
EURNZD,20031210,094200,1.8806,1.8818,1.8806,1.8818
EURNZD,20031210,094300,1.8820,1.8822,1.8820,1.8822
EURNZD,20031210,094400,1.8822,1.8823,1.8822,1.8823
EURNZD,20031210,094500,1.8823,1.8823,1.8822,1.8822
EURNZD,20031210,094600,1.8822,1.8823,1.8822,1.8822
EURNZD,20031210,094700,1.8821,1.8821,1.8821,1.8821
EURNZD,20031210,094800,1.8817,1.8828,1.8816,1.8828
EURNZD,20031210,094900,1.8828,1.8828,1.8826,1.8826
EURNZD,20031210,095000,1.8828,1.8828,1.8827,1.8827
EURNZD,20031210,095100,1.8826,1.8826,1.8825,1.8825
EURNZD,20031210,095200,1.8825,1.8825,1.8821,1.8823
EURNZD,20031210,095300,1.8825,1.8825,1.8823,1.8823
EURNZD,20031210,095400,1.8822,1.8822,1.8813,1.8813
EURNZD,20031210,095500,1.8814,1.8814,1.8814,1.8814
EURNZD,20031210,095600,1.8812,1.8813,1.8812,1.8813
EURNZD,20031210,095700,1.8813,1.8815,1.8813,1.8815
EURNZD,20031210,095800,1.8816,1.8818,1.8816,1.8818
EURNZD,20031210,095900,1.8818,1.8818,1.8816,1.8816
EURNZD,20031210,100000,1.8816,1.8819,1.8816,1.8819
EURNZD,20031210,100100,1.8821,1.8824,1.8821,1.8824
EURNZD,20031210,100200,1.8823,1.8823,1.8823,1.8823
EURNZD,20031210,100300,1.8823,1.8827,1.8821,1.8821
EURNZD,20031210,100400,1.8823,1.8827,1.8823,1.8827
EURNZD,20031210,100500,1.8827,1.8833,1.8827,1.8833
EURNZD,20031210,100600,1.8832,1.8832,1.8829,1.8830
EURNZD,20031210,100700,1.8831,1.8834,1.8831,1.8834
EURNZD,20031210,100800,1.8835,1.8835,1.8832,1.8832
EURNZD,20031210,100900,1.8832,1.8833,1.8832,1.8833
EURNZD,20031210,101000,1.8836,1.8840,1.8836,1.8840
EURNZD,20031210,101100,1.8841,1.8841,1.8832,1.8832
EURNZD,20031210,101200,1.8831,1.8831,1.8821,1.8821
EURNZD,20031210,101300,1.8821,1.8821,1.8821,1.8821
EURNZD,20031210,101400,1.8818,1.8825,1.8818,1.8825
EURNZD,20031210,101500,1.8828,1.8836,1.8828,1.8836
EURNZD,20031210,101600,1.8837,1.8839,1.8837,1.8839
EURNZD,20031210,101700,1.8839,1.8845,1.8839,1.8845
EURNZD,20031210,101800,1.8846,1.8846,1.8845,1.8845
EURNZD,20031210,101900,1.8845,1.8846,1.8844,1.8844
EURNZD,20031210,102000,1.8844,1.8844,1.8842,1.8842
EURNZD,20031210,102100,1.8843,1.8843,1.8843,1.8843
EURNZD,20031210,102200,1.8843,1.8846,1.8843,1.8846
EURNZD,20031210,102300,1.8845,1.8845,1.8843,1.8843
EURNZD,20031210,102400,1.8843,1.8843,1.8842,1.8842
EURNZD,20031210,102500,1.8842,1.8843,1.8842,1.8843
EURNZD,20031210,102600,1.8844,1.8850,1.8844,1.8847
EURNZD,20031210,102700,1.8847,1.8851,1.8847,1.8851
EURNZD,20031210,102800,1.8854,1.8863,1.8854,1.8858
EURNZD,20031210,102900,1.8853,1.8853,1.8845,1.8845
EURNZD,20031210,103000,1.8844,1.8845,1.8843,1.8845
EURNZD,20031210,103100,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,103200,1.8845,1.8846,1.8845,1.8846
EURNZD,20031210,103300,1.8846,1.8852,1.8846,1.8852
EURNZD,20031210,103400,1.8853,1.8856,1.8853,1.8856
EURNZD,20031210,103500,1.8856,1.8857,1.8856,1.8857
EURNZD,20031210,103600,1.8857,1.8857,1.8855,1.8855
EURNZD,20031210,103700,1.8854,1.8855,1.8854,1.8855
EURNZD,20031210,103800,1.8855,1.8856,1.8855,1.8855
EURNZD,20031210,103900,1.8855,1.8855,1.8851,1.8852
EURNZD,20031210,104000,1.8852,1.8852,1.8852,1.8852
EURNZD,20031210,104100,1.8851,1.8852,1.8850,1.8852
EURNZD,20031210,104200,1.8854,1.8854,1.8854,1.8854
EURNZD,20031210,104300,1.8854,1.8858,1.8852,1.8858
EURNZD,20031210,104400,1.8859,1.8860,1.8857,1.8857
EURNZD,20031210,104500,1.8858,1.8858,1.8854,1.8854
EURNZD,20031210,104600,1.8853,1.8857,1.8853,1.8857
EURNZD,20031210,104700,1.8858,1.8869,1.8858,1.8865
EURNZD,20031210,104800,1.8864,1.8865,1.8863,1.8864
EURNZD,20031210,104900,1.8863,1.8863,1.8859,1.8859
EURNZD,20031210,105000,1.8859,1.8859,1.8854,1.8854
EURNZD,20031210,105100,1.8853,1.8853,1.8851,1.8851
EURNZD,20031210,105200,1.8850,1.8851,1.8850,1.8851
EURNZD,20031210,105300,1.8852,1.8852,1.8852,1.8852
EURNZD,20031210,105400,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,105500,1.8853,1.8853,1.8850,1.8850
EURNZD,20031210,105600,1.8850,1.8850,1.8850,1.8850
EURNZD,20031210,105700,1.8850,1.8856,1.8850,1.8856
EURNZD,20031210,105800,1.8857,1.8857,1.8857,1.8857
EURNZD,20031210,105900,1.8857,1.8857,1.8853,1.8854
EURNZD,20031210,110000,1.8854,1.8854,1.8850,1.8850
EURNZD,20031210,110100,1.8850,1.8850,1.8849,1.8850
EURNZD,20031210,110200,1.8851,1.8857,1.8851,1.8857
EURNZD,20031210,110300,1.8858,1.8862,1.8858,1.8862
EURNZD,20031210,110400,1.8864,1.8866,1.8864,1.8864
EURNZD,20031210,110500,1.8864,1.8864,1.8857,1.8857
EURNZD,20031210,110600,1.8855,1.8855,1.8853,1.8853
EURNZD,20031210,110700,1.8853,1.8856,1.8853,1.8856
EURNZD,20031210,110800,1.8856,1.8857,1.8856,1.8857
EURNZD,20031210,110900,1.8856,1.8856,1.8854,1.8854
EURNZD,20031210,111000,1.8854,1.8854,1.8851,1.8853
EURNZD,20031210,111100,1.8853,1.8855,1.8851,1.8851
EURNZD,20031210,111200,1.8850,1.8856,1.8850,1.8856
EURNZD,20031210,111300,1.8855,1.8855,1.8849,1.8850
EURNZD,20031210,111400,1.8852,1.8863,1.8852,1.8863
EURNZD,20031210,111500,1.8860,1.8861,1.8859,1.8861
EURNZD,20031210,111600,1.8865,1.8867,1.8862,1.8862
EURNZD,20031210,111700,1.8860,1.8860,1.8858,1.8860
EURNZD,20031210,111800,1.8859,1.8859,1.8856,1.8856
EURNZD,20031210,111900,1.8857,1.8861,1.8856,1.8856
EURNZD,20031210,112000,1.8852,1.8852,1.8843,1.8844
EURNZD,20031210,112100,1.8846,1.8847,1.8846,1.8846
EURNZD,20031210,112200,1.8848,1.8848,1.8846,1.8847
EURNZD,20031210,112300,1.8849,1.8849,1.8846,1.8846
EURNZD,20031210,112400,1.8846,1.8846,1.8844,1.8844
EURNZD,20031210,112500,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,112600,1.8841,1.8842,1.8841,1.8842
EURNZD,20031210,112700,1.8842,1.8842,1.8842,1.8842
EURNZD,20031210,112800,1.8842,1.8848,1.8842,1.8848
EURNZD,20031210,112900,1.8848,1.8848,1.8846,1.8846
EURNZD,20031210,113000,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,113100,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,113200,1.8848,1.8862,1.8848,1.8862
EURNZD,20031210,113300,1.8860,1.8864,1.8860,1.8860
EURNZD,20031210,113400,1.8860,1.8860,1.8856,1.8856
EURNZD,20031210,113500,1.8856,1.8856,1.8856,1.8856
EURNZD,20031210,113600,1.8853,1.8856,1.8853,1.8856
EURNZD,20031210,113700,1.8856,1.8856,1.8856,1.8856
EURNZD,20031210,113800,1.8856,1.8859,1.8856,1.8856
EURNZD,20031210,113900,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,114000,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,114100,1.8852,1.8852,1.8851,1.8851
EURNZD,20031210,114200,1.8850,1.8850,1.8848,1.8848
EURNZD,20031210,114300,1.8848,1.8848,1.8848,1.8848
EURNZD,20031210,114400,1.8851,1.8851,1.8851,1.8851
EURNZD,20031210,114500,1.8851,1.8862,1.8851,1.8860
EURNZD,20031210,114600,1.8860,1.8860,1.8860,1.8860
EURNZD,20031210,114700,1.8860,1.8860,1.8858,1.8858
EURNZD,20031210,114800,1.8858,1.8859,1.8858,1.8859
EURNZD,20031210,114900,1.8859,1.8859,1.8858,1.8858
EURNZD,20031210,115000,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,115100,1.8858,1.8858,1.8853,1.8856
EURNZD,20031210,115200,1.8856,1.8858,1.8856,1.8858
EURNZD,20031210,115300,1.8858,1.8858,1.8855,1.8855
EURNZD,20031210,115400,1.8855,1.8857,1.8853,1.8853
EURNZD,20031210,115500,1.8852,1.8852,1.8846,1.8846
EURNZD,20031210,115600,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,115700,1.8846,1.8849,1.8846,1.8847
EURNZD,20031210,115800,1.8847,1.8847,1.8847,1.8847
EURNZD,20031210,115900,1.8847,1.8847,1.8846,1.8846
EURNZD,20031210,120000,1.8845,1.8846,1.8844,1.8846
EURNZD,20031210,120100,1.8846,1.8848,1.8846,1.8848
EURNZD,20031210,120200,1.8849,1.8855,1.8849,1.8855
EURNZD,20031210,120300,1.8856,1.8859,1.8856,1.8859
EURNZD,20031210,120400,1.8860,1.8866,1.8860,1.8864
EURNZD,20031210,120500,1.8862,1.8862,1.8855,1.8855
EURNZD,20031210,120600,1.8855,1.8855,1.8855,1.8855
EURNZD,20031210,120700,1.8855,1.8855,1.8854,1.8854
EURNZD,20031210,120800,1.8854,1.8854,1.8854,1.8854
EURNZD,20031210,120900,1.8854,1.8856,1.8854,1.8855
EURNZD,20031210,121000,1.8854,1.8860,1.8854,1.8860
EURNZD,20031210,121100,1.8862,1.8862,1.8859,1.8859
EURNZD,20031210,121200,1.8856,1.8863,1.8856,1.8863
EURNZD,20031210,121300,1.8862,1.8862,1.8860,1.8860
EURNZD,20031210,121400,1.8860,1.8860,1.8860,1.8860
EURNZD,20031210,121500,1.8860,1.8863,1.8860,1.8863
EURNZD,20031210,121600,1.8863,1.8863,1.8862,1.8862
EURNZD,20031210,121700,1.8862,1.8862,1.8862,1.8862
EURNZD,20031210,121800,1.8862,1.8862,1.8860,1.8860
EURNZD,20031210,121900,1.8859,1.8859,1.8857,1.8857
EURNZD,20031210,122000,1.8858,1.8858,1.8856,1.8856
EURNZD,20031210,122100,1.8856,1.8856,1.8848,1.8848
EURNZD,20031210,122200,1.8848,1.8848,1.8848,1.8848
EURNZD,20031210,122300,1.8849,1.8851,1.8849,1.8851
EURNZD,20031210,122400,1.8850,1.8850,1.8846,1.8846
EURNZD,20031210,122500,1.8846,1.8847,1.8846,1.8847
EURNZD,20031210,122600,1.8847,1.8848,1.8847,1.8848
EURNZD,20031210,122700,1.8848,1.8848,1.8848,1.8848
EURNZD,20031210,122800,1.8848,1.8853,1.8848,1.8853
EURNZD,20031210,122900,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,123000,1.8854,1.8857,1.8854,1.8857
EURNZD,20031210,123100,1.8859,1.8860,1.8859,1.8860
EURNZD,20031210,123200,1.8859,1.8859,1.8857,1.8858
EURNZD,20031210,123300,1.8859,1.8859,1.8856,1.8856
EURNZD,20031210,123400,1.8858,1.8867,1.8858,1.8865
EURNZD,20031210,123500,1.8866,1.8866,1.8862,1.8862
EURNZD,20031210,123600,1.8861,1.8861,1.8858,1.8858
EURNZD,20031210,123700,1.8855,1.8856,1.8855,1.8856
EURNZD,20031210,123800,1.8856,1.8858,1.8856,1.8858
EURNZD,20031210,123900,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,124000,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,124100,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,124200,1.8859,1.8860,1.8857,1.8857
EURNZD,20031210,124300,1.8855,1.8855,1.8850,1.8853
EURNZD,20031210,124400,1.8855,1.8855,1.8849,1.8849
EURNZD,20031210,124500,1.8846,1.8851,1.8845,1.8851
EURNZD,20031210,124600,1.8852,1.8853,1.8852,1.8852
EURNZD,20031210,124700,1.8852,1.8852,1.8852,1.8852
EURNZD,20031210,124800,1.8853,1.8855,1.8853,1.8854
EURNZD,20031210,124900,1.8854,1.8857,1.8854,1.8857
EURNZD,20031210,125000,1.8858,1.8861,1.8858,1.8861
EURNZD,20031210,125100,1.8862,1.8862,1.8860,1.8860
EURNZD,20031210,125200,1.8860,1.8860,1.8860,1.8860
EURNZD,20031210,125300,1.8861,1.8861,1.8861,1.8861
EURNZD,20031210,125400,1.8861,1.8861,1.8861,1.8861
EURNZD,20031210,125500,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,125600,1.8858,1.8858,1.8857,1.8858
EURNZD,20031210,125700,1.8856,1.8856,1.8855,1.8855
EURNZD,20031210,125800,1.8855,1.8855,1.8854,1.8854
EURNZD,20031210,125900,1.8854,1.8854,1.8850,1.8850
EURNZD,20031210,130000,1.8850,1.8854,1.8850,1.8852
EURNZD,20031210,130100,1.8852,1.8852,1.8852,1.8852
EURNZD,20031210,130200,1.8850,1.8850,1.8847,1.8847
EURNZD,20031210,130300,1.8846,1.8853,1.8845,1.8853
EURNZD,20031210,130400,1.8852,1.8852,1.8845,1.8845
EURNZD,20031210,130500,1.8846,1.8850,1.8846,1.8850
EURNZD,20031210,130600,1.8850,1.8850,1.8845,1.8845
EURNZD,20031210,130700,1.8845,1.8845,1.8845,1.8845
EURNZD,20031210,130800,1.8845,1.8845,1.8844,1.8844
EURNZD,20031210,130900,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,131000,1.8844,1.8851,1.8844,1.8851
EURNZD,20031210,131100,1.8850,1.8854,1.8850,1.8854
EURNZD,20031210,131200,1.8854,1.8854,1.8851,1.8851
EURNZD,20031210,131300,1.8849,1.8850,1.8849,1.8850
EURNZD,20031210,131400,1.8850,1.8852,1.8850,1.8852
EURNZD,20031210,131500,1.8853,1.8856,1.8853,1.8855
EURNZD,20031210,131600,1.8851,1.8851,1.8843,1.8843
EURNZD,20031210,131700,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,131800,1.8845,1.8845,1.8845,1.8845
EURNZD,20031210,131900,1.8845,1.8845,1.8842,1.8842
EURNZD,20031210,132000,1.8842,1.8842,1.8841,1.8841
EURNZD,20031210,132100,1.8841,1.8841,1.8841,1.8841
EURNZD,20031210,132200,1.8838,1.8838,1.8838,1.8838
EURNZD,20031210,132300,1.8838,1.8848,1.8838,1.8848
EURNZD,20031210,132400,1.8846,1.8846,1.8841,1.8841
EURNZD,20031210,132500,1.8841,1.8843,1.8839,1.8843
EURNZD,20031210,132600,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,132700,1.8843,1.8843,1.8839,1.8839
EURNZD,20031210,132800,1.8838,1.8838,1.8834,1.8834
EURNZD,20031210,132900,1.8834,1.8834,1.8832,1.8834
EURNZD,20031210,133000,1.8835,1.8841,1.8835,1.8841
EURNZD,20031210,133100,1.8839,1.8839,1.8834,1.8834
EURNZD,20031210,133200,1.8834,1.8836,1.8834,1.8836
EURNZD,20031210,133300,1.8837,1.8837,1.8836,1.8836
EURNZD,20031210,133400,1.8834,1.8834,1.8831,1.8832
EURNZD,20031210,133500,1.8831,1.8831,1.8831,1.8831
EURNZD,20031210,133600,1.8831,1.8831,1.8831,1.8831
EURNZD,20031210,133700,1.8832,1.8832,1.8832,1.8832
EURNZD,20031210,133800,1.8832,1.8832,1.8832,1.8832
EURNZD,20031210,133900,1.8832,1.8832,1.8832,1.8832
EURNZD,20031210,134000,1.8832,1.8838,1.8832,1.8838
EURNZD,20031210,134100,1.8839,1.8839,1.8835,1.8835
EURNZD,20031210,134200,1.8834,1.8834,1.8834,1.8834
EURNZD,20031210,134300,1.8830,1.8830,1.8827,1.8829
EURNZD,20031210,134400,1.8829,1.8836,1.8829,1.8836
EURNZD,20031210,134500,1.8835,1.8836,1.8835,1.8836
EURNZD,20031210,134600,1.8837,1.8839,1.8837,1.8839
EURNZD,20031210,134700,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,134800,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,134900,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,135000,1.8839,1.8844,1.8839,1.8842
EURNZD,20031210,135100,1.8842,1.8842,1.8842,1.8842
EURNZD,20031210,135200,1.8844,1.8845,1.8844,1.8844
EURNZD,20031210,135300,1.8843,1.8846,1.8843,1.8846
EURNZD,20031210,135400,1.8848,1.8852,1.8848,1.8852
EURNZD,20031210,135500,1.8855,1.8859,1.8855,1.8857
EURNZD,20031210,135600,1.8856,1.8856,1.8856,1.8856
EURNZD,20031210,135700,1.8856,1.8856,1.8853,1.8853
EURNZD,20031210,135800,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,135900,1.8853,1.8860,1.8853,1.8859
EURNZD,20031210,140000,1.8859,1.8859,1.8856,1.8856
EURNZD,20031210,140100,1.8856,1.8856,1.8853,1.8855
EURNZD,20031210,140200,1.8856,1.8857,1.8856,1.8857
EURNZD,20031210,140300,1.8857,1.8859,1.8857,1.8858
EURNZD,20031210,140400,1.8857,1.8857,1.8857,1.8857
EURNZD,20031210,140500,1.8857,1.8862,1.8857,1.8862
EURNZD,20031210,140600,1.8863,1.8863,1.8852,1.8852
EURNZD,20031210,140700,1.8851,1.8851,1.8850,1.8850
EURNZD,20031210,140800,1.8850,1.8850,1.8848,1.8848
EURNZD,20031210,140900,1.8847,1.8850,1.8847,1.8850
EURNZD,20031210,141000,1.8851,1.8853,1.8851,1.8853
EURNZD,20031210,141100,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,141200,1.8853,1.8853,1.8852,1.8852
EURNZD,20031210,141300,1.8855,1.8857,1.8855,1.8856
EURNZD,20031210,141400,1.8854,1.8854,1.8853,1.8853
EURNZD,20031210,141500,1.8854,1.8860,1.8854,1.8860
EURNZD,20031210,141600,1.8862,1.8867,1.8862,1.8867
EURNZD,20031210,141700,1.8868,1.8874,1.8868,1.8874
EURNZD,20031210,141800,1.8877,1.8877,1.8874,1.8874
EURNZD,20031210,141900,1.8873,1.8873,1.8871,1.8871
EURNZD,20031210,142000,1.8869,1.8869,1.8864,1.8864
EURNZD,20031210,142100,1.8863,1.8864,1.8863,1.8864
EURNZD,20031210,142200,1.8865,1.8865,1.8864,1.8864
EURNZD,20031210,142300,1.8865,1.8871,1.8865,1.8871
EURNZD,20031210,142400,1.8873,1.8892,1.8873,1.8892
EURNZD,20031210,142500,1.8890,1.8890,1.8885,1.8888
EURNZD,20031210,142600,1.8888,1.8888,1.8880,1.8880
EURNZD,20031210,142700,1.8878,1.8878,1.8873,1.8875
EURNZD,20031210,142800,1.8876,1.8879,1.8876,1.8879
EURNZD,20031210,142900,1.8881,1.8886,1.8881,1.8886
EURNZD,20031210,143000,1.8888,1.8888,1.8888,1.8888
EURNZD,20031210,143100,1.8889,1.8893,1.8889,1.8893
EURNZD,20031210,143200,1.8893,1.8893,1.8891,1.8891
EURNZD,20031210,143300,1.8891,1.8891,1.8891,1.8891
EURNZD,20031210,143400,1.8890,1.8895,1.8890,1.8895
EURNZD,20031210,143500,1.8896,1.8897,1.8895,1.8895
EURNZD,20031210,143600,1.8894,1.8894,1.8890,1.8890
EURNZD,20031210,143700,1.8891,1.8891,1.8891,1.8891
EURNZD,20031210,143800,1.8892,1.8895,1.8892,1.8895
EURNZD,20031210,143900,1.8895,1.8896,1.8895,1.8895
EURNZD,20031210,144000,1.8895,1.8895,1.8892,1.8892
EURNZD,20031210,144100,1.8891,1.8891,1.8888,1.8888
EURNZD,20031210,144200,1.8888,1.8888,1.8884,1.8884
EURNZD,20031210,144300,1.8883,1.8885,1.8883,1.8885
EURNZD,20031210,144400,1.8887,1.8890,1.8880,1.8880
EURNZD,20031210,144500,1.8879,1.8879,1.8878,1.8878
EURNZD,20031210,144600,1.8878,1.8878,1.8876,1.8876
EURNZD,20031210,144700,1.8875,1.8876,1.8875,1.8876
EURNZD,20031210,144800,1.8876,1.8877,1.8874,1.8874
EURNZD,20031210,144900,1.8879,1.8889,1.8879,1.8888
EURNZD,20031210,145000,1.8887,1.8887,1.8876,1.8876
EURNZD,20031210,145100,1.8875,1.8875,1.8870,1.8870
EURNZD,20031210,145200,1.8869,1.8869,1.8864,1.8866
EURNZD,20031210,145300,1.8867,1.8867,1.8867,1.8867
EURNZD,20031210,145400,1.8859,1.8862,1.8859,1.8862
EURNZD,20031210,145500,1.8862,1.8862,1.8862,1.8862
EURNZD,20031210,145600,1.8861,1.8861,1.8858,1.8858
EURNZD,20031210,145700,1.8859,1.8860,1.8856,1.8856
EURNZD,20031210,145800,1.8855,1.8857,1.8855,1.8857
EURNZD,20031210,145900,1.8857,1.8858,1.8857,1.8858
EURNZD,20031210,150000,1.8859,1.8860,1.8859,1.8859
EURNZD,20031210,150100,1.8859,1.8859,1.8858,1.8858
EURNZD,20031210,150200,1.8860,1.8865,1.8860,1.8865
EURNZD,20031210,150300,1.8866,1.8869,1.8866,1.8869
EURNZD,20031210,150400,1.8870,1.8876,1.8870,1.8873
EURNZD,20031210,150500,1.8870,1.8870,1.8870,1.8870
EURNZD,20031210,150600,1.8870,1.8875,1.8870,1.8875
EURNZD,20031210,150700,1.8873,1.8873,1.8869,1.8869
EURNZD,20031210,150800,1.8866,1.8872,1.8866,1.8872
EURNZD,20031210,150900,1.8871,1.8883,1.8869,1.8881
EURNZD,20031210,151000,1.8879,1.8879,1.8877,1.8879
EURNZD,20031210,151100,1.8880,1.8880,1.8880,1.8880
EURNZD,20031210,151200,1.8878,1.8878,1.8877,1.8878
EURNZD,20031210,151300,1.8877,1.8877,1.8876,1.8877
EURNZD,20031210,151400,1.8877,1.8877,1.8876,1.8876
EURNZD,20031210,151500,1.8876,1.8878,1.8876,1.8877
EURNZD,20031210,151600,1.8881,1.8886,1.8881,1.8886
EURNZD,20031210,151700,1.8885,1.8885,1.8883,1.8884
EURNZD,20031210,151800,1.8884,1.8884,1.8881,1.8881
EURNZD,20031210,151900,1.8880,1.8880,1.8879,1.8879
EURNZD,20031210,152000,1.8880,1.8881,1.8880,1.8881
EURNZD,20031210,152100,1.8881,1.8882,1.8881,1.8882
EURNZD,20031210,152200,1.8882,1.8882,1.8877,1.8877
EURNZD,20031210,152300,1.8875,1.8876,1.8872,1.8872
EURNZD,20031210,152400,1.8873,1.8876,1.8873,1.8876
EURNZD,20031210,152500,1.8876,1.8877,1.8874,1.8874
EURNZD,20031210,152600,1.8873,1.8876,1.8873,1.8876
EURNZD,20031210,152700,1.8875,1.8875,1.8874,1.8874
EURNZD,20031210,152800,1.8874,1.8874,1.8874,1.8874
EURNZD,20031210,152900,1.8873,1.8873,1.8873,1.8873
EURNZD,20031210,153000,1.8872,1.8872,1.8872,1.8872
EURNZD,20031210,153100,1.8872,1.8872,1.8872,1.8872
EURNZD,20031210,153200,1.8874,1.8874,1.8874,1.8874
EURNZD,20031210,153300,1.8876,1.8880,1.8876,1.8880
EURNZD,20031210,153400,1.8878,1.8881,1.8878,1.8881
EURNZD,20031210,153500,1.8881,1.8884,1.8881,1.8884
EURNZD,20031210,153600,1.8885,1.8887,1.8884,1.8884
EURNZD,20031210,153700,1.8881,1.8881,1.8881,1.8881
EURNZD,20031210,153800,1.8880,1.8881,1.8880,1.8881
EURNZD,20031210,153900,1.8881,1.8881,1.8881,1.8881
EURNZD,20031210,154000,1.8881,1.8884,1.8881,1.8884
EURNZD,20031210,154100,1.8885,1.8887,1.8884,1.8887
EURNZD,20031210,154200,1.8888,1.8891,1.8888,1.8890
EURNZD,20031210,154300,1.8888,1.8894,1.8888,1.8894
EURNZD,20031210,154400,1.8894,1.8898,1.8894,1.8897
EURNZD,20031210,154500,1.8897,1.8897,1.8897,1.8897
EURNZD,20031210,154600,1.8895,1.8895,1.8894,1.8894
EURNZD,20031210,154700,1.8894,1.8901,1.8894,1.8901
EURNZD,20031210,154800,1.8902,1.8908,1.8902,1.8907
EURNZD,20031210,154900,1.8906,1.8911,1.8905,1.8911
EURNZD,20031210,155000,1.8910,1.8910,1.8905,1.8907
EURNZD,20031210,155100,1.8907,1.8908,1.8907,1.8907
EURNZD,20031210,155200,1.8906,1.8906,1.8898,1.8898
EURNZD,20031210,155300,1.8898,1.8898,1.8897,1.8897
EURNZD,20031210,155400,1.8896,1.8908,1.8896,1.8908
EURNZD,20031210,155500,1.8905,1.8905,1.8900,1.8900
EURNZD,20031210,155600,1.8900,1.8900,1.8897,1.8897
EURNZD,20031210,155700,1.8895,1.8895,1.8892,1.8892
EURNZD,20031210,155800,1.8891,1.8893,1.8890,1.8893
EURNZD,20031210,155900,1.8894,1.8896,1.8892,1.8894
EURNZD,20031210,160000,1.8891,1.8891,1.8890,1.8890
EURNZD,20031210,160100,1.8890,1.8890,1.8885,1.8885
EURNZD,20031210,160200,1.8885,1.8885,1.8882,1.8882
EURNZD,20031210,160300,1.8883,1.8888,1.8883,1.8888
EURNZD,20031210,160400,1.8888,1.8889,1.8888,1.8889
EURNZD,20031210,160500,1.8890,1.8890,1.8888,1.8888
EURNZD,20031210,160600,1.8888,1.8894,1.8888,1.8894
EURNZD,20031210,160700,1.8894,1.8894,1.8891,1.8891
EURNZD,20031210,160800,1.8891,1.8891,1.8891,1.8891
EURNZD,20031210,160900,1.8895,1.8901,1.8895,1.8901
EURNZD,20031210,161000,1.8903,1.8905,1.8894,1.8894
EURNZD,20031210,161100,1.8893,1.8893,1.8893,1.8893
EURNZD,20031210,161200,1.8893,1.8893,1.8892,1.8892
EURNZD,20031210,161300,1.8891,1.8891,1.8891,1.8891
EURNZD,20031210,161400,1.8892,1.8899,1.8892,1.8899
EURNZD,20031210,161500,1.8900,1.8900,1.8900,1.8900
EURNZD,20031210,161600,1.8900,1.8900,1.8899,1.8899
EURNZD,20031210,161700,1.8900,1.8902,1.8898,1.8898
EURNZD,20031210,161800,1.8895,1.8895,1.8892,1.8892
EURNZD,20031210,161900,1.8890,1.8890,1.8879,1.8879
EURNZD,20031210,162000,1.8877,1.8877,1.8877,1.8877
EURNZD,20031210,162100,1.8879,1.8879,1.8874,1.8874
EURNZD,20031210,162200,1.8873,1.8874,1.8872,1.8874
EURNZD,20031210,162300,1.8874,1.8874,1.8874,1.8874
EURNZD,20031210,162400,1.8877,1.8878,1.8877,1.8878
EURNZD,20031210,162500,1.8881,1.8883,1.8881,1.8883
EURNZD,20031210,162600,1.8883,1.8884,1.8883,1.8884
EURNZD,20031210,162700,1.8884,1.8884,1.8878,1.8878
EURNZD,20031210,162800,1.8874,1.8874,1.8874,1.8874
EURNZD,20031210,162900,1.8874,1.8877,1.8874,1.8877
EURNZD,20031210,163000,1.8877,1.8877,1.8877,1.8877
EURNZD,20031210,163100,1.8877,1.8877,1.8877,1.8877
EURNZD,20031210,163200,1.8883,1.8886,1.8883,1.8886
EURNZD,20031210,163300,1.8886,1.8886,1.8886,1.8886
EURNZD,20031210,163400,1.8886,1.8891,1.8886,1.8891
EURNZD,20031210,163500,1.8892,1.8893,1.8892,1.8893
EURNZD,20031210,163600,1.8892,1.8892,1.8890,1.8892
EURNZD,20031210,163700,1.8891,1.8891,1.8891,1.8891
EURNZD,20031210,163800,1.8893,1.8895,1.8892,1.8892
EURNZD,20031210,163900,1.8891,1.8891,1.8890,1.8890
EURNZD,20031210,164000,1.8888,1.8888,1.8888,1.8888
EURNZD,20031210,164100,1.8888,1.8890,1.8887,1.8888
EURNZD,20031210,164200,1.8889,1.8895,1.8889,1.8895
EURNZD,20031210,164300,1.8895,1.8899,1.8894,1.8898
EURNZD,20031210,164400,1.8897,1.8897,1.8897,1.8897
EURNZD,20031210,164500,1.8897,1.8897,1.8890,1.8890
EURNZD,20031210,164600,1.8889,1.8889,1.8889,1.8889
EURNZD,20031210,164700,1.8889,1.8891,1.8889,1.8891
EURNZD,20031210,164800,1.8888,1.8888,1.8884,1.8884
EURNZD,20031210,164900,1.8883,1.8886,1.8883,1.8886
EURNZD,20031210,165000,1.8886,1.8886,1.8886,1.8886
EURNZD,20031210,165100,1.8890,1.8896,1.8890,1.8896
EURNZD,20031210,165200,1.8896,1.8896,1.8892,1.8892
EURNZD,20031210,165300,1.8891,1.8893,1.8891,1.8893
EURNZD,20031210,165400,1.8893,1.8893,1.8892,1.8893
EURNZD,20031210,165500,1.8894,1.8897,1.8894,1.8896
EURNZD,20031210,165600,1.8895,1.8895,1.8894,1.8894
EURNZD,20031210,165700,1.8894,1.8894,1.8890,1.8890
EURNZD,20031210,165800,1.8887,1.8887,1.8878,1.8878
EURNZD,20031210,165900,1.8876,1.8876,1.8874,1.8874
EURNZD,20031210,170000,1.8874,1.8881,1.8872,1.8881
EURNZD,20031210,170100,1.8888,1.8897,1.8888,1.8895
EURNZD,20031210,170200,1.8894,1.8894,1.8890,1.8890
EURNZD,20031210,170300,1.8888,1.8888,1.8888,1.8888
EURNZD,20031210,170400,1.8888,1.8891,1.8888,1.8891
EURNZD,20031210,170500,1.8893,1.8893,1.8893,1.8893
EURNZD,20031210,170600,1.8893,1.8893,1.8890,1.8890
EURNZD,20031210,170700,1.8891,1.8891,1.8888,1.8888
EURNZD,20031210,170800,1.8889,1.8891,1.8888,1.8888
EURNZD,20031210,170900,1.8888,1.8890,1.8888,1.8890
EURNZD,20031210,171000,1.8890,1.8895,1.8890,1.8895
EURNZD,20031210,171100,1.8897,1.8897,1.8897,1.8897
EURNZD,20031210,171200,1.8897,1.8899,1.8897,1.8899
EURNZD,20031210,171300,1.8899,1.8905,1.8899,1.8903
EURNZD,20031210,171400,1.8903,1.8903,1.8897,1.8897
EURNZD,20031210,171500,1.8896,1.8896,1.8893,1.8893
EURNZD,20031210,171600,1.8892,1.8892,1.8891,1.8892
EURNZD,20031210,171700,1.8892,1.8902,1.8892,1.8900
EURNZD,20031210,171800,1.8899,1.8899,1.8897,1.8897
EURNZD,20031210,171900,1.8896,1.8896,1.8895,1.8895
EURNZD,20031210,172000,1.8895,1.8895,1.8891,1.8891
EURNZD,20031210,172100,1.8889,1.8889,1.8886,1.8887
EURNZD,20031210,172200,1.8887,1.8892,1.8887,1.8892
EURNZD,20031210,172300,1.8892,1.8895,1.8892,1.8894
EURNZD,20031210,172400,1.8893,1.8893,1.8891,1.8893
EURNZD,20031210,172500,1.8895,1.8895,1.8895,1.8895
EURNZD,20031210,172600,1.8895,1.8895,1.8895,1.8895
EURNZD,20031210,172700,1.8895,1.8895,1.8895,1.8895
EURNZD,20031210,172800,1.8892,1.8892,1.8885,1.8885
EURNZD,20031210,172900,1.8888,1.8892,1.8888,1.8892
EURNZD,20031210,173000,1.8890,1.8890,1.8883,1.8883
EURNZD,20031210,173100,1.8883,1.8883,1.8879,1.8879
EURNZD,20031210,173200,1.8880,1.8881,1.8880,1.8881
EURNZD,20031210,173300,1.8883,1.8883,1.8881,1.8881
EURNZD,20031210,173400,1.8881,1.8884,1.8881,1.8884
EURNZD,20031210,173500,1.8886,1.8886,1.8876,1.8876
EURNZD,20031210,173600,1.8876,1.8876,1.8876,1.8876
EURNZD,20031210,173700,1.8877,1.8878,1.8874,1.8874
EURNZD,20031210,173800,1.8872,1.8873,1.8872,1.8873
EURNZD,20031210,173900,1.8872,1.8872,1.8870,1.8870
EURNZD,20031210,174000,1.8870,1.8870,1.8860,1.8860
EURNZD,20031210,174100,1.8858,1.8858,1.8850,1.8850
EURNZD,20031210,174200,1.8849,1.8849,1.8846,1.8848
EURNZD,20031210,174300,1.8849,1.8858,1.8849,1.8858
EURNZD,20031210,174400,1.8860,1.8862,1.8860,1.8862
EURNZD,20031210,174500,1.8862,1.8866,1.8862,1.8866
EURNZD,20031210,174600,1.8867,1.8869,1.8867,1.8869
EURNZD,20031210,174700,1.8869,1.8869,1.8860,1.8860
EURNZD,20031210,174800,1.8858,1.8858,1.8840,1.8840
EURNZD,20031210,174900,1.8839,1.8841,1.8830,1.8830
EURNZD,20031210,175000,1.8829,1.8829,1.8820,1.8821
EURNZD,20031210,175100,1.8822,1.8822,1.8821,1.8821
EURNZD,20031210,175200,1.8822,1.8829,1.8822,1.8827
EURNZD,20031210,175300,1.8828,1.8830,1.8828,1.8830
EURNZD,20031210,175400,1.8830,1.8836,1.8830,1.8834
EURNZD,20031210,175500,1.8832,1.8832,1.8824,1.8824
EURNZD,20031210,175600,1.8826,1.8832,1.8826,1.8832
EURNZD,20031210,175700,1.8834,1.8839,1.8834,1.8839
EURNZD,20031210,175800,1.8838,1.8842,1.8838,1.8842
EURNZD,20031210,175900,1.8842,1.8842,1.8841,1.8842
EURNZD,20031210,180000,1.8842,1.8845,1.8841,1.8841
EURNZD,20031210,180100,1.8837,1.8837,1.8830,1.8830
EURNZD,20031210,180200,1.8828,1.8828,1.8828,1.8828
EURNZD,20031210,180300,1.8828,1.8830,1.8828,1.8830
EURNZD,20031210,180400,1.8830,1.8830,1.8827,1.8827
EURNZD,20031210,180500,1.8825,1.8831,1.8825,1.8831
EURNZD,20031210,180600,1.8834,1.8834,1.8824,1.8824
EURNZD,20031210,180700,1.8825,1.8825,1.8825,1.8825
EURNZD,20031210,180800,1.8825,1.8825,1.8819,1.8819
EURNZD,20031210,180900,1.8820,1.8822,1.8820,1.8821
EURNZD,20031210,181000,1.8821,1.8822,1.8821,1.8822
EURNZD,20031210,181100,1.8821,1.8821,1.8820,1.8820
EURNZD,20031210,181200,1.8819,1.8819,1.8816,1.8816
EURNZD,20031210,181300,1.8816,1.8816,1.8809,1.8809
EURNZD,20031210,181400,1.8807,1.8807,1.8802,1.8806
EURNZD,20031210,181500,1.8809,1.8810,1.8808,1.8809
EURNZD,20031210,181600,1.8811,1.8811,1.8811,1.8811
EURNZD,20031210,181700,1.8811,1.8812,1.8811,1.8811
EURNZD,20031210,181800,1.8810,1.8822,1.8810,1.8822
EURNZD,20031210,181900,1.8826,1.8826,1.8816,1.8816
EURNZD,20031210,182000,1.8816,1.8818,1.8816,1.8818
EURNZD,20031210,182100,1.8818,1.8823,1.8818,1.8823
EURNZD,20031210,182200,1.8824,1.8824,1.8823,1.8823
EURNZD,20031210,182300,1.8823,1.8823,1.8822,1.8822
EURNZD,20031210,182400,1.8821,1.8821,1.8820,1.8820
EURNZD,20031210,182500,1.8819,1.8821,1.8818,1.8821
EURNZD,20031210,182600,1.8818,1.8818,1.8818,1.8818
EURNZD,20031210,182700,1.8818,1.8819,1.8818,1.8819
EURNZD,20031210,182800,1.8819,1.8819,1.8818,1.8818
EURNZD,20031210,182900,1.8819,1.8822,1.8819,1.8822
EURNZD,20031210,183000,1.8823,1.8823,1.8822,1.8822
EURNZD,20031210,183100,1.8821,1.8823,1.8821,1.8823
EURNZD,20031210,183200,1.8823,1.8823,1.8823,1.8823
EURNZD,20031210,183300,1.8823,1.8826,1.8823,1.8826
EURNZD,20031210,183400,1.8828,1.8831,1.8828,1.8830
EURNZD,20031210,183500,1.8830,1.8830,1.8829,1.8830
EURNZD,20031210,183600,1.8831,1.8831,1.8831,1.8831
EURNZD,20031210,183700,1.8831,1.8840,1.8831,1.8840
EURNZD,20031210,183800,1.8840,1.8840,1.8838,1.8838
EURNZD,20031210,183900,1.8833,1.8833,1.8829,1.8829
EURNZD,20031210,184000,1.8829,1.8829,1.8829,1.8829
EURNZD,20031210,184100,1.8829,1.8834,1.8829,1.8834
EURNZD,20031210,184200,1.8834,1.8837,1.8832,1.8837
EURNZD,20031210,184300,1.8838,1.8843,1.8838,1.8839
EURNZD,20031210,184400,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,184500,1.8841,1.8843,1.8839,1.8839
EURNZD,20031210,184600,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,184700,1.8837,1.8837,1.8835,1.8835
EURNZD,20031210,184800,1.8835,1.8837,1.8835,1.8836
EURNZD,20031210,184900,1.8836,1.8836,1.8832,1.8832
EURNZD,20031210,185000,1.8832,1.8832,1.8829,1.8829
EURNZD,20031210,185100,1.8829,1.8829,1.8829,1.8829
EURNZD,20031210,185200,1.8830,1.8837,1.8830,1.8836
EURNZD,20031210,185300,1.8836,1.8836,1.8834,1.8834
EURNZD,20031210,185400,1.8834,1.8839,1.8834,1.8839
EURNZD,20031210,185500,1.8839,1.8839,1.8837,1.8837
EURNZD,20031210,185600,1.8836,1.8836,1.8832,1.8832
EURNZD,20031210,185700,1.8829,1.8829,1.8828,1.8828
EURNZD,20031210,185800,1.8828,1.8832,1.8828,1.8832
EURNZD,20031210,185900,1.8834,1.8839,1.8832,1.8839
EURNZD,20031210,190000,1.8838,1.8838,1.8834,1.8834
EURNZD,20031210,190100,1.8832,1.8832,1.8831,1.8832
EURNZD,20031210,190200,1.8832,1.8834,1.8832,1.8834
EURNZD,20031210,190300,1.8834,1.8834,1.8834,1.8834
EURNZD,20031210,190400,1.8832,1.8837,1.8832,1.8837
EURNZD,20031210,190500,1.8838,1.8853,1.8838,1.8851
EURNZD,20031210,190600,1.8852,1.8852,1.8832,1.8832
EURNZD,20031210,190700,1.8830,1.8836,1.8830,1.8836
EURNZD,20031210,190800,1.8838,1.8838,1.8834,1.8834
EURNZD,20031210,190900,1.8832,1.8834,1.8830,1.8834
EURNZD,20031210,191000,1.8834,1.8836,1.8834,1.8835
EURNZD,20031210,191100,1.8834,1.8835,1.8832,1.8834
EURNZD,20031210,191200,1.8833,1.8837,1.8833,1.8835
EURNZD,20031210,191300,1.8835,1.8835,1.8835,1.8835
EURNZD,20031210,191400,1.8835,1.8835,1.8832,1.8834
EURNZD,20031210,191500,1.8834,1.8834,1.8834,1.8834
EURNZD,20031210,191600,1.8835,1.8842,1.8835,1.8842
EURNZD,20031210,191700,1.8843,1.8845,1.8841,1.8841
EURNZD,20031210,191800,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,191900,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,192000,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,192100,1.8839,1.8839,1.8828,1.8828
EURNZD,20031210,192200,1.8828,1.8830,1.8828,1.8830
EURNZD,20031210,192300,1.8831,1.8831,1.8830,1.8830
EURNZD,20031210,192400,1.8830,1.8830,1.8828,1.8828
EURNZD,20031210,192500,1.8828,1.8828,1.8827,1.8827
EURNZD,20031210,192600,1.8827,1.8834,1.8825,1.8834
EURNZD,20031210,192700,1.8835,1.8838,1.8835,1.8836
EURNZD,20031210,192800,1.8836,1.8838,1.8836,1.8838
EURNZD,20031210,192900,1.8837,1.8838,1.8835,1.8835
EURNZD,20031210,193000,1.8835,1.8835,1.8834,1.8834
EURNZD,20031210,193100,1.8834,1.8837,1.8834,1.8837
EURNZD,20031210,193200,1.8837,1.8837,1.8837,1.8837
EURNZD,20031210,193300,1.8837,1.8838,1.8837,1.8838
EURNZD,20031210,193400,1.8838,1.8838,1.8838,1.8838
EURNZD,20031210,193500,1.8838,1.8838,1.8837,1.8837
EURNZD,20031210,193600,1.8837,1.8837,1.8837,1.8837
EURNZD,20031210,193700,1.8848,1.8850,1.8846,1.8850
EURNZD,20031210,193800,1.8849,1.8849,1.8843,1.8843
EURNZD,20031210,193900,1.8843,1.8844,1.8843,1.8844
EURNZD,20031210,194000,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,194100,1.8844,1.8850,1.8842,1.8849
EURNZD,20031210,194200,1.8850,1.8853,1.8850,1.8850
EURNZD,20031210,194300,1.8849,1.8849,1.8841,1.8842
EURNZD,20031210,194400,1.8843,1.8845,1.8843,1.8845
EURNZD,20031210,194500,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,194600,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,194700,1.8846,1.8846,1.8846,1.8846
EURNZD,20031210,194800,1.8846,1.8846,1.8839,1.8840
EURNZD,20031210,194900,1.8845,1.8846,1.8842,1.8842
EURNZD,20031210,195000,1.8839,1.8843,1.8839,1.8843
EURNZD,20031210,195100,1.8844,1.8848,1.8844,1.8848
EURNZD,20031210,195200,1.8846,1.8846,1.8844,1.8845
EURNZD,20031210,195300,1.8845,1.8845,1.8843,1.8843
EURNZD,20031210,195400,1.8842,1.8842,1.8837,1.8837
EURNZD,20031210,195500,1.8837,1.8842,1.8837,1.8842
EURNZD,20031210,195600,1.8842,1.8842,1.8841,1.8841
EURNZD,20031210,195700,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,195800,1.8839,1.8839,1.8836,1.8836
EURNZD,20031210,195900,1.8836,1.8836,1.8836,1.8836
EURNZD,20031210,200000,1.8836,1.8853,1.8836,1.8851
EURNZD,20031210,200100,1.8849,1.8850,1.8849,1.8850
EURNZD,20031210,200200,1.8848,1.8848,1.8843,1.8843
EURNZD,20031210,200300,1.8837,1.8837,1.8832,1.8837
EURNZD,20031210,200400,1.8838,1.8839,1.8838,1.8839
EURNZD,20031210,200500,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,200600,1.8839,1.8843,1.8837,1.8843
EURNZD,20031210,200700,1.8841,1.8841,1.8839,1.8841
EURNZD,20031210,200800,1.8839,1.8839,1.8839,1.8839
EURNZD,20031210,200900,1.8839,1.8839,1.8837,1.8837
EURNZD,20031210,201000,1.8837,1.8837,1.8837,1.8837
EURNZD,20031210,201100,1.8837,1.8846,1.8837,1.8846
EURNZD,20031210,201200,1.8846,1.8846,1.8843,1.8843
EURNZD,20031210,201300,1.8842,1.8842,1.8838,1.8838
EURNZD,20031210,201400,1.8838,1.8841,1.8838,1.8841
EURNZD,20031210,201500,1.8842,1.8844,1.8842,1.8844
EURNZD,20031210,201600,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,201700,1.8844,1.8844,1.8844,1.8844
EURNZD,20031210,201800,1.8844,1.8844,1.8841,1.8841
EURNZD,20031210,201900,1.8839,1.8850,1.8839,1.8850
EURNZD,20031210,202000,1.8853,1.8857,1.8853,1.8857
EURNZD,20031210,202100,1.8857,1.8857,1.8857,1.8857
EURNZD,20031210,202200,1.8858,1.8860,1.8858,1.8860
EURNZD,20031210,202300,1.8859,1.8859,1.8855,1.8855
EURNZD,20031210,202400,1.8854,1.8854,1.8849,1.8849
EURNZD,20031210,202500,1.8848,1.8848,1.8843,1.8843
EURNZD,20031210,202600,1.8844,1.8846,1.8844,1.8845
EURNZD,20031210,202700,1.8845,1.8845,1.8845,1.8845
EURNZD,20031210,202800,1.8846,1.8848,1.8846,1.8848
EURNZD,20031210,202900,1.8848,1.8851,1.8848,1.8848
EURNZD,20031210,203000,1.8848,1.8848,1.8848,1.8848
EURNZD,20031210,203100,1.8848,1.8848,1.8848,1.8848
EURNZD,20031210,203200,1.8848,1.8848,1.8848,1.8848
EURNZD,20031210,203300,1.8849,1.8851,1.8849,1.8851
EURNZD,20031210,203400,1.8851,1.8857,1.8851,1.8857
EURNZD,20031210,203500,1.8862,1.8864,1.8860,1.8860
EURNZD,20031210,203600,1.8860,1.8860,1.8858,1.8858
EURNZD,20031210,203700,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,203800,1.8857,1.8857,1.8853,1.8853
EURNZD,20031210,203900,1.8850,1.8850,1.8850,1.8850
EURNZD,20031210,204000,1.8850,1.8850,1.8850,1.8850
EURNZD,20031210,204100,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,204200,1.8853,1.8856,1.8853,1.8856
EURNZD,20031210,204300,1.8857,1.8862,1.8857,1.8862
EURNZD,20031210,204400,1.8860,1.8860,1.8859,1.8859
EURNZD,20031210,204500,1.8859,1.8859,1.8855,1.8855
EURNZD,20031210,204600,1.8855,1.8855,1.8854,1.8854
EURNZD,20031210,204700,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,204800,1.8853,1.8853,1.8851,1.8851
EURNZD,20031210,204900,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,205000,1.8853,1.8857,1.8853,1.8857
EURNZD,20031210,205100,1.8858,1.8858,1.8857,1.8857
EURNZD,20031210,205200,1.8855,1.8857,1.8855,1.8857
EURNZD,20031210,205300,1.8857,1.8858,1.8853,1.8853
EURNZD,20031210,205400,1.8854,1.8855,1.8854,1.8855
EURNZD,20031210,205500,1.8854,1.8855,1.8853,1.8855
EURNZD,20031210,205600,1.8855,1.8855,1.8855,1.8855
EURNZD,20031210,205700,1.8855,1.8862,1.8855,1.8862
EURNZD,20031210,205800,1.8862,1.8863,1.8860,1.8860
EURNZD,20031210,205900,1.8859,1.8859,1.8857,1.8857
EURNZD,20031210,210000,1.8856,1.8859,1.8856,1.8859
EURNZD,20031210,210100,1.8859,1.8860,1.8859,1.8860
EURNZD,20031210,210200,1.8862,1.8862,1.8858,1.8858
EURNZD,20031210,210300,1.8857,1.8859,1.8857,1.8859
EURNZD,20031210,210400,1.8859,1.8859,1.8859,1.8859
EURNZD,20031210,210500,1.8859,1.8859,1.8859,1.8859
EURNZD,20031210,210600,1.8859,1.8860,1.8859,1.8860
EURNZD,20031210,210700,1.8860,1.8863,1.8860,1.8863
EURNZD,20031210,210800,1.8863,1.8863,1.8863,1.8863
EURNZD,20031210,210900,1.8863,1.8863,1.8863,1.8863
EURNZD,20031210,211000,1.8863,1.8863,1.8863,1.8863
EURNZD,20031210,211100,1.8860,1.8861,1.8859,1.8861
EURNZD,20031210,211200,1.8860,1.8869,1.8860,1.8869
EURNZD,20031210,211300,1.8867,1.8867,1.8867,1.8867
EURNZD,20031210,211400,1.8867,1.8867,1.8867,1.8867
EURNZD,20031210,211500,1.8867,1.8867,1.8867,1.8867
EURNZD,20031210,211600,1.8867,1.8876,1.8867,1.8876
EURNZD,20031210,211700,1.8875,1.8875,1.8871,1.8871
EURNZD,20031210,211800,1.8869,1.8869,1.8869,1.8869
EURNZD,20031210,211900,1.8869,1.8869,1.8869,1.8869
EURNZD,20031210,212000,1.8867,1.8868,1.8865,1.8865
EURNZD,20031210,212100,1.8865,1.8865,1.8862,1.8862
EURNZD,20031210,212200,1.8862,1.8862,1.8862,1.8862
EURNZD,20031210,212300,1.8862,1.8866,1.8862,1.8866
EURNZD,20031210,212400,1.8866,1.8876,1.8866,1.8876
EURNZD,20031210,212500,1.8877,1.8879,1.8874,1.8874
EURNZD,20031210,212600,1.8874,1.8874,1.8869,1.8869
EURNZD,20031210,212700,1.8869,1.8869,1.8869,1.8869
EURNZD,20031210,212800,1.8869,1.8869,1.8869,1.8869
EURNZD,20031210,212900,1.8869,1.8869,1.8869,1.8869
EURNZD,20031210,213000,1.8869,1.8874,1.8869,1.8874
EURNZD,20031210,213100,1.8875,1.8879,1.8874,1.8874
EURNZD,20031210,213200,1.8875,1.8875,1.8875,1.8875
EURNZD,20031210,213300,1.8875,1.8875,1.8875,1.8875
EURNZD,20031210,213400,1.8875,1.8877,1.8875,1.8877
EURNZD,20031210,213500,1.8876,1.8876,1.8869,1.8869
EURNZD,20031210,213600,1.8870,1.8877,1.8870,1.8876
EURNZD,20031210,213700,1.8876,1.8877,1.8876,1.8877
EURNZD,20031210,213800,1.8877,1.8881,1.8875,1.8875
EURNZD,20031210,213900,1.8875,1.8875,1.8875,1.8875
EURNZD,20031210,214000,1.8875,1.8875,1.8875,1.8875
EURNZD,20031210,214100,1.8875,1.8875,1.8872,1.8874
EURNZD,20031210,214200,1.8875,1.8877,1.8875,1.8877
EURNZD,20031210,214300,1.8876,1.8876,1.8871,1.8871
EURNZD,20031210,214400,1.8870,1.8870,1.8870,1.8870
EURNZD,20031210,214500,1.8870,1.8870,1.8869,1.8869
EURNZD,20031210,214600,1.8869,1.8869,1.8869,1.8869
EURNZD,20031210,214700,1.8869,1.8869,1.8869,1.8869
EURNZD,20031210,214800,1.8869,1.8869,1.8869,1.8869
EURNZD,20031210,214900,1.8869,1.8893,1.8869,1.8889
EURNZD,20031210,215000,1.8889,1.8889,1.8889,1.8889
EURNZD,20031210,215100,1.8889,1.8889,1.8881,1.8881
EURNZD,20031210,215200,1.8877,1.8877,1.8873,1.8873
EURNZD,20031210,215300,1.8873,1.8877,1.8873,1.8877
EURNZD,20031210,215400,1.8877,1.8877,1.8874,1.8876
EURNZD,20031210,215500,1.8876,1.8876,1.8876,1.8876
EURNZD,20031210,215600,1.8876,1.8876,1.8876,1.8876
EURNZD,20031210,215700,1.8876,1.8876,1.8876,1.8876
EURNZD,20031210,215800,1.8887,1.8887,1.8886,1.8886
EURNZD,20031210,215900,1.8886,1.8888,1.8886,1.8888
EURNZD,20031210,220000,1.8887,1.8887,1.8883,1.8883
EURNZD,20031210,220100,1.8883,1.8883,1.8883,1.8883
EURNZD,20031210,220200,1.8883,1.8883,1.8874,1.8874
EURNZD,20031210,220300,1.8874,1.8874,1.8871,1.8871
EURNZD,20031210,220400,1.8870,1.8870,1.8866,1.8867
EURNZD,20031210,220500,1.8867,1.8867,1.8867,1.8867
EURNZD,20031210,220600,1.8873,1.8873,1.8873,1.8873
EURNZD,20031210,220700,1.8873,1.8876,1.8873,1.8876
EURNZD,20031210,220800,1.8876,1.8876,1.8876,1.8876
EURNZD,20031210,220900,1.8876,1.8884,1.8876,1.8884
EURNZD,20031210,221000,1.8889,1.8890,1.8889,1.8890
EURNZD,20031210,221100,1.8888,1.8888,1.8888,1.8888
EURNZD,20031210,221200,1.8888,1.8888,1.8884,1.8884
EURNZD,20031210,221300,1.8884,1.8884,1.8884,1.8884
EURNZD,20031210,221400,1.8884,1.8884,1.8884,1.8884
EURNZD,20031210,221500,1.8884,1.8884,1.8884,1.8884
EURNZD,20031210,221600,1.8884,1.8884,1.8884,1.8884
EURNZD,20031210,221700,1.8896,1.8896,1.8891,1.8891
EURNZD,20031210,221800,1.8887,1.8887,1.8887,1.8887
EURNZD,20031210,221900,1.8887,1.8887,1.8887,1.8887
EURNZD,20031210,222000,1.8887,1.8887,1.8887,1.8887
EURNZD,20031210,222100,1.8887,1.8892,1.8887,1.8892
EURNZD,20031210,222200,1.8892,1.8895,1.8892,1.8895
EURNZD,20031210,222300,1.8895,1.8895,1.8895,1.8895
EURNZD,20031210,222400,1.8895,1.8895,1.8879,1.8881
EURNZD,20031210,222500,1.8881,1.8884,1.8881,1.8883
EURNZD,20031210,222600,1.8883,1.8883,1.8883,1.8883
EURNZD,20031210,222700,1.8883,1.8889,1.8883,1.8889
EURNZD,20031210,222800,1.8888,1.8888,1.8887,1.8887
EURNZD,20031210,222900,1.8887,1.8887,1.8887,1.8887
EURNZD,20031210,223000,1.8887,1.8887,1.8887,1.8887
EURNZD,20031210,223100,1.8887,1.8887,1.8879,1.8879
EURNZD,20031210,223200,1.8880,1.8882,1.8880,1.8882
EURNZD,20031210,223300,1.8882,1.8882,1.8882,1.8882
EURNZD,20031210,223400,1.8882,1.8882,1.8882,1.8882
EURNZD,20031210,223500,1.8882,1.8882,1.8878,1.8878
EURNZD,20031210,223600,1.8879,1.8888,1.8879,1.8888
EURNZD,20031210,223700,1.8889,1.8891,1.8886,1.8886
EURNZD,20031210,223800,1.8886,1.8886,1.8886,1.8886
EURNZD,20031210,223900,1.8886,1.8886,1.8882,1.8882
EURNZD,20031210,224000,1.8881,1.8881,1.8880,1.8880
EURNZD,20031210,224100,1.8881,1.8887,1.8881,1.8887
EURNZD,20031210,224200,1.8886,1.8886,1.8886,1.8886
EURNZD,20031210,224300,1.8886,1.8886,1.8880,1.8880
EURNZD,20031210,224400,1.8878,1.8878,1.8875,1.8875
EURNZD,20031210,224500,1.8875,1.8875,1.8875,1.8875
EURNZD,20031210,224600,1.8875,1.8875,1.8872,1.8872
EURNZD,20031210,224700,1.8872,1.8873,1.8872,1.8873
EURNZD,20031210,224800,1.8874,1.8874,1.8874,1.8874
EURNZD,20031210,224900,1.8874,1.8876,1.8874,1.8875
EURNZD,20031210,225000,1.8873,1.8873,1.8870,1.8870
EURNZD,20031210,225100,1.8870,1.8870,1.8865,1.8865
EURNZD,20031210,225200,1.8865,1.8865,1.8862,1.8862
EURNZD,20031210,225300,1.8862,1.8862,1.8862,1.8862
EURNZD,20031210,225400,1.8862,1.8862,1.8862,1.8862
EURNZD,20031210,225500,1.8862,1.8864,1.8862,1.8864
EURNZD,20031210,225600,1.8864,1.8867,1.8864,1.8867
EURNZD,20031210,225700,1.8867,1.8867,1.8866,1.8866
EURNZD,20031210,225800,1.8866,1.8866,1.8865,1.8865
EURNZD,20031210,225900,1.8863,1.8863,1.8863,1.8863
EURNZD,20031210,230000,1.8863,1.8863,1.8862,1.8862
EURNZD,20031210,230100,1.8863,1.8863,1.8863,1.8863
EURNZD,20031210,230200,1.8863,1.8863,1.8863,1.8863
EURNZD,20031210,230300,1.8863,1.8863,1.8863,1.8863
EURNZD,20031210,230400,1.8863,1.8866,1.8863,1.8866
EURNZD,20031210,230500,1.8866,1.8866,1.8866,1.8866
EURNZD,20031210,230600,1.8866,1.8866,1.8864,1.8864
EURNZD,20031210,230700,1.8863,1.8863,1.8862,1.8862
EURNZD,20031210,230800,1.8863,1.8863,1.8863,1.8863
EURNZD,20031210,230900,1.8863,1.8863,1.8863,1.8863
EURNZD,20031210,231000,1.8863,1.8863,1.8863,1.8863
EURNZD,20031210,231100,1.8863,1.8863,1.8863,1.8863
EURNZD,20031210,231200,1.8862,1.8863,1.8862,1.8863
EURNZD,20031210,231300,1.8863,1.8863,1.8862,1.8862
EURNZD,20031210,231400,1.8860,1.8860,1.8860,1.8860
EURNZD,20031210,231500,1.8860,1.8860,1.8860,1.8860
EURNZD,20031210,231600,1.8860,1.8860,1.8860,1.8860
EURNZD,20031210,231700,1.8860,1.8860,1.8860,1.8860
EURNZD,20031210,231800,1.8860,1.8861,1.8860,1.8861
EURNZD,20031210,231900,1.8861,1.8861,1.8860,1.8860
EURNZD,20031210,232000,1.8860,1.8860,1.8858,1.8858
EURNZD,20031210,232100,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,232200,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,232300,1.8867,1.8867,1.8866,1.8867
EURNZD,20031210,232400,1.8868,1.8868,1.8865,1.8865
EURNZD,20031210,232500,1.8862,1.8862,1.8848,1.8848
EURNZD,20031210,232600,1.8848,1.8849,1.8848,1.8849
EURNZD,20031210,232700,1.8849,1.8853,1.8849,1.8853
EURNZD,20031210,232800,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,232900,1.8852,1.8855,1.8852,1.8855
EURNZD,20031210,233000,1.8856,1.8856,1.8856,1.8856
EURNZD,20031210,233100,1.8856,1.8856,1.8853,1.8855
EURNZD,20031210,233200,1.8855,1.8865,1.8855,1.8863
EURNZD,20031210,233300,1.8863,1.8863,1.8858,1.8859
EURNZD,20031210,233400,1.8860,1.8860,1.8855,1.8855
EURNZD,20031210,233500,1.8855,1.8863,1.8855,1.8863
EURNZD,20031210,233600,1.8864,1.8865,1.8860,1.8860
EURNZD,20031210,233700,1.8859,1.8862,1.8859,1.8861
EURNZD,20031210,233800,1.8861,1.8861,1.8861,1.8861
EURNZD,20031210,233900,1.8861,1.8861,1.8861,1.8861
EURNZD,20031210,234000,1.8858,1.8861,1.8858,1.8861
EURNZD,20031210,234100,1.8862,1.8863,1.8859,1.8859
EURNZD,20031210,234200,1.8858,1.8859,1.8858,1.8859
EURNZD,20031210,234300,1.8858,1.8858,1.8858,1.8858
EURNZD,20031210,234400,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,234500,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,234600,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,234700,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,234800,1.8853,1.8855,1.8853,1.8853
EURNZD,20031210,234900,1.8849,1.8853,1.8848,1.8853
EURNZD,20031210,235000,1.8853,1.8856,1.8853,1.8856
EURNZD,20031210,235100,1.8856,1.8856,1.8854,1.8854
EURNZD,20031210,235200,1.8854,1.8854,1.8854,1.8854
EURNZD,20031210,235300,1.8854,1.8866,1.8854,1.8866
EURNZD,20031210,235400,1.8865,1.8865,1.8853,1.8853
EURNZD,20031210,235500,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,235600,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,235700,1.8852,1.8853,1.8852,1.8853
EURNZD,20031210,235800,1.8853,1.8853,1.8853,1.8853
EURNZD,20031210,235900,1.8852,1.8856,1.8852,1.8856
EURNZD,20031211,000000,1.8856,1.8856,1.8853,1.8853
XAUEUR,20031210,000400,333.0,333.0,333.0,333.0
XAUEUR,20031210,000900,333.0,333.0,333.0,333.0
XAUEUR,20031210,001400,333.0,333.0,333.0,333.0
XAUEUR,20031210,001900,333.0,333.0,333.0,333.0
XAUEUR,20031210,002000,332.9,332.9,332.9,332.9
XAUEUR,20031210,002500,332.9,332.9,332.9,332.9
XAUEUR,20031210,002600,332.8,332.8,332.8,332.8
XAUEUR,20031210,003100,332.8,332.8,332.8,332.8
XAUEUR,20031210,003600,332.8,332.8,332.8,332.8
XAUEUR,20031210,004100,332.8,332.8,332.8,332.8
XAUEUR,20031210,004600,332.8,332.8,332.8,332.8
XAUEUR,20031210,005100,332.8,332.8,332.8,332.8
XAUEUR,20031210,005600,332.8,332.8,332.8,332.8
XAUEUR,20031210,010100,332.8,332.8,332.8,332.8
XAUEUR,20031210,010300,332.9,332.9,332.9,332.9
XAUEUR,20031210,010800,332.9,332.9,332.9,332.9
XAUEUR,20031210,011100,333.0,333.0,333.0,333.0
XAUEUR,20031210,011600,333.0,333.0,333.0,333.0
XAUEUR,20031210,012000,332.8,332.8,332.8,332.8
XAUEUR,20031210,012100,332.9,332.9,332.9,332.9
XAUEUR,20031210,012300,332.8,332.8,332.8,332.8
XAUEUR,20031210,012800,332.8,332.8,332.8,332.8
XAUEUR,20031210,013300,332.8,332.8,332.8,332.8
XAUEUR,20031210,013800,333.0,333.0,333.0,333.0
XAUEUR,20031210,014300,333.0,333.0,333.0,333.0
XAUEUR,20031210,014800,333.2,333.2,333.2,333.2
XAUEUR,20031210,015300,333.2,333.2,333.2,333.2
XAUEUR,20031210,015700,333.0,333.0,333.0,333.0
XAUEUR,20031210,020200,333.0,333.0,333.0,333.0
XAUEUR,20031210,020600,333.1,333.1,333.1,333.1
XAUEUR,20031210,020800,333.2,333.2,333.2,333.2
XAUEUR,20031210,020900,333.1,333.1,333.1,333.1
XAUEUR,20031210,021400,333.2,333.2,333.2,333.2
XAUEUR,20031210,021700,333.1,333.1,333.1,333.1
XAUEUR,20031210,022200,333.1,333.2,333.1,333.2
XAUEUR,20031210,022500,333.3,333.3,333.3,333.3
XAUEUR,20031210,022700,333.2,333.2,333.2,333.2
XAUEUR,20031210,023100,333.3,333.3,333.3,333.3
XAUEUR,20031210,023200,333.2,333.2,333.2,333.2
XAUEUR,20031210,023400,333.3,333.3,333.3,333.3
XAUEUR,20031210,023900,333.3,333.3,333.3,333.3
XAUEUR,20031210,024100,333.4,333.4,333.4,333.4
XAUEUR,20031210,024300,333.5,333.5,333.5,333.5
XAUEUR,20031210,024800,333.5,333.5,333.5,333.5
XAUEUR,20031210,025200,333.4,333.4,333.4,333.4
XAUEUR,20031210,025700,333.4,333.4,333.4,333.4
XAUEUR,20031210,030200,333.4,333.4,333.4,333.4
XAUEUR,20031210,030300,333.5,333.5,333.5,333.5
XAUEUR,20031210,030800,333.5,333.5,333.5,333.5
XAUEUR,20031210,031100,333.4,333.4,333.4,333.4
XAUEUR,20031210,031500,333.3,333.3,333.3,333.3
XAUEUR,20031210,031600,333.2,333.2,333.2,333.2
XAUEUR,20031210,031700,333.1,333.1,333.1,333.1
XAUEUR,20031210,031900,333.2,333.2,333.2,333.2
XAUEUR,20031210,032400,333.2,333.2,333.2,333.2
XAUEUR,20031210,032500,333.1,333.1,333.1,333.1
XAUEUR,20031210,033000,333.1,333.1,333.1,333.1
XAUEUR,20031210,033500,333.1,333.1,333.1,333.1
XAUEUR,20031210,033600,333.2,333.2,333.2,333.2
XAUEUR,20031210,034100,333.2,333.2,333.2,333.2
XAUEUR,20031210,034600,333.2,333.2,333.2,333.2
XAUEUR,20031210,035000,333.3,333.3,333.3,333.3
XAUEUR,20031210,035500,333.3,333.3,333.3,333.3
XAUEUR,20031210,035600,333.5,333.5,333.5,333.5
XAUEUR,20031210,040100,333.5,333.5,333.5,333.5
XAUEUR,20031210,040600,333.5,333.5,333.3,333.3
XAUEUR,20031210,041100,333.3,333.3,333.3,333.3
XAUEUR,20031210,041600,333.3,333.3,333.3,333.3
XAUEUR,20031210,042100,333.3,333.3,333.3,333.3
XAUEUR,20031210,042500,333.2,333.2,333.2,333.2
XAUEUR,20031210,043000,333.2,333.2,333.2,333.2
XAUEUR,20031210,043500,333.2,333.2,333.2,333.2
XAUEUR,20031210,043700,333.3,333.3,333.3,333.3
XAUEUR,20031210,044200,333.3,333.3,333.3,333.3
XAUEUR,20031210,044400,333.2,333.2,333.2,333.2
XAUEUR,20031210,044900,333.2,333.2,333.2,333.2
XAUEUR,20031210,045400,333.2,333.2,333.2,333.2
XAUEUR,20031210,045900,333.0,333.0,333.0,333.0
XAUEUR,20031210,050400,333.0,333.0,333.0,333.0
XAUEUR,20031210,050800,333.1,333.2,333.1,333.2
XAUEUR,20031210,051300,333.2,333.2,333.2,333.2
XAUEUR,20031210,051400,333.3,333.3,333.2,333.2
XAUEUR,20031210,051900,333.2,333.2,333.2,333.2
XAUEUR,20031210,052400,333.2,333.2,333.2,333.2
XAUEUR,20031210,052900,333.2,333.2,333.2,333.2
XAUEUR,20031210,053400,333.2,333.2,333.2,333.2
XAUEUR,20031210,053900,333.2,333.2,333.2,333.2
XAUEUR,20031210,054400,333.2,333.2,333.2,333.2
XAUEUR,20031210,054900,333.2,333.2,333.2,333.2
XAUEUR,20031210,055000,333.1,333.2,333.1,333.2
XAUEUR,20031210,055500,333.2,333.2,333.2,333.2
XAUEUR,20031210,060000,333.2,333.2,333.2,333.2
XAUEUR,20031210,060500,333.2,333.2,333.2,333.2
XAUEUR,20031210,061000,333.1,333.1,333.1,333.1
XAUEUR,20031210,061500,333.1,333.1,333.1,333.1
XAUEUR,20031210,062000,333.1,333.1,333.0,333.0
XAUEUR,20031210,062300,333.1,333.1,333.1,333.1
XAUEUR,20031210,062800,333.1,333.1,333.1,333.1
XAUEUR,20031210,063300,333.1,333.1,333.1,333.1
XAUEUR,20031210,063800,333.1,333.1,333.1,333.1
XAUEUR,20031210,064300,333.1,333.1,333.1,333.1
XAUEUR,20031210,064800,333.1,333.1,333.1,333.1
XAUEUR,20031210,065100,333.2,333.2,333.2,333.2
XAUEUR,20031210,065300,333.3,333.3,333.3,333.3
XAUEUR,20031210,065400,333.4,333.4,333.4,333.4
XAUEUR,20031210,065600,333.5,333.5,333.4,333.4
XAUEUR,20031210,070100,333.4,333.4,333.4,333.4
XAUEUR,20031210,070500,333.5,333.5,333.5,333.5
XAUEUR,20031210,070700,333.3,333.3,333.3,333.3
XAUEUR,20031210,071100,333.4,333.4,333.4,333.4
XAUEUR,20031210,071300,333.5,333.5,333.5,333.5
XAUEUR,20031210,071800,333.5,333.5,333.5,333.5
XAUEUR,20031210,072300,333.5,333.5,333.5,333.5
XAUEUR,20031210,072800,333.5,333.5,333.4,333.4
XAUEUR,20031210,073100,333.3,333.3,333.3,333.3
XAUEUR,20031210,073200,333.4,333.5,333.4,333.5
XAUEUR,20031210,073700,333.5,333.5,333.5,333.5
XAUEUR,20031210,073800,333.4,333.4,333.4,333.4
XAUEUR,20031210,074300,333.4,333.4,333.4,333.4
XAUEUR,20031210,074700,333.5,333.5,333.4,333.4
XAUEUR,20031210,074800,333.3,333.3,333.3,333.3
XAUEUR,20031210,075200,333.4,333.4,333.3,333.3
XAUEUR,20031210,075300,333.4,333.5,333.4,333.5
XAUEUR,20031210,075800,333.5,333.5,333.5,333.5
XAUEUR,20031210,080100,333.6,333.6,333.5,333.5
XAUEUR,20031210,080200,333.6,333.7,333.6,333.7
XAUEUR,20031210,080500,333.8,333.8,333.8,333.8
XAUEUR,20031210,080700,334.0,334.0,334.0,334.0
XAUEUR,20031210,080900,334.2,334.2,334.2,334.2
XAUEUR,20031210,081000,334.1,334.1,334.1,334.1
XAUEUR,20031210,081100,334.2,334.2,334.2,334.2
XAUEUR,20031210,081200,334.1,334.1,334.1,334.1
XAUEUR,20031210,081300,334.0,334.0,334.0,334.0
XAUEUR,20031210,081800,333.9,333.9,333.9,333.9
XAUEUR,20031210,082000,334.0,334.0,334.0,334.0
XAUEUR,20031210,082300,333.9,334.0,333.9,334.0
XAUEUR,20031210,082400,333.9,333.9,333.9,333.9
XAUEUR,20031210,082600,333.8,333.8,333.8,333.8
XAUEUR,20031210,083100,333.9,333.9,333.9,333.9
XAUEUR,20031210,083200,333.8,333.8,333.8,333.8
XAUEUR,20031210,083400,333.7,333.7,333.7,333.7
XAUEUR,20031210,083500,333.8,333.8,333.8,333.8
XAUEUR,20031210,083600,333.7,333.7,333.7,333.7
XAUEUR,20031210,083700,333.5,333.5,333.5,333.5
XAUEUR,20031210,083800,333.7,333.8,333.7,333.8
XAUEUR,20031210,084000,334.0,334.0,334.0,334.0
XAUEUR,20031210,084100,333.9,333.9,333.8,333.8
XAUEUR,20031210,084200,334.0,334.1,334.0,334.1
XAUEUR,20031210,084300,334.0,334.1,334.0,334.1
XAUEUR,20031210,084400,334.2,334.2,334.1,334.1
XAUEUR,20031210,084600,334.0,334.0,333.8,333.8
XAUEUR,20031210,084700,333.7,333.8,333.7,333.8
XAUEUR,20031210,084900,333.7,333.7,333.5,333.5
XAUEUR,20031210,085000,333.4,333.4,333.3,333.3
XAUEUR,20031210,085200,333.4,333.4,333.3,333.3
XAUEUR,20031210,085300,333.2,333.2,333.2,333.2
XAUEUR,20031210,085400,333.3,333.3,333.2,333.2
XAUEUR,20031210,085800,333.3,333.3,333.3,333.3
XAUEUR,20031210,090000,333.4,333.4,333.3,333.3
XAUEUR,20031210,090100,333.5,333.5,333.5,333.5
XAUEUR,20031210,090200,333.3,333.3,333.3,333.3
XAUEUR,20031210,090300,333.5,333.5,333.5,333.5
XAUEUR,20031210,090400,333.6,333.6,333.6,333.6
XAUEUR,20031210,090500,333.7,333.7,333.7,333.7
XAUEUR,20031210,090600,333.6,333.6,333.6,333.6
XAUEUR,20031210,090700,333.7,333.8,333.7,333.8
XAUEUR,20031210,091000,333.7,333.7,333.6,333.6
XAUEUR,20031210,091100,333.5,333.5,333.5,333.5
XAUEUR,20031210,091200,333.6,333.6,333.6,333.6
XAUEUR,20031210,091400,333.5,333.5,333.5,333.5
XAUEUR,20031210,091500,333.4,333.4,333.4,333.4
XAUEUR,20031210,091600,333.5,333.5,333.5,333.5
XAUEUR,20031210,092100,333.4,333.4,333.3,333.3
XAUEUR,20031210,092200,333.4,333.4,333.4,333.4
XAUEUR,20031210,092300,333.5,333.5,333.5,333.5
XAUEUR,20031210,092500,333.3,333.3,333.3,333.3
XAUEUR,20031210,092600,333.4,333.5,333.4,333.5
XAUEUR,20031210,092800,333.6,333.7,333.6,333.7
XAUEUR,20031210,093000,333.6,333.6,333.4,333.4
XAUEUR,20031210,093100,333.3,333.5,333.3,333.5
XAUEUR,20031210,093500,333.6,333.8,333.6,333.8
XAUEUR,20031210,093600,333.7,333.7,333.7,333.7
XAUEUR,20031210,094000,333.8,333.8,333.8,333.8
XAUEUR,20031210,094300,333.7,333.7,333.7,333.7
XAUEUR,20031210,094500,333.6,333.6,333.6,333.6
XAUEUR,20031210,094800,333.7,333.8,333.7,333.7
XAUEUR,20031210,095100,333.6,333.6,333.6,333.6
XAUEUR,20031210,095300,333.5,333.5,333.5,333.5
XAUEUR,20031210,095500,333.6,333.6,333.6,333.6
XAUEUR,20031210,095700,333.5,333.5,333.5,333.5
XAUEUR,20031210,100200,333.5,333.5,333.5,333.5
XAUEUR,20031210,100300,333.6,333.6,333.6,333.6
XAUEUR,20031210,100400,333.5,333.5,333.5,333.5
XAUEUR,20031210,100700,333.4,333.4,333.4,333.4
XAUEUR,20031210,101200,333.5,333.5,333.4,333.4
XAUEUR,20031210,101400,333.3,333.3,333.3,333.3
XAUEUR,20031210,101700,333.2,333.2,333.2,333.2
XAUEUR,20031210,101900,333.0,333.0,333.0,333.0
XAUEUR,20031210,102300,333.1,333.1,333.1,333.1
XAUEUR,20031210,102600,333.0,333.0,333.0,333.0
XAUEUR,20031210,102800,332.8,332.8,332.7,332.7
XAUEUR,20031210,102900,332.8,332.8,332.8,332.8
XAUEUR,20031210,103400,332.9,333.0,332.9,333.0
XAUEUR,20031210,103800,332.9,332.9,332.9,332.9
XAUEUR,20031210,104000,333.0,333.0,333.0,333.0
XAUEUR,20031210,104100,332.9,332.9,332.9,332.9
XAUEUR,20031210,104300,332.8,332.8,332.8,332.8
XAUEUR,20031210,104400,332.7,332.7,332.7,332.7
XAUEUR,20031210,104500,332.8,332.8,332.8,332.8
XAUEUR,20031210,104700,332.7,332.7,332.6,332.6
XAUEUR,20031210,104800,332.5,332.5,332.5,332.5
XAUEUR,20031210,104900,332.6,332.7,332.6,332.7
XAUEUR,20031210,105000,332.8,332.8,332.8,332.8
XAUEUR,20031210,105500,332.8,332.8,332.8,332.8
XAUEUR,20031210,110000,332.9,332.9,332.9,332.9
XAUEUR,20031210,110200,332.8,332.8,332.8,332.8
XAUEUR,20031210,110300,332.7,332.8,332.7,332.8
XAUEUR,20031210,110600,332.9,333.0,332.9,333.0
XAUEUR,20031210,110800,332.9,332.9,332.9,332.9
XAUEUR,20031210,110900,333.0,333.0,333.0,333.0
XAUEUR,20031210,111000,332.9,332.9,332.9,332.9
XAUEUR,20031210,111100,333.0,333.0,333.0,333.0
XAUEUR,20031210,111200,332.8,332.8,332.8,332.8
XAUEUR,20031210,111400,332.7,332.7,332.7,332.7
XAUEUR,20031210,111500,332.8,332.8,332.8,332.8
XAUEUR,20031210,111600,332.7,332.8,332.7,332.8
XAUEUR,20031210,112100,332.8,332.8,332.8,332.8
XAUEUR,20031210,112300,332.9,332.9,332.9,332.9
XAUEUR,20031210,112800,333.1,333.1,333.0,333.0
XAUEUR,20031210,113300,333.0,333.0,333.0,333.0
XAUEUR,20031210,113400,332.9,332.9,332.8,332.8
XAUEUR,20031210,113800,333.0,333.0,333.0,333.0
XAUEUR,20031210,114100,333.2,333.2,333.2,333.2
XAUEUR,20031210,114500,333.1,333.1,333.1,333.1
XAUEUR,20031210,114600,333.0,333.0,333.0,333.0
XAUEUR,20031210,115100,333.0,333.2,333.0,333.2
XAUEUR,20031210,115400,333.1,333.1,333.0,333.0
XAUEUR,20031210,115500,332.8,332.8,332.8,332.8
XAUEUR,20031210,115700,332.9,332.9,332.9,332.9
XAUEUR,20031210,115800,333.0,333.0,333.0,333.0
XAUEUR,20031210,120200,332.9,332.9,332.9,332.9
XAUEUR,20031210,120300,332.8,332.8,332.8,332.8
XAUEUR,20031210,120500,332.7,332.7,332.7,332.7
XAUEUR,20031210,120600,332.8,332.8,332.8,332.8
XAUEUR,20031210,121000,332.7,332.7,332.7,332.7
XAUEUR,20031210,121500,332.7,332.7,332.7,332.7
XAUEUR,20031210,121900,332.8,332.8,332.8,332.8
XAUEUR,20031210,122400,332.9,332.9,332.9,332.9
XAUEUR,20031210,122800,332.8,332.8,332.8,332.8
XAUEUR,20031210,123200,332.9,332.9,332.8,332.8
XAUEUR,20031210,123500,332.9,333.0,332.9,333.0
XAUEUR,20031210,124000,333.0,333.0,333.0,333.0
XAUEUR,20031210,124500,333.0,333.0,333.0,333.0
XAUEUR,20031210,125000,333.0,333.0,333.0,333.0
XAUEUR,20031210,125500,333.0,333.0,333.0,333.0
XAUEUR,20031210,125600,333.1,333.1,333.0,333.0
XAUEUR,20031210,125700,333.1,333.1,333.1,333.1
XAUEUR,20031210,130000,333.2,333.2,333.2,333.2
XAUEUR,20031210,130300,333.1,333.1,333.1,333.1
XAUEUR,20031210,130500,333.0,333.0,333.0,333.0
XAUEUR,20031210,130600,333.1,333.1,333.1,333.1
XAUEUR,20031210,131100,333.0,333.0,333.0,333.0
XAUEUR,20031210,131200,333.2,333.2,333.2,333.2
XAUEUR,20031210,131700,333.2,333.2,333.2,333.2
XAUEUR,20031210,131900,333.3,333.3,333.3,333.3
XAUEUR,20031210,132200,333.4,333.4,333.4,333.4
XAUEUR,20031210,132300,333.3,333.3,333.3,333.3
XAUEUR,20031210,132800,333.4,333.5,333.4,333.4
XAUEUR,20031210,133000,333.3,333.3,333.3,333.3
XAUEUR,20031210,133200,333.4,333.5,333.4,333.5
XAUEUR,20031210,133500,333.4,333.4,333.4,333.4
XAUEUR,20031210,133600,333.3,333.3,333.3,333.3
XAUEUR,20031210,134100,333.3,333.3,333.3,333.3
XAUEUR,20031210,134400,333.2,333.2,333.2,333.2
XAUEUR,20031210,134500,333.1,333.2,333.1,333.2
XAUEUR,20031210,134600,333.3,333.3,333.3,333.3
XAUEUR,20031210,134700,333.4,333.4,333.4,333.4
XAUEUR,20031210,135000,333.3,333.3,333.3,333.3
XAUEUR,20031210,135100,333.4,333.4,333.3,333.3
XAUEUR,20031210,135200,333.2,333.2,333.2,333.2
XAUEUR,20031210,135300,333.3,333.3,333.2,333.2
XAUEUR,20031210,135500,333.1,333.1,333.1,333.1
XAUEUR,20031210,135900,333.3,333.3,333.2,333.2
XAUEUR,20031210,140000,333.3,333.3,333.3,333.3
XAUEUR,20031210,140500,333.2,333.2,333.2,333.2
XAUEUR,20031210,140700,333.3,333.3,333.3,333.3
XAUEUR,20031210,141000,333.2,333.2,333.2,333.2
XAUEUR,20031210,141200,333.3,333.3,333.3,333.3
XAUEUR,20031210,141400,333.4,333.4,333.4,333.4
XAUEUR,20031210,141500,333.3,333.3,333.3,333.3
XAUEUR,20031210,141600,333.2,333.2,333.2,333.2
XAUEUR,20031210,141700,333.1,333.2,333.1,333.2
XAUEUR,20031210,142100,333.3,333.5,333.3,333.5
XAUEUR,20031210,142200,333.6,333.7,333.6,333.7
XAUEUR,20031210,142300,333.6,333.6,333.5,333.5
XAUEUR,20031210,142400,333.4,333.4,333.3,333.4
XAUEUR,20031210,142500,333.3,333.5,333.3,333.5
XAUEUR,20031210,142800,333.4,333.5,333.4,333.5
XAUEUR,20031210,142900,333.4,333.4,333.3,333.3
XAUEUR,20031210,143000,333.4,333.5,333.4,333.5
XAUEUR,20031210,143100,333.4,333.5,333.4,333.5
XAUEUR,20031210,143300,333.4,333.4,333.4,333.4
XAUEUR,20031210,143400,333.5,333.5,333.3,333.4
XAUEUR,20031210,143500,333.5,333.6,333.5,333.6
XAUEUR,20031210,143600,333.7,333.8,333.7,333.8
XAUEUR,20031210,143700,333.7,333.7,333.7,333.7
XAUEUR,20031210,143800,333.6,333.6,333.5,333.5
XAUEUR,20031210,144000,333.4,333.4,333.3,333.3
XAUEUR,20031210,144200,333.2,333.2,333.2,333.2
XAUEUR,20031210,144300,333.0,333.0,333.0,333.0
XAUEUR,20031210,144600,333.1,333.1,333.1,333.1
XAUEUR,20031210,144800,333.0,333.0,333.0,333.0
XAUEUR,20031210,145100,333.1,333.2,333.1,333.2
XAUEUR,20031210,145200,333.1,333.1,333.0,333.0
XAUEUR,20031210,145400,333.2,333.2,333.2,333.2
XAUEUR,20031210,145600,333.3,333.3,333.2,333.3
XAUEUR,20031210,145700,333.5,333.5,333.5,333.5
XAUEUR,20031210,145800,333.4,333.4,333.4,333.4
XAUEUR,20031210,145900,333.3,333.3,333.3,333.3
XAUEUR,20031210,150000,333.4,333.4,333.4,333.4
XAUEUR,20031210,150100,333.5,333.5,333.5,333.5
XAUEUR,20031210,150200,333.6,333.6,333.6,333.6
XAUEUR,20031210,150300,333.8,333.8,333.8,333.8
XAUEUR,20031210,150600,333.7,333.7,333.6,333.6
XAUEUR,20031210,150800,333.5,333.5,333.5,333.5
XAUEUR,20031210,151200,333.6,333.7,333.6,333.7
XAUEUR,20031210,151400,333.6,333.6,333.6,333.6
XAUEUR,20031210,151500,333.5,333.5,333.5,333.5
XAUEUR,20031210,151600,333.6,333.7,333.6,333.7
XAUEUR,20031210,151700,333.8,333.8,333.8,333.8
XAUEUR,20031210,151800,333.6,333.6,333.6,333.6
XAUEUR,20031210,151900,333.7,333.7,333.7,333.7
XAUEUR,20031210,152200,333.8,333.9,333.8,333.9
XAUEUR,20031210,152300,334.0,334.4,334.0,334.4
XAUEUR,20031210,152400,334.5,334.7,334.5,334.7
XAUEUR,20031210,152500,334.8,334.8,334.7,334.7
XAUEUR,20031210,152600,334.6,334.6,334.5,334.5
XAUEUR,20031210,152800,334.3,334.3,334.3,334.3
XAUEUR,20031210,152900,334.2,334.2,334.2,334.2
XAUEUR,20031210,153200,334.1,334.1,334.0,334.0
XAUEUR,20031210,153300,333.9,334.0,333.8,334.0
XAUEUR,20031210,153500,333.8,333.8,333.8,333.8
XAUEUR,20031210,153600,333.9,333.9,333.9,333.9
XAUEUR,20031210,153800,334.0,334.0,334.0,334.0
XAUEUR,20031210,154000,333.9,333.9,333.9,333.9
XAUEUR,20031210,154100,333.8,333.8,333.8,333.8
XAUEUR,20031210,154200,333.9,334.0,333.9,334.0
XAUEUR,20031210,154300,334.1,334.2,334.1,334.2
XAUEUR,20031210,154500,334.3,334.7,334.3,334.7
XAUEUR,20031210,154600,334.8,334.8,334.8,334.8
XAUEUR,20031210,154800,334.7,334.8,334.7,334.7
XAUEUR,20031210,154900,334.8,334.8,334.8,334.8
XAUEUR,20031210,155000,334.9,335.2,334.9,335.2
XAUEUR,20031210,155500,335.1,335.1,335.0,335.0
XAUEUR,20031210,155600,334.9,335.0,334.8,334.9
XAUEUR,20031210,155700,334.8,334.9,334.8,334.9
XAUEUR,20031210,155800,335.0,335.0,335.0,335.0
XAUEUR,20031210,160300,335.0,335.0,334.8,334.8
XAUEUR,20031210,160500,334.7,334.7,334.7,334.7
XAUEUR,20031210,160600,334.8,334.8,334.7,334.7
XAUEUR,20031210,160900,334.6,334.6,334.5,334.5
XAUEUR,20031210,161000,334.6,334.6,334.6,334.6
XAUEUR,20031210,161100,334.7,334.7,334.7,334.7
XAUEUR,20031210,161200,334.5,334.5,334.5,334.5
XAUEUR,20031210,161700,334.6,334.7,334.6,334.7
XAUEUR,20031210,161800,334.8,335.0,334.8,335.0
XAUEUR,20031210,161900,335.1,335.2,335.1,335.2
XAUEUR,20031210,162000,335.3,335.3,335.3,335.3
XAUEUR,20031210,162100,335.2,335.2,335.2,335.2
XAUEUR,20031210,162400,335.1,335.1,335.1,335.1
XAUEUR,20031210,162500,335.0,335.0,334.9,334.9
XAUEUR,20031210,162600,334.8,334.8,334.8,334.8
XAUEUR,20031210,162800,334.9,335.0,334.9,335.0
XAUEUR,20031210,163000,335.2,335.2,335.1,335.1
XAUEUR,20031210,163100,335.0,335.0,335.0,335.0
XAUEUR,20031210,163300,334.9,334.9,334.8,334.8
XAUEUR,20031210,163400,334.7,334.7,334.7,334.7
XAUEUR,20031210,163500,334.6,334.6,334.5,334.5
XAUEUR,20031210,163600,334.6,334.6,334.5,334.5
XAUEUR,20031210,163800,334.6,334.6,334.6,334.6
XAUEUR,20031210,163900,334.7,334.7,334.7,334.7
XAUEUR,20031210,164000,334.8,334.8,334.7,334.7
XAUEUR,20031210,164100,334.6,334.6,334.6,334.6
XAUEUR,20031210,164200,334.5,334.5,334.5,334.5
XAUEUR,20031210,164300,334.6,334.6,334.5,334.5
XAUEUR,20031210,164400,334.7,334.7,334.7,334.7
XAUEUR,20031210,164600,334.8,334.8,334.8,334.8
XAUEUR,20031210,164800,334.7,334.7,334.7,334.7
XAUEUR,20031210,164900,334.8,334.8,334.8,334.8
XAUEUR,20031210,165000,334.7,334.7,334.7,334.7
XAUEUR,20031210,165300,334.5,334.5,334.5,334.5
XAUEUR,20031210,165500,334.6,334.8,334.6,334.8
XAUEUR,20031210,170000,334.8,334.8,334.7,334.7
XAUEUR,20031210,170100,334.6,334.6,334.5,334.5
XAUEUR,20031210,170200,334.4,334.4,334.3,334.3
XAUEUR,20031210,170400,334.5,334.5,334.5,334.5
XAUEUR,20031210,170700,334.6,334.7,334.6,334.7
XAUEUR,20031210,170800,334.6,334.7,334.6,334.7
XAUEUR,20031210,170900,334.8,334.8,334.8,334.8
XAUEUR,20031210,171300,334.9,334.9,334.9,334.9
XAUEUR,20031210,171400,335.0,335.0,335.0,335.0
XAUEUR,20031210,171500,334.9,335.0,334.9,335.0
XAUEUR,20031210,171600,334.9,334.9,334.9,334.9
XAUEUR,20031210,171700,334.8,334.8,334.8,334.8
XAUEUR,20031210,172100,334.7,334.7,334.7,334.7
XAUEUR,20031210,172200,334.6,334.6,334.5,334.5
XAUEUR,20031210,172600,334.6,334.6,334.6,334.6
XAUEUR,20031210,172800,334.8,334.9,334.8,334.9
XAUEUR,20031210,172900,334.8,334.8,334.8,334.8
XAUEUR,20031210,173100,334.9,335.0,334.9,335.0
XAUEUR,20031210,173400,334.9,334.9,334.9,334.9
XAUEUR,20031210,173500,334.8,334.9,334.8,334.9
XAUEUR,20031210,173600,334.8,334.8,334.8,334.8
XAUEUR,20031210,173800,335.0,335.0,335.0,335.0
XAUEUR,20031210,174000,334.9,335.0,334.9,335.0
XAUEUR,20031210,174100,334.9,334.9,334.8,334.8
XAUEUR,20031210,174500,334.9,334.9,334.9,334.9
XAUEUR,20031210,174600,335.0,335.0,335.0,335.0
XAUEUR,20031210,174700,335.1,335.2,335.1,335.2
XAUEUR,20031210,174800,335.3,335.4,335.3,335.4
XAUEUR,20031210,174900,335.3,335.3,335.2,335.3
XAUEUR,20031210,175000,335.2,335.2,335.2,335.2
XAUEUR,20031210,175200,335.3,335.3,335.3,335.3
XAUEUR,20031210,175300,335.2,335.2,335.2,335.2
XAUEUR,20031210,175400,335.1,335.2,335.1,335.2
XAUEUR,20031210,175500,335.1,335.2,335.1,335.2
XAUEUR,20031210,175600,335.1,335.1,335.0,335.0
XAUEUR,20031210,180000,335.1,335.2,335.1,335.1
XAUEUR,20031210,180200,335.2,335.2,335.2,335.2
XAUEUR,20031210,180400,335.3,335.3,335.3,335.3
XAUEUR,20031210,180500,335.4,335.4,335.3,335.3
XAUEUR,20031210,180600,335.2,335.3,335.2,335.2
XAUEUR,20031210,180800,335.1,335.1,335.0,335.0
XAUEUR,20031210,180900,334.9,334.9,334.8,334.8
XAUEUR,20031210,181100,334.7,334.7,334.7,334.7
XAUEUR,20031210,181200,334.6,334.6,334.5,334.5
XAUEUR,20031210,181500,334.3,334.3,334.3,334.3
XAUEUR,20031210,181600,334.5,334.5,334.5,334.5
XAUEUR,20031210,181700,334.6,334.6,334.6,334.6
XAUEUR,20031210,181800,334.7,334.7,334.5,334.5
XAUEUR,20031210,182100,334.4,334.4,334.2,334.2
XAUEUR,20031210,182200,334.1,334.1,333.9,333.9
XAUEUR,20031210,182300,333.8,333.8,333.5,333.5
XAUEUR,20031210,182400,333.6,333.7,333.6,333.7
XAUEUR,20031210,182500,333.6,333.6,333.6,333.6
XAUEUR,20031210,182600,333.5,333.5,333.5,333.5
XAUEUR,20031210,182700,333.3,333.3,333.3,333.3
XAUEUR,20031210,183100,333.4,333.4,333.3,333.3
XAUEUR,20031210,183300,333.2,333.2,333.2,333.2
XAUEUR,20031210,183400,333.3,333.3,333.3,333.3
XAUEUR,20031210,183700,333.4,333.4,333.4,333.4
XAUEUR,20031210,183900,333.3,333.3,333.3,333.3
XAUEUR,20031210,184200,333.4,333.6,333.4,333.6
XAUEUR,20031210,184300,333.5,333.5,333.5,333.5
XAUEUR,20031210,184700,333.6,333.7,333.6,333.7
XAUEUR,20031210,184800,333.6,333.6,333.6,333.6
XAUEUR,20031210,184900,333.7,333.7,333.7,333.7
XAUEUR,20031210,185000,333.8,333.8,333.7,333.7
XAUEUR,20031210,185300,333.5,333.5,333.5,333.5
XAUEUR,20031210,185600,333.6,333.7,333.6,333.7
XAUEUR,20031210,185800,333.6,333.6,333.6,333.6
XAUEUR,20031210,185900,333.5,333.5,333.5,333.5
XAUEUR,20031210,190100,333.4,333.4,333.4,333.4
XAUEUR,20031210,190200,333.3,333.3,333.3,333.3
XAUEUR,20031210,190300,333.2,333.2,333.2,333.2
XAUEUR,20031210,190500,333.1,333.1,333.1,333.1
XAUEUR,20031210,190600,333.2,333.3,333.2,333.3
XAUEUR,20031210,190700,333.4,333.4,333.4,333.4
XAUEUR,20031210,190800,333.5,333.5,333.5,333.5
XAUEUR,20031210,191000,333.3,333.3,333.2,333.2
XAUEUR,20031210,191200,333.1,333.1,333.1,333.1
XAUEUR,20031210,191400,333.2,333.2,333.2,333.2
XAUEUR,20031210,191500,333.3,333.3,333.3,333.3
XAUEUR,20031210,191600,333.4,333.4,333.3,333.3
XAUEUR,20031210,191700,333.2,333.2,333.2,333.2
XAUEUR,20031210,191900,333.3,333.3,333.3,333.3
XAUEUR,20031210,192100,333.2,333.2,333.2,333.2
XAUEUR,20031210,192400,333.1,333.1,333.0,333.0
XAUEUR,20031210,192500,332.9,332.9,332.8,332.8
XAUEUR,20031210,192600,332.7,332.7,332.5,332.5
XAUEUR,20031210,192700,332.4,332.4,332.3,332.3
XAUEUR,20031210,192800,332.2,332.2,332.0,332.0
XAUEUR,20031210,192900,331.8,331.8,331.8,331.8
XAUEUR,20031210,193100,332.0,332.0,332.0,332.0
XAUEUR,20031210,193400,332.2,332.2,332.2,332.2
XAUEUR,20031210,193900,332.2,332.2,332.2,332.2
XAUEUR,20031210,194200,332.3,332.3,332.3,332.3
XAUEUR,20031210,194300,332.5,332.5,332.5,332.5
XAUEUR,20031210,194800,332.5,332.5,332.5,332.5
XAUEUR,20031210,195000,332.4,332.4,332.2,332.2
XAUEUR,20031210,195200,332.1,332.1,332.1,332.1
XAUEUR,20031210,195400,332.2,332.2,332.2,332.2
XAUEUR,20031210,195600,332.1,332.1,332.1,332.1
XAUEUR,20031210,195800,332.2,332.2,332.2,332.2
XAUEUR,20031210,200300,332.2,332.2,332.2,332.2
XAUEUR,20031210,200700,332.1,332.1,332.1,332.1
XAUEUR,20031210,201200,332.1,332.1,332.1,332.1
XAUEUR,20031210,201400,332.0,332.0,332.0,332.0
XAUEUR,20031210,201800,332.2,332.2,332.2,332.2
XAUEUR,20031210,202300,332.2,332.2,332.2,332.2
XAUEUR,20031210,202800,332.1,332.1,332.1,332.1
XAUEUR,20031210,203300,332.0,332.0,332.0,332.0
XAUEUR,20031210,203500,332.1,332.1,332.1,332.1
XAUEUR,20031210,203800,332.2,332.2,332.2,332.2
XAUEUR,20031210,204100,332.1,332.1,332.1,332.1
XAUEUR,20031210,204600,332.1,332.1,332.1,332.1
XAUEUR,20031210,204800,332.2,332.2,332.2,332.2
XAUEUR,20031210,205000,332.1,332.1,332.1,332.1
XAUEUR,20031210,205200,332.0,332.0,332.0,332.0
XAUEUR,20031210,205400,332.1,332.1,332.1,332.1
XAUEUR,20031210,205800,332.0,332.0,332.0,332.0
XAUEUR,20031210,210300,332.0,332.0,332.0,332.0
XAUEUR,20031210,210800,332.0,332.0,332.0,332.0
XAUEUR,20031210,211300,332.0,332.0,332.0,332.0
XAUEUR,20031210,211800,332.0,332.0,332.0,332.0
XAUEUR,20031210,212200,331.8,331.8,331.8,331.8
XAUEUR,20031210,212300,331.7,331.7,331.7,331.7
XAUEUR,20031210,212400,331.5,331.5,331.5,331.5
XAUEUR,20031210,212500,331.4,331.4,331.3,331.3
XAUEUR,20031210,213000,331.3,331.3,331.3,331.3
XAUEUR,20031210,213100,331.5,331.5,331.5,331.5
XAUEUR,20031210,213600,331.5,331.5,331.5,331.5
XAUEUR,20031210,213800,331.3,331.3,331.3,331.3
XAUEUR,20031210,214100,331.2,331.2,331.2,331.2
XAUEUR,20031210,214500,331.3,331.3,331.3,331.3
XAUEUR,20031210,215000,331.3,331.3,331.3,331.3
XAUEUR,20031210,215500,331.3,331.3,331.3,331.3
XAUEUR,20031210,220000,331.3,331.3,331.3,331.3
XAUEUR,20031210,220500,331.3,331.3,331.3,331.3
XAUEUR,20031210,220800,331.2,331.2,331.2,331.2
XAUEUR,20031210,220900,331.1,331.1,331.1,331.1
XAUEUR,20031210,221000,331.2,331.2,331.2,331.2
XAUEUR,20031210,221500,331.2,331.2,331.2,331.2
XAUEUR,20031210,221800,331.1,331.1,331.1,331.1
XAUEUR,20031210,222300,331.1,331.1,331.1,331.1
XAUEUR,20031210,222500,331.2,331.2,331.2,331.2
XAUEUR,20031210,223000,331.2,331.2,331.2,331.2
XAUEUR,20031210,223500,331.2,331.2,331.2,331.2
XAUEUR,20031210,223600,331.3,331.3,331.3,331.3
XAUEUR,20031210,224100,331.3,331.3,331.3,331.3
XAUEUR,20031210,224600,331.3,331.4,331.3,331.4
XAUEUR,20031210,224700,331.3,331.3,331.3,331.3
XAUEUR,20031210,225000,331.4,331.4,331.4,331.4
XAUEUR,20031210,225500,331.4,331.4,331.3,331.3
XAUEUR,20031210,225700,331.4,331.4,331.4,331.4
XAUEUR,20031210,230100,331.5,331.5,331.5,331.5
XAUEUR,20031210,230600,331.5,331.5,331.5,331.5
XAUEUR,20031210,231100,331.5,331.5,331.5,331.5
XAUEUR,20031210,231600,331.5,331.5,331.5,331.5
XAUEUR,20031210,232000,331.7,331.7,331.7,331.7
XAUEUR,20031210,232500,331.7,331.8,331.7,331.8
XAUEUR,20031210,232900,331.7,331.7,331.7,331.7
XAUEUR,20031210,233000,331.6,331.6,331.6,331.6
XAUEUR,20031210,233100,331.7,331.7,331.7,331.7
XAUEUR,20031210,233300,331.6,331.6,331.6,331.6
XAUEUR,20031210,233400,331.7,331.7,331.7,331.7
XAUEUR,20031210,233500,331.5,331.5,331.5,331.5
XAUEUR,20031210,234000,331.5,331.5,331.3,331.3
XAUEUR,20031210,234500,331.3,331.3,331.3,331.3
XAUEUR,20031210,235000,331.3,331.3,331.3,331.3
XAUEUR,20031210,235500,331.3,331.3,331.3,331.3
XAUEUR,20031211,000000,331.3,331.3,331.3,331.3
XAGEUR,20031210,000500,4.57,4.57,4.57,4.57
XAGEUR,20031210,001000,4.57,4.57,4.57,4.57
XAGEUR,20031210,001500,4.57,4.57,4.57,4.57
XAGEUR,20031210,002000,4.57,4.57,4.57,4.57
XAGEUR,20031210,002500,4.57,4.57,4.57,4.57
XAGEUR,20031210,003000,4.57,4.57,4.57,4.57
XAGEUR,20031210,003500,4.57,4.57,4.57,4.57
XAGEUR,20031210,004000,4.57,4.57,4.57,4.57
XAGEUR,20031210,004500,4.57,4.57,4.57,4.57
XAGEUR,20031210,005000,4.57,4.57,4.57,4.57
XAGEUR,20031210,005500,4.57,4.57,4.57,4.57
XAGEUR,20031210,010000,4.57,4.57,4.57,4.57
XAGEUR,20031210,010300,4.56,4.56,4.56,4.56
XAGEUR,20031210,010800,4.56,4.56,4.56,4.56
XAGEUR,20031210,011300,4.56,4.56,4.56,4.56
XAGEUR,20031210,011800,4.56,4.56,4.56,4.56
XAGEUR,20031210,012300,4.56,4.56,4.56,4.56
XAGEUR,20031210,012700,4.55,4.55,4.55,4.55
XAGEUR,20031210,013200,4.55,4.55,4.55,4.55
XAGEUR,20031210,013700,4.55,4.55,4.55,4.55
XAGEUR,20031210,014200,4.55,4.55,4.55,4.55
XAGEUR,20031210,014700,4.55,4.55,4.55,4.55
XAGEUR,20031210,014800,4.56,4.56,4.56,4.56
XAGEUR,20031210,015300,4.56,4.56,4.56,4.56
XAGEUR,20031210,015700,4.55,4.55,4.55,4.55
XAGEUR,20031210,020200,4.55,4.55,4.55,4.55
XAGEUR,20031210,020600,4.56,4.56,4.56,4.56
XAGEUR,20031210,021100,4.56,4.56,4.56,4.56
XAGEUR,20031210,021600,4.56,4.56,4.56,4.56
XAGEUR,20031210,022100,4.56,4.56,4.56,4.56
XAGEUR,20031210,022600,4.56,4.56,4.56,4.56
XAGEUR,20031210,023100,4.56,4.56,4.56,4.56
XAGEUR,20031210,023600,4.56,4.56,4.56,4.56
XAGEUR,20031210,024100,4.56,4.56,4.56,4.56
XAGEUR,20031210,024600,4.56,4.56,4.56,4.56
XAGEUR,20031210,025100,4.56,4.56,4.56,4.56
XAGEUR,20031210,025600,4.56,4.56,4.56,4.56
XAGEUR,20031210,030100,4.56,4.56,4.56,4.56
XAGEUR,20031210,030600,4.56,4.56,4.56,4.56
XAGEUR,20031210,031100,4.56,4.56,4.56,4.56
XAGEUR,20031210,031600,4.56,4.56,4.56,4.56
XAGEUR,20031210,032100,4.56,4.56,4.56,4.56
XAGEUR,20031210,032600,4.56,4.56,4.56,4.56
XAGEUR,20031210,033100,4.56,4.56,4.56,4.56
XAGEUR,20031210,033600,4.56,4.56,4.56,4.56
XAGEUR,20031210,034100,4.56,4.56,4.56,4.56
XAGEUR,20031210,034600,4.56,4.56,4.56,4.56
XAGEUR,20031210,035100,4.56,4.56,4.56,4.56
XAGEUR,20031210,035600,4.56,4.56,4.56,4.56
XAGEUR,20031210,040100,4.56,4.56,4.56,4.56
XAGEUR,20031210,040600,4.56,4.56,4.56,4.56
XAGEUR,20031210,041100,4.56,4.56,4.56,4.56
XAGEUR,20031210,041600,4.56,4.56,4.56,4.56
XAGEUR,20031210,042100,4.56,4.56,4.56,4.56
XAGEUR,20031210,042600,4.56,4.56,4.56,4.56
XAGEUR,20031210,043100,4.56,4.56,4.56,4.56
XAGEUR,20031210,043600,4.56,4.56,4.56,4.56
XAGEUR,20031210,044100,4.56,4.56,4.56,4.56
XAGEUR,20031210,044600,4.56,4.56,4.56,4.56
XAGEUR,20031210,045100,4.56,4.56,4.56,4.56
XAGEUR,20031210,045600,4.56,4.56,4.56,4.56
XAGEUR,20031210,050100,4.56,4.56,4.56,4.56
XAGEUR,20031210,050600,4.56,4.56,4.56,4.56
XAGEUR,20031210,051100,4.56,4.56,4.56,4.56
XAGEUR,20031210,051600,4.56,4.56,4.56,4.56
XAGEUR,20031210,052100,4.56,4.56,4.56,4.56
XAGEUR,20031210,052600,4.56,4.56,4.56,4.56
XAGEUR,20031210,053100,4.56,4.56,4.56,4.56
XAGEUR,20031210,053600,4.56,4.56,4.56,4.56
XAGEUR,20031210,054100,4.56,4.56,4.56,4.56
XAGEUR,20031210,054600,4.56,4.56,4.56,4.56
XAGEUR,20031210,055100,4.56,4.56,4.56,4.56
XAGEUR,20031210,055600,4.56,4.56,4.56,4.56
XAGEUR,20031210,060100,4.56,4.56,4.56,4.56
XAGEUR,20031210,060600,4.56,4.56,4.56,4.56
XAGEUR,20031210,061100,4.56,4.56,4.56,4.56
XAGEUR,20031210,061600,4.56,4.56,4.56,4.56
XAGEUR,20031210,062100,4.56,4.56,4.56,4.56
XAGEUR,20031210,062600,4.56,4.56,4.56,4.56
XAGEUR,20031210,063100,4.56,4.56,4.56,4.56
XAGEUR,20031210,063600,4.56,4.56,4.56,4.56
XAGEUR,20031210,064100,4.56,4.56,4.56,4.56
XAGEUR,20031210,064600,4.56,4.56,4.56,4.56
XAGEUR,20031210,065100,4.56,4.56,4.56,4.56
XAGEUR,20031210,065400,4.57,4.57,4.57,4.57
XAGEUR,20031210,065900,4.57,4.57,4.57,4.57
XAGEUR,20031210,070100,4.56,4.56,4.56,4.56
XAGEUR,20031210,070500,4.57,4.57,4.57,4.57
XAGEUR,20031210,070700,4.56,4.56,4.56,4.56
XAGEUR,20031210,071200,4.56,4.57,4.56,4.57
XAGEUR,20031210,071700,4.57,4.57,4.57,4.57
XAGEUR,20031210,071800,4.56,4.56,4.56,4.56
XAGEUR,20031210,072300,4.56,4.56,4.56,4.56
XAGEUR,20031210,072600,4.57,4.57,4.57,4.57
XAGEUR,20031210,073100,4.57,4.57,4.57,4.57
XAGEUR,20031210,073600,4.57,4.57,4.57,4.57
XAGEUR,20031210,074100,4.57,4.57,4.57,4.57
XAGEUR,20031210,074600,4.57,4.57,4.57,4.57
XAGEUR,20031210,075100,4.57,4.57,4.57,4.57
XAGEUR,20031210,075600,4.57,4.57,4.57,4.57
XAGEUR,20031210,080100,4.57,4.57,4.57,4.57
XAGEUR,20031210,080600,4.57,4.57,4.57,4.57
XAGEUR,20031210,080900,4.58,4.58,4.58,4.58
XAGEUR,20031210,081400,4.58,4.58,4.58,4.58
XAGEUR,20031210,081900,4.58,4.58,4.58,4.58
XAGEUR,20031210,082200,4.56,4.56,4.56,4.56
XAGEUR,20031210,082700,4.56,4.56,4.56,4.56
XAGEUR,20031210,083200,4.56,4.56,4.56,4.56
XAGEUR,20031210,083400,4.55,4.55,4.55,4.55
XAGEUR,20031210,083900,4.55,4.55,4.55,4.55
XAGEUR,20031210,084000,4.56,4.56,4.56,4.56
XAGEUR,20031210,084100,4.55,4.55,4.55,4.55
XAGEUR,20031210,084500,4.56,4.57,4.56,4.57
XAGEUR,20031210,084700,4.56,4.57,4.56,4.57
XAGEUR,20031210,085000,4.56,4.56,4.56,4.56
XAGEUR,20031210,085500,4.56,4.56,4.56,4.56
XAGEUR,20031210,090000,4.56,4.56,4.56,4.56
XAGEUR,20031210,090500,4.56,4.57,4.56,4.57
XAGEUR,20031210,090600,4.56,4.56,4.56,4.56
XAGEUR,20031210,090700,4.57,4.57,4.57,4.57
XAGEUR,20031210,091100,4.56,4.57,4.56,4.57
XAGEUR,20031210,091500,4.56,4.56,4.56,4.56
XAGEUR,20031210,091600,4.57,4.57,4.57,4.57
XAGEUR,20031210,091900,4.56,4.56,4.56,4.56
XAGEUR,20031210,092400,4.56,4.56,4.56,4.56
XAGEUR,20031210,092800,4.57,4.57,4.57,4.57
XAGEUR,20031210,093000,4.56,4.56,4.56,4.56
XAGEUR,20031210,093500,4.57,4.57,4.57,4.57
XAGEUR,20031210,094000,4.57,4.57,4.57,4.57
XAGEUR,20031210,094500,4.57,4.57,4.56,4.56
XAGEUR,20031210,094800,4.57,4.57,4.57,4.57
XAGEUR,20031210,095100,4.56,4.56,4.56,4.56
XAGEUR,20031210,095600,4.56,4.56,4.56,4.56
XAGEUR,20031210,100100,4.56,4.56,4.56,4.56
XAGEUR,20031210,100600,4.56,4.56,4.56,4.56
XAGEUR,20031210,101100,4.56,4.56,4.56,4.56
XAGEUR,20031210,101600,4.56,4.56,4.56,4.56
XAGEUR,20031210,102100,4.56,4.56,4.56,4.56
XAGEUR,20031210,102600,4.56,4.56,4.56,4.56
XAGEUR,20031210,102800,4.55,4.55,4.55,4.55
XAGEUR,20031210,103200,4.56,4.56,4.55,4.55
XAGEUR,20031210,103700,4.55,4.55,4.55,4.55
XAGEUR,20031210,104200,4.55,4.55,4.55,4.55
XAGEUR,20031210,104700,4.55,4.55,4.55,4.55
XAGEUR,20031210,105200,4.55,4.55,4.55,4.55
XAGEUR,20031210,105700,4.55,4.55,4.55,4.55
XAGEUR,20031210,110200,4.55,4.55,4.55,4.55
XAGEUR,20031210,110700,4.55,4.55,4.55,4.55
XAGEUR,20031210,111200,4.55,4.55,4.55,4.55
XAGEUR,20031210,111500,4.54,4.54,4.54,4.54
XAGEUR,20031210,111800,4.55,4.55,4.55,4.55
XAGEUR,20031210,111900,4.54,4.54,4.54,4.54
XAGEUR,20031210,112000,4.55,4.55,4.54,4.54
XAGEUR,20031210,112500,4.54,4.54,4.54,4.54
XAGEUR,20031210,112800,4.55,4.55,4.54,4.54
XAGEUR,20031210,113300,4.54,4.54,4.54,4.54
XAGEUR,20031210,113800,4.54,4.54,4.54,4.54
XAGEUR,20031210,114100,4.55,4.55,4.55,4.55
XAGEUR,20031210,114600,4.54,4.54,4.54,4.54
XAGEUR,20031210,115100,4.54,4.55,4.54,4.55
XAGEUR,20031210,115600,4.55,4.55,4.55,4.55
XAGEUR,20031210,120100,4.55,4.55,4.55,4.55
XAGEUR,20031210,120200,4.54,4.54,4.54,4.54
XAGEUR,20031210,120700,4.54,4.54,4.54,4.54
XAGEUR,20031210,121200,4.54,4.54,4.54,4.54
XAGEUR,20031210,121700,4.54,4.54,4.54,4.54
XAGEUR,20031210,122200,4.54,4.54,4.54,4.54
XAGEUR,20031210,122700,4.54,4.54,4.54,4.54
XAGEUR,20031210,123200,4.54,4.54,4.54,4.54
XAGEUR,20031210,123700,4.54,4.54,4.54,4.54
XAGEUR,20031210,124200,4.54,4.54,4.54,4.54
XAGEUR,20031210,124700,4.54,4.54,4.54,4.54
XAGEUR,20031210,125000,4.55,4.55,4.55,4.55
XAGEUR,20031210,125500,4.55,4.55,4.55,4.55
XAGEUR,20031210,130000,4.55,4.55,4.55,4.55
XAGEUR,20031210,130500,4.55,4.55,4.55,4.55
XAGEUR,20031210,131000,4.55,4.56,4.55,4.56
XAGEUR,20031210,131500,4.56,4.56,4.56,4.56
XAGEUR,20031210,132000,4.56,4.56,4.56,4.56
XAGEUR,20031210,132500,4.56,4.56,4.56,4.56
XAGEUR,20031210,133000,4.56,4.56,4.56,4.56
XAGEUR,20031210,133300,4.55,4.55,4.55,4.55
XAGEUR,20031210,133800,4.55,4.55,4.55,4.55
XAGEUR,20031210,134100,4.56,4.56,4.56,4.56
XAGEUR,20031210,134600,4.56,4.56,4.56,4.56
XAGEUR,20031210,135100,4.56,4.56,4.56,4.56
XAGEUR,20031210,135300,4.55,4.55,4.55,4.55
XAGEUR,20031210,135800,4.55,4.55,4.55,4.55
XAGEUR,20031210,140300,4.55,4.55,4.55,4.55
XAGEUR,20031210,140800,4.55,4.55,4.55,4.55
XAGEUR,20031210,141300,4.55,4.55,4.55,4.55
XAGEUR,20031210,141400,4.56,4.56,4.56,4.56
XAGEUR,20031210,141500,4.55,4.55,4.55,4.55
XAGEUR,20031210,141700,4.56,4.56,4.56,4.56
XAGEUR,20031210,141900,4.57,4.57,4.57,4.57
XAGEUR,20031210,142400,4.57,4.57,4.57,4.57
XAGEUR,20031210,142700,4.58,4.58,4.58,4.58
XAGEUR,20031210,142800,4.57,4.57,4.57,4.57
XAGEUR,20031210,143100,4.58,4.58,4.58,4.58
XAGEUR,20031210,143600,4.58,4.58,4.58,4.58
XAGEUR,20031210,143800,4.57,4.57,4.57,4.57
XAGEUR,20031210,144300,4.57,4.57,4.57,4.57
XAGEUR,20031210,144800,4.57,4.57,4.57,4.57
XAGEUR,20031210,145100,4.58,4.58,4.58,4.58
XAGEUR,20031210,145600,4.58,4.58,4.58,4.58
XAGEUR,20031210,145900,4.59,4.59,4.59,4.59
XAGEUR,20031210,150200,4.60,4.60,4.60,4.60
XAGEUR,20031210,150400,4.61,4.61,4.61,4.61
XAGEUR,20031210,150900,4.60,4.60,4.60,4.60
XAGEUR,20031210,151000,4.59,4.59,4.59,4.59
XAGEUR,20031210,151500,4.60,4.61,4.60,4.61
XAGEUR,20031210,152000,4.61,4.61,4.61,4.61
XAGEUR,20031210,152100,4.60,4.60,4.60,4.60
XAGEUR,20031210,152200,4.61,4.61,4.61,4.61
XAGEUR,20031210,152500,4.62,4.62,4.62,4.62
XAGEUR,20031210,152600,4.61,4.61,4.61,4.61
XAGEUR,20031210,152800,4.59,4.59,4.59,4.59
XAGEUR,20031210,152900,4.58,4.58,4.58,4.58
XAGEUR,20031210,153300,4.57,4.58,4.57,4.58
XAGEUR,20031210,153800,4.58,4.58,4.58,4.58
XAGEUR,20031210,154300,4.58,4.58,4.58,4.58
XAGEUR,20031210,154400,4.59,4.59,4.59,4.59
XAGEUR,20031210,154800,4.60,4.60,4.59,4.59
XAGEUR,20031210,155000,4.60,4.60,4.60,4.60
XAGEUR,20031210,155500,4.60,4.60,4.60,4.60
XAGEUR,20031210,155800,4.61,4.61,4.61,4.61
XAGEUR,20031210,160100,4.60,4.60,4.60,4.60
XAGEUR,20031210,160200,4.59,4.59,4.59,4.59
XAGEUR,20031210,160700,4.60,4.60,4.60,4.60
XAGEUR,20031210,160900,4.59,4.59,4.59,4.59
XAGEUR,20031210,161200,4.61,4.61,4.61,4.61
XAGEUR,20031210,161700,4.61,4.61,4.61,4.61
XAGEUR,20031210,162200,4.61,4.61,4.61,4.61
XAGEUR,20031210,162700,4.61,4.61,4.61,4.61
XAGEUR,20031210,163200,4.61,4.61,4.61,4.61
XAGEUR,20031210,163700,4.61,4.61,4.61,4.61
XAGEUR,20031210,163800,4.60,4.60,4.59,4.59
XAGEUR,20031210,164300,4.59,4.59,4.59,4.59
XAGEUR,20031210,164800,4.59,4.59,4.59,4.59
XAGEUR,20031210,164900,4.60,4.61,4.60,4.61
XAGEUR,20031210,165400,4.61,4.61,4.61,4.61
XAGEUR,20031210,165700,4.60,4.60,4.60,4.60
XAGEUR,20031210,170100,4.59,4.59,4.59,4.59
XAGEUR,20031210,170400,4.60,4.60,4.60,4.60
XAGEUR,20031210,170900,4.60,4.60,4.59,4.59
XAGEUR,20031210,171300,4.60,4.60,4.60,4.60
XAGEUR,20031210,171800,4.60,4.60,4.60,4.60
XAGEUR,20031210,172100,4.61,4.61,4.60,4.60
XAGEUR,20031210,172200,4.59,4.59,4.59,4.59
XAGEUR,20031210,172700,4.59,4.59,4.59,4.59
XAGEUR,20031210,172800,4.60,4.60,4.60,4.60
XAGEUR,20031210,173300,4.60,4.60,4.60,4.60
XAGEUR,20031210,173600,4.59,4.59,4.59,4.59
XAGEUR,20031210,173800,4.60,4.60,4.60,4.60
XAGEUR,20031210,174300,4.60,4.60,4.60,4.60
XAGEUR,20031210,174800,4.61,4.61,4.61,4.61
XAGEUR,20031210,174900,4.60,4.61,4.60,4.61
XAGEUR,20031210,175000,4.60,4.60,4.60,4.60
XAGEUR,20031210,175100,4.61,4.61,4.61,4.61
XAGEUR,20031210,175200,4.60,4.60,4.60,4.60
XAGEUR,20031210,175700,4.60,4.60,4.60,4.60
XAGEUR,20031210,175800,4.59,4.59,4.59,4.59
XAGEUR,20031210,175900,4.60,4.60,4.59,4.59
XAGEUR,20031210,180400,4.59,4.59,4.59,4.59
XAGEUR,20031210,180500,4.60,4.60,4.60,4.60
XAGEUR,20031210,180900,4.59,4.59,4.59,4.59
XAGEUR,20031210,181100,4.60,4.60,4.60,4.60
XAGEUR,20031210,181200,4.59,4.59,4.59,4.59
XAGEUR,20031210,181400,4.58,4.58,4.58,4.58
XAGEUR,20031210,181600,4.59,4.59,4.58,4.58
XAGEUR,20031210,181700,4.59,4.59,4.59,4.59
XAGEUR,20031210,181900,4.58,4.58,4.58,4.58
XAGEUR,20031210,182100,4.57,4.57,4.57,4.57
XAGEUR,20031210,182300,4.56,4.56,4.56,4.56
XAGEUR,20031210,182500,4.55,4.55,4.55,4.55
XAGEUR,20031210,182800,4.56,4.56,4.56,4.56
XAGEUR,20031210,183100,4.55,4.55,4.55,4.55
XAGEUR,20031210,183600,4.55,4.55,4.55,4.55
XAGEUR,20031210,183700,4.56,4.56,4.55,4.55
XAGEUR,20031210,184200,4.55,4.55,4.55,4.55
XAGEUR,20031210,184700,4.55,4.55,4.55,4.55
XAGEUR,20031210,184800,4.56,4.56,4.56,4.56
XAGEUR,20031210,185300,4.56,4.56,4.56,4.56
XAGEUR,20031210,185400,4.55,4.55,4.55,4.55
XAGEUR,20031210,185800,4.56,4.56,4.56,4.56
XAGEUR,20031210,190100,4.55,4.55,4.55,4.55
XAGEUR,20031210,190600,4.55,4.56,4.55,4.56
XAGEUR,20031210,190800,4.57,4.57,4.57,4.57
XAGEUR,20031210,191000,4.56,4.56,4.56,4.56
XAGEUR,20031210,191100,4.57,4.57,4.57,4.57
XAGEUR,20031210,191400,4.56,4.56,4.56,4.56
XAGEUR,20031210,191900,4.56,4.56,4.56,4.56
XAGEUR,20031210,192400,4.56,4.56,4.55,4.55
XAGEUR,20031210,192500,4.56,4.56,4.56,4.56
XAGEUR,20031210,193000,4.56,4.56,4.56,4.56
XAGEUR,20031210,193500,4.56,4.56,4.56,4.56
XAGEUR,20031210,193900,4.55,4.55,4.55,4.55
XAGEUR,20031210,194100,4.56,4.56,4.56,4.56
XAGEUR,20031210,194600,4.56,4.56,4.56,4.56
XAGEUR,20031210,195100,4.56,4.56,4.56,4.56
XAGEUR,20031210,195200,4.55,4.55,4.55,4.55
XAGEUR,20031210,195400,4.56,4.56,4.56,4.56
XAGEUR,20031210,195900,4.56,4.56,4.56,4.56
XAGEUR,20031210,200400,4.56,4.56,4.56,4.56
XAGEUR,20031210,200900,4.56,4.56,4.56,4.56
XAGEUR,20031210,201400,4.56,4.56,4.55,4.55
XAGEUR,20031210,201800,4.56,4.56,4.56,4.56
XAGEUR,20031210,202300,4.56,4.56,4.56,4.56
XAGEUR,20031210,202800,4.55,4.55,4.55,4.55
XAGEUR,20031210,203300,4.55,4.55,4.55,4.55
XAGEUR,20031210,203800,4.55,4.55,4.55,4.55
XAGEUR,20031210,203900,4.56,4.56,4.55,4.55
XAGEUR,20031210,204400,4.55,4.55,4.55,4.55
XAGEUR,20031210,204900,4.55,4.55,4.55,4.55
XAGEUR,20031210,205400,4.55,4.55,4.55,4.55
XAGEUR,20031210,205900,4.55,4.55,4.55,4.55
XAGEUR,20031210,210400,4.55,4.55,4.55,4.55
XAGEUR,20031210,210900,4.55,4.55,4.55,4.55
XAGEUR,20031210,211400,4.55,4.55,4.55,4.55
XAGEUR,20031210,211900,4.55,4.55,4.55,4.55
XAGEUR,20031210,212300,4.54,4.54,4.54,4.54
XAGEUR,20031210,212800,4.54,4.54,4.54,4.54
XAGEUR,20031210,213300,4.54,4.54,4.54,4.54
XAGEUR,20031210,213800,4.54,4.54,4.54,4.54
XAGEUR,20031210,214100,4.53,4.53,4.53,4.53
XAGEUR,20031210,214500,4.54,4.54,4.54,4.54
XAGEUR,20031210,215000,4.54,4.54,4.54,4.54
XAGEUR,20031210,215500,4.54,4.54,4.54,4.54
XAGEUR,20031210,220000,4.54,4.54,4.54,4.54
XAGEUR,20031210,220500,4.53,4.53,4.53,4.53
XAGEUR,20031210,221000,4.53,4.53,4.53,4.53
XAGEUR,20031210,221500,4.53,4.53,4.53,4.53
XAGEUR,20031210,222000,4.53,4.53,4.53,4.53
XAGEUR,20031210,222500,4.53,4.53,4.53,4.53
XAGEUR,20031210,223000,4.53,4.53,4.53,4.53
XAGEUR,20031210,223500,4.53,4.53,4.53,4.53
XAGEUR,20031210,224000,4.53,4.53,4.53,4.53
XAGEUR,20031210,224500,4.53,4.53,4.53,4.53
XAGEUR,20031210,225000,4.53,4.53,4.53,4.53
XAGEUR,20031210,225500,4.53,4.53,4.53,4.53
XAGEUR,20031210,230000,4.53,4.53,4.53,4.53
XAGEUR,20031210,230500,4.53,4.53,4.53,4.53
XAGEUR,20031210,231000,4.53,4.53,4.53,4.53
XAGEUR,20031210,231500,4.53,4.53,4.53,4.53
XAGEUR,20031210,232000,4.53,4.53,4.53,4.53
XAGEUR,20031210,232500,4.53,4.53,4.53,4.53
XAGEUR,20031210,233000,4.53,4.53,4.53,4.53
XAGEUR,20031210,233500,4.53,4.53,4.53,4.53
XAGEUR,20031210,234000,4.53,4.53,4.52,4.52
XAGEUR,20031210,234500,4.52,4.52,4.52,4.52
XAGEUR,20031210,235000,4.52,4.52,4.52,4.52
XAGEUR,20031210,235500,4.52,4.52,4.52,4.52
XAGEUR,20031211,000000,4.52,4.52,4.52,4.52
GBPCAD,20031210,000100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20031210,000200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20031210,000300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20031210,000400,2.2819,2.2819,2.2813,2.2813
GBPCAD,20031210,000500,2.2812,2.2812,2.2810,2.2812
GBPCAD,20031210,000600,2.2812,2.2816,2.2812,2.2816
GBPCAD,20031210,000700,2.2815,2.2815,2.2815,2.2815
GBPCAD,20031210,000800,2.2815,2.2815,2.2815,2.2815
GBPCAD,20031210,000900,2.2815,2.2815,2.2815,2.2815
GBPCAD,20031210,001000,2.2815,2.2817,2.2815,2.2817
GBPCAD,20031210,001100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031210,001200,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031210,001300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031210,001400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031210,001500,2.2817,2.2821,2.2817,2.2820
GBPCAD,20031210,001600,2.2819,2.2819,2.2818,2.2819
GBPCAD,20031210,001700,2.2820,2.2825,2.2820,2.2825
GBPCAD,20031210,001800,2.2825,2.2825,2.2825,2.2825
GBPCAD,20031210,001900,2.2825,2.2825,2.2825,2.2825
GBPCAD,20031210,002000,2.2825,2.2825,2.2825,2.2825
GBPCAD,20031210,002100,2.2824,2.2825,2.2824,2.2825
GBPCAD,20031210,002200,2.2825,2.2825,2.2825,2.2825
GBPCAD,20031210,002300,2.2825,2.2825,2.2825,2.2825
GBPCAD,20031210,002400,2.2825,2.2825,2.2825,2.2825
GBPCAD,20031210,002500,2.2825,2.2825,2.2825,2.2825
GBPCAD,20031210,002600,2.2823,2.2823,2.2816,2.2816
GBPCAD,20031210,002700,2.2816,2.2818,2.2816,2.2818
GBPCAD,20031210,002800,2.2818,2.2818,2.2818,2.2818
GBPCAD,20031210,002900,2.2820,2.2820,2.2820,2.2820
GBPCAD,20031210,003000,2.2820,2.2820,2.2820,2.2820
GBPCAD,20031210,003100,2.2820,2.2820,2.2819,2.2819
GBPCAD,20031210,003200,2.2820,2.2820,2.2820,2.2820
GBPCAD,20031210,003300,2.2820,2.2820,2.2818,2.2818
GBPCAD,20031210,003400,2.2816,2.2816,2.2816,2.2816
GBPCAD,20031210,003500,2.2816,2.2816,2.2816,2.2816
GBPCAD,20031210,003600,2.2816,2.2819,2.2816,2.2819
GBPCAD,20031210,003700,2.2819,2.2819,2.2819,2.2819
GBPCAD,20031210,003800,2.2819,2.2819,2.2819,2.2819
GBPCAD,20031210,003900,2.2819,2.2819,2.2814,2.2814
GBPCAD,20031210,004000,2.2814,2.2814,2.2814,2.2814
GBPCAD,20031210,004100,2.2814,2.2814,2.2813,2.2813
GBPCAD,20031210,004200,2.2813,2.2813,2.2813,2.2813
GBPCAD,20031210,004300,2.2813,2.2814,2.2813,2.2814
GBPCAD,20031210,004400,2.2814,2.2814,2.2812,2.2812
GBPCAD,20031210,004500,2.2812,2.2812,2.2812,2.2812
GBPCAD,20031210,004600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20031210,004700,2.2812,2.2812,2.2810,2.2812
GBPCAD,20031210,004800,2.2812,2.2812,2.2810,2.2810
GBPCAD,20031210,004900,2.2810,2.2810,2.2810,2.2810
GBPCAD,20031210,005000,2.2810,2.2811,2.2808,2.2808
GBPCAD,20031210,005100,2.2807,2.2807,2.2803,2.2803
GBPCAD,20031210,005200,2.2803,2.2809,2.2803,2.2809
GBPCAD,20031210,005300,2.2810,2.2810,2.2809,2.2809
GBPCAD,20031210,005400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031210,005500,2.2809,2.2809,2.2808,2.2808
GBPCAD,20031210,005600,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,005700,2.2808,2.2808,2.2806,2.2806
GBPCAD,20031210,005800,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,005900,2.2806,2.2806,2.2803,2.2803
GBPCAD,20031210,010000,2.2802,2.2803,2.2802,2.2803
GBPCAD,20031210,010100,2.2803,2.2804,2.2803,2.2804
GBPCAD,20031210,010200,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,010300,2.2805,2.2806,2.2805,2.2806
GBPCAD,20031210,010400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,010500,2.2806,2.2811,2.2806,2.2811
GBPCAD,20031210,010600,2.2811,2.2811,2.2811,2.2811
GBPCAD,20031210,010700,2.2811,2.2811,2.2811,2.2811
GBPCAD,20031210,010800,2.2811,2.2811,2.2811,2.2811
GBPCAD,20031210,010900,2.2813,2.2818,2.2813,2.2818
GBPCAD,20031210,011000,2.2819,2.2819,2.2817,2.2817
GBPCAD,20031210,011100,2.2818,2.2818,2.2818,2.2818
GBPCAD,20031210,011200,2.2818,2.2818,2.2818,2.2818
GBPCAD,20031210,011300,2.2818,2.2823,2.2818,2.2823
GBPCAD,20031210,011400,2.2823,2.2823,2.2821,2.2822
GBPCAD,20031210,011500,2.2822,2.2823,2.2822,2.2823
GBPCAD,20031210,011600,2.2822,2.2826,2.2822,2.2826
GBPCAD,20031210,011700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20031210,011800,2.2827,2.2831,2.2827,2.2831
GBPCAD,20031210,011900,2.2831,2.2831,2.2831,2.2831
GBPCAD,20031210,012000,2.2833,2.2833,2.2833,2.2833
GBPCAD,20031210,012100,2.2833,2.2833,2.2833,2.2833
GBPCAD,20031210,012200,2.2833,2.2833,2.2831,2.2831
GBPCAD,20031210,012300,2.2831,2.2831,2.2830,2.2830
GBPCAD,20031210,012400,2.2830,2.2830,2.2830,2.2830
GBPCAD,20031210,012500,2.2830,2.2830,2.2830,2.2830
GBPCAD,20031210,012600,2.2830,2.2830,2.2825,2.2825
GBPCAD,20031210,012700,2.2824,2.2825,2.2823,2.2825
GBPCAD,20031210,012800,2.2825,2.2826,2.2824,2.2826
GBPCAD,20031210,012900,2.2826,2.2826,2.2826,2.2826
GBPCAD,20031210,013000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20031210,013100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20031210,013200,2.2826,2.2826,2.2817,2.2817
GBPCAD,20031210,013300,2.2818,2.2822,2.2818,2.2822
GBPCAD,20031210,013400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20031210,013500,2.2823,2.2823,2.2823,2.2823
GBPCAD,20031210,013600,2.2823,2.2823,2.2819,2.2821
GBPCAD,20031210,013700,2.2822,2.2822,2.2820,2.2820
GBPCAD,20031210,013800,2.2822,2.2824,2.2822,2.2824
GBPCAD,20031210,013900,2.2824,2.2824,2.2820,2.2820
GBPCAD,20031210,014000,2.2822,2.2822,2.2822,2.2822
GBPCAD,20031210,014100,2.2822,2.2825,2.2822,2.2825
GBPCAD,20031210,014200,2.2825,2.2825,2.2823,2.2823
GBPCAD,20031210,014300,2.2823,2.2823,2.2817,2.2817
GBPCAD,20031210,014400,2.2816,2.2816,2.2815,2.2815
GBPCAD,20031210,014500,2.2815,2.2815,2.2815,2.2815
GBPCAD,20031210,014600,2.2815,2.2818,2.2815,2.2818
GBPCAD,20031210,014700,2.2818,2.2818,2.2818,2.2818
GBPCAD,20031210,014800,2.2818,2.2818,2.2817,2.2817
GBPCAD,20031210,014900,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031210,015000,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031210,015100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031210,015200,2.2817,2.2819,2.2817,2.2817
GBPCAD,20031210,015300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031210,015400,2.2817,2.2817,2.2812,2.2812
GBPCAD,20031210,015500,2.2813,2.2813,2.2812,2.2812
GBPCAD,20031210,015600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20031210,015700,2.2820,2.2820,2.2818,2.2818
GBPCAD,20031210,015800,2.2816,2.2816,2.2816,2.2816
GBPCAD,20031210,015900,2.2816,2.2816,2.2816,2.2816
GBPCAD,20031210,020000,2.2816,2.2816,2.2812,2.2812
GBPCAD,20031210,020100,2.2812,2.2812,2.2808,2.2808
GBPCAD,20031210,020200,2.2810,2.2815,2.2810,2.2815
GBPCAD,20031210,020300,2.2815,2.2815,2.2815,2.2815
GBPCAD,20031210,020400,2.2815,2.2815,2.2815,2.2815
GBPCAD,20031210,020500,2.2815,2.2815,2.2815,2.2815
GBPCAD,20031210,020600,2.2815,2.2817,2.2815,2.2817
GBPCAD,20031210,020700,2.2816,2.2816,2.2813,2.2813
GBPCAD,20031210,020800,2.2812,2.2813,2.2812,2.2813
GBPCAD,20031210,020900,2.2813,2.2813,2.2813,2.2813
GBPCAD,20031210,021000,2.2813,2.2813,2.2813,2.2813
GBPCAD,20031210,021100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20031210,021200,2.2813,2.2813,2.2813,2.2813
GBPCAD,20031210,021300,2.2813,2.2813,2.2813,2.2813
GBPCAD,20031210,021400,2.2813,2.2813,2.2813,2.2813
GBPCAD,20031210,021500,2.2813,2.2813,2.2813,2.2813
GBPCAD,20031210,021600,2.2813,2.2813,2.2813,2.2813
GBPCAD,20031210,021700,2.2816,2.2817,2.2816,2.2817
GBPCAD,20031210,021800,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031210,021900,2.2817,2.2817,2.2816,2.2817
GBPCAD,20031210,022000,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031210,022100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031210,022200,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031210,022300,2.2817,2.2817,2.2812,2.2812
GBPCAD,20031210,022400,2.2812,2.2812,2.2808,2.2809
GBPCAD,20031210,022500,2.2812,2.2813,2.2812,2.2813
GBPCAD,20031210,022600,2.2813,2.2815,2.2812,2.2812
GBPCAD,20031210,022700,2.2810,2.2810,2.2810,2.2810
GBPCAD,20031210,022800,2.2810,2.2810,2.2809,2.2809
GBPCAD,20031210,022900,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031210,023000,2.2809,2.2809,2.2799,2.2800
GBPCAD,20031210,023100,2.2799,2.2801,2.2799,2.2800
GBPCAD,20031210,023200,2.2802,2.2803,2.2802,2.2803
GBPCAD,20031210,023300,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,023400,2.2803,2.2803,2.2802,2.2802
GBPCAD,20031210,023500,2.2802,2.2802,2.2789,2.2789
GBPCAD,20031210,023600,2.2788,2.2788,2.2785,2.2788
GBPCAD,20031210,023700,2.2788,2.2799,2.2788,2.2799
GBPCAD,20031210,023800,2.2798,2.2798,2.2794,2.2796
GBPCAD,20031210,023900,2.2798,2.2798,2.2798,2.2798
GBPCAD,20031210,024000,2.2798,2.2798,2.2798,2.2798
GBPCAD,20031210,024100,2.2798,2.2798,2.2798,2.2798
GBPCAD,20031210,024200,2.2798,2.2798,2.2793,2.2793
GBPCAD,20031210,024300,2.2792,2.2792,2.2792,2.2792
GBPCAD,20031210,024400,2.2791,2.2794,2.2791,2.2794
GBPCAD,20031210,024500,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,024600,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,024700,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,024800,2.2796,2.2796,2.2771,2.2771
GBPCAD,20031210,024900,2.2773,2.2779,2.2773,2.2779
GBPCAD,20031210,025000,2.2779,2.2784,2.2779,2.2784
GBPCAD,20031210,025100,2.2788,2.2789,2.2788,2.2789
GBPCAD,20031210,025200,2.2789,2.2794,2.2789,2.2792
GBPCAD,20031210,025300,2.2792,2.2792,2.2791,2.2791
GBPCAD,20031210,025400,2.2792,2.2792,2.2792,2.2792
GBPCAD,20031210,025500,2.2792,2.2792,2.2792,2.2792
GBPCAD,20031210,025600,2.2792,2.2792,2.2787,2.2787
GBPCAD,20031210,025700,2.2787,2.2787,2.2787,2.2787
GBPCAD,20031210,025800,2.2787,2.2790,2.2787,2.2790
GBPCAD,20031210,025900,2.2790,2.2794,2.2790,2.2794
GBPCAD,20031210,030000,2.2795,2.2796,2.2795,2.2796
GBPCAD,20031210,030100,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,030200,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,030300,2.2796,2.2798,2.2796,2.2798
GBPCAD,20031210,030400,2.2798,2.2799,2.2798,2.2799
GBPCAD,20031210,030500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,030600,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,030700,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,030800,2.2799,2.2800,2.2799,2.2799
GBPCAD,20031210,030900,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,031000,2.2799,2.2800,2.2799,2.2800
GBPCAD,20031210,031100,2.2801,2.2801,2.2801,2.2801
GBPCAD,20031210,031200,2.2801,2.2801,2.2801,2.2801
GBPCAD,20031210,031300,2.2801,2.2801,2.2799,2.2799
GBPCAD,20031210,031400,2.2800,2.2800,2.2799,2.2799
GBPCAD,20031210,031500,2.2799,2.2802,2.2799,2.2802
GBPCAD,20031210,031600,2.2803,2.2807,2.2803,2.2807
GBPCAD,20031210,031700,2.2807,2.2807,2.2807,2.2807
GBPCAD,20031210,031800,2.2807,2.2812,2.2807,2.2812
GBPCAD,20031210,031900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20031210,032000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20031210,032100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20031210,032200,2.2807,2.2807,2.2802,2.2802
GBPCAD,20031210,032300,2.2803,2.2806,2.2803,2.2806
GBPCAD,20031210,032400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,032500,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031210,032600,2.2803,2.2805,2.2803,2.2805
GBPCAD,20031210,032700,2.2804,2.2804,2.2803,2.2804
GBPCAD,20031210,032800,2.2804,2.2804,2.2804,2.2804
GBPCAD,20031210,032900,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,033000,2.2807,2.2807,2.2803,2.2803
GBPCAD,20031210,033100,2.2804,2.2806,2.2804,2.2806
GBPCAD,20031210,033200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,033300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,033400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,033500,2.2803,2.2803,2.2801,2.2803
GBPCAD,20031210,033600,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,033700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,033800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,033900,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,034000,2.2806,2.2806,2.2800,2.2800
GBPCAD,20031210,034100,2.2801,2.2802,2.2801,2.2802
GBPCAD,20031210,034200,2.2802,2.2803,2.2802,2.2803
GBPCAD,20031210,034300,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,034400,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,034500,2.2802,2.2802,2.2795,2.2795
GBPCAD,20031210,034600,2.2794,2.2800,2.2794,2.2800
GBPCAD,20031210,034700,2.2801,2.2802,2.2801,2.2802
GBPCAD,20031210,034800,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031210,034900,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031210,035000,2.2802,2.2802,2.2796,2.2796
GBPCAD,20031210,035100,2.2797,2.2805,2.2797,2.2805
GBPCAD,20031210,035200,2.2805,2.2806,2.2805,2.2806
GBPCAD,20031210,035300,2.2808,2.2809,2.2808,2.2809
GBPCAD,20031210,035400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031210,035500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031210,035600,2.2809,2.2809,2.2808,2.2808
GBPCAD,20031210,035700,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,035800,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,035900,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,040000,2.2798,2.2798,2.2795,2.2795
GBPCAD,20031210,040100,2.2795,2.2797,2.2795,2.2797
GBPCAD,20031210,040200,2.2797,2.2797,2.2797,2.2797
GBPCAD,20031210,040300,2.2797,2.2797,2.2797,2.2797
GBPCAD,20031210,040400,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031210,040500,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031210,040600,2.2802,2.2804,2.2802,2.2804
GBPCAD,20031210,040700,2.2804,2.2804,2.2804,2.2804
GBPCAD,20031210,040800,2.2804,2.2804,2.2804,2.2804
GBPCAD,20031210,040900,2.2804,2.2804,2.2803,2.2803
GBPCAD,20031210,041000,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,041100,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,041200,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,041300,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,041400,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,041500,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,041600,2.2804,2.2805,2.2804,2.2805
GBPCAD,20031210,041700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,041800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,041900,2.2805,2.2805,2.2801,2.2801
GBPCAD,20031210,042000,2.2798,2.2798,2.2797,2.2797
GBPCAD,20031210,042100,2.2796,2.2799,2.2796,2.2799
GBPCAD,20031210,042200,2.2799,2.2802,2.2799,2.2802
GBPCAD,20031210,042300,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031210,042400,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031210,042500,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031210,042600,2.2796,2.2799,2.2796,2.2799
GBPCAD,20031210,042700,2.2799,2.2801,2.2799,2.2801
GBPCAD,20031210,042800,2.2801,2.2802,2.2801,2.2802
GBPCAD,20031210,042900,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031210,043000,2.2802,2.2802,2.2797,2.2797
GBPCAD,20031210,043100,2.2797,2.2797,2.2796,2.2796
GBPCAD,20031210,043200,2.2796,2.2799,2.2796,2.2799
GBPCAD,20031210,043300,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,043400,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,043500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,043600,2.2799,2.2799,2.2796,2.2796
GBPCAD,20031210,043700,2.2797,2.2799,2.2797,2.2799
GBPCAD,20031210,043800,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,043900,2.2802,2.2802,2.2801,2.2801
GBPCAD,20031210,044000,2.2803,2.2807,2.2803,2.2807
GBPCAD,20031210,044100,2.2807,2.2807,2.2807,2.2807
GBPCAD,20031210,044200,2.2807,2.2807,2.2807,2.2807
GBPCAD,20031210,044300,2.2807,2.2807,2.2807,2.2807
GBPCAD,20031210,044400,2.2807,2.2807,2.2807,2.2807
GBPCAD,20031210,044500,2.2807,2.2808,2.2807,2.2808
GBPCAD,20031210,044600,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,044700,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,044800,2.2808,2.2808,2.2802,2.2802
GBPCAD,20031210,044900,2.2802,2.2804,2.2802,2.2804
GBPCAD,20031210,045000,2.2804,2.2804,2.2804,2.2804
GBPCAD,20031210,045100,2.2805,2.2805,2.2802,2.2802
GBPCAD,20031210,045200,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031210,045300,2.2802,2.2804,2.2802,2.2804
GBPCAD,20031210,045400,2.2804,2.2804,2.2804,2.2804
GBPCAD,20031210,045500,2.2804,2.2804,2.2804,2.2804
GBPCAD,20031210,045600,2.2804,2.2804,2.2804,2.2804
GBPCAD,20031210,045700,2.2804,2.2804,2.2802,2.2802
GBPCAD,20031210,045800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,045900,2.2803,2.2805,2.2803,2.2805
GBPCAD,20031210,050000,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,050100,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,050200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,050300,2.2806,2.2806,2.2798,2.2798
GBPCAD,20031210,050400,2.2799,2.2800,2.2799,2.2800
GBPCAD,20031210,050500,2.2801,2.2801,2.2801,2.2801
GBPCAD,20031210,050600,2.2801,2.2801,2.2799,2.2799
GBPCAD,20031210,050700,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,050800,2.2800,2.2800,2.2798,2.2798
GBPCAD,20031210,050900,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,051000,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,051100,2.2801,2.2802,2.2801,2.2802
GBPCAD,20031210,051200,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031210,051300,2.2802,2.2806,2.2802,2.2805
GBPCAD,20031210,051400,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,051500,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,051600,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,051700,2.2805,2.2805,2.2802,2.2802
GBPCAD,20031210,051800,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031210,051900,2.2802,2.2804,2.2802,2.2804
GBPCAD,20031210,052000,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,052100,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,052200,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,052300,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,052400,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,052500,2.2803,2.2803,2.2799,2.2799
GBPCAD,20031210,052600,2.2798,2.2798,2.2798,2.2798
GBPCAD,20031210,052700,2.2799,2.2800,2.2799,2.2800
GBPCAD,20031210,052800,2.2800,2.2800,2.2800,2.2800
GBPCAD,20031210,052900,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031210,053000,2.2802,2.2803,2.2801,2.2801
GBPCAD,20031210,053100,2.2801,2.2801,2.2801,2.2801
GBPCAD,20031210,053200,2.2801,2.2801,2.2801,2.2801
GBPCAD,20031210,053300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,053400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,053500,2.2806,2.2806,2.2805,2.2805
GBPCAD,20031210,053600,2.2804,2.2804,2.2802,2.2802
GBPCAD,20031210,053700,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,053800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,053900,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,054000,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,054100,2.2794,2.2799,2.2794,2.2799
GBPCAD,20031210,054200,2.2799,2.2801,2.2799,2.2801
GBPCAD,20031210,054300,2.2802,2.2803,2.2802,2.2803
GBPCAD,20031210,054400,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,054500,2.2803,2.2806,2.2803,2.2806
GBPCAD,20031210,054600,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,054700,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,054800,2.2802,2.2803,2.2802,2.2803
GBPCAD,20031210,054900,2.2803,2.2805,2.2802,2.2805
GBPCAD,20031210,055000,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,055100,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,055200,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,055300,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,055400,2.2801,2.2802,2.2801,2.2802
GBPCAD,20031210,055500,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,055600,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,055700,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,055800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,055900,2.2803,2.2806,2.2803,2.2805
GBPCAD,20031210,060000,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,060100,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,060200,2.2805,2.2805,2.2799,2.2799
GBPCAD,20031210,060300,2.2798,2.2798,2.2792,2.2792
GBPCAD,20031210,060400,2.2794,2.2799,2.2794,2.2799
GBPCAD,20031210,060500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,060600,2.2799,2.2801,2.2799,2.2801
GBPCAD,20031210,060700,2.2801,2.2803,2.2801,2.2803
GBPCAD,20031210,060800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,060900,2.2803,2.2803,2.2801,2.2803
GBPCAD,20031210,061000,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,061100,2.2807,2.2809,2.2807,2.2809
GBPCAD,20031210,061200,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031210,061300,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031210,061400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031210,061500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031210,061600,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031210,061700,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031210,061800,2.2809,2.2812,2.2809,2.2812
GBPCAD,20031210,061900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20031210,062000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20031210,062100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20031210,062200,2.2810,2.2810,2.2807,2.2807
GBPCAD,20031210,062300,2.2807,2.2808,2.2807,2.2808
GBPCAD,20031210,062400,2.2808,2.2810,2.2808,2.2810
GBPCAD,20031210,062500,2.2810,2.2810,2.2810,2.2810
GBPCAD,20031210,062600,2.2810,2.2810,2.2810,2.2810
GBPCAD,20031210,062700,2.2810,2.2810,2.2806,2.2806
GBPCAD,20031210,062800,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,062900,2.2806,2.2808,2.2806,2.2808
GBPCAD,20031210,063000,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,063100,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,063200,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,063300,2.2808,2.2808,2.2805,2.2805
GBPCAD,20031210,063400,2.2805,2.2805,2.2804,2.2805
GBPCAD,20031210,063500,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,063600,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,063700,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,063800,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,063900,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,064000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,064100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,064200,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,064300,2.2806,2.2807,2.2806,2.2806
GBPCAD,20031210,064400,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,064500,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,064600,2.2805,2.2806,2.2805,2.2806
GBPCAD,20031210,064700,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,064800,2.2806,2.2812,2.2806,2.2812
GBPCAD,20031210,064900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20031210,065000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20031210,065100,2.2812,2.2812,2.2809,2.2809
GBPCAD,20031210,065200,2.2809,2.2809,2.2808,2.2808
GBPCAD,20031210,065300,2.2806,2.2806,2.2803,2.2803
GBPCAD,20031210,065400,2.2802,2.2802,2.2801,2.2801
GBPCAD,20031210,065500,2.2801,2.2801,2.2801,2.2801
GBPCAD,20031210,065600,2.2802,2.2803,2.2802,2.2803
GBPCAD,20031210,065700,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,065800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,065900,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,070000,2.2798,2.2798,2.2797,2.2798
GBPCAD,20031210,070100,2.2799,2.2803,2.2799,2.2803
GBPCAD,20031210,070200,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,070300,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,070400,2.2803,2.2807,2.2803,2.2806
GBPCAD,20031210,070500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,070600,2.2807,2.2810,2.2807,2.2810
GBPCAD,20031210,070700,2.2810,2.2810,2.2809,2.2809
GBPCAD,20031210,070800,2.2810,2.2810,2.2808,2.2808
GBPCAD,20031210,070900,2.2806,2.2806,2.2801,2.2805
GBPCAD,20031210,071000,2.2805,2.2805,2.2805,2.2805
GBPCAD,20031210,071100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,071200,2.2807,2.2807,2.2807,2.2807
GBPCAD,20031210,071300,2.2807,2.2809,2.2807,2.2809
GBPCAD,20031210,071400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031210,071500,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031210,071600,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031210,071700,2.2809,2.2809,2.2792,2.2793
GBPCAD,20031210,071800,2.2797,2.2803,2.2797,2.2803
GBPCAD,20031210,071900,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,072000,2.2803,2.2808,2.2803,2.2808
GBPCAD,20031210,072100,2.2809,2.2810,2.2809,2.2810
GBPCAD,20031210,072200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20031210,072300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20031210,072400,2.2810,2.2812,2.2810,2.2810
GBPCAD,20031210,072500,2.2809,2.2809,2.2807,2.2808
GBPCAD,20031210,072600,2.2809,2.2815,2.2809,2.2815
GBPCAD,20031210,072700,2.2815,2.2816,2.2815,2.2816
GBPCAD,20031210,072800,2.2817,2.2818,2.2817,2.2818
GBPCAD,20031210,072900,2.2818,2.2818,2.2816,2.2816
GBPCAD,20031210,073000,2.2816,2.2816,2.2816,2.2816
GBPCAD,20031210,073100,2.2816,2.2816,2.2812,2.2812
GBPCAD,20031210,073200,2.2812,2.2812,2.2810,2.2810
GBPCAD,20031210,073300,2.2810,2.2812,2.2809,2.2809
GBPCAD,20031210,073400,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,073500,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,073600,2.2804,2.2804,2.2798,2.2801
GBPCAD,20031210,073700,2.2801,2.2801,2.2801,2.2801
GBPCAD,20031210,073800,2.2801,2.2805,2.2801,2.2805
GBPCAD,20031210,073900,2.2805,2.2806,2.2805,2.2806
GBPCAD,20031210,074000,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,074100,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,074200,2.2806,2.2810,2.2806,2.2810
GBPCAD,20031210,074300,2.2809,2.2809,2.2806,2.2806
GBPCAD,20031210,074400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,074500,2.2803,2.2803,2.2803,2.2803
GBPCAD,20031210,074600,2.2803,2.2806,2.2803,2.2806
GBPCAD,20031210,074700,2.2807,2.2807,2.2807,2.2807
GBPCAD,20031210,074800,2.2807,2.2808,2.2807,2.2808
GBPCAD,20031210,074900,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,075000,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,075100,2.2808,2.2808,2.2805,2.2806
GBPCAD,20031210,075200,2.2806,2.2808,2.2806,2.2808
GBPCAD,20031210,075300,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,075400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031210,075500,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,075600,2.2808,2.2810,2.2808,2.2810
GBPCAD,20031210,075700,2.2810,2.2810,2.2810,2.2810
GBPCAD,20031210,075800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20031210,075900,2.2808,2.2809,2.2808,2.2809
GBPCAD,20031210,080000,2.2809,2.2809,2.2808,2.2808
GBPCAD,20031210,080100,2.2807,2.2807,2.2806,2.2807
GBPCAD,20031210,080200,2.2807,2.2807,2.2807,2.2807
GBPCAD,20031210,080300,2.2808,2.2809,2.2808,2.2809
GBPCAD,20031210,080400,2.2809,2.2809,2.2806,2.2806
GBPCAD,20031210,080500,2.2806,2.2806,2.2804,2.2805
GBPCAD,20031210,080600,2.2806,2.2807,2.2806,2.2807
GBPCAD,20031210,080700,2.2807,2.2807,2.2803,2.2803
GBPCAD,20031210,080800,2.2802,2.2802,2.2799,2.2799
GBPCAD,20031210,080900,2.2796,2.2799,2.2792,2.2792
GBPCAD,20031210,081000,2.2792,2.2795,2.2792,2.2794
GBPCAD,20031210,081100,2.2795,2.2796,2.2790,2.2790
GBPCAD,20031210,081200,2.2789,2.2789,2.2787,2.2787
GBPCAD,20031210,081300,2.2787,2.2787,2.2785,2.2785
GBPCAD,20031210,081400,2.2782,2.2782,2.2780,2.2781
GBPCAD,20031210,081500,2.2782,2.2785,2.2782,2.2784
GBPCAD,20031210,081600,2.2783,2.2783,2.2783,2.2783
GBPCAD,20031210,081700,2.2783,2.2783,2.2783,2.2783
GBPCAD,20031210,081800,2.2783,2.2783,2.2780,2.2780
GBPCAD,20031210,081900,2.2780,2.2780,2.2778,2.2778
GBPCAD,20031210,082000,2.2780,2.2781,2.2780,2.2780
GBPCAD,20031210,082100,2.2780,2.2782,2.2780,2.2782
GBPCAD,20031210,082200,2.2783,2.2788,2.2783,2.2788
GBPCAD,20031210,082300,2.2789,2.2789,2.2787,2.2787
GBPCAD,20031210,082400,2.2787,2.2789,2.2787,2.2789
GBPCAD,20031210,082500,2.2789,2.2790,2.2788,2.2790
GBPCAD,20031210,082600,2.2791,2.2796,2.2791,2.2796
GBPCAD,20031210,082700,2.2796,2.2796,2.2795,2.2795
GBPCAD,20031210,082800,2.2795,2.2795,2.2793,2.2793
GBPCAD,20031210,082900,2.2792,2.2795,2.2789,2.2789
GBPCAD,20031210,083000,2.2788,2.2794,2.2787,2.2794
GBPCAD,20031210,083100,2.2796,2.2799,2.2796,2.2799
GBPCAD,20031210,083200,2.2800,2.2800,2.2796,2.2796
GBPCAD,20031210,083300,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,083400,2.2795,2.2796,2.2795,2.2796
GBPCAD,20031210,083500,2.2798,2.2798,2.2798,2.2798
GBPCAD,20031210,083600,2.2798,2.2802,2.2798,2.2802
GBPCAD,20031210,083700,2.2803,2.2804,2.2800,2.2800
GBPCAD,20031210,083800,2.2798,2.2808,2.2798,2.2808
GBPCAD,20031210,083900,2.2809,2.2812,2.2809,2.2812
GBPCAD,20031210,084000,2.2812,2.2812,2.2806,2.2806
GBPCAD,20031210,084100,2.2808,2.2810,2.2808,2.2808
GBPCAD,20031210,084200,2.2807,2.2809,2.2803,2.2803
GBPCAD,20031210,084300,2.2802,2.2802,2.2791,2.2791
GBPCAD,20031210,084400,2.2792,2.2792,2.2785,2.2785
GBPCAD,20031210,084500,2.2783,2.2783,2.2775,2.2775
GBPCAD,20031210,084600,2.2774,2.2775,2.2773,2.2775
GBPCAD,20031210,084700,2.2776,2.2776,2.2763,2.2767
GBPCAD,20031210,084800,2.2766,2.2773,2.2766,2.2773
GBPCAD,20031210,084900,2.2775,2.2782,2.2775,2.2781
GBPCAD,20031210,085000,2.2782,2.2786,2.2782,2.2784
GBPCAD,20031210,085100,2.2782,2.2782,2.2767,2.2767
GBPCAD,20031210,085200,2.2766,2.2766,2.2763,2.2766
GBPCAD,20031210,085300,2.2765,2.2765,2.2761,2.2764
GBPCAD,20031210,085400,2.2765,2.2765,2.2759,2.2760
GBPCAD,20031210,085500,2.2759,2.2760,2.2758,2.2758
GBPCAD,20031210,085600,2.2757,2.2757,2.2752,2.2752
GBPCAD,20031210,085700,2.2753,2.2761,2.2753,2.2754
GBPCAD,20031210,085800,2.2756,2.2756,2.2754,2.2754
GBPCAD,20031210,085900,2.2753,2.2759,2.2753,2.2756
GBPCAD,20031210,090000,2.2755,2.2755,2.2753,2.2753
GBPCAD,20031210,090100,2.2752,2.2752,2.2742,2.2743
GBPCAD,20031210,090200,2.2746,2.2750,2.2746,2.2750
GBPCAD,20031210,090300,2.2749,2.2750,2.2746,2.2746
GBPCAD,20031210,090400,2.2745,2.2750,2.2745,2.2750
GBPCAD,20031210,090500,2.2749,2.2755,2.2747,2.2752
GBPCAD,20031210,090600,2.2753,2.2757,2.2753,2.2757
GBPCAD,20031210,090700,2.2758,2.2759,2.2757,2.2757
GBPCAD,20031210,090800,2.2759,2.2763,2.2757,2.2763
GBPCAD,20031210,090900,2.2764,2.2771,2.2764,2.2771
GBPCAD,20031210,091000,2.2771,2.2776,2.2771,2.2776
GBPCAD,20031210,091100,2.2778,2.2784,2.2778,2.2782
GBPCAD,20031210,091200,2.2781,2.2787,2.2780,2.2787
GBPCAD,20031210,091300,2.2787,2.2795,2.2787,2.2794
GBPCAD,20031210,091400,2.2792,2.2792,2.2789,2.2790
GBPCAD,20031210,091500,2.2791,2.2797,2.2791,2.2796
GBPCAD,20031210,091600,2.2794,2.2794,2.2793,2.2794
GBPCAD,20031210,091700,2.2795,2.2800,2.2795,2.2800
GBPCAD,20031210,091800,2.2799,2.2799,2.2796,2.2796
GBPCAD,20031210,091900,2.2795,2.2795,2.2792,2.2792
GBPCAD,20031210,092000,2.2791,2.2791,2.2788,2.2790
GBPCAD,20031210,092100,2.2791,2.2792,2.2791,2.2792
GBPCAD,20031210,092200,2.2791,2.2791,2.2785,2.2785
GBPCAD,20031210,092300,2.2784,2.2784,2.2781,2.2782
GBPCAD,20031210,092400,2.2785,2.2787,2.2785,2.2787
GBPCAD,20031210,092500,2.2789,2.2791,2.2789,2.2789
GBPCAD,20031210,092600,2.2788,2.2788,2.2774,2.2774
GBPCAD,20031210,092700,2.2774,2.2774,2.2773,2.2773
GBPCAD,20031210,092800,2.2773,2.2778,2.2772,2.2778
GBPCAD,20031210,092900,2.2780,2.2780,2.2779,2.2780
GBPCAD,20031210,093000,2.2782,2.2800,2.2782,2.2800
GBPCAD,20031210,093100,2.2801,2.2801,2.2799,2.2799
GBPCAD,20031210,093200,2.2798,2.2798,2.2789,2.2789
GBPCAD,20031210,093300,2.2788,2.2789,2.2784,2.2784
GBPCAD,20031210,093400,2.2783,2.2783,2.2779,2.2779
GBPCAD,20031210,093500,2.2778,2.2778,2.2770,2.2774
GBPCAD,20031210,093600,2.2775,2.2778,2.2775,2.2778
GBPCAD,20031210,093700,2.2777,2.2777,2.2772,2.2772
GBPCAD,20031210,093800,2.2770,2.2770,2.2767,2.2770
GBPCAD,20031210,093900,2.2773,2.2778,2.2773,2.2777
GBPCAD,20031210,094000,2.2776,2.2776,2.2775,2.2775
GBPCAD,20031210,094100,2.2777,2.2783,2.2777,2.2783
GBPCAD,20031210,094200,2.2784,2.2784,2.2784,2.2784
GBPCAD,20031210,094300,2.2782,2.2782,2.2781,2.2782
GBPCAD,20031210,094400,2.2781,2.2782,2.2781,2.2782
GBPCAD,20031210,094500,2.2784,2.2785,2.2782,2.2782
GBPCAD,20031210,094600,2.2782,2.2789,2.2782,2.2789
GBPCAD,20031210,094700,2.2787,2.2787,2.2786,2.2786
GBPCAD,20031210,094800,2.2786,2.2786,2.2781,2.2782
GBPCAD,20031210,094900,2.2782,2.2784,2.2782,2.2784
GBPCAD,20031210,095000,2.2784,2.2784,2.2782,2.2783
GBPCAD,20031210,095100,2.2783,2.2783,2.2782,2.2782
GBPCAD,20031210,095200,2.2782,2.2782,2.2779,2.2779
GBPCAD,20031210,095300,2.2780,2.2780,2.2774,2.2774
GBPCAD,20031210,095400,2.2776,2.2777,2.2771,2.2771
GBPCAD,20031210,095500,2.2771,2.2771,2.2766,2.2766
GBPCAD,20031210,095600,2.2764,2.2764,2.2761,2.2762
GBPCAD,20031210,095700,2.2762,2.2762,2.2759,2.2759
GBPCAD,20031210,095800,2.2760,2.2760,2.2760,2.2760
GBPCAD,20031210,095900,2.2760,2.2760,2.2757,2.2757
GBPCAD,20031210,100000,2.2757,2.2757,2.2754,2.2754
GBPCAD,20031210,100100,2.2753,2.2757,2.2753,2.2756
GBPCAD,20031210,100200,2.2754,2.2754,2.2752,2.2754
GBPCAD,20031210,100300,2.2754,2.2760,2.2754,2.2757
GBPCAD,20031210,100400,2.2757,2.2757,2.2756,2.2756
GBPCAD,20031210,100500,2.2757,2.2761,2.2757,2.2761
GBPCAD,20031210,100600,2.2763,2.2764,2.2763,2.2764
GBPCAD,20031210,100700,2.2764,2.2764,2.2763,2.2763
GBPCAD,20031210,100800,2.2760,2.2760,2.2758,2.2760
GBPCAD,20031210,100900,2.2762,2.2764,2.2762,2.2764
GBPCAD,20031210,101000,2.2764,2.2765,2.2764,2.2765
GBPCAD,20031210,101100,2.2766,2.2767,2.2766,2.2767
GBPCAD,20031210,101200,2.2767,2.2771,2.2767,2.2771
GBPCAD,20031210,101300,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031210,101400,2.2771,2.2777,2.2771,2.2777
GBPCAD,20031210,101500,2.2776,2.2776,2.2776,2.2776
GBPCAD,20031210,101600,2.2775,2.2775,2.2771,2.2771
GBPCAD,20031210,101700,2.2771,2.2771,2.2770,2.2771
GBPCAD,20031210,101800,2.2771,2.2771,2.2761,2.2761
GBPCAD,20031210,101900,2.2760,2.2760,2.2757,2.2757
GBPCAD,20031210,102000,2.2759,2.2763,2.2759,2.2763
GBPCAD,20031210,102100,2.2764,2.2764,2.2757,2.2757
GBPCAD,20031210,102200,2.2757,2.2758,2.2757,2.2758
GBPCAD,20031210,102300,2.2759,2.2763,2.2759,2.2763
GBPCAD,20031210,102400,2.2764,2.2768,2.2761,2.2768
GBPCAD,20031210,102500,2.2769,2.2770,2.2767,2.2770
GBPCAD,20031210,102600,2.2771,2.2773,2.2771,2.2773
GBPCAD,20031210,102700,2.2773,2.2773,2.2772,2.2773
GBPCAD,20031210,102800,2.2774,2.2775,2.2774,2.2774
GBPCAD,20031210,102900,2.2772,2.2772,2.2767,2.2767
GBPCAD,20031210,103000,2.2766,2.2767,2.2764,2.2767
GBPCAD,20031210,103100,2.2767,2.2771,2.2767,2.2771
GBPCAD,20031210,103200,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031210,103300,2.2771,2.2773,2.2771,2.2773
GBPCAD,20031210,103400,2.2774,2.2774,2.2774,2.2774
GBPCAD,20031210,103500,2.2775,2.2777,2.2775,2.2775
GBPCAD,20031210,103600,2.2775,2.2775,2.2775,2.2775
GBPCAD,20031210,103700,2.2775,2.2775,2.2774,2.2774
GBPCAD,20031210,103800,2.2774,2.2774,2.2761,2.2761
GBPCAD,20031210,103900,2.2762,2.2762,2.2761,2.2761
GBPCAD,20031210,104000,2.2762,2.2763,2.2762,2.2763
GBPCAD,20031210,104100,2.2763,2.2763,2.2762,2.2762
GBPCAD,20031210,104200,2.2762,2.2762,2.2760,2.2760
GBPCAD,20031210,104300,2.2760,2.2761,2.2759,2.2760
GBPCAD,20031210,104400,2.2759,2.2759,2.2752,2.2752
GBPCAD,20031210,104500,2.2750,2.2750,2.2749,2.2750
GBPCAD,20031210,104600,2.2749,2.2754,2.2749,2.2751
GBPCAD,20031210,104700,2.2750,2.2752,2.2744,2.2744
GBPCAD,20031210,104800,2.2744,2.2744,2.2738,2.2738
GBPCAD,20031210,104900,2.2736,2.2746,2.2736,2.2746
GBPCAD,20031210,105000,2.2749,2.2749,2.2746,2.2746
GBPCAD,20031210,105100,2.2747,2.2749,2.2747,2.2749
GBPCAD,20031210,105200,2.2749,2.2750,2.2749,2.2750
GBPCAD,20031210,105300,2.2749,2.2749,2.2749,2.2749
GBPCAD,20031210,105400,2.2749,2.2749,2.2747,2.2747
GBPCAD,20031210,105500,2.2747,2.2747,2.2746,2.2746
GBPCAD,20031210,105600,2.2746,2.2746,2.2742,2.2742
GBPCAD,20031210,105700,2.2740,2.2740,2.2737,2.2738
GBPCAD,20031210,105800,2.2738,2.2738,2.2738,2.2738
GBPCAD,20031210,105900,2.2739,2.2742,2.2738,2.2738
GBPCAD,20031210,110000,2.2738,2.2738,2.2736,2.2737
GBPCAD,20031210,110100,2.2738,2.2743,2.2738,2.2743
GBPCAD,20031210,110200,2.2746,2.2757,2.2746,2.2757
GBPCAD,20031210,110300,2.2756,2.2756,2.2753,2.2753
GBPCAD,20031210,110400,2.2752,2.2752,2.2750,2.2750
GBPCAD,20031210,110500,2.2750,2.2750,2.2750,2.2750
GBPCAD,20031210,110600,2.2750,2.2750,2.2749,2.2749
GBPCAD,20031210,110700,2.2749,2.2750,2.2749,2.2750
GBPCAD,20031210,110800,2.2750,2.2750,2.2750,2.2750
GBPCAD,20031210,110900,2.2750,2.2751,2.2750,2.2751
GBPCAD,20031210,111000,2.2751,2.2751,2.2751,2.2751
GBPCAD,20031210,111100,2.2747,2.2747,2.2745,2.2745
GBPCAD,20031210,111200,2.2745,2.2750,2.2745,2.2750
GBPCAD,20031210,111300,2.2753,2.2760,2.2753,2.2760
GBPCAD,20031210,111400,2.2761,2.2774,2.2761,2.2774
GBPCAD,20031210,111500,2.2775,2.2789,2.2775,2.2788
GBPCAD,20031210,111600,2.2787,2.2787,2.2782,2.2782
GBPCAD,20031210,111700,2.2782,2.2785,2.2782,2.2785
GBPCAD,20031210,111800,2.2785,2.2789,2.2785,2.2789
GBPCAD,20031210,111900,2.2791,2.2792,2.2790,2.2790
GBPCAD,20031210,112000,2.2788,2.2792,2.2788,2.2792
GBPCAD,20031210,112100,2.2792,2.2793,2.2792,2.2792
GBPCAD,20031210,112200,2.2793,2.2795,2.2792,2.2792
GBPCAD,20031210,112300,2.2792,2.2792,2.2792,2.2792
GBPCAD,20031210,112400,2.2789,2.2789,2.2788,2.2788
GBPCAD,20031210,112500,2.2788,2.2788,2.2788,2.2788
GBPCAD,20031210,112600,2.2788,2.2791,2.2788,2.2789
GBPCAD,20031210,112700,2.2791,2.2791,2.2789,2.2789
GBPCAD,20031210,112800,2.2790,2.2800,2.2790,2.2800
GBPCAD,20031210,112900,2.2799,2.2799,2.2797,2.2797
GBPCAD,20031210,113000,2.2798,2.2800,2.2798,2.2799
GBPCAD,20031210,113100,2.2798,2.2798,2.2795,2.2795
GBPCAD,20031210,113200,2.2794,2.2795,2.2794,2.2795
GBPCAD,20031210,113300,2.2796,2.2806,2.2796,2.2806
GBPCAD,20031210,113400,2.2805,2.2805,2.2799,2.2799
GBPCAD,20031210,113500,2.2800,2.2801,2.2800,2.2801
GBPCAD,20031210,113600,2.2802,2.2808,2.2802,2.2808
GBPCAD,20031210,113700,2.2809,2.2809,2.2808,2.2808
GBPCAD,20031210,113800,2.2810,2.2810,2.2808,2.2808
GBPCAD,20031210,113900,2.2808,2.2808,2.2808,2.2808
GBPCAD,20031210,114000,2.2808,2.2810,2.2808,2.2810
GBPCAD,20031210,114100,2.2810,2.2810,2.2807,2.2809
GBPCAD,20031210,114200,2.2810,2.2819,2.2810,2.2819
GBPCAD,20031210,114300,2.2817,2.2822,2.2817,2.2822
GBPCAD,20031210,114400,2.2823,2.2824,2.2823,2.2824
GBPCAD,20031210,114500,2.2824,2.2826,2.2824,2.2824
GBPCAD,20031210,114600,2.2825,2.2826,2.2824,2.2824
GBPCAD,20031210,114700,2.2823,2.2823,2.2819,2.2819
GBPCAD,20031210,114800,2.2820,2.2820,2.2819,2.2819
GBPCAD,20031210,114900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20031210,115000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20031210,115100,2.2819,2.2826,2.2819,2.2826
GBPCAD,20031210,115200,2.2827,2.2830,2.2827,2.2829
GBPCAD,20031210,115300,2.2827,2.2831,2.2826,2.2831
GBPCAD,20031210,115400,2.2831,2.2831,2.2826,2.2826
GBPCAD,20031210,115500,2.2826,2.2826,2.2824,2.2824
GBPCAD,20031210,115600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20031210,115700,2.2826,2.2826,2.2822,2.2822
GBPCAD,20031210,115800,2.2820,2.2820,2.2819,2.2820
GBPCAD,20031210,115900,2.2822,2.2823,2.2822,2.2823
GBPCAD,20031210,120000,2.2823,2.2823,2.2819,2.2819
GBPCAD,20031210,120100,2.2819,2.2823,2.2819,2.2823
GBPCAD,20031210,120200,2.2824,2.2830,2.2824,2.2829
GBPCAD,20031210,120300,2.2828,2.2833,2.2827,2.2833
GBPCAD,20031210,120400,2.2834,2.2836,2.2834,2.2834
GBPCAD,20031210,120500,2.2834,2.2834,2.2831,2.2831
GBPCAD,20031210,120600,2.2833,2.2836,2.2833,2.2836
GBPCAD,20031210,120700,2.2834,2.2834,2.2833,2.2833
GBPCAD,20031210,120800,2.2834,2.2834,2.2834,2.2834
GBPCAD,20031210,120900,2.2834,2.2836,2.2834,2.2836
GBPCAD,20031210,121000,2.2837,2.2838,2.2836,2.2836
GBPCAD,20031210,121100,2.2836,2.2836,2.2830,2.2830
GBPCAD,20031210,121200,2.2830,2.2830,2.2830,2.2830
GBPCAD,20031210,121300,2.2829,2.2830,2.2827,2.2830
GBPCAD,20031210,121400,2.2833,2.2835,2.2833,2.2834
GBPCAD,20031210,121500,2.2834,2.2834,2.2833,2.2833
GBPCAD,20031210,121600,2.2831,2.2831,2.2831,2.2831
GBPCAD,20031210,121700,2.2831,2.2831,2.2824,2.2825
GBPCAD,20031210,121800,2.2826,2.2837,2.2826,2.2837
GBPCAD,20031210,121900,2.2838,2.2840,2.2838,2.2840
GBPCAD,20031210,122000,2.2841,2.2841,2.2841,2.2841
GBPCAD,20031210,122100,2.2841,2.2841,2.2841,2.2841
GBPCAD,20031210,122200,2.2841,2.2841,2.2838,2.2838
GBPCAD,20031210,122300,2.2838,2.2838,2.2834,2.2834
GBPCAD,20031210,122400,2.2835,2.2836,2.2835,2.2836
GBPCAD,20031210,122500,2.2836,2.2838,2.2836,2.2838
GBPCAD,20031210,122600,2.2838,2.2838,2.2838,2.2838
GBPCAD,20031210,122700,2.2838,2.2838,2.2838,2.2838
GBPCAD,20031210,122800,2.2838,2.2840,2.2838,2.2840
GBPCAD,20031210,122900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20031210,123000,2.2844,2.2845,2.2844,2.2845
GBPCAD,20031210,123100,2.2846,2.2853,2.2846,2.2848
GBPCAD,20031210,123200,2.2846,2.2857,2.2845,2.2857
GBPCAD,20031210,123300,2.2858,2.2866,2.2858,2.2864
GBPCAD,20031210,123400,2.2862,2.2862,2.2858,2.2858
GBPCAD,20031210,123500,2.2858,2.2858,2.2854,2.2854
GBPCAD,20031210,123600,2.2855,2.2855,2.2850,2.2850
GBPCAD,20031210,123700,2.2847,2.2847,2.2844,2.2844
GBPCAD,20031210,123800,2.2843,2.2845,2.2842,2.2845
GBPCAD,20031210,123900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20031210,124000,2.2843,2.2843,2.2838,2.2838
GBPCAD,20031210,124100,2.2838,2.2838,2.2838,2.2838
GBPCAD,20031210,124200,2.2839,2.2840,2.2835,2.2835
GBPCAD,20031210,124300,2.2833,2.2835,2.2833,2.2833
GBPCAD,20031210,124400,2.2834,2.2836,2.2834,2.2834
GBPCAD,20031210,124500,2.2834,2.2835,2.2833,2.2835
GBPCAD,20031210,124600,2.2836,2.2836,2.2833,2.2833
GBPCAD,20031210,124700,2.2833,2.2837,2.2833,2.2837
GBPCAD,20031210,124800,2.2837,2.2837,2.2837,2.2837
GBPCAD,20031210,124900,2.2837,2.2837,2.2837,2.2837
GBPCAD,20031210,125000,2.2837,2.2838,2.2837,2.2838
GBPCAD,20031210,125100,2.2838,2.2838,2.2838,2.2838
GBPCAD,20031210,125200,2.2838,2.2838,2.2837,2.2837
GBPCAD,20031210,125300,2.2837,2.2837,2.2834,2.2834
GBPCAD,20031210,125400,2.2833,2.2833,2.2831,2.2833
GBPCAD,20031210,125500,2.2834,2.2834,2.2833,2.2833
GBPCAD,20031210,125600,2.2833,2.2837,2.2833,2.2837
GBPCAD,20031210,125700,2.2836,2.2836,2.2833,2.2833
GBPCAD,20031210,125800,2.2833,2.2833,2.2829,2.2829
GBPCAD,20031210,125900,2.2828,2.2828,2.2820,2.2820
GBPCAD,20031210,130000,2.2820,2.2822,2.2816,2.2816
GBPCAD,20031210,130100,2.2815,2.2816,2.2815,2.2816
GBPCAD,20031210,130200,2.2816,2.2816,2.2811,2.2811
GBPCAD,20031210,130300,2.2810,2.2810,2.2806,2.2806
GBPCAD,20031210,130400,2.2808,2.2822,2.2808,2.2822
GBPCAD,20031210,130500,2.2821,2.2826,2.2820,2.2826
GBPCAD,20031210,130600,2.2827,2.2830,2.2827,2.2830
GBPCAD,20031210,130700,2.2831,2.2843,2.2831,2.2843
GBPCAD,20031210,130800,2.2843,2.2843,2.2838,2.2838
GBPCAD,20031210,130900,2.2838,2.2838,2.2837,2.2837
GBPCAD,20031210,131000,2.2837,2.2837,2.2836,2.2836
GBPCAD,20031210,131100,2.2836,2.2836,2.2833,2.2834
GBPCAD,20031210,131200,2.2835,2.2836,2.2834,2.2834
GBPCAD,20031210,131300,2.2833,2.2833,2.2830,2.2830
GBPCAD,20031210,131400,2.2829,2.2835,2.2829,2.2835
GBPCAD,20031210,131500,2.2838,2.2839,2.2838,2.2838
GBPCAD,20031210,131600,2.2838,2.2839,2.2838,2.2839
GBPCAD,20031210,131700,2.2838,2.2838,2.2837,2.2837
GBPCAD,20031210,131800,2.2836,2.2836,2.2836,2.2836
GBPCAD,20031210,131900,2.2836,2.2837,2.2836,2.2837
GBPCAD,20031210,132000,2.2838,2.2838,2.2838,2.2838
GBPCAD,20031210,132100,2.2841,2.2846,2.2841,2.2846
GBPCAD,20031210,132200,2.2846,2.2847,2.2846,2.2846
GBPCAD,20031210,132300,2.2846,2.2854,2.2846,2.2854
GBPCAD,20031210,132400,2.2856,2.2859,2.2856,2.2859
GBPCAD,20031210,132500,2.2861,2.2866,2.2861,2.2866
GBPCAD,20031210,132600,2.2866,2.2868,2.2865,2.2865
GBPCAD,20031210,132700,2.2864,2.2864,2.2862,2.2862
GBPCAD,20031210,132800,2.2861,2.2868,2.2860,2.2868
GBPCAD,20031210,132900,2.2870,2.2875,2.2868,2.2875
GBPCAD,20031210,133000,2.2873,2.2874,2.2872,2.2874
GBPCAD,20031210,133100,2.2873,2.2873,2.2871,2.2871
GBPCAD,20031210,133200,2.2869,2.2875,2.2868,2.2875
GBPCAD,20031210,133300,2.2877,2.2880,2.2877,2.2880
GBPCAD,20031210,133400,2.2880,2.2880,2.2880,2.2880
GBPCAD,20031210,133500,2.2880,2.2880,2.2879,2.2879
GBPCAD,20031210,133600,2.2880,2.2882,2.2880,2.2881
GBPCAD,20031210,133700,2.2879,2.2879,2.2869,2.2869
GBPCAD,20031210,133800,2.2868,2.2872,2.2868,2.2872
GBPCAD,20031210,133900,2.2872,2.2873,2.2872,2.2872
GBPCAD,20031210,134000,2.2871,2.2873,2.2869,2.2873
GBPCAD,20031210,134100,2.2874,2.2874,2.2873,2.2873
GBPCAD,20031210,134200,2.2872,2.2872,2.2868,2.2869
GBPCAD,20031210,134300,2.2871,2.2875,2.2871,2.2875
GBPCAD,20031210,134400,2.2875,2.2875,2.2874,2.2874
GBPCAD,20031210,134500,2.2873,2.2873,2.2862,2.2862
GBPCAD,20031210,134600,2.2861,2.2861,2.2858,2.2858
GBPCAD,20031210,134700,2.2857,2.2857,2.2857,2.2857
GBPCAD,20031210,134800,2.2854,2.2854,2.2852,2.2852
GBPCAD,20031210,134900,2.2850,2.2850,2.2847,2.2847
GBPCAD,20031210,135000,2.2847,2.2847,2.2847,2.2847
GBPCAD,20031210,135100,2.2846,2.2847,2.2846,2.2847
GBPCAD,20031210,135200,2.2849,2.2852,2.2849,2.2852
GBPCAD,20031210,135300,2.2851,2.2851,2.2849,2.2849
GBPCAD,20031210,135400,2.2848,2.2848,2.2847,2.2848
GBPCAD,20031210,135500,2.2847,2.2847,2.2840,2.2840
GBPCAD,20031210,135600,2.2842,2.2852,2.2842,2.2852
GBPCAD,20031210,135700,2.2854,2.2854,2.2852,2.2852
GBPCAD,20031210,135800,2.2851,2.2851,2.2846,2.2846
GBPCAD,20031210,135900,2.2844,2.2844,2.2843,2.2843
GBPCAD,20031210,140000,2.2841,2.2841,2.2837,2.2840
GBPCAD,20031210,140100,2.2841,2.2846,2.2841,2.2843
GBPCAD,20031210,140200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20031210,140300,2.2843,2.2843,2.2840,2.2840
GBPCAD,20031210,140400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20031210,140500,2.2837,2.2837,2.2831,2.2831
GBPCAD,20031210,140600,2.2829,2.2829,2.2822,2.2822
GBPCAD,20031210,140700,2.2823,2.2826,2.2823,2.2824
GBPCAD,20031210,140800,2.2822,2.2822,2.2819,2.2819
GBPCAD,20031210,140900,2.2820,2.2838,2.2820,2.2838
GBPCAD,20031210,141000,2.2840,2.2841,2.2838,2.2840
GBPCAD,20031210,141100,2.2840,2.2840,2.2838,2.2838
GBPCAD,20031210,141200,2.2837,2.2837,2.2833,2.2837
GBPCAD,20031210,141300,2.2838,2.2840,2.2836,2.2840
GBPCAD,20031210,141400,2.2840,2.2843,2.2840,2.2843
GBPCAD,20031210,141500,2.2844,2.2845,2.2844,2.2844
GBPCAD,20031210,141600,2.2843,2.2843,2.2837,2.2837
GBPCAD,20031210,141700,2.2836,2.2840,2.2836,2.2838
GBPCAD,20031210,141800,2.2838,2.2841,2.2838,2.2841
GBPCAD,20031210,141900,2.2841,2.2841,2.2836,2.2836
GBPCAD,20031210,142000,2.2835,2.2838,2.2835,2.2838
GBPCAD,20031210,142100,2.2837,2.2837,2.2831,2.2833
GBPCAD,20031210,142200,2.2834,2.2842,2.2834,2.2840
GBPCAD,20031210,142300,2.2840,2.2845,2.2840,2.2843
GBPCAD,20031210,142400,2.2841,2.2841,2.2836,2.2836
GBPCAD,20031210,142500,2.2834,2.2834,2.2829,2.2829
GBPCAD,20031210,142600,2.2831,2.2833,2.2831,2.2833
GBPCAD,20031210,142700,2.2834,2.2839,2.2834,2.2839
GBPCAD,20031210,142800,2.2839,2.2843,2.2839,2.2843
GBPCAD,20031210,142900,2.2843,2.2843,2.2838,2.2838
GBPCAD,20031210,143000,2.2840,2.2841,2.2838,2.2838
GBPCAD,20031210,143100,2.2838,2.2838,2.2836,2.2836
GBPCAD,20031210,143200,2.2835,2.2835,2.2833,2.2833
GBPCAD,20031210,143300,2.2832,2.2833,2.2832,2.2833
GBPCAD,20031210,143400,2.2833,2.2834,2.2831,2.2831
GBPCAD,20031210,143500,2.2830,2.2831,2.2828,2.2831
GBPCAD,20031210,143600,2.2830,2.2838,2.2829,2.2838
GBPCAD,20031210,143700,2.2836,2.2840,2.2836,2.2840
GBPCAD,20031210,143800,2.2841,2.2843,2.2841,2.2841
GBPCAD,20031210,143900,2.2840,2.2840,2.2838,2.2838
GBPCAD,20031210,144000,2.2840,2.2841,2.2840,2.2841
GBPCAD,20031210,144100,2.2843,2.2848,2.2843,2.2848
GBPCAD,20031210,144200,2.2850,2.2850,2.2848,2.2848
GBPCAD,20031210,144300,2.2847,2.2847,2.2843,2.2843
GBPCAD,20031210,144400,2.2842,2.2842,2.2840,2.2840
GBPCAD,20031210,144500,2.2840,2.2840,2.2839,2.2839
GBPCAD,20031210,144600,2.2838,2.2839,2.2836,2.2838
GBPCAD,20031210,144700,2.2840,2.2840,2.2838,2.2838
GBPCAD,20031210,144800,2.2838,2.2838,2.2833,2.2833
GBPCAD,20031210,144900,2.2832,2.2835,2.2832,2.2835
GBPCAD,20031210,145000,2.2836,2.2838,2.2836,2.2838
GBPCAD,20031210,145100,2.2837,2.2837,2.2835,2.2837
GBPCAD,20031210,145200,2.2837,2.2837,2.2836,2.2837
GBPCAD,20031210,145300,2.2838,2.2839,2.2838,2.2839
GBPCAD,20031210,145400,2.2839,2.2848,2.2839,2.2848
GBPCAD,20031210,145500,2.2848,2.2852,2.2848,2.2852
GBPCAD,20031210,145600,2.2852,2.2852,2.2848,2.2848
GBPCAD,20031210,145700,2.2847,2.2847,2.2843,2.2843
GBPCAD,20031210,145800,2.2844,2.2847,2.2844,2.2847
GBPCAD,20031210,145900,2.2847,2.2850,2.2846,2.2850
GBPCAD,20031210,150000,2.2852,2.2854,2.2852,2.2854
GBPCAD,20031210,150100,2.2854,2.2854,2.2854,2.2854
GBPCAD,20031210,150200,2.2855,2.2863,2.2855,2.2861
GBPCAD,20031210,150300,2.2861,2.2865,2.2861,2.2865
GBPCAD,20031210,150400,2.2866,2.2867,2.2866,2.2866
GBPCAD,20031210,150500,2.2865,2.2865,2.2863,2.2863
GBPCAD,20031210,150600,2.2861,2.2864,2.2861,2.2864
GBPCAD,20031210,150700,2.2863,2.2863,2.2859,2.2859
GBPCAD,20031210,150800,2.2858,2.2858,2.2854,2.2855
GBPCAD,20031210,150900,2.2855,2.2855,2.2854,2.2855
GBPCAD,20031210,151000,2.2855,2.2855,2.2854,2.2854
GBPCAD,20031210,151100,2.2854,2.2854,2.2853,2.2853
GBPCAD,20031210,151200,2.2853,2.2853,2.2851,2.2851
GBPCAD,20031210,151300,2.2850,2.2852,2.2850,2.2852
GBPCAD,20031210,151400,2.2852,2.2854,2.2852,2.2854
GBPCAD,20031210,151500,2.2852,2.2852,2.2850,2.2850
GBPCAD,20031210,151600,2.2850,2.2852,2.2850,2.2852
GBPCAD,20031210,151700,2.2852,2.2852,2.2850,2.2850
GBPCAD,20031210,151800,2.2850,2.2851,2.2850,2.2851
GBPCAD,20031210,151900,2.2851,2.2851,2.2848,2.2849
GBPCAD,20031210,152000,2.2849,2.2849,2.2849,2.2849
GBPCAD,20031210,152100,2.2849,2.2849,2.2849,2.2849
GBPCAD,20031210,152200,2.2852,2.2852,2.2849,2.2849
GBPCAD,20031210,152300,2.2848,2.2848,2.2847,2.2847
GBPCAD,20031210,152400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20031210,152500,2.2848,2.2848,2.2847,2.2847
GBPCAD,20031210,152600,2.2847,2.2847,2.2847,2.2847
GBPCAD,20031210,152700,2.2847,2.2847,2.2846,2.2846
GBPCAD,20031210,152800,2.2846,2.2846,2.2846,2.2846
GBPCAD,20031210,152900,2.2846,2.2847,2.2846,2.2847
GBPCAD,20031210,153000,2.2847,2.2847,2.2843,2.2843
GBPCAD,20031210,153100,2.2843,2.2844,2.2843,2.2844
GBPCAD,20031210,153200,2.2844,2.2844,2.2844,2.2844
GBPCAD,20031210,153300,2.2844,2.2847,2.2844,2.2845
GBPCAD,20031210,153400,2.2845,2.2845,2.2844,2.2845
GBPCAD,20031210,153500,2.2845,2.2847,2.2845,2.2845
GBPCAD,20031210,153600,2.2844,2.2845,2.2844,2.2845
GBPCAD,20031210,153700,2.2845,2.2848,2.2844,2.2848
GBPCAD,20031210,153800,2.2848,2.2848,2.2846,2.2846
GBPCAD,20031210,153900,2.2845,2.2845,2.2843,2.2844
GBPCAD,20031210,154000,2.2846,2.2848,2.2846,2.2848
GBPCAD,20031210,154100,2.2847,2.2855,2.2847,2.2855
GBPCAD,20031210,154200,2.2857,2.2859,2.2857,2.2858
GBPCAD,20031210,154300,2.2857,2.2858,2.2855,2.2858
GBPCAD,20031210,154400,2.2858,2.2858,2.2852,2.2852
GBPCAD,20031210,154500,2.2851,2.2852,2.2848,2.2852
GBPCAD,20031210,154600,2.2853,2.2853,2.2852,2.2852
GBPCAD,20031210,154700,2.2851,2.2853,2.2851,2.2853
GBPCAD,20031210,154800,2.2853,2.2854,2.2845,2.2845
GBPCAD,20031210,154900,2.2841,2.2843,2.2837,2.2837
GBPCAD,20031210,155000,2.2836,2.2836,2.2833,2.2834
GBPCAD,20031210,155100,2.2836,2.2836,2.2833,2.2833
GBPCAD,20031210,155200,2.2831,2.2836,2.2831,2.2836
GBPCAD,20031210,155300,2.2838,2.2840,2.2837,2.2840
GBPCAD,20031210,155400,2.2840,2.2843,2.2840,2.2841
GBPCAD,20031210,155500,2.2841,2.2841,2.2833,2.2833
GBPCAD,20031210,155600,2.2830,2.2830,2.2827,2.2827
GBPCAD,20031210,155700,2.2826,2.2831,2.2826,2.2831
GBPCAD,20031210,155800,2.2831,2.2836,2.2831,2.2833
GBPCAD,20031210,155900,2.2834,2.2843,2.2834,2.2843
GBPCAD,20031210,160000,2.2843,2.2843,2.2840,2.2840
GBPCAD,20031210,160100,2.2838,2.2840,2.2838,2.2838
GBPCAD,20031210,160200,2.2837,2.2837,2.2827,2.2827
GBPCAD,20031210,160300,2.2826,2.2833,2.2826,2.2833
GBPCAD,20031210,160400,2.2836,2.2844,2.2836,2.2844
GBPCAD,20031210,160500,2.2845,2.2847,2.2843,2.2843
GBPCAD,20031210,160600,2.2842,2.2842,2.2838,2.2838
GBPCAD,20031210,160700,2.2840,2.2841,2.2840,2.2840
GBPCAD,20031210,160800,2.2840,2.2840,2.2840,2.2840
GBPCAD,20031210,160900,2.2840,2.2841,2.2840,2.2840
GBPCAD,20031210,161000,2.2840,2.2840,2.2834,2.2834
GBPCAD,20031210,161100,2.2835,2.2835,2.2834,2.2834
GBPCAD,20031210,161200,2.2833,2.2833,2.2831,2.2833
GBPCAD,20031210,161300,2.2833,2.2833,2.2827,2.2827
GBPCAD,20031210,161400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20031210,161500,2.2826,2.2826,2.2824,2.2824
GBPCAD,20031210,161600,2.2824,2.2826,2.2824,2.2825
GBPCAD,20031210,161700,2.2824,2.2825,2.2823,2.2824
GBPCAD,20031210,161800,2.2824,2.2831,2.2824,2.2831
GBPCAD,20031210,161900,2.2829,2.2829,2.2826,2.2826
GBPCAD,20031210,162000,2.2827,2.2838,2.2827,2.2838
GBPCAD,20031210,162100,2.2840,2.2845,2.2840,2.2845
GBPCAD,20031210,162200,2.2843,2.2846,2.2843,2.2846
GBPCAD,20031210,162300,2.2845,2.2845,2.2845,2.2845
GBPCAD,20031210,162400,2.2846,2.2847,2.2846,2.2847
GBPCAD,20031210,162500,2.2847,2.2847,2.2843,2.2843
GBPCAD,20031210,162600,2.2841,2.2841,2.2839,2.2839
GBPCAD,20031210,162700,2.2838,2.2842,2.2838,2.2842
GBPCAD,20031210,162800,2.2843,2.2843,2.2843,2.2843
GBPCAD,20031210,162900,2.2843,2.2843,2.2843,2.2843
GBPCAD,20031210,163000,2.2843,2.2852,2.2843,2.2852
GBPCAD,20031210,163100,2.2854,2.2854,2.2854,2.2854
GBPCAD,20031210,163200,2.2854,2.2857,2.2854,2.2857
GBPCAD,20031210,163300,2.2855,2.2855,2.2854,2.2854
GBPCAD,20031210,163400,2.2854,2.2854,2.2854,2.2854
GBPCAD,20031210,163500,2.2852,2.2854,2.2852,2.2854
GBPCAD,20031210,163600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20031210,163700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20031210,163800,2.2852,2.2852,2.2847,2.2847
GBPCAD,20031210,163900,2.2847,2.2847,2.2845,2.2845
GBPCAD,20031210,164000,2.2845,2.2845,2.2844,2.2845
GBPCAD,20031210,164100,2.2846,2.2848,2.2846,2.2848
GBPCAD,20031210,164200,2.2848,2.2848,2.2848,2.2848
GBPCAD,20031210,164300,2.2848,2.2850,2.2848,2.2848
GBPCAD,20031210,164400,2.2848,2.2848,2.2848,2.2848
GBPCAD,20031210,164500,2.2847,2.2848,2.2847,2.2848
GBPCAD,20031210,164600,2.2848,2.2848,2.2847,2.2847
GBPCAD,20031210,164700,2.2845,2.2850,2.2845,2.2850
GBPCAD,20031210,164800,2.2848,2.2848,2.2845,2.2845
GBPCAD,20031210,164900,2.2844,2.2845,2.2844,2.2845
GBPCAD,20031210,165000,2.2845,2.2845,2.2845,2.2845
GBPCAD,20031210,165100,2.2843,2.2843,2.2841,2.2841
GBPCAD,20031210,165200,2.2841,2.2841,2.2841,2.2841
GBPCAD,20031210,165300,2.2841,2.2841,2.2841,2.2841
GBPCAD,20031210,165400,2.2841,2.2841,2.2841,2.2841
GBPCAD,20031210,165500,2.2841,2.2843,2.2838,2.2838
GBPCAD,20031210,165600,2.2836,2.2836,2.2833,2.2834
GBPCAD,20031210,165700,2.2834,2.2834,2.2833,2.2833
GBPCAD,20031210,165800,2.2833,2.2833,2.2833,2.2833
GBPCAD,20031210,165900,2.2834,2.2841,2.2834,2.2840
GBPCAD,20031210,170000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20031210,170100,2.2841,2.2850,2.2841,2.2848
GBPCAD,20031210,170200,2.2847,2.2847,2.2845,2.2845
GBPCAD,20031210,170300,2.2844,2.2844,2.2844,2.2844
GBPCAD,20031210,170400,2.2844,2.2844,2.2833,2.2833
GBPCAD,20031210,170500,2.2831,2.2831,2.2829,2.2829
GBPCAD,20031210,170600,2.2830,2.2833,2.2830,2.2833
GBPCAD,20031210,170700,2.2833,2.2836,2.2833,2.2836
GBPCAD,20031210,170800,2.2836,2.2840,2.2836,2.2840
GBPCAD,20031210,170900,2.2840,2.2841,2.2840,2.2841
GBPCAD,20031210,171000,2.2841,2.2848,2.2841,2.2848
GBPCAD,20031210,171100,2.2849,2.2854,2.2849,2.2854
GBPCAD,20031210,171200,2.2854,2.2854,2.2850,2.2850
GBPCAD,20031210,171300,2.2850,2.2850,2.2848,2.2848
GBPCAD,20031210,171400,2.2849,2.2854,2.2849,2.2852
GBPCAD,20031210,171500,2.2851,2.2851,2.2845,2.2845
GBPCAD,20031210,171600,2.2844,2.2850,2.2844,2.2850
GBPCAD,20031210,171700,2.2850,2.2850,2.2847,2.2847
GBPCAD,20031210,171800,2.2845,2.2845,2.2840,2.2840
GBPCAD,20031210,171900,2.2840,2.2841,2.2840,2.2841
GBPCAD,20031210,172000,2.2840,2.2840,2.2838,2.2840
GBPCAD,20031210,172100,2.2839,2.2842,2.2838,2.2842
GBPCAD,20031210,172200,2.2841,2.2841,2.2838,2.2838
GBPCAD,20031210,172300,2.2838,2.2838,2.2833,2.2833
GBPCAD,20031210,172400,2.2832,2.2832,2.2830,2.2830
GBPCAD,20031210,172500,2.2830,2.2830,2.2829,2.2829
GBPCAD,20031210,172600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20031210,172700,2.2827,2.2829,2.2827,2.2829
GBPCAD,20031210,172800,2.2829,2.2829,2.2827,2.2827
GBPCAD,20031210,172900,2.2828,2.2828,2.2826,2.2826
GBPCAD,20031210,173000,2.2826,2.2827,2.2826,2.2827
GBPCAD,20031210,173100,2.2826,2.2826,2.2824,2.2824
GBPCAD,20031210,173200,2.2824,2.2824,2.2822,2.2822
GBPCAD,20031210,173300,2.2822,2.2823,2.2822,2.2823
GBPCAD,20031210,173400,2.2824,2.2826,2.2824,2.2826
GBPCAD,20031210,173500,2.2826,2.2829,2.2826,2.2829
GBPCAD,20031210,173600,2.2830,2.2831,2.2826,2.2826
GBPCAD,20031210,173700,2.2824,2.2824,2.2824,2.2824
GBPCAD,20031210,173800,2.2824,2.2824,2.2819,2.2820
GBPCAD,20031210,173900,2.2821,2.2824,2.2821,2.2824
GBPCAD,20031210,174000,2.2824,2.2824,2.2820,2.2820
GBPCAD,20031210,174100,2.2820,2.2820,2.2820,2.2820
GBPCAD,20031210,174200,2.2819,2.2819,2.2817,2.2817
GBPCAD,20031210,174300,2.2816,2.2816,2.2810,2.2810
GBPCAD,20031210,174400,2.2810,2.2810,2.2809,2.2809
GBPCAD,20031210,174500,2.2808,2.2808,2.2806,2.2808
GBPCAD,20031210,174600,2.2808,2.2810,2.2808,2.2810
GBPCAD,20031210,174700,2.2810,2.2810,2.2802,2.2802
GBPCAD,20031210,174800,2.2800,2.2808,2.2796,2.2808
GBPCAD,20031210,174900,2.2809,2.2810,2.2808,2.2810
GBPCAD,20031210,175000,2.2810,2.2812,2.2808,2.2811
GBPCAD,20031210,175100,2.2811,2.2812,2.2810,2.2810
GBPCAD,20031210,175200,2.2810,2.2815,2.2810,2.2815
GBPCAD,20031210,175300,2.2814,2.2816,2.2813,2.2816
GBPCAD,20031210,175400,2.2816,2.2817,2.2812,2.2812
GBPCAD,20031210,175500,2.2810,2.2815,2.2810,2.2815
GBPCAD,20031210,175600,2.2814,2.2817,2.2814,2.2817
GBPCAD,20031210,175700,2.2817,2.2817,2.2812,2.2812
GBPCAD,20031210,175800,2.2810,2.2812,2.2810,2.2812
GBPCAD,20031210,175900,2.2815,2.2820,2.2815,2.2820
GBPCAD,20031210,180000,2.2819,2.2820,2.2819,2.2819
GBPCAD,20031210,180100,2.2817,2.2817,2.2810,2.2810
GBPCAD,20031210,180200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20031210,180300,2.2809,2.2809,2.2808,2.2809
GBPCAD,20031210,180400,2.2809,2.2809,2.2809,2.2809
GBPCAD,20031210,180500,2.2809,2.2822,2.2809,2.2822
GBPCAD,20031210,180600,2.2824,2.2827,2.2824,2.2827
GBPCAD,20031210,180700,2.2828,2.2837,2.2828,2.2837
GBPCAD,20031210,180800,2.2838,2.2838,2.2838,2.2838
GBPCAD,20031210,180900,2.2838,2.2838,2.2837,2.2837
GBPCAD,20031210,181000,2.2836,2.2837,2.2836,2.2836
GBPCAD,20031210,181100,2.2835,2.2835,2.2833,2.2833
GBPCAD,20031210,181200,2.2834,2.2834,2.2833,2.2833
GBPCAD,20031210,181300,2.2833,2.2833,2.2826,2.2826
GBPCAD,20031210,181400,2.2824,2.2824,2.2819,2.2821
GBPCAD,20031210,181500,2.2822,2.2824,2.2822,2.2824
GBPCAD,20031210,181600,2.2823,2.2823,2.2815,2.2815
GBPCAD,20031210,181700,2.2815,2.2815,2.2815,2.2815
GBPCAD,20031210,181800,2.2814,2.2819,2.2814,2.2819
GBPCAD,20031210,181900,2.2822,2.2826,2.2822,2.2824
GBPCAD,20031210,182000,2.2824,2.2824,2.2820,2.2820
GBPCAD,20031210,182100,2.2819,2.2823,2.2818,2.2823
GBPCAD,20031210,182200,2.2822,2.2822,2.2817,2.2817
GBPCAD,20031210,182300,2.2816,2.2816,2.2815,2.2815
GBPCAD,20031210,182400,2.2813,2.2813,2.2809,2.2809
GBPCAD,20031210,182500,2.2809,2.2809,2.2806,2.2806
GBPCAD,20031210,182600,2.2806,2.2806,2.2806,2.2806
GBPCAD,20031210,182700,2.2805,2.2805,2.2799,2.2799
GBPCAD,20031210,182800,2.2801,2.2802,2.2792,2.2792
GBPCAD,20031210,182900,2.2792,2.2793,2.2792,2.2793
GBPCAD,20031210,183000,2.2793,2.2793,2.2793,2.2793
GBPCAD,20031210,183100,2.2793,2.2795,2.2793,2.2795
GBPCAD,20031210,183200,2.2796,2.2799,2.2796,2.2799
GBPCAD,20031210,183300,2.2799,2.2802,2.2799,2.2802
GBPCAD,20031210,183400,2.2803,2.2804,2.2792,2.2792
GBPCAD,20031210,183500,2.2790,2.2790,2.2789,2.2790
GBPCAD,20031210,183600,2.2790,2.2794,2.2790,2.2794
GBPCAD,20031210,183700,2.2795,2.2796,2.2795,2.2796
GBPCAD,20031210,183800,2.2797,2.2801,2.2797,2.2801
GBPCAD,20031210,183900,2.2801,2.2802,2.2801,2.2802
GBPCAD,20031210,184000,2.2801,2.2801,2.2797,2.2797
GBPCAD,20031210,184100,2.2796,2.2798,2.2796,2.2798
GBPCAD,20031210,184200,2.2798,2.2801,2.2796,2.2801
GBPCAD,20031210,184300,2.2801,2.2801,2.2797,2.2797
GBPCAD,20031210,184400,2.2800,2.2801,2.2799,2.2800
GBPCAD,20031210,184500,2.2801,2.2801,2.2797,2.2797
GBPCAD,20031210,184600,2.2796,2.2798,2.2796,2.2798
GBPCAD,20031210,184700,2.2796,2.2796,2.2787,2.2789
GBPCAD,20031210,184800,2.2789,2.2791,2.2789,2.2791
GBPCAD,20031210,184900,2.2791,2.2791,2.2786,2.2786
GBPCAD,20031210,185000,2.2785,2.2788,2.2785,2.2788
GBPCAD,20031210,185100,2.2789,2.2794,2.2789,2.2789
GBPCAD,20031210,185200,2.2789,2.2791,2.2789,2.2791
GBPCAD,20031210,185300,2.2792,2.2792,2.2791,2.2791
GBPCAD,20031210,185400,2.2789,2.2792,2.2785,2.2791
GBPCAD,20031210,185500,2.2789,2.2789,2.2787,2.2787
GBPCAD,20031210,185600,2.2785,2.2785,2.2780,2.2780
GBPCAD,20031210,185700,2.2780,2.2782,2.2780,2.2782
GBPCAD,20031210,185800,2.2782,2.2782,2.2782,2.2782
GBPCAD,20031210,185900,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031210,190000,2.2785,2.2787,2.2785,2.2785
GBPCAD,20031210,190100,2.2785,2.2787,2.2785,2.2787
GBPCAD,20031210,190200,2.2787,2.2788,2.2787,2.2788
GBPCAD,20031210,190300,2.2788,2.2788,2.2788,2.2788
GBPCAD,20031210,190400,2.2787,2.2788,2.2787,2.2788
GBPCAD,20031210,190500,2.2789,2.2789,2.2789,2.2789
GBPCAD,20031210,190600,2.2789,2.2789,2.2789,2.2789
GBPCAD,20031210,190700,2.2789,2.2789,2.2789,2.2789
GBPCAD,20031210,190800,2.2789,2.2789,2.2786,2.2786
GBPCAD,20031210,190900,2.2785,2.2785,2.2784,2.2784
GBPCAD,20031210,191000,2.2783,2.2783,2.2777,2.2778
GBPCAD,20031210,191100,2.2780,2.2780,2.2778,2.2778
GBPCAD,20031210,191200,2.2780,2.2780,2.2780,2.2780
GBPCAD,20031210,191300,2.2780,2.2781,2.2780,2.2780
GBPCAD,20031210,191400,2.2780,2.2780,2.2780,2.2780
GBPCAD,20031210,191500,2.2781,2.2782,2.2781,2.2781
GBPCAD,20031210,191600,2.2781,2.2781,2.2780,2.2780
GBPCAD,20031210,191700,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031210,191800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031210,191900,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031210,192000,2.2781,2.2785,2.2781,2.2785
GBPCAD,20031210,192100,2.2785,2.2786,2.2785,2.2786
GBPCAD,20031210,192200,2.2786,2.2786,2.2783,2.2783
GBPCAD,20031210,192300,2.2782,2.2782,2.2781,2.2781
GBPCAD,20031210,192400,2.2780,2.2781,2.2780,2.2780
GBPCAD,20031210,192500,2.2780,2.2780,2.2776,2.2776
GBPCAD,20031210,192600,2.2776,2.2778,2.2776,2.2778
GBPCAD,20031210,192700,2.2780,2.2782,2.2780,2.2782
GBPCAD,20031210,192800,2.2782,2.2782,2.2780,2.2781
GBPCAD,20031210,192900,2.2782,2.2784,2.2782,2.2783
GBPCAD,20031210,193000,2.2782,2.2782,2.2782,2.2782
GBPCAD,20031210,193100,2.2782,2.2782,2.2782,2.2782
GBPCAD,20031210,193200,2.2782,2.2782,2.2781,2.2781
GBPCAD,20031210,193300,2.2781,2.2787,2.2781,2.2787
GBPCAD,20031210,193400,2.2786,2.2786,2.2785,2.2785
GBPCAD,20031210,193500,2.2780,2.2780,2.2780,2.2780
GBPCAD,20031210,193600,2.2778,2.2778,2.2778,2.2778
GBPCAD,20031210,193700,2.2778,2.2778,2.2776,2.2776
GBPCAD,20031210,193800,2.2776,2.2776,2.2776,2.2776
GBPCAD,20031210,193900,2.2776,2.2779,2.2776,2.2779
GBPCAD,20031210,194000,2.2778,2.2778,2.2776,2.2776
GBPCAD,20031210,194100,2.2775,2.2775,2.2775,2.2775
GBPCAD,20031210,194200,2.2772,2.2772,2.2771,2.2771
GBPCAD,20031210,194300,2.2770,2.2770,2.2768,2.2768
GBPCAD,20031210,194400,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031210,194500,2.2770,2.2770,2.2764,2.2764
GBPCAD,20031210,194600,2.2761,2.2767,2.2761,2.2767
GBPCAD,20031210,194700,2.2768,2.2770,2.2768,2.2769
GBPCAD,20031210,194800,2.2768,2.2768,2.2766,2.2766
GBPCAD,20031210,194900,2.2766,2.2766,2.2764,2.2764
GBPCAD,20031210,195000,2.2764,2.2766,2.2764,2.2766
GBPCAD,20031210,195100,2.2766,2.2766,2.2764,2.2766
GBPCAD,20031210,195200,2.2766,2.2766,2.2763,2.2763
GBPCAD,20031210,195300,2.2761,2.2761,2.2759,2.2759
GBPCAD,20031210,195400,2.2759,2.2759,2.2756,2.2756
GBPCAD,20031210,195500,2.2756,2.2756,2.2756,2.2756
GBPCAD,20031210,195600,2.2756,2.2756,2.2752,2.2752
GBPCAD,20031210,195700,2.2752,2.2752,2.2746,2.2747
GBPCAD,20031210,195800,2.2746,2.2747,2.2746,2.2747
GBPCAD,20031210,195900,2.2748,2.2749,2.2748,2.2749
GBPCAD,20031210,200000,2.2749,2.2749,2.2749,2.2749
GBPCAD,20031210,200100,2.2749,2.2749,2.2744,2.2744
GBPCAD,20031210,200200,2.2743,2.2745,2.2743,2.2744
GBPCAD,20031210,200300,2.2745,2.2747,2.2745,2.2747
GBPCAD,20031210,200400,2.2747,2.2747,2.2747,2.2747
GBPCAD,20031210,200500,2.2747,2.2747,2.2747,2.2747
GBPCAD,20031210,200600,2.2748,2.2748,2.2743,2.2745
GBPCAD,20031210,200700,2.2745,2.2746,2.2745,2.2746
GBPCAD,20031210,200800,2.2746,2.2749,2.2746,2.2749
GBPCAD,20031210,200900,2.2749,2.2750,2.2749,2.2750
GBPCAD,20031210,201000,2.2750,2.2755,2.2750,2.2755
GBPCAD,20031210,201100,2.2756,2.2756,2.2756,2.2756
GBPCAD,20031210,201200,2.2756,2.2756,2.2756,2.2756
GBPCAD,20031210,201300,2.2755,2.2755,2.2755,2.2755
GBPCAD,20031210,201400,2.2756,2.2758,2.2756,2.2758
GBPCAD,20031210,201500,2.2759,2.2760,2.2758,2.2760
GBPCAD,20031210,201600,2.2759,2.2759,2.2757,2.2757
GBPCAD,20031210,201700,2.2757,2.2760,2.2757,2.2760
GBPCAD,20031210,201800,2.2761,2.2762,2.2760,2.2762
GBPCAD,20031210,201900,2.2762,2.2762,2.2762,2.2762
GBPCAD,20031210,202000,2.2767,2.2770,2.2767,2.2770
GBPCAD,20031210,202100,2.2771,2.2774,2.2771,2.2774
GBPCAD,20031210,202200,2.2774,2.2775,2.2774,2.2775
GBPCAD,20031210,202300,2.2775,2.2775,2.2774,2.2774
GBPCAD,20031210,202400,2.2774,2.2774,2.2773,2.2773
GBPCAD,20031210,202500,2.2773,2.2773,2.2771,2.2771
GBPCAD,20031210,202600,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031210,202700,2.2771,2.2771,2.2770,2.2770
GBPCAD,20031210,202800,2.2770,2.2771,2.2770,2.2771
GBPCAD,20031210,202900,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031210,203000,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031210,203100,2.2769,2.2769,2.2765,2.2765
GBPCAD,20031210,203200,2.2766,2.2770,2.2766,2.2770
GBPCAD,20031210,203300,2.2771,2.2778,2.2771,2.2778
GBPCAD,20031210,203400,2.2781,2.2781,2.2780,2.2780
GBPCAD,20031210,203500,2.2780,2.2780,2.2778,2.2780
GBPCAD,20031210,203600,2.2780,2.2781,2.2780,2.2781
GBPCAD,20031210,203700,2.2782,2.2787,2.2782,2.2784
GBPCAD,20031210,203800,2.2780,2.2780,2.2774,2.2774
GBPCAD,20031210,203900,2.2776,2.2779,2.2776,2.2779
GBPCAD,20031210,204000,2.2781,2.2782,2.2781,2.2782
GBPCAD,20031210,204100,2.2782,2.2782,2.2780,2.2780
GBPCAD,20031210,204200,2.2780,2.2780,2.2778,2.2778
GBPCAD,20031210,204300,2.2778,2.2778,2.2777,2.2777
GBPCAD,20031210,204400,2.2777,2.2778,2.2777,2.2778
GBPCAD,20031210,204500,2.2778,2.2784,2.2778,2.2784
GBPCAD,20031210,204600,2.2784,2.2784,2.2780,2.2780
GBPCAD,20031210,204700,2.2780,2.2781,2.2780,2.2781
GBPCAD,20031210,204800,2.2780,2.2780,2.2778,2.2778
GBPCAD,20031210,204900,2.2779,2.2780,2.2779,2.2780
GBPCAD,20031210,205000,2.2780,2.2780,2.2780,2.2780
GBPCAD,20031210,205100,2.2780,2.2780,2.2780,2.2780
GBPCAD,20031210,205200,2.2780,2.2781,2.2780,2.2780
GBPCAD,20031210,205300,2.2780,2.2780,2.2776,2.2776
GBPCAD,20031210,205400,2.2775,2.2775,2.2773,2.2773
GBPCAD,20031210,205500,2.2773,2.2776,2.2773,2.2776
GBPCAD,20031210,205600,2.2777,2.2777,2.2776,2.2776
GBPCAD,20031210,205700,2.2775,2.2775,2.2773,2.2773
GBPCAD,20031210,205800,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031210,205900,2.2772,2.2774,2.2772,2.2774
GBPCAD,20031210,210000,2.2775,2.2775,2.2771,2.2771
GBPCAD,20031210,210100,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031210,210200,2.2771,2.2771,2.2768,2.2768
GBPCAD,20031210,210300,2.2768,2.2768,2.2766,2.2766
GBPCAD,20031210,210400,2.2766,2.2766,2.2764,2.2764
GBPCAD,20031210,210500,2.2764,2.2764,2.2764,2.2764
GBPCAD,20031210,210600,2.2764,2.2764,2.2764,2.2764
GBPCAD,20031210,210700,2.2759,2.2759,2.2757,2.2757
GBPCAD,20031210,210800,2.2756,2.2756,2.2754,2.2756
GBPCAD,20031210,210900,2.2756,2.2757,2.2756,2.2757
GBPCAD,20031210,211000,2.2757,2.2759,2.2757,2.2759
GBPCAD,20031210,211100,2.2760,2.2766,2.2760,2.2766
GBPCAD,20031210,211200,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031210,211300,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031210,211400,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031210,211500,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031210,211600,2.2766,2.2766,2.2764,2.2766
GBPCAD,20031210,211700,2.2765,2.2767,2.2764,2.2767
GBPCAD,20031210,211800,2.2767,2.2767,2.2765,2.2766
GBPCAD,20031210,211900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031210,212000,2.2766,2.2766,2.2764,2.2764
GBPCAD,20031210,212100,2.2764,2.2764,2.2764,2.2764
GBPCAD,20031210,212200,2.2764,2.2767,2.2764,2.2767
GBPCAD,20031210,212300,2.2768,2.2768,2.2768,2.2768
GBPCAD,20031210,212400,2.2768,2.2768,2.2765,2.2765
GBPCAD,20031210,212500,2.2766,2.2766,2.2763,2.2763
GBPCAD,20031210,212600,2.2762,2.2764,2.2760,2.2764
GBPCAD,20031210,212700,2.2766,2.2767,2.2766,2.2767
GBPCAD,20031210,212800,2.2767,2.2767,2.2767,2.2767
GBPCAD,20031210,212900,2.2767,2.2768,2.2767,2.2768
GBPCAD,20031210,213000,2.2771,2.2776,2.2771,2.2776
GBPCAD,20031210,213100,2.2777,2.2777,2.2777,2.2777
GBPCAD,20031210,213200,2.2777,2.2777,2.2775,2.2775
GBPCAD,20031210,213300,2.2775,2.2775,2.2775,2.2775
GBPCAD,20031210,213400,2.2775,2.2775,2.2772,2.2772
GBPCAD,20031210,213500,2.2773,2.2778,2.2773,2.2778
GBPCAD,20031210,213600,2.2778,2.2781,2.2778,2.2781
GBPCAD,20031210,213700,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031210,213800,2.2781,2.2782,2.2781,2.2782
GBPCAD,20031210,213900,2.2780,2.2780,2.2778,2.2778
GBPCAD,20031210,214000,2.2777,2.2777,2.2775,2.2777
GBPCAD,20031210,214100,2.2777,2.2778,2.2777,2.2778
GBPCAD,20031210,214200,2.2778,2.2780,2.2778,2.2780
GBPCAD,20031210,214300,2.2778,2.2780,2.2778,2.2780
GBPCAD,20031210,214400,2.2782,2.2786,2.2782,2.2785
GBPCAD,20031210,214500,2.2786,2.2787,2.2786,2.2787
GBPCAD,20031210,214600,2.2788,2.2788,2.2788,2.2788
GBPCAD,20031210,214700,2.2788,2.2788,2.2788,2.2788
GBPCAD,20031210,214800,2.2788,2.2788,2.2785,2.2787
GBPCAD,20031210,214900,2.2788,2.2790,2.2788,2.2790
GBPCAD,20031210,215000,2.2790,2.2793,2.2790,2.2793
GBPCAD,20031210,215100,2.2794,2.2795,2.2793,2.2793
GBPCAD,20031210,215200,2.2793,2.2796,2.2793,2.2796
GBPCAD,20031210,215300,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,215400,2.2796,2.2799,2.2796,2.2799
GBPCAD,20031210,215500,2.2799,2.2799,2.2795,2.2795
GBPCAD,20031210,215600,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,215700,2.2795,2.2795,2.2792,2.2792
GBPCAD,20031210,215800,2.2792,2.2792,2.2792,2.2792
GBPCAD,20031210,215900,2.2792,2.2792,2.2792,2.2792
GBPCAD,20031210,220000,2.2792,2.2792,2.2791,2.2791
GBPCAD,20031210,220100,2.2789,2.2789,2.2788,2.2788
GBPCAD,20031210,220200,2.2792,2.2796,2.2792,2.2796
GBPCAD,20031210,220300,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,220400,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,220500,2.2795,2.2795,2.2792,2.2792
GBPCAD,20031210,220600,2.2792,2.2792,2.2792,2.2792
GBPCAD,20031210,220700,2.2794,2.2799,2.2794,2.2799
GBPCAD,20031210,220800,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,220900,2.2794,2.2794,2.2794,2.2794
GBPCAD,20031210,221000,2.2795,2.2796,2.2795,2.2796
GBPCAD,20031210,221100,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,221200,2.2798,2.2798,2.2798,2.2798
GBPCAD,20031210,221300,2.2798,2.2800,2.2798,2.2799
GBPCAD,20031210,221400,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,221500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,221600,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,221700,2.2799,2.2799,2.2793,2.2795
GBPCAD,20031210,221800,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,221900,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,222000,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,222100,2.2797,2.2797,2.2797,2.2797
GBPCAD,20031210,222200,2.2798,2.2798,2.2798,2.2798
GBPCAD,20031210,222300,2.2798,2.2798,2.2798,2.2798
GBPCAD,20031210,222400,2.2798,2.2798,2.2794,2.2794
GBPCAD,20031210,222500,2.2794,2.2796,2.2794,2.2796
GBPCAD,20031210,222600,2.2795,2.2796,2.2795,2.2796
GBPCAD,20031210,222700,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,222800,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,222900,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,223000,2.2796,2.2799,2.2796,2.2798
GBPCAD,20031210,223100,2.2798,2.2799,2.2798,2.2799
GBPCAD,20031210,223200,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,223300,2.2799,2.2799,2.2796,2.2797
GBPCAD,20031210,223400,2.2796,2.2797,2.2795,2.2797
GBPCAD,20031210,223500,2.2797,2.2799,2.2797,2.2799
GBPCAD,20031210,223600,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,223700,2.2799,2.2800,2.2799,2.2800
GBPCAD,20031210,223800,2.2800,2.2800,2.2800,2.2800
GBPCAD,20031210,223900,2.2800,2.2800,2.2800,2.2800
GBPCAD,20031210,224000,2.2800,2.2800,2.2800,2.2800
GBPCAD,20031210,224100,2.2800,2.2800,2.2800,2.2800
GBPCAD,20031210,224200,2.2800,2.2800,2.2800,2.2800
GBPCAD,20031210,224300,2.2800,2.2800,2.2796,2.2796
GBPCAD,20031210,224400,2.2798,2.2798,2.2796,2.2796
GBPCAD,20031210,224500,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,224600,2.2796,2.2797,2.2796,2.2797
GBPCAD,20031210,224700,2.2797,2.2797,2.2797,2.2797
GBPCAD,20031210,224800,2.2797,2.2797,2.2797,2.2797
GBPCAD,20031210,224900,2.2797,2.2797,2.2797,2.2797
GBPCAD,20031210,225000,2.2797,2.2797,2.2794,2.2794
GBPCAD,20031210,225100,2.2794,2.2794,2.2792,2.2792
GBPCAD,20031210,225200,2.2792,2.2796,2.2792,2.2796
GBPCAD,20031210,225300,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,225400,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,225500,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,225600,2.2795,2.2795,2.2791,2.2791
GBPCAD,20031210,225700,2.2791,2.2796,2.2791,2.2796
GBPCAD,20031210,225800,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,225900,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,230000,2.2801,2.2801,2.2801,2.2801
GBPCAD,20031210,230100,2.2801,2.2801,2.2801,2.2801
GBPCAD,20031210,230200,2.2801,2.2801,2.2801,2.2801
GBPCAD,20031210,230300,2.2801,2.2801,2.2801,2.2801
GBPCAD,20031210,230400,2.2801,2.2801,2.2795,2.2795
GBPCAD,20031210,230500,2.2795,2.2796,2.2795,2.2796
GBPCAD,20031210,230600,2.2796,2.2796,2.2792,2.2792
GBPCAD,20031210,230700,2.2792,2.2792,2.2792,2.2792
GBPCAD,20031210,230800,2.2792,2.2795,2.2792,2.2795
GBPCAD,20031210,230900,2.2795,2.2796,2.2795,2.2795
GBPCAD,20031210,231000,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,231100,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,231200,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,231300,2.2794,2.2794,2.2794,2.2794
GBPCAD,20031210,231400,2.2794,2.2794,2.2794,2.2794
GBPCAD,20031210,231500,2.2794,2.2794,2.2794,2.2794
GBPCAD,20031210,231600,2.2794,2.2794,2.2786,2.2786
GBPCAD,20031210,231700,2.2785,2.2789,2.2785,2.2789
GBPCAD,20031210,231800,2.2790,2.2793,2.2790,2.2793
GBPCAD,20031210,231900,2.2793,2.2793,2.2793,2.2793
GBPCAD,20031210,232000,2.2793,2.2793,2.2793,2.2793
GBPCAD,20031210,232100,2.2793,2.2793,2.2793,2.2793
GBPCAD,20031210,232200,2.2794,2.2794,2.2793,2.2793
GBPCAD,20031210,232300,2.2793,2.2793,2.2793,2.2793
GBPCAD,20031210,232400,2.2792,2.2792,2.2792,2.2792
GBPCAD,20031210,232500,2.2792,2.2792,2.2792,2.2792
GBPCAD,20031210,232600,2.2792,2.2795,2.2792,2.2795
GBPCAD,20031210,232700,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,232800,2.2795,2.2795,2.2793,2.2793
GBPCAD,20031210,232900,2.2793,2.2793,2.2793,2.2793
GBPCAD,20031210,233000,2.2793,2.2793,2.2793,2.2793
GBPCAD,20031210,233100,2.2793,2.2793,2.2793,2.2793
GBPCAD,20031210,233200,2.2793,2.2793,2.2793,2.2793
GBPCAD,20031210,233300,2.2793,2.2794,2.2792,2.2794
GBPCAD,20031210,233400,2.2794,2.2794,2.2794,2.2794
GBPCAD,20031210,233500,2.2794,2.2794,2.2794,2.2794
GBPCAD,20031210,233600,2.2794,2.2799,2.2794,2.2799
GBPCAD,20031210,233700,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,233800,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,233900,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,234000,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,234100,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,234200,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031210,234300,2.2796,2.2796,2.2792,2.2792
GBPCAD,20031210,234400,2.2794,2.2796,2.2794,2.2796
GBPCAD,20031210,234500,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,234600,2.2792,2.2793,2.2792,2.2793
GBPCAD,20031210,234700,2.2793,2.2796,2.2793,2.2796
GBPCAD,20031210,234800,2.2797,2.2797,2.2797,2.2797
GBPCAD,20031210,234900,2.2797,2.2797,2.2797,2.2797
GBPCAD,20031210,235000,2.2797,2.2799,2.2797,2.2799
GBPCAD,20031210,235100,2.2796,2.2796,2.2794,2.2796
GBPCAD,20031210,235200,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,235300,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,235400,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,235500,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031210,235600,2.2794,2.2795,2.2794,2.2795
GBPCAD,20031210,235700,2.2795,2.2796,2.2795,2.2796
GBPCAD,20031210,235800,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031210,235900,2.2796,2.2799,2.2796,2.2799
GBPCAD,20031211,000000,2.2799,2.2799,2.2799,2.2799
GBPAUD,20031210,000100,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,000200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,000300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,000400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,000500,2.3568,2.3568,2.3565,2.3567
GBPAUD,20031210,000600,2.3567,2.3570,2.3567,2.3570
GBPAUD,20031210,000700,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031210,000800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031210,000900,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031210,001000,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031210,001100,2.3577,2.3583,2.3577,2.3581
GBPAUD,20031210,001200,2.3580,2.3580,2.3577,2.3577
GBPAUD,20031210,001300,2.3576,2.3576,2.3576,2.3576
GBPAUD,20031210,001400,2.3576,2.3576,2.3576,2.3576
GBPAUD,20031210,001500,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031210,001600,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031210,001700,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031210,001800,2.3570,2.3579,2.3570,2.3579
GBPAUD,20031210,001900,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031210,002000,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031210,002100,2.3573,2.3575,2.3573,2.3575
GBPAUD,20031210,002200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,002300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,002400,2.3575,2.3581,2.3575,2.3578
GBPAUD,20031210,002500,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031210,002600,2.3575,2.3576,2.3575,2.3576
GBPAUD,20031210,002700,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031210,002800,2.3578,2.3579,2.3578,2.3579
GBPAUD,20031210,002900,2.3581,2.3582,2.3579,2.3579
GBPAUD,20031210,003000,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031210,003100,2.3577,2.3577,2.3576,2.3577
GBPAUD,20031210,003200,2.3577,2.3578,2.3577,2.3578
GBPAUD,20031210,003300,2.3578,2.3581,2.3578,2.3579
GBPAUD,20031210,003400,2.3578,2.3578,2.3567,2.3568
GBPAUD,20031210,003500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,003600,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,003700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,003800,2.3568,2.3579,2.3568,2.3578
GBPAUD,20031210,003900,2.3579,2.3580,2.3578,2.3578
GBPAUD,20031210,004000,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031210,004100,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031210,004200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,004300,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031210,004400,2.3572,2.3577,2.3572,2.3577
GBPAUD,20031210,004500,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031210,004600,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031210,004700,2.3574,2.3574,2.3570,2.3570
GBPAUD,20031210,004800,2.3570,2.3570,2.3568,2.3570
GBPAUD,20031210,004900,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031210,005000,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031210,005100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031210,005200,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031210,005300,2.3568,2.3572,2.3568,2.3572
GBPAUD,20031210,005400,2.3572,2.3574,2.3572,2.3574
GBPAUD,20031210,005500,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031210,005600,2.3574,2.3574,2.3572,2.3572
GBPAUD,20031210,005700,2.3575,2.3581,2.3575,2.3578
GBPAUD,20031210,005800,2.3580,2.3582,2.3579,2.3579
GBPAUD,20031210,005900,2.3579,2.3579,2.3574,2.3574
GBPAUD,20031210,010000,2.3573,2.3574,2.3573,2.3574
GBPAUD,20031210,010100,2.3574,2.3578,2.3574,2.3578
GBPAUD,20031210,010200,2.3579,2.3584,2.3579,2.3584
GBPAUD,20031210,010300,2.3585,2.3588,2.3585,2.3588
GBPAUD,20031210,010400,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031210,010500,2.3584,2.3584,2.3580,2.3580
GBPAUD,20031210,010600,2.3580,2.3580,2.3579,2.3579
GBPAUD,20031210,010700,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031210,010800,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031210,010900,2.3578,2.3582,2.3578,2.3582
GBPAUD,20031210,011000,2.3583,2.3583,2.3577,2.3577
GBPAUD,20031210,011100,2.3578,2.3584,2.3578,2.3582
GBPAUD,20031210,011200,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031210,011300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031210,011400,2.3568,2.3568,2.3565,2.3565
GBPAUD,20031210,011500,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031210,011600,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,011700,2.3569,2.3569,2.3565,2.3565
GBPAUD,20031210,011800,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,011900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,012000,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031210,012100,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031210,012200,2.3569,2.3573,2.3568,2.3573
GBPAUD,20031210,012300,2.3578,2.3579,2.3578,2.3579
GBPAUD,20031210,012400,2.3579,2.3579,2.3577,2.3577
GBPAUD,20031210,012500,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031210,012600,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031210,012700,2.3571,2.3571,2.3568,2.3568
GBPAUD,20031210,012800,2.3567,2.3567,2.3556,2.3560
GBPAUD,20031210,012900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031210,013000,2.3560,2.3561,2.3560,2.3561
GBPAUD,20031210,013100,2.3562,2.3562,2.3561,2.3561
GBPAUD,20031210,013200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031210,013300,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031210,013400,2.3557,2.3558,2.3552,2.3552
GBPAUD,20031210,013500,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031210,013600,2.3547,2.3552,2.3547,2.3552
GBPAUD,20031210,013700,2.3553,2.3556,2.3553,2.3554
GBPAUD,20031210,013800,2.3556,2.3557,2.3556,2.3557
GBPAUD,20031210,013900,2.3560,2.3560,2.3557,2.3558
GBPAUD,20031210,014000,2.3558,2.3563,2.3558,2.3563
GBPAUD,20031210,014100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,014200,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,014300,2.3563,2.3567,2.3563,2.3566
GBPAUD,20031210,014400,2.3564,2.3564,2.3563,2.3563
GBPAUD,20031210,014500,2.3563,2.3572,2.3563,2.3572
GBPAUD,20031210,014600,2.3575,2.3576,2.3575,2.3576
GBPAUD,20031210,014700,2.3576,2.3576,2.3576,2.3576
GBPAUD,20031210,014800,2.3576,2.3578,2.3576,2.3578
GBPAUD,20031210,014900,2.3582,2.3586,2.3582,2.3582
GBPAUD,20031210,015000,2.3580,2.3581,2.3580,2.3581
GBPAUD,20031210,015100,2.3581,2.3582,2.3581,2.3582
GBPAUD,20031210,015200,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031210,015300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031210,015400,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031210,015500,2.3572,2.3574,2.3572,2.3572
GBPAUD,20031210,015600,2.3571,2.3571,2.3567,2.3567
GBPAUD,20031210,015700,2.3567,2.3567,2.3561,2.3561
GBPAUD,20031210,015800,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031210,015900,2.3565,2.3572,2.3565,2.3572
GBPAUD,20031210,020000,2.3574,2.3574,2.3570,2.3570
GBPAUD,20031210,020100,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031210,020200,2.3568,2.3571,2.3568,2.3571
GBPAUD,20031210,020300,2.3573,2.3578,2.3573,2.3578
GBPAUD,20031210,020400,2.3576,2.3576,2.3576,2.3576
GBPAUD,20031210,020500,2.3576,2.3576,2.3576,2.3576
GBPAUD,20031210,020600,2.3576,2.3576,2.3571,2.3571
GBPAUD,20031210,020700,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031210,020800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031210,020900,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,021000,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,021100,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,021200,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,021300,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,021400,2.3582,2.3582,2.3575,2.3576
GBPAUD,20031210,021500,2.3577,2.3578,2.3575,2.3575
GBPAUD,20031210,021600,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,021700,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,021800,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031210,021900,2.3574,2.3574,2.3568,2.3568
GBPAUD,20031210,022000,2.3567,2.3567,2.3563,2.3563
GBPAUD,20031210,022100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,022200,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,022300,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031210,022400,2.3560,2.3560,2.3555,2.3556
GBPAUD,20031210,022500,2.3558,2.3561,2.3558,2.3561
GBPAUD,20031210,022600,2.3562,2.3562,2.3560,2.3560
GBPAUD,20031210,022700,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031210,022800,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031210,022900,2.3565,2.3565,2.3563,2.3564
GBPAUD,20031210,023000,2.3564,2.3564,2.3561,2.3561
GBPAUD,20031210,023100,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031210,023200,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031210,023300,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,023400,2.3554,2.3557,2.3554,2.3557
GBPAUD,20031210,023500,2.3557,2.3563,2.3557,2.3563
GBPAUD,20031210,023600,2.3564,2.3565,2.3564,2.3565
GBPAUD,20031210,023700,2.3564,2.3564,2.3560,2.3560
GBPAUD,20031210,023800,2.3558,2.3558,2.3555,2.3557
GBPAUD,20031210,023900,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031210,024000,2.3557,2.3558,2.3557,2.3558
GBPAUD,20031210,024100,2.3561,2.3563,2.3560,2.3563
GBPAUD,20031210,024200,2.3562,2.3562,2.3558,2.3558
GBPAUD,20031210,024300,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,024400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,024500,2.3558,2.3558,2.3551,2.3551
GBPAUD,20031210,024600,2.3547,2.3547,2.3546,2.3546
GBPAUD,20031210,024700,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031210,024800,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031210,024900,2.3537,2.3542,2.3537,2.3542
GBPAUD,20031210,025000,2.3541,2.3546,2.3541,2.3546
GBPAUD,20031210,025100,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031210,025200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031210,025300,2.3550,2.3550,2.3547,2.3547
GBPAUD,20031210,025400,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031210,025500,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031210,025600,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031210,025700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031210,025800,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031210,025900,2.3545,2.3548,2.3545,2.3548
GBPAUD,20031210,030000,2.3548,2.3549,2.3548,2.3549
GBPAUD,20031210,030100,2.3548,2.3549,2.3548,2.3549
GBPAUD,20031210,030200,2.3549,2.3551,2.3549,2.3551
GBPAUD,20031210,030300,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031210,030400,2.3550,2.3550,2.3548,2.3548
GBPAUD,20031210,030500,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031210,030600,2.3550,2.3558,2.3550,2.3558
GBPAUD,20031210,030700,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031210,030800,2.3565,2.3567,2.3563,2.3563
GBPAUD,20031210,030900,2.3562,2.3563,2.3562,2.3563
GBPAUD,20031210,031000,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,031100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,031200,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031210,031300,2.3568,2.3568,2.3560,2.3560
GBPAUD,20031210,031400,2.3558,2.3564,2.3558,2.3564
GBPAUD,20031210,031500,2.3565,2.3568,2.3565,2.3568
GBPAUD,20031210,031600,2.3568,2.3572,2.3568,2.3572
GBPAUD,20031210,031700,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,031800,2.3572,2.3573,2.3571,2.3571
GBPAUD,20031210,031900,2.3570,2.3570,2.3564,2.3564
GBPAUD,20031210,032000,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,032100,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,032200,2.3563,2.3563,2.3553,2.3553
GBPAUD,20031210,032300,2.3552,2.3552,2.3550,2.3551
GBPAUD,20031210,032400,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031210,032500,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031210,032600,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031210,032700,2.3551,2.3551,2.3546,2.3547
GBPAUD,20031210,032800,2.3547,2.3548,2.3547,2.3548
GBPAUD,20031210,032900,2.3548,2.3563,2.3548,2.3563
GBPAUD,20031210,033000,2.3564,2.3564,2.3560,2.3560
GBPAUD,20031210,033100,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031210,033200,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,033300,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,033400,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,033500,2.3550,2.3550,2.3548,2.3549
GBPAUD,20031210,033600,2.3551,2.3553,2.3551,2.3553
GBPAUD,20031210,033700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031210,033800,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031210,033900,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031210,034000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031210,034100,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031210,034200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031210,034300,2.3549,2.3557,2.3549,2.3557
GBPAUD,20031210,034400,2.3557,2.3558,2.3556,2.3556
GBPAUD,20031210,034500,2.3556,2.3556,2.3549,2.3549
GBPAUD,20031210,034600,2.3549,2.3549,2.3548,2.3549
GBPAUD,20031210,034700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031210,034800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031210,034900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031210,035000,2.3549,2.3549,2.3546,2.3546
GBPAUD,20031210,035100,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031210,035200,2.3547,2.3550,2.3547,2.3550
GBPAUD,20031210,035300,2.3551,2.3554,2.3551,2.3554
GBPAUD,20031210,035400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,035500,2.3554,2.3554,2.3549,2.3549
GBPAUD,20031210,035600,2.3551,2.3551,2.3549,2.3549
GBPAUD,20031210,035700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031210,035800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031210,035900,2.3549,2.3557,2.3549,2.3557
GBPAUD,20031210,040000,2.3556,2.3556,2.3555,2.3555
GBPAUD,20031210,040100,2.3553,2.3553,2.3548,2.3549
GBPAUD,20031210,040200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031210,040300,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031210,040400,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031210,040500,2.3550,2.3560,2.3550,2.3560
GBPAUD,20031210,040600,2.3558,2.3559,2.3558,2.3558
GBPAUD,20031210,040700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,040800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,040900,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,041000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,041100,2.3558,2.3558,2.3550,2.3550
GBPAUD,20031210,041200,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031210,041300,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031210,041400,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031210,041500,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031210,041600,2.3550,2.3550,2.3546,2.3546
GBPAUD,20031210,041700,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031210,041800,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031210,041900,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031210,042000,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031210,042100,2.3545,2.3550,2.3545,2.3550
GBPAUD,20031210,042200,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031210,042300,2.3553,2.3556,2.3553,2.3556
GBPAUD,20031210,042400,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031210,042500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,042600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,042700,2.3554,2.3563,2.3554,2.3563
GBPAUD,20031210,042800,2.3561,2.3561,2.3556,2.3556
GBPAUD,20031210,042900,2.3554,2.3554,2.3552,2.3552
GBPAUD,20031210,043000,2.3550,2.3550,2.3549,2.3549
GBPAUD,20031210,043100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031210,043200,2.3549,2.3554,2.3549,2.3554
GBPAUD,20031210,043300,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031210,043400,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031210,043500,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031210,043600,2.3551,2.3552,2.3551,2.3552
GBPAUD,20031210,043700,2.3553,2.3561,2.3553,2.3561
GBPAUD,20031210,043800,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031210,043900,2.3557,2.3557,2.3556,2.3556
GBPAUD,20031210,044000,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031210,044100,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,044200,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,044300,2.3558,2.3564,2.3558,2.3564
GBPAUD,20031210,044400,2.3565,2.3565,2.3561,2.3561
GBPAUD,20031210,044500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031210,044600,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031210,044700,2.3561,2.3562,2.3561,2.3561
GBPAUD,20031210,044800,2.3559,2.3559,2.3557,2.3558
GBPAUD,20031210,044900,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,045000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,045100,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,045200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,045300,2.3564,2.3567,2.3563,2.3563
GBPAUD,20031210,045400,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,045500,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,045600,2.3551,2.3551,2.3547,2.3547
GBPAUD,20031210,045700,2.3546,2.3548,2.3546,2.3547
GBPAUD,20031210,045800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031210,045900,2.3547,2.3550,2.3547,2.3550
GBPAUD,20031210,050000,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031210,050100,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031210,050200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,050300,2.3554,2.3554,2.3551,2.3551
GBPAUD,20031210,050400,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031210,050500,2.3551,2.3562,2.3551,2.3562
GBPAUD,20031210,050600,2.3561,2.3561,2.3556,2.3556
GBPAUD,20031210,050700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,050800,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031210,050900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,051000,2.3554,2.3558,2.3552,2.3558
GBPAUD,20031210,051100,2.3559,2.3559,2.3551,2.3551
GBPAUD,20031210,051200,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031210,051300,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031210,051400,2.3551,2.3554,2.3551,2.3554
GBPAUD,20031210,051500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,051600,2.3554,2.3554,2.3549,2.3549
GBPAUD,20031210,051700,2.3547,2.3547,2.3545,2.3546
GBPAUD,20031210,051800,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031210,051900,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031210,052000,2.3546,2.3555,2.3546,2.3555
GBPAUD,20031210,052100,2.3556,2.3562,2.3556,2.3562
GBPAUD,20031210,052200,2.3563,2.3563,2.3560,2.3560
GBPAUD,20031210,052300,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031210,052400,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031210,052500,2.3553,2.3556,2.3553,2.3556
GBPAUD,20031210,052600,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,052700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,052800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,052900,2.3568,2.3571,2.3568,2.3571
GBPAUD,20031210,053000,2.3570,2.3570,2.3567,2.3567
GBPAUD,20031210,053100,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,053200,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,053300,2.3565,2.3570,2.3565,2.3570
GBPAUD,20031210,053400,2.3571,2.3573,2.3568,2.3568
GBPAUD,20031210,053500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,053600,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031210,053700,2.3567,2.3573,2.3567,2.3573
GBPAUD,20031210,053800,2.3577,2.3577,2.3566,2.3566
GBPAUD,20031210,053900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,054000,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,054100,2.3565,2.3565,2.3560,2.3561
GBPAUD,20031210,054200,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031210,054300,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,054400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,054500,2.3558,2.3559,2.3558,2.3559
GBPAUD,20031210,054600,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031210,054700,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031210,054800,2.3564,2.3572,2.3564,2.3569
GBPAUD,20031210,054900,2.3567,2.3567,2.3563,2.3564
GBPAUD,20031210,055000,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031210,055100,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031210,055200,2.3564,2.3579,2.3564,2.3579
GBPAUD,20031210,055300,2.3577,2.3577,2.3572,2.3574
GBPAUD,20031210,055400,2.3572,2.3572,2.3564,2.3564
GBPAUD,20031210,055500,2.3562,2.3563,2.3561,2.3563
GBPAUD,20031210,055600,2.3563,2.3563,2.3562,2.3562
GBPAUD,20031210,055700,2.3562,2.3565,2.3562,2.3565
GBPAUD,20031210,055800,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,055900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,060000,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,060100,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,060200,2.3565,2.3577,2.3565,2.3577
GBPAUD,20031210,060300,2.3578,2.3578,2.3571,2.3571
GBPAUD,20031210,060400,2.3570,2.3570,2.3567,2.3568
GBPAUD,20031210,060500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,060600,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031210,060700,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031210,060800,2.3577,2.3578,2.3577,2.3578
GBPAUD,20031210,060900,2.3576,2.3576,2.3567,2.3567
GBPAUD,20031210,061000,2.3565,2.3568,2.3565,2.3568
GBPAUD,20031210,061100,2.3568,2.3570,2.3568,2.3570
GBPAUD,20031210,061200,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031210,061300,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031210,061400,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031210,061500,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031210,061600,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,061700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,061800,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,061900,2.3568,2.3580,2.3568,2.3579
GBPAUD,20031210,062000,2.3578,2.3578,2.3574,2.3574
GBPAUD,20031210,062100,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031210,062200,2.3567,2.3567,2.3566,2.3567
GBPAUD,20031210,062300,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031210,062400,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031210,062500,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,062600,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,062700,2.3572,2.3572,2.3567,2.3568
GBPAUD,20031210,062800,2.3568,2.3568,2.3564,2.3564
GBPAUD,20031210,062900,2.3564,2.3565,2.3564,2.3565
GBPAUD,20031210,063000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,063100,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,063200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,063300,2.3568,2.3569,2.3568,2.3569
GBPAUD,20031210,063400,2.3568,2.3568,2.3567,2.3568
GBPAUD,20031210,063500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,063600,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,063700,2.3568,2.3582,2.3568,2.3581
GBPAUD,20031210,063800,2.3579,2.3579,2.3578,2.3578
GBPAUD,20031210,063900,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031210,064000,2.3574,2.3574,2.3570,2.3570
GBPAUD,20031210,064100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031210,064200,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031210,064300,2.3572,2.3572,2.3570,2.3570
GBPAUD,20031210,064400,2.3569,2.3569,2.3568,2.3569
GBPAUD,20031210,064500,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031210,064600,2.3569,2.3569,2.3567,2.3568
GBPAUD,20031210,064700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,064800,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031210,064900,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,065000,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,065100,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031210,065200,2.3568,2.3568,2.3563,2.3563
GBPAUD,20031210,065300,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,065400,2.3562,2.3562,2.3561,2.3561
GBPAUD,20031210,065500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031210,065600,2.3560,2.3570,2.3560,2.3570
GBPAUD,20031210,065700,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031210,065800,2.3572,2.3572,2.3563,2.3563
GBPAUD,20031210,065900,2.3563,2.3563,2.3562,2.3562
GBPAUD,20031210,070000,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031210,070100,2.3562,2.3567,2.3562,2.3565
GBPAUD,20031210,070200,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,070300,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031210,070400,2.3560,2.3561,2.3560,2.3560
GBPAUD,20031210,070500,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031210,070600,2.3560,2.3560,2.3557,2.3557
GBPAUD,20031210,070700,2.3558,2.3558,2.3553,2.3553
GBPAUD,20031210,070800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,070900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,071000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,071100,2.3556,2.3564,2.3556,2.3563
GBPAUD,20031210,071200,2.3561,2.3564,2.3561,2.3562
GBPAUD,20031210,071300,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031210,071400,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031210,071500,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031210,071600,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031210,071700,2.3552,2.3552,2.3548,2.3548
GBPAUD,20031210,071800,2.3548,2.3550,2.3548,2.3550
GBPAUD,20031210,071900,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031210,072000,2.3550,2.3551,2.3550,2.3551
GBPAUD,20031210,072100,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031210,072200,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031210,072300,2.3549,2.3550,2.3548,2.3550
GBPAUD,20031210,072400,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031210,072500,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031210,072600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031210,072700,2.3549,2.3553,2.3549,2.3553
GBPAUD,20031210,072800,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031210,072900,2.3552,2.3553,2.3552,2.3553
GBPAUD,20031210,073000,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031210,073100,2.3556,2.3561,2.3556,2.3561
GBPAUD,20031210,073200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031210,073300,2.3561,2.3561,2.3557,2.3557
GBPAUD,20031210,073400,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,073500,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,073600,2.3556,2.3556,2.3553,2.3553
GBPAUD,20031210,073700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031210,073800,2.3553,2.3553,2.3552,2.3552
GBPAUD,20031210,073900,2.3552,2.3553,2.3552,2.3553
GBPAUD,20031210,074000,2.3553,2.3554,2.3553,2.3554
GBPAUD,20031210,074100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,074200,2.3554,2.3564,2.3554,2.3564
GBPAUD,20031210,074300,2.3563,2.3563,2.3559,2.3559
GBPAUD,20031210,074400,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031210,074500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,074600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,074700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,074800,2.3554,2.3565,2.3554,2.3565
GBPAUD,20031210,074900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,075000,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,075100,2.3565,2.3565,2.3555,2.3555
GBPAUD,20031210,075200,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,075300,2.3556,2.3557,2.3556,2.3557
GBPAUD,20031210,075400,2.3555,2.3555,2.3549,2.3549
GBPAUD,20031210,075500,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031210,075600,2.3551,2.3552,2.3551,2.3552
GBPAUD,20031210,075700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031210,075800,2.3553,2.3561,2.3553,2.3561
GBPAUD,20031210,075900,2.3560,2.3567,2.3560,2.3567
GBPAUD,20031210,080000,2.3564,2.3564,2.3552,2.3552
GBPAUD,20031210,080100,2.3553,2.3554,2.3553,2.3554
GBPAUD,20031210,080200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,080300,2.3553,2.3554,2.3553,2.3554
GBPAUD,20031210,080400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,080500,2.3553,2.3553,2.3550,2.3551
GBPAUD,20031210,080600,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031210,080700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031210,080800,2.3553,2.3553,2.3547,2.3547
GBPAUD,20031210,080900,2.3546,2.3547,2.3544,2.3544
GBPAUD,20031210,081000,2.3543,2.3545,2.3541,2.3541
GBPAUD,20031210,081100,2.3540,2.3540,2.3533,2.3533
GBPAUD,20031210,081200,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031210,081300,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031210,081400,2.3533,2.3533,2.3530,2.3532
GBPAUD,20031210,081500,2.3533,2.3540,2.3533,2.3540
GBPAUD,20031210,081600,2.3542,2.3544,2.3542,2.3544
GBPAUD,20031210,081700,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031210,081800,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031210,081900,2.3553,2.3554,2.3552,2.3553
GBPAUD,20031210,082000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,082100,2.3554,2.3554,2.3552,2.3553
GBPAUD,20031210,082200,2.3553,2.3554,2.3552,2.3553
GBPAUD,20031210,082300,2.3554,2.3556,2.3553,2.3556
GBPAUD,20031210,082400,2.3556,2.3561,2.3556,2.3561
GBPAUD,20031210,082500,2.3562,2.3562,2.3558,2.3559
GBPAUD,20031210,082600,2.3560,2.3565,2.3560,2.3561
GBPAUD,20031210,082700,2.3558,2.3558,2.3557,2.3558
GBPAUD,20031210,082800,2.3560,2.3560,2.3556,2.3556
GBPAUD,20031210,082900,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031210,083000,2.3554,2.3557,2.3550,2.3550
GBPAUD,20031210,083100,2.3549,2.3556,2.3547,2.3556
GBPAUD,20031210,083200,2.3556,2.3556,2.3551,2.3551
GBPAUD,20031210,083300,2.3549,2.3554,2.3549,2.3553
GBPAUD,20031210,083400,2.3552,2.3552,2.3550,2.3550
GBPAUD,20031210,083500,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031210,083600,2.3553,2.3556,2.3553,2.3556
GBPAUD,20031210,083700,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031210,083800,2.3553,2.3558,2.3553,2.3558
GBPAUD,20031210,083900,2.3557,2.3567,2.3556,2.3567
GBPAUD,20031210,084000,2.3568,2.3572,2.3568,2.3571
GBPAUD,20031210,084100,2.3572,2.3577,2.3572,2.3576
GBPAUD,20031210,084200,2.3577,2.3584,2.3577,2.3584
GBPAUD,20031210,084300,2.3585,2.3589,2.3585,2.3586
GBPAUD,20031210,084400,2.3589,2.3593,2.3589,2.3591
GBPAUD,20031210,084500,2.3590,2.3590,2.3582,2.3582
GBPAUD,20031210,084600,2.3583,2.3585,2.3579,2.3579
GBPAUD,20031210,084700,2.3578,2.3579,2.3574,2.3579
GBPAUD,20031210,084800,2.3581,2.3585,2.3579,2.3579
GBPAUD,20031210,084900,2.3581,2.3589,2.3581,2.3589
GBPAUD,20031210,085000,2.3591,2.3592,2.3588,2.3588
GBPAUD,20031210,085100,2.3586,2.3586,2.3584,2.3584
GBPAUD,20031210,085200,2.3586,2.3595,2.3586,2.3595
GBPAUD,20031210,085300,2.3596,2.3596,2.3585,2.3585
GBPAUD,20031210,085400,2.3584,2.3584,2.3576,2.3576
GBPAUD,20031210,085500,2.3574,2.3574,2.3572,2.3572
GBPAUD,20031210,085600,2.3572,2.3572,2.3567,2.3571
GBPAUD,20031210,085700,2.3568,2.3568,2.3562,2.3562
GBPAUD,20031210,085800,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031210,085900,2.3564,2.3567,2.3560,2.3560
GBPAUD,20031210,090000,2.3558,2.3563,2.3558,2.3563
GBPAUD,20031210,090100,2.3564,2.3564,2.3563,2.3564
GBPAUD,20031210,090200,2.3566,2.3568,2.3566,2.3568
GBPAUD,20031210,090300,2.3568,2.3568,2.3560,2.3560
GBPAUD,20031210,090400,2.3560,2.3561,2.3560,2.3560
GBPAUD,20031210,090500,2.3559,2.3560,2.3556,2.3560
GBPAUD,20031210,090600,2.3560,2.3560,2.3559,2.3559
GBPAUD,20031210,090700,2.3559,2.3559,2.3554,2.3555
GBPAUD,20031210,090800,2.3557,2.3560,2.3555,2.3560
GBPAUD,20031210,090900,2.3561,2.3566,2.3561,2.3565
GBPAUD,20031210,091000,2.3566,2.3575,2.3566,2.3575
GBPAUD,20031210,091100,2.3577,2.3581,2.3577,2.3581
GBPAUD,20031210,091200,2.3582,2.3582,2.3580,2.3582
GBPAUD,20031210,091300,2.3581,2.3584,2.3581,2.3583
GBPAUD,20031210,091400,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031210,091500,2.3584,2.3591,2.3584,2.3591
GBPAUD,20031210,091600,2.3589,2.3589,2.3586,2.3588
GBPAUD,20031210,091700,2.3589,2.3589,2.3586,2.3586
GBPAUD,20031210,091800,2.3585,2.3585,2.3579,2.3579
GBPAUD,20031210,091900,2.3578,2.3578,2.3572,2.3572
GBPAUD,20031210,092000,2.3571,2.3571,2.3568,2.3570
GBPAUD,20031210,092100,2.3571,2.3578,2.3571,2.3578
GBPAUD,20031210,092200,2.3577,2.3578,2.3565,2.3565
GBPAUD,20031210,092300,2.3564,2.3568,2.3564,2.3568
GBPAUD,20031210,092400,2.3568,2.3568,2.3561,2.3561
GBPAUD,20031210,092500,2.3563,2.3564,2.3560,2.3560
GBPAUD,20031210,092600,2.3559,2.3559,2.3545,2.3545
GBPAUD,20031210,092700,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031210,092800,2.3540,2.3544,2.3538,2.3544
GBPAUD,20031210,092900,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031210,093000,2.3548,2.3559,2.3548,2.3559
GBPAUD,20031210,093100,2.3558,2.3558,2.3551,2.3551
GBPAUD,20031210,093200,2.3550,2.3551,2.3549,2.3549
GBPAUD,20031210,093300,2.3549,2.3549,2.3544,2.3544
GBPAUD,20031210,093400,2.3544,2.3544,2.3539,2.3539
GBPAUD,20031210,093500,2.3539,2.3539,2.3533,2.3535
GBPAUD,20031210,093600,2.3537,2.3547,2.3537,2.3547
GBPAUD,20031210,093700,2.3550,2.3551,2.3546,2.3546
GBPAUD,20031210,093800,2.3544,2.3544,2.3536,2.3540
GBPAUD,20031210,093900,2.3542,2.3546,2.3542,2.3546
GBPAUD,20031210,094000,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031210,094100,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031210,094200,2.3547,2.3547,2.3542,2.3544
GBPAUD,20031210,094300,2.3546,2.3546,2.3542,2.3542
GBPAUD,20031210,094400,2.3543,2.3546,2.3543,2.3546
GBPAUD,20031210,094500,2.3545,2.3545,2.3540,2.3540
GBPAUD,20031210,094600,2.3539,2.3539,2.3537,2.3539
GBPAUD,20031210,094700,2.3538,2.3538,2.3538,2.3538
GBPAUD,20031210,094800,2.3538,2.3538,2.3533,2.3533
GBPAUD,20031210,094900,2.3535,2.3535,2.3532,2.3532
GBPAUD,20031210,095000,2.3532,2.3533,2.3532,2.3533
GBPAUD,20031210,095100,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031210,095200,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031210,095300,2.3533,2.3533,2.3531,2.3531
GBPAUD,20031210,095400,2.3530,2.3530,2.3521,2.3521
GBPAUD,20031210,095500,2.3521,2.3522,2.3519,2.3519
GBPAUD,20031210,095600,2.3518,2.3521,2.3518,2.3521
GBPAUD,20031210,095700,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031210,095800,2.3522,2.3523,2.3522,2.3523
GBPAUD,20031210,095900,2.3523,2.3523,2.3522,2.3523
GBPAUD,20031210,100000,2.3525,2.3528,2.3525,2.3526
GBPAUD,20031210,100100,2.3526,2.3530,2.3526,2.3529
GBPAUD,20031210,100200,2.3528,2.3528,2.3525,2.3526
GBPAUD,20031210,100300,2.3528,2.3537,2.3528,2.3537
GBPAUD,20031210,100400,2.3538,2.3538,2.3533,2.3533
GBPAUD,20031210,100500,2.3534,2.3534,2.3534,2.3534
GBPAUD,20031210,100600,2.3536,2.3545,2.3536,2.3545
GBPAUD,20031210,100700,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031210,100800,2.3546,2.3546,2.3544,2.3545
GBPAUD,20031210,100900,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031210,101000,2.3548,2.3551,2.3548,2.3549
GBPAUD,20031210,101100,2.3547,2.3549,2.3547,2.3547
GBPAUD,20031210,101200,2.3546,2.3546,2.3539,2.3539
GBPAUD,20031210,101300,2.3539,2.3539,2.3537,2.3537
GBPAUD,20031210,101400,2.3538,2.3542,2.3538,2.3540
GBPAUD,20031210,101500,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031210,101600,2.3542,2.3542,2.3538,2.3538
GBPAUD,20031210,101700,2.3535,2.3535,2.3532,2.3534
GBPAUD,20031210,101800,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031210,101900,2.3532,2.3533,2.3532,2.3532
GBPAUD,20031210,102000,2.3532,2.3533,2.3532,2.3533
GBPAUD,20031210,102100,2.3534,2.3535,2.3528,2.3528
GBPAUD,20031210,102200,2.3526,2.3526,2.3525,2.3525
GBPAUD,20031210,102300,2.3525,2.3527,2.3525,2.3527
GBPAUD,20031210,102400,2.3528,2.3529,2.3528,2.3529
GBPAUD,20031210,102500,2.3529,2.3532,2.3528,2.3532
GBPAUD,20031210,102600,2.3533,2.3536,2.3533,2.3536
GBPAUD,20031210,102700,2.3536,2.3541,2.3536,2.3541
GBPAUD,20031210,102800,2.3542,2.3544,2.3540,2.3540
GBPAUD,20031210,102900,2.3539,2.3542,2.3538,2.3538
GBPAUD,20031210,103000,2.3536,2.3537,2.3535,2.3537
GBPAUD,20031210,103100,2.3537,2.3539,2.3537,2.3539
GBPAUD,20031210,103200,2.3543,2.3546,2.3543,2.3546
GBPAUD,20031210,103300,2.3546,2.3551,2.3546,2.3551
GBPAUD,20031210,103400,2.3553,2.3553,2.3549,2.3549
GBPAUD,20031210,103500,2.3547,2.3549,2.3547,2.3547
GBPAUD,20031210,103600,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031210,103700,2.3550,2.3550,2.3549,2.3549
GBPAUD,20031210,103800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031210,103900,2.3547,2.3550,2.3547,2.3550
GBPAUD,20031210,104000,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031210,104100,2.3549,2.3549,2.3548,2.3548
GBPAUD,20031210,104200,2.3548,2.3548,2.3546,2.3546
GBPAUD,20031210,104300,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031210,104400,2.3547,2.3554,2.3547,2.3554
GBPAUD,20031210,104500,2.3554,2.3554,2.3550,2.3551
GBPAUD,20031210,104600,2.3550,2.3553,2.3549,2.3551
GBPAUD,20031210,104700,2.3550,2.3553,2.3550,2.3550
GBPAUD,20031210,104800,2.3550,2.3550,2.3545,2.3545
GBPAUD,20031210,104900,2.3544,2.3544,2.3539,2.3539
GBPAUD,20031210,105000,2.3539,2.3547,2.3539,2.3547
GBPAUD,20031210,105100,2.3546,2.3547,2.3543,2.3543
GBPAUD,20031210,105200,2.3540,2.3543,2.3540,2.3543
GBPAUD,20031210,105300,2.3545,2.3546,2.3544,2.3544
GBPAUD,20031210,105400,2.3544,2.3544,2.3540,2.3543
GBPAUD,20031210,105500,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031210,105600,2.3544,2.3544,2.3541,2.3543
GBPAUD,20031210,105700,2.3542,2.3542,2.3540,2.3541
GBPAUD,20031210,105800,2.3540,2.3540,2.3539,2.3539
GBPAUD,20031210,105900,2.3537,2.3537,2.3535,2.3535
GBPAUD,20031210,110000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031210,110100,2.3535,2.3535,2.3533,2.3534
GBPAUD,20031210,110200,2.3535,2.3539,2.3535,2.3539
GBPAUD,20031210,110300,2.3537,2.3537,2.3534,2.3534
GBPAUD,20031210,110400,2.3535,2.3535,2.3530,2.3530
GBPAUD,20031210,110500,2.3530,2.3532,2.3530,2.3532
GBPAUD,20031210,110600,2.3532,2.3532,2.3530,2.3530
GBPAUD,20031210,110700,2.3530,2.3536,2.3529,2.3536
GBPAUD,20031210,110800,2.3535,2.3537,2.3535,2.3536
GBPAUD,20031210,110900,2.3536,2.3536,2.3530,2.3530
GBPAUD,20031210,111000,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031210,111100,2.3528,2.3528,2.3526,2.3526
GBPAUD,20031210,111200,2.3525,2.3532,2.3525,2.3532
GBPAUD,20031210,111300,2.3533,2.3537,2.3533,2.3537
GBPAUD,20031210,111400,2.3537,2.3543,2.3536,2.3543
GBPAUD,20031210,111500,2.3545,2.3558,2.3545,2.3558
GBPAUD,20031210,111600,2.3558,2.3558,2.3556,2.3557
GBPAUD,20031210,111700,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031210,111800,2.3556,2.3557,2.3556,2.3556
GBPAUD,20031210,111900,2.3555,2.3555,2.3545,2.3545
GBPAUD,20031210,112000,2.3543,2.3549,2.3542,2.3547
GBPAUD,20031210,112100,2.3546,2.3546,2.3538,2.3538
GBPAUD,20031210,112200,2.3538,2.3543,2.3538,2.3543
GBPAUD,20031210,112300,2.3543,2.3543,2.3542,2.3542
GBPAUD,20031210,112400,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031210,112500,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031210,112600,2.3540,2.3542,2.3540,2.3542
GBPAUD,20031210,112700,2.3542,2.3544,2.3542,2.3544
GBPAUD,20031210,112800,2.3545,2.3553,2.3545,2.3553
GBPAUD,20031210,112900,2.3552,2.3552,2.3548,2.3548
GBPAUD,20031210,113000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031210,113100,2.3547,2.3550,2.3547,2.3550
GBPAUD,20031210,113200,2.3550,2.3550,2.3549,2.3549
GBPAUD,20031210,113300,2.3550,2.3559,2.3550,2.3551
GBPAUD,20031210,113400,2.3548,2.3549,2.3547,2.3549
GBPAUD,20031210,113500,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031210,113600,2.3550,2.3553,2.3550,2.3553
GBPAUD,20031210,113700,2.3554,2.3561,2.3554,2.3561
GBPAUD,20031210,113800,2.3560,2.3560,2.3556,2.3556
GBPAUD,20031210,113900,2.3556,2.3558,2.3556,2.3558
GBPAUD,20031210,114000,2.3558,2.3558,2.3556,2.3557
GBPAUD,20031210,114100,2.3558,2.3561,2.3558,2.3561
GBPAUD,20031210,114200,2.3562,2.3570,2.3562,2.3570
GBPAUD,20031210,114300,2.3569,2.3572,2.3568,2.3572
GBPAUD,20031210,114400,2.3576,2.3577,2.3575,2.3575
GBPAUD,20031210,114500,2.3574,2.3574,2.3572,2.3572
GBPAUD,20031210,114600,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,114700,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,114800,2.3572,2.3578,2.3572,2.3576
GBPAUD,20031210,114900,2.3575,2.3575,2.3571,2.3571
GBPAUD,20031210,115000,2.3571,2.3572,2.3570,2.3572
GBPAUD,20031210,115100,2.3571,2.3580,2.3571,2.3580
GBPAUD,20031210,115200,2.3584,2.3584,2.3576,2.3576
GBPAUD,20031210,115300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,115400,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,115500,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,115600,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031210,115700,2.3574,2.3575,2.3574,2.3575
GBPAUD,20031210,115800,2.3574,2.3574,2.3572,2.3572
GBPAUD,20031210,115900,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,120000,2.3572,2.3572,2.3567,2.3567
GBPAUD,20031210,120100,2.3567,2.3572,2.3567,2.3572
GBPAUD,20031210,120200,2.3574,2.3578,2.3574,2.3578
GBPAUD,20031210,120300,2.3579,2.3582,2.3575,2.3582
GBPAUD,20031210,120400,2.3583,2.3584,2.3581,2.3581
GBPAUD,20031210,120500,2.3580,2.3580,2.3578,2.3579
GBPAUD,20031210,120600,2.3580,2.3584,2.3580,2.3584
GBPAUD,20031210,120700,2.3583,2.3583,2.3579,2.3579
GBPAUD,20031210,120800,2.3579,2.3580,2.3578,2.3580
GBPAUD,20031210,120900,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031210,121000,2.3581,2.3584,2.3581,2.3584
GBPAUD,20031210,121100,2.3584,2.3585,2.3581,2.3581
GBPAUD,20031210,121200,2.3579,2.3579,2.3574,2.3575
GBPAUD,20031210,121300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,121400,2.3576,2.3576,2.3571,2.3571
GBPAUD,20031210,121500,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031210,121600,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031210,121700,2.3570,2.3570,2.3565,2.3567
GBPAUD,20031210,121800,2.3568,2.3572,2.3568,2.3572
GBPAUD,20031210,121900,2.3572,2.3574,2.3572,2.3574
GBPAUD,20031210,122000,2.3579,2.3584,2.3579,2.3584
GBPAUD,20031210,122100,2.3582,2.3582,2.3577,2.3577
GBPAUD,20031210,122200,2.3575,2.3576,2.3575,2.3576
GBPAUD,20031210,122300,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031210,122400,2.3575,2.3579,2.3575,2.3579
GBPAUD,20031210,122500,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031210,122600,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031210,122700,2.3579,2.3579,2.3577,2.3577
GBPAUD,20031210,122800,2.3577,2.3577,2.3574,2.3577
GBPAUD,20031210,122900,2.3577,2.3581,2.3577,2.3581
GBPAUD,20031210,123000,2.3582,2.3584,2.3582,2.3583
GBPAUD,20031210,123100,2.3584,2.3586,2.3581,2.3581
GBPAUD,20031210,123200,2.3578,2.3588,2.3578,2.3588
GBPAUD,20031210,123300,2.3588,2.3588,2.3587,2.3587
GBPAUD,20031210,123400,2.3587,2.3587,2.3586,2.3586
GBPAUD,20031210,123500,2.3586,2.3586,2.3581,2.3581
GBPAUD,20031210,123600,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031210,123700,2.3581,2.3581,2.3579,2.3579
GBPAUD,20031210,123800,2.3579,2.3585,2.3579,2.3585
GBPAUD,20031210,123900,2.3588,2.3589,2.3588,2.3588
GBPAUD,20031210,124000,2.3587,2.3587,2.3582,2.3582
GBPAUD,20031210,124100,2.3582,2.3582,2.3580,2.3580
GBPAUD,20031210,124200,2.3579,2.3579,2.3577,2.3577
GBPAUD,20031210,124300,2.3577,2.3578,2.3577,2.3578
GBPAUD,20031210,124400,2.3579,2.3579,2.3577,2.3577
GBPAUD,20031210,124500,2.3577,2.3578,2.3576,2.3578
GBPAUD,20031210,124600,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031210,124700,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031210,124800,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031210,124900,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031210,125000,2.3579,2.3589,2.3579,2.3589
GBPAUD,20031210,125100,2.3589,2.3589,2.3588,2.3588
GBPAUD,20031210,125200,2.3588,2.3591,2.3588,2.3589
GBPAUD,20031210,125300,2.3589,2.3590,2.3589,2.3589
GBPAUD,20031210,125400,2.3589,2.3589,2.3587,2.3588
GBPAUD,20031210,125500,2.3589,2.3593,2.3589,2.3593
GBPAUD,20031210,125600,2.3593,2.3593,2.3589,2.3589
GBPAUD,20031210,125700,2.3587,2.3587,2.3582,2.3582
GBPAUD,20031210,125800,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031210,125900,2.3578,2.3578,2.3570,2.3570
GBPAUD,20031210,130000,2.3571,2.3575,2.3571,2.3571
GBPAUD,20031210,130100,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031210,130200,2.3568,2.3568,2.3565,2.3565
GBPAUD,20031210,130300,2.3564,2.3564,2.3553,2.3553
GBPAUD,20031210,130400,2.3551,2.3551,2.3547,2.3547
GBPAUD,20031210,130500,2.3548,2.3554,2.3548,2.3551
GBPAUD,20031210,130600,2.3552,2.3553,2.3550,2.3550
GBPAUD,20031210,130700,2.3549,2.3551,2.3549,2.3551
GBPAUD,20031210,130800,2.3553,2.3553,2.3550,2.3550
GBPAUD,20031210,130900,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031210,131000,2.3551,2.3554,2.3551,2.3553
GBPAUD,20031210,131100,2.3551,2.3551,2.3546,2.3546
GBPAUD,20031210,131200,2.3547,2.3547,2.3546,2.3546
GBPAUD,20031210,131300,2.3546,2.3546,2.3543,2.3543
GBPAUD,20031210,131400,2.3544,2.3561,2.3544,2.3561
GBPAUD,20031210,131500,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031210,131600,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,131700,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,131800,2.3560,2.3560,2.3558,2.3558
GBPAUD,20031210,131900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031210,132000,2.3560,2.3567,2.3560,2.3567
GBPAUD,20031210,132100,2.3568,2.3571,2.3568,2.3571
GBPAUD,20031210,132200,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031210,132300,2.3574,2.3575,2.3574,2.3575
GBPAUD,20031210,132400,2.3575,2.3579,2.3575,2.3579
GBPAUD,20031210,132500,2.3580,2.3588,2.3580,2.3585
GBPAUD,20031210,132600,2.3582,2.3582,2.3577,2.3577
GBPAUD,20031210,132700,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031210,132800,2.3573,2.3573,2.3569,2.3569
GBPAUD,20031210,132900,2.3572,2.3577,2.3572,2.3577
GBPAUD,20031210,133000,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,133100,2.3575,2.3575,2.3573,2.3573
GBPAUD,20031210,133200,2.3573,2.3573,2.3573,2.3573
GBPAUD,20031210,133300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,133400,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,133500,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031210,133600,2.3571,2.3571,2.3570,2.3571
GBPAUD,20031210,133700,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031210,133800,2.3574,2.3574,2.3572,2.3572
GBPAUD,20031210,133900,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,134000,2.3571,2.3575,2.3571,2.3575
GBPAUD,20031210,134100,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031210,134200,2.3572,2.3572,2.3570,2.3572
GBPAUD,20031210,134300,2.3576,2.3579,2.3576,2.3579
GBPAUD,20031210,134400,2.3579,2.3579,2.3572,2.3572
GBPAUD,20031210,134500,2.3571,2.3571,2.3565,2.3565
GBPAUD,20031210,134600,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,134700,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,134800,2.3583,2.3585,2.3568,2.3568
GBPAUD,20031210,134900,2.3566,2.3567,2.3558,2.3558
GBPAUD,20031210,135000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,135100,2.3558,2.3559,2.3558,2.3559
GBPAUD,20031210,135200,2.3560,2.3563,2.3560,2.3560
GBPAUD,20031210,135300,2.3559,2.3566,2.3559,2.3566
GBPAUD,20031210,135400,2.3567,2.3568,2.3565,2.3565
GBPAUD,20031210,135500,2.3565,2.3567,2.3565,2.3567
GBPAUD,20031210,135600,2.3568,2.3570,2.3566,2.3566
GBPAUD,20031210,135700,2.3565,2.3565,2.3562,2.3562
GBPAUD,20031210,135800,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031210,135900,2.3558,2.3558,2.3557,2.3557
GBPAUD,20031210,140000,2.3556,2.3557,2.3554,2.3557
GBPAUD,20031210,140100,2.3558,2.3566,2.3558,2.3558
GBPAUD,20031210,140200,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031210,140300,2.3547,2.3547,2.3540,2.3540
GBPAUD,20031210,140400,2.3540,2.3540,2.3539,2.3540
GBPAUD,20031210,140500,2.3539,2.3539,2.3536,2.3536
GBPAUD,20031210,140600,2.3535,2.3535,2.3522,2.3523
GBPAUD,20031210,140700,2.3522,2.3525,2.3522,2.3525
GBPAUD,20031210,140800,2.3526,2.3530,2.3526,2.3530
GBPAUD,20031210,140900,2.3532,2.3540,2.3532,2.3539
GBPAUD,20031210,141000,2.3537,2.3539,2.3537,2.3539
GBPAUD,20031210,141100,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031210,141200,2.3542,2.3543,2.3540,2.3540
GBPAUD,20031210,141300,2.3539,2.3540,2.3537,2.3537
GBPAUD,20031210,141400,2.3535,2.3537,2.3535,2.3537
GBPAUD,20031210,141500,2.3537,2.3540,2.3537,2.3539
GBPAUD,20031210,141600,2.3538,2.3538,2.3529,2.3530
GBPAUD,20031210,141700,2.3533,2.3540,2.3533,2.3540
GBPAUD,20031210,141800,2.3542,2.3549,2.3542,2.3549
GBPAUD,20031210,141900,2.3549,2.3549,2.3549,2.3549
GBPAUD,20031210,142000,2.3548,2.3548,2.3547,2.3547
GBPAUD,20031210,142100,2.3547,2.3547,2.3546,2.3546
GBPAUD,20031210,142200,2.3549,2.3557,2.3549,2.3556
GBPAUD,20031210,142300,2.3554,2.3563,2.3554,2.3563
GBPAUD,20031210,142400,2.3564,2.3568,2.3564,2.3568
GBPAUD,20031210,142500,2.3568,2.3568,2.3563,2.3563
GBPAUD,20031210,142600,2.3564,2.3568,2.3564,2.3568
GBPAUD,20031210,142700,2.3571,2.3575,2.3571,2.3575
GBPAUD,20031210,142800,2.3577,2.3579,2.3577,2.3579
GBPAUD,20031210,142900,2.3579,2.3582,2.3579,2.3581
GBPAUD,20031210,143000,2.3581,2.3582,2.3575,2.3575
GBPAUD,20031210,143100,2.3573,2.3575,2.3573,2.3575
GBPAUD,20031210,143200,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031210,143300,2.3573,2.3576,2.3573,2.3576
GBPAUD,20031210,143400,2.3576,2.3579,2.3576,2.3579
GBPAUD,20031210,143500,2.3580,2.3581,2.3578,2.3578
GBPAUD,20031210,143600,2.3577,2.3577,2.3568,2.3568
GBPAUD,20031210,143700,2.3564,2.3565,2.3561,2.3561
GBPAUD,20031210,143800,2.3563,2.3565,2.3563,2.3564
GBPAUD,20031210,143900,2.3563,2.3563,2.3559,2.3560
GBPAUD,20031210,144000,2.3561,2.3564,2.3561,2.3561
GBPAUD,20031210,144100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031210,144200,2.3564,2.3565,2.3562,2.3562
GBPAUD,20031210,144300,2.3561,2.3565,2.3561,2.3564
GBPAUD,20031210,144400,2.3563,2.3563,2.3556,2.3556
GBPAUD,20031210,144500,2.3554,2.3554,2.3551,2.3554
GBPAUD,20031210,144600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,144700,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031210,144800,2.3556,2.3558,2.3556,2.3558
GBPAUD,20031210,144900,2.3558,2.3558,2.3557,2.3557
GBPAUD,20031210,145000,2.3556,2.3556,2.3553,2.3553
GBPAUD,20031210,145100,2.3552,2.3552,2.3550,2.3550
GBPAUD,20031210,145200,2.3550,2.3550,2.3549,2.3550
GBPAUD,20031210,145300,2.3551,2.3551,2.3549,2.3549
GBPAUD,20031210,145400,2.3549,2.3551,2.3544,2.3551
GBPAUD,20031210,145500,2.3551,2.3551,2.3550,2.3551
GBPAUD,20031210,145600,2.3553,2.3554,2.3551,2.3551
GBPAUD,20031210,145700,2.3551,2.3554,2.3551,2.3554
GBPAUD,20031210,145800,2.3556,2.3559,2.3556,2.3559
GBPAUD,20031210,145900,2.3560,2.3564,2.3560,2.3564
GBPAUD,20031210,150000,2.3565,2.3567,2.3563,2.3563
GBPAUD,20031210,150100,2.3564,2.3570,2.3564,2.3570
GBPAUD,20031210,150200,2.3571,2.3581,2.3571,2.3577
GBPAUD,20031210,150300,2.3578,2.3581,2.3578,2.3581
GBPAUD,20031210,150400,2.3582,2.3582,2.3574,2.3574
GBPAUD,20031210,150500,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031210,150600,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,150700,2.3575,2.3575,2.3571,2.3571
GBPAUD,20031210,150800,2.3570,2.3580,2.3568,2.3579
GBPAUD,20031210,150900,2.3578,2.3578,2.3573,2.3573
GBPAUD,20031210,151000,2.3573,2.3573,2.3570,2.3570
GBPAUD,20031210,151100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031210,151200,2.3568,2.3568,2.3565,2.3565
GBPAUD,20031210,151300,2.3565,2.3566,2.3564,2.3564
GBPAUD,20031210,151400,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031210,151500,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031210,151600,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031210,151700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031210,151800,2.3561,2.3568,2.3561,2.3568
GBPAUD,20031210,151900,2.3567,2.3567,2.3554,2.3554
GBPAUD,20031210,152000,2.3556,2.3561,2.3556,2.3556
GBPAUD,20031210,152100,2.3554,2.3554,2.3551,2.3554
GBPAUD,20031210,152200,2.3556,2.3557,2.3553,2.3553
GBPAUD,20031210,152300,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031210,152400,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031210,152500,2.3553,2.3557,2.3553,2.3557
GBPAUD,20031210,152600,2.3558,2.3561,2.3558,2.3560
GBPAUD,20031210,152700,2.3559,2.3559,2.3558,2.3558
GBPAUD,20031210,152800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,152900,2.3563,2.3565,2.3563,2.3564
GBPAUD,20031210,153000,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031210,153100,2.3565,2.3567,2.3565,2.3567
GBPAUD,20031210,153200,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031210,153300,2.3568,2.3572,2.3568,2.3572
GBPAUD,20031210,153400,2.3573,2.3574,2.3573,2.3573
GBPAUD,20031210,153500,2.3573,2.3582,2.3572,2.3582
GBPAUD,20031210,153600,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031210,153700,2.3581,2.3584,2.3581,2.3584
GBPAUD,20031210,153800,2.3584,2.3591,2.3584,2.3591
GBPAUD,20031210,153900,2.3590,2.3591,2.3589,2.3591
GBPAUD,20031210,154000,2.3593,2.3603,2.3593,2.3603
GBPAUD,20031210,154100,2.3603,2.3607,2.3602,2.3607
GBPAUD,20031210,154200,2.3608,2.3612,2.3608,2.3612
GBPAUD,20031210,154300,2.3612,2.3618,2.3612,2.3618
GBPAUD,20031210,154400,2.3619,2.3619,2.3616,2.3616
GBPAUD,20031210,154500,2.3615,2.3615,2.3612,2.3615
GBPAUD,20031210,154600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031210,154700,2.3615,2.3620,2.3615,2.3620
GBPAUD,20031210,154800,2.3620,2.3626,2.3620,2.3623
GBPAUD,20031210,154900,2.3621,2.3621,2.3616,2.3616
GBPAUD,20031210,155000,2.3615,2.3616,2.3614,2.3616
GBPAUD,20031210,155100,2.3617,2.3617,2.3609,2.3609
GBPAUD,20031210,155200,2.3607,2.3607,2.3605,2.3605
GBPAUD,20031210,155300,2.3603,2.3603,2.3600,2.3601
GBPAUD,20031210,155400,2.3602,2.3605,2.3602,2.3602
GBPAUD,20031210,155500,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031210,155600,2.3602,2.3602,2.3597,2.3597
GBPAUD,20031210,155700,2.3596,2.3601,2.3595,2.3601
GBPAUD,20031210,155800,2.3606,2.3606,2.3598,2.3598
GBPAUD,20031210,155900,2.3596,2.3600,2.3596,2.3600
GBPAUD,20031210,160000,2.3600,2.3600,2.3591,2.3591
GBPAUD,20031210,160100,2.3590,2.3590,2.3588,2.3588
GBPAUD,20031210,160200,2.3588,2.3588,2.3584,2.3584
GBPAUD,20031210,160300,2.3585,2.3592,2.3585,2.3592
GBPAUD,20031210,160400,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031210,160500,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031210,160600,2.3595,2.3602,2.3595,2.3598
GBPAUD,20031210,160700,2.3598,2.3598,2.3584,2.3586
GBPAUD,20031210,160800,2.3588,2.3591,2.3588,2.3591
GBPAUD,20031210,160900,2.3593,2.3596,2.3593,2.3595
GBPAUD,20031210,161000,2.3592,2.3592,2.3589,2.3589
GBPAUD,20031210,161100,2.3589,2.3591,2.3589,2.3591
GBPAUD,20031210,161200,2.3593,2.3595,2.3584,2.3584
GBPAUD,20031210,161300,2.3585,2.3590,2.3585,2.3590
GBPAUD,20031210,161400,2.3593,2.3596,2.3593,2.3595
GBPAUD,20031210,161500,2.3595,2.3595,2.3592,2.3593
GBPAUD,20031210,161600,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031210,161700,2.3591,2.3591,2.3588,2.3588
GBPAUD,20031210,161800,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031210,161900,2.3589,2.3589,2.3578,2.3578
GBPAUD,20031210,162000,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031210,162100,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031210,162200,2.3577,2.3581,2.3577,2.3581
GBPAUD,20031210,162300,2.3581,2.3581,2.3577,2.3577
GBPAUD,20031210,162400,2.3578,2.3578,2.3575,2.3575
GBPAUD,20031210,162500,2.3574,2.3575,2.3573,2.3575
GBPAUD,20031210,162600,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031210,162700,2.3576,2.3576,2.3569,2.3569
GBPAUD,20031210,162800,2.3568,2.3572,2.3568,2.3572
GBPAUD,20031210,162900,2.3573,2.3577,2.3573,2.3577
GBPAUD,20031210,163000,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031210,163100,2.3577,2.3577,2.3576,2.3576
GBPAUD,20031210,163200,2.3574,2.3577,2.3572,2.3577
GBPAUD,20031210,163300,2.3578,2.3578,2.3577,2.3577
GBPAUD,20031210,163400,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,163500,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031210,163600,2.3574,2.3574,2.3573,2.3573
GBPAUD,20031210,163700,2.3574,2.3574,2.3571,2.3571
GBPAUD,20031210,163800,2.3571,2.3571,2.3570,2.3570
GBPAUD,20031210,163900,2.3570,2.3573,2.3570,2.3573
GBPAUD,20031210,164000,2.3575,2.3579,2.3575,2.3579
GBPAUD,20031210,164100,2.3581,2.3591,2.3581,2.3591
GBPAUD,20031210,164200,2.3592,2.3595,2.3592,2.3595
GBPAUD,20031210,164300,2.3595,2.3595,2.3591,2.3591
GBPAUD,20031210,164400,2.3589,2.3589,2.3586,2.3587
GBPAUD,20031210,164500,2.3588,2.3588,2.3584,2.3584
GBPAUD,20031210,164600,2.3585,2.3589,2.3585,2.3589
GBPAUD,20031210,164700,2.3589,2.3593,2.3589,2.3591
GBPAUD,20031210,164800,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031210,164900,2.3586,2.3588,2.3586,2.3588
GBPAUD,20031210,165000,2.3588,2.3588,2.3586,2.3588
GBPAUD,20031210,165100,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031210,165200,2.3589,2.3589,2.3588,2.3589
GBPAUD,20031210,165300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031210,165400,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031210,165500,2.3589,2.3593,2.3589,2.3593
GBPAUD,20031210,165600,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031210,165700,2.3592,2.3592,2.3585,2.3585
GBPAUD,20031210,165800,2.3582,2.3582,2.3579,2.3580
GBPAUD,20031210,165900,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031210,170000,2.3583,2.3583,2.3574,2.3574
GBPAUD,20031210,170100,2.3575,2.3581,2.3575,2.3581
GBPAUD,20031210,170200,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031210,170300,2.3582,2.3582,2.3581,2.3581
GBPAUD,20031210,170400,2.3581,2.3581,2.3575,2.3575
GBPAUD,20031210,170500,2.3574,2.3574,2.3572,2.3572
GBPAUD,20031210,170600,2.3571,2.3576,2.3571,2.3576
GBPAUD,20031210,170700,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031210,170800,2.3579,2.3581,2.3577,2.3577
GBPAUD,20031210,170900,2.3578,2.3581,2.3578,2.3581
GBPAUD,20031210,171000,2.3582,2.3583,2.3582,2.3583
GBPAUD,20031210,171100,2.3584,2.3593,2.3584,2.3593
GBPAUD,20031210,171200,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031210,171300,2.3593,2.3593,2.3592,2.3593
GBPAUD,20031210,171400,2.3595,2.3598,2.3585,2.3585
GBPAUD,20031210,171500,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031210,171600,2.3584,2.3586,2.3584,2.3586
GBPAUD,20031210,171700,2.3586,2.3586,2.3584,2.3584
GBPAUD,20031210,171800,2.3583,2.3583,2.3580,2.3581
GBPAUD,20031210,171900,2.3582,2.3589,2.3582,2.3589
GBPAUD,20031210,172000,2.3589,2.3591,2.3589,2.3589
GBPAUD,20031210,172100,2.3587,2.3588,2.3585,2.3586
GBPAUD,20031210,172200,2.3584,2.3584,2.3577,2.3577
GBPAUD,20031210,172300,2.3578,2.3578,2.3572,2.3574
GBPAUD,20031210,172400,2.3575,2.3581,2.3575,2.3581
GBPAUD,20031210,172500,2.3581,2.3583,2.3581,2.3583
GBPAUD,20031210,172600,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031210,172700,2.3582,2.3582,2.3581,2.3581
GBPAUD,20031210,172800,2.3582,2.3582,2.3581,2.3581
GBPAUD,20031210,172900,2.3581,2.3582,2.3579,2.3582
GBPAUD,20031210,173000,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031210,173100,2.3579,2.3579,2.3576,2.3576
GBPAUD,20031210,173200,2.3575,2.3575,2.3573,2.3573
GBPAUD,20031210,173300,2.3573,2.3575,2.3573,2.3575
GBPAUD,20031210,173400,2.3576,2.3576,2.3572,2.3572
GBPAUD,20031210,173500,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031210,173600,2.3572,2.3574,2.3572,2.3574
GBPAUD,20031210,173700,2.3573,2.3573,2.3570,2.3570
GBPAUD,20031210,173800,2.3570,2.3571,2.3563,2.3563
GBPAUD,20031210,173900,2.3564,2.3566,2.3564,2.3566
GBPAUD,20031210,174000,2.3567,2.3568,2.3561,2.3561
GBPAUD,20031210,174100,2.3563,2.3566,2.3563,2.3565
GBPAUD,20031210,174200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,174300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,174400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,174500,2.3569,2.3574,2.3569,2.3574
GBPAUD,20031210,174600,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031210,174700,2.3579,2.3579,2.3572,2.3572
GBPAUD,20031210,174800,2.3569,2.3569,2.3563,2.3563
GBPAUD,20031210,174900,2.3562,2.3562,2.3557,2.3557
GBPAUD,20031210,175000,2.3556,2.3561,2.3556,2.3561
GBPAUD,20031210,175100,2.3561,2.3561,2.3556,2.3556
GBPAUD,20031210,175200,2.3557,2.3562,2.3557,2.3562
GBPAUD,20031210,175300,2.3563,2.3567,2.3563,2.3564
GBPAUD,20031210,175400,2.3563,2.3563,2.3558,2.3560
GBPAUD,20031210,175500,2.3559,2.3565,2.3558,2.3564
GBPAUD,20031210,175600,2.3563,2.3565,2.3563,2.3565
GBPAUD,20031210,175700,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,175800,2.3561,2.3561,2.3559,2.3559
GBPAUD,20031210,175900,2.3559,2.3559,2.3556,2.3556
GBPAUD,20031210,180000,2.3557,2.3561,2.3557,2.3561
GBPAUD,20031210,180100,2.3563,2.3563,2.3556,2.3556
GBPAUD,20031210,180200,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031210,180300,2.3554,2.3556,2.3552,2.3556
GBPAUD,20031210,180400,2.3557,2.3558,2.3557,2.3558
GBPAUD,20031210,180500,2.3558,2.3563,2.3556,2.3563
GBPAUD,20031210,180600,2.3564,2.3564,2.3560,2.3562
GBPAUD,20031210,180700,2.3563,2.3565,2.3563,2.3564
GBPAUD,20031210,180800,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,180900,2.3562,2.3563,2.3561,2.3563
GBPAUD,20031210,181000,2.3563,2.3563,2.3562,2.3562
GBPAUD,20031210,181100,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031210,181200,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,181300,2.3565,2.3565,2.3560,2.3560
GBPAUD,20031210,181400,2.3559,2.3559,2.3553,2.3555
GBPAUD,20031210,181500,2.3555,2.3556,2.3555,2.3556
GBPAUD,20031210,181600,2.3556,2.3556,2.3553,2.3553
GBPAUD,20031210,181700,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031210,181800,2.3554,2.3564,2.3554,2.3564
GBPAUD,20031210,181900,2.3565,2.3571,2.3565,2.3571
GBPAUD,20031210,182000,2.3572,2.3575,2.3572,2.3572
GBPAUD,20031210,182100,2.3572,2.3572,2.3565,2.3565
GBPAUD,20031210,182200,2.3568,2.3568,2.3566,2.3566
GBPAUD,20031210,182300,2.3565,2.3565,2.3564,2.3565
GBPAUD,20031210,182400,2.3565,2.3565,2.3563,2.3563
GBPAUD,20031210,182500,2.3565,2.3571,2.3565,2.3571
GBPAUD,20031210,182600,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031210,182700,2.3572,2.3572,2.3570,2.3570
GBPAUD,20031210,182800,2.3568,2.3568,2.3564,2.3564
GBPAUD,20031210,182900,2.3563,2.3563,2.3556,2.3556
GBPAUD,20031210,183000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,183100,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031210,183200,2.3556,2.3558,2.3556,2.3558
GBPAUD,20031210,183300,2.3559,2.3564,2.3559,2.3564
GBPAUD,20031210,183400,2.3565,2.3567,2.3563,2.3563
GBPAUD,20031210,183500,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,183600,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,183700,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031210,183800,2.3565,2.3565,2.3564,2.3564
GBPAUD,20031210,183900,2.3564,2.3564,2.3563,2.3563
GBPAUD,20031210,184000,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031210,184100,2.3564,2.3567,2.3564,2.3567
GBPAUD,20031210,184200,2.3566,2.3568,2.3566,2.3567
GBPAUD,20031210,184300,2.3568,2.3570,2.3568,2.3568
GBPAUD,20031210,184400,2.3569,2.3573,2.3569,2.3572
GBPAUD,20031210,184500,2.3571,2.3571,2.3570,2.3570
GBPAUD,20031210,184600,2.3570,2.3570,2.3565,2.3565
GBPAUD,20031210,184700,2.3564,2.3564,2.3562,2.3563
GBPAUD,20031210,184800,2.3563,2.3565,2.3563,2.3565
GBPAUD,20031210,184900,2.3565,2.3565,2.3560,2.3560
GBPAUD,20031210,185000,2.3562,2.3563,2.3561,2.3561
GBPAUD,20031210,185100,2.3561,2.3561,2.3555,2.3555
GBPAUD,20031210,185200,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031210,185300,2.3552,2.3552,2.3551,2.3551
GBPAUD,20031210,185400,2.3549,2.3558,2.3549,2.3557
GBPAUD,20031210,185500,2.3556,2.3559,2.3556,2.3558
GBPAUD,20031210,185600,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031210,185700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,185800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,185900,2.3557,2.3559,2.3557,2.3559
GBPAUD,20031210,190000,2.3558,2.3558,2.3553,2.3553
GBPAUD,20031210,190100,2.3554,2.3557,2.3554,2.3557
GBPAUD,20031210,190200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,190300,2.3558,2.3558,2.3557,2.3557
GBPAUD,20031210,190400,2.3557,2.3560,2.3557,2.3560
GBPAUD,20031210,190500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031210,190600,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031210,190700,2.3561,2.3568,2.3561,2.3568
GBPAUD,20031210,190800,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031210,190900,2.3567,2.3567,2.3565,2.3565
GBPAUD,20031210,191000,2.3564,2.3564,2.3560,2.3560
GBPAUD,20031210,191100,2.3558,2.3560,2.3557,2.3560
GBPAUD,20031210,191200,2.3561,2.3568,2.3561,2.3566
GBPAUD,20031210,191300,2.3564,2.3564,2.3562,2.3562
GBPAUD,20031210,191400,2.3562,2.3562,2.3561,2.3562
GBPAUD,20031210,191500,2.3561,2.3561,2.3559,2.3559
GBPAUD,20031210,191600,2.3560,2.3561,2.3560,2.3560
GBPAUD,20031210,191700,2.3560,2.3564,2.3560,2.3564
GBPAUD,20031210,191800,2.3565,2.3565,2.3563,2.3564
GBPAUD,20031210,191900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,192000,2.3565,2.3568,2.3565,2.3568
GBPAUD,20031210,192100,2.3569,2.3572,2.3569,2.3572
GBPAUD,20031210,192200,2.3572,2.3572,2.3568,2.3568
GBPAUD,20031210,192300,2.3568,2.3568,2.3565,2.3565
GBPAUD,20031210,192400,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,192500,2.3565,2.3565,2.3561,2.3561
GBPAUD,20031210,192600,2.3563,2.3565,2.3563,2.3565
GBPAUD,20031210,192700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,192800,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,192900,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031210,193000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,193100,2.3568,2.3569,2.3568,2.3569
GBPAUD,20031210,193200,2.3569,2.3569,2.3568,2.3568
GBPAUD,20031210,193300,2.3570,2.3570,2.3569,2.3569
GBPAUD,20031210,193400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,193500,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031210,193600,2.3567,2.3571,2.3567,2.3571
GBPAUD,20031210,193700,2.3571,2.3574,2.3570,2.3570
GBPAUD,20031210,193800,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,193900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031210,194000,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031210,194100,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031210,194200,2.3571,2.3571,2.3569,2.3569
GBPAUD,20031210,194300,2.3570,2.3570,2.3564,2.3564
GBPAUD,20031210,194400,2.3563,2.3565,2.3563,2.3565
GBPAUD,20031210,194500,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,194600,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,194700,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031210,194800,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031210,194900,2.3571,2.3571,2.3570,2.3570
GBPAUD,20031210,195000,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031210,195100,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031210,195200,2.3569,2.3569,2.3563,2.3563
GBPAUD,20031210,195300,2.3561,2.3561,2.3559,2.3559
GBPAUD,20031210,195400,2.3559,2.3559,2.3557,2.3557
GBPAUD,20031210,195500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,195600,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,195700,2.3558,2.3558,2.3552,2.3553
GBPAUD,20031210,195800,2.3552,2.3553,2.3551,2.3552
GBPAUD,20031210,195900,2.3553,2.3554,2.3553,2.3554
GBPAUD,20031210,200000,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,200100,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,200200,2.3556,2.3556,2.3552,2.3552
GBPAUD,20031210,200300,2.3552,2.3558,2.3552,2.3558
GBPAUD,20031210,200400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031210,200500,2.3558,2.3559,2.3558,2.3559
GBPAUD,20031210,200600,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031210,200700,2.3571,2.3571,2.3569,2.3569
GBPAUD,20031210,200800,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031210,200900,2.3568,2.3568,2.3565,2.3565
GBPAUD,20031210,201000,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,201100,2.3565,2.3570,2.3565,2.3570
GBPAUD,20031210,201200,2.3573,2.3574,2.3572,2.3572
GBPAUD,20031210,201300,2.3571,2.3571,2.3569,2.3569
GBPAUD,20031210,201400,2.3569,2.3569,2.3568,2.3569
GBPAUD,20031210,201500,2.3570,2.3573,2.3570,2.3573
GBPAUD,20031210,201600,2.3573,2.3573,2.3570,2.3570
GBPAUD,20031210,201700,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031210,201800,2.3571,2.3572,2.3568,2.3572
GBPAUD,20031210,201900,2.3573,2.3575,2.3573,2.3575
GBPAUD,20031210,202000,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,202100,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,202200,2.3575,2.3575,2.3574,2.3574
GBPAUD,20031210,202300,2.3572,2.3572,2.3566,2.3566
GBPAUD,20031210,202400,2.3565,2.3567,2.3565,2.3567
GBPAUD,20031210,202500,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031210,202600,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,202700,2.3565,2.3565,2.3561,2.3563
GBPAUD,20031210,202800,2.3564,2.3567,2.3564,2.3567
GBPAUD,20031210,202900,2.3567,2.3567,2.3565,2.3565
GBPAUD,20031210,203000,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031210,203100,2.3565,2.3565,2.3561,2.3561
GBPAUD,20031210,203200,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031210,203300,2.3561,2.3568,2.3561,2.3568
GBPAUD,20031210,203400,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031210,203500,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031210,203600,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031210,203700,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031210,203800,2.3570,2.3570,2.3559,2.3560
GBPAUD,20031210,203900,2.3561,2.3567,2.3561,2.3567
GBPAUD,20031210,204000,2.3568,2.3569,2.3565,2.3565
GBPAUD,20031210,204100,2.3565,2.3565,2.3563,2.3563
GBPAUD,20031210,204200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031210,204300,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031210,204400,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031210,204500,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031210,204600,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031210,204700,2.3564,2.3564,2.3563,2.3563
GBPAUD,20031210,204800,2.3563,2.3565,2.3563,2.3564
GBPAUD,20031210,204900,2.3565,2.3567,2.3565,2.3567
GBPAUD,20031210,205000,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031210,205100,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031210,205200,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031210,205300,2.3567,2.3567,2.3556,2.3556
GBPAUD,20031210,205400,2.3555,2.3555,2.3553,2.3554
GBPAUD,20031210,205500,2.3554,2.3558,2.3554,2.3558
GBPAUD,20031210,205600,2.3560,2.3560,2.3559,2.3559
GBPAUD,20031210,205700,2.3557,2.3559,2.3556,2.3559
GBPAUD,20031210,205800,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031210,205900,2.3560,2.3563,2.3560,2.3562
GBPAUD,20031210,210000,2.3562,2.3562,2.3560,2.3561
GBPAUD,20031210,210100,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031210,210200,2.3560,2.3560,2.3552,2.3552
GBPAUD,20031210,210300,2.3550,2.3554,2.3550,2.3554
GBPAUD,20031210,210400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,210500,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031210,210600,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031210,210700,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031210,210800,2.3554,2.3554,2.3553,2.3554
GBPAUD,20031210,210900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,211000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031210,211100,2.3556,2.3561,2.3556,2.3561
GBPAUD,20031210,211200,2.3565,2.3578,2.3565,2.3574
GBPAUD,20031210,211300,2.3574,2.3574,2.3568,2.3568
GBPAUD,20031210,211400,2.3568,2.3570,2.3568,2.3570
GBPAUD,20031210,211500,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031210,211600,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031210,211700,2.3570,2.3579,2.3568,2.3579
GBPAUD,20031210,211800,2.3579,2.3579,2.3574,2.3574
GBPAUD,20031210,211900,2.3573,2.3573,2.3572,2.3572
GBPAUD,20031210,212000,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,212100,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,212200,2.3572,2.3576,2.3572,2.3576
GBPAUD,20031210,212300,2.3577,2.3579,2.3577,2.3579
GBPAUD,20031210,212400,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031210,212500,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031210,212600,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031210,212700,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031210,212800,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031210,212900,2.3581,2.3582,2.3581,2.3582
GBPAUD,20031210,213000,2.3587,2.3589,2.3587,2.3589
GBPAUD,20031210,213100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031210,213200,2.3589,2.3589,2.3587,2.3587
GBPAUD,20031210,213300,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031210,213400,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031210,213500,2.3584,2.3586,2.3584,2.3586
GBPAUD,20031210,213600,2.3586,2.3594,2.3586,2.3594
GBPAUD,20031210,213700,2.3595,2.3597,2.3595,2.3597
GBPAUD,20031210,213800,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031210,213900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031210,214000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031210,214100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031210,214200,2.3589,2.3589,2.3587,2.3587
GBPAUD,20031210,214300,2.3585,2.3586,2.3585,2.3586
GBPAUD,20031210,214400,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031210,214500,2.3585,2.3588,2.3585,2.3588
GBPAUD,20031210,214600,2.3589,2.3591,2.3589,2.3591
GBPAUD,20031210,214700,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031210,214800,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031210,214900,2.3588,2.3589,2.3588,2.3589
GBPAUD,20031210,215000,2.3589,2.3597,2.3589,2.3597
GBPAUD,20031210,215100,2.3598,2.3599,2.3597,2.3597
GBPAUD,20031210,215200,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031210,215300,2.3599,2.3609,2.3597,2.3609
GBPAUD,20031210,215400,2.3608,2.3608,2.3600,2.3600
GBPAUD,20031210,215500,2.3600,2.3600,2.3595,2.3595
GBPAUD,20031210,215600,2.3595,2.3595,2.3592,2.3592
GBPAUD,20031210,215700,2.3591,2.3593,2.3591,2.3593
GBPAUD,20031210,215800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031210,215900,2.3595,2.3598,2.3595,2.3598
GBPAUD,20031210,220000,2.3599,2.3603,2.3599,2.3603
GBPAUD,20031210,220100,2.3605,2.3607,2.3605,2.3606
GBPAUD,20031210,220200,2.3603,2.3603,2.3602,2.3602
GBPAUD,20031210,220300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031210,220400,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031210,220500,2.3600,2.3605,2.3600,2.3605
GBPAUD,20031210,220600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031210,220700,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031210,220800,2.3607,2.3607,2.3604,2.3604
GBPAUD,20031210,220900,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031210,221000,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031210,221100,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031210,221200,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031210,221300,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031210,221400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031210,221500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031210,221600,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031210,221700,2.3598,2.3598,2.3591,2.3593
GBPAUD,20031210,221800,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031210,221900,2.3594,2.3594,2.3589,2.3589
GBPAUD,20031210,222000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031210,222100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031210,222200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031210,222300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031210,222400,2.3589,2.3589,2.3584,2.3584
GBPAUD,20031210,222500,2.3585,2.3588,2.3585,2.3588
GBPAUD,20031210,222600,2.3589,2.3589,2.3587,2.3588
GBPAUD,20031210,222700,2.3589,2.3591,2.3587,2.3587
GBPAUD,20031210,222800,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031210,222900,2.3585,2.3589,2.3585,2.3589
GBPAUD,20031210,223000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031210,223100,2.3588,2.3592,2.3588,2.3592
GBPAUD,20031210,223200,2.3592,2.3595,2.3592,2.3595
GBPAUD,20031210,223300,2.3592,2.3592,2.3582,2.3587
GBPAUD,20031210,223400,2.3586,2.3588,2.3586,2.3588
GBPAUD,20031210,223500,2.3589,2.3593,2.3589,2.3593
GBPAUD,20031210,223600,2.3593,2.3593,2.3592,2.3593
GBPAUD,20031210,223700,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031210,223800,2.3589,2.3589,2.3588,2.3588
GBPAUD,20031210,223900,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031210,224000,2.3588,2.3588,2.3584,2.3584
GBPAUD,20031210,224100,2.3584,2.3584,2.3579,2.3579
GBPAUD,20031210,224200,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031210,224300,2.3579,2.3579,2.3578,2.3578
GBPAUD,20031210,224400,2.3578,2.3580,2.3578,2.3580
GBPAUD,20031210,224500,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031210,224600,2.3579,2.3579,2.3578,2.3578
GBPAUD,20031210,224700,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031210,224800,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,224900,2.3572,2.3572,2.3567,2.3567
GBPAUD,20031210,225000,2.3563,2.3563,2.3546,2.3546
GBPAUD,20031210,225100,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031210,225200,2.3546,2.3549,2.3546,2.3549
GBPAUD,20031210,225300,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031210,225400,2.3552,2.3554,2.3547,2.3547
GBPAUD,20031210,225500,2.3547,2.3554,2.3547,2.3550
GBPAUD,20031210,225600,2.3549,2.3551,2.3549,2.3549
GBPAUD,20031210,225700,2.3547,2.3549,2.3547,2.3549
GBPAUD,20031210,225800,2.3550,2.3553,2.3550,2.3553
GBPAUD,20031210,225900,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031210,230000,2.3550,2.3553,2.3550,2.3553
GBPAUD,20031210,230100,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031210,230200,2.3553,2.3560,2.3553,2.3560
GBPAUD,20031210,230300,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031210,230400,2.3560,2.3560,2.3554,2.3554
GBPAUD,20031210,230500,2.3554,2.3554,2.3553,2.3554
GBPAUD,20031210,230600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,230700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,230800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031210,230900,2.3555,2.3558,2.3555,2.3557
GBPAUD,20031210,231000,2.3557,2.3564,2.3557,2.3564
GBPAUD,20031210,231100,2.3565,2.3571,2.3565,2.3571
GBPAUD,20031210,231200,2.3572,2.3574,2.3570,2.3570
GBPAUD,20031210,231300,2.3569,2.3569,2.3564,2.3564
GBPAUD,20031210,231400,2.3564,2.3564,2.3561,2.3561
GBPAUD,20031210,231500,2.3561,2.3562,2.3561,2.3562
GBPAUD,20031210,231600,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031210,231700,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031210,231800,2.3562,2.3563,2.3562,2.3563
GBPAUD,20031210,231900,2.3563,2.3569,2.3563,2.3569
GBPAUD,20031210,232000,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031210,232100,2.3573,2.3577,2.3573,2.3577
GBPAUD,20031210,232200,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031210,232300,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031210,232400,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031210,232500,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031210,232600,2.3579,2.3582,2.3579,2.3582
GBPAUD,20031210,232700,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031210,232800,2.3577,2.3577,2.3574,2.3574
GBPAUD,20031210,232900,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031210,233000,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031210,233100,2.3574,2.3577,2.3574,2.3576
GBPAUD,20031210,233200,2.3576,2.3576,2.3576,2.3576
GBPAUD,20031210,233300,2.3576,2.3576,2.3574,2.3574
GBPAUD,20031210,233400,2.3574,2.3575,2.3574,2.3575
GBPAUD,20031210,233500,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,233600,2.3575,2.3579,2.3575,2.3579
GBPAUD,20031210,233700,2.3579,2.3579,2.3576,2.3576
GBPAUD,20031210,233800,2.3576,2.3576,2.3576,2.3576
GBPAUD,20031210,233900,2.3576,2.3576,2.3572,2.3572
GBPAUD,20031210,234000,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,234100,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,234200,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031210,234300,2.3572,2.3572,2.3564,2.3564
GBPAUD,20031210,234400,2.3565,2.3568,2.3565,2.3568
GBPAUD,20031210,234500,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031210,234600,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031210,234700,2.3567,2.3569,2.3567,2.3569
GBPAUD,20031210,234800,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031210,234900,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031210,235000,2.3571,2.3578,2.3571,2.3578
GBPAUD,20031210,235100,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031210,235200,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031210,235300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031210,235400,2.3575,2.3579,2.3575,2.3579
GBPAUD,20031210,235500,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031210,235600,2.3579,2.3579,2.3575,2.3578
GBPAUD,20031210,235700,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031210,235800,2.3580,2.3582,2.3580,2.3582
GBPAUD,20031210,235900,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031211,000000,2.3584,2.3584,2.3584,2.3584
GBPNZD,20031210,000100,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031210,000200,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031210,000300,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031210,000400,2.6924,2.6924,2.6922,2.6922
GBPNZD,20031210,000500,2.6921,2.6923,2.6899,2.6902
GBPNZD,20031210,000600,2.6902,2.6906,2.6902,2.6906
GBPNZD,20031210,000700,2.6905,2.6905,2.6905,2.6905
GBPNZD,20031210,000800,2.6905,2.6905,2.6905,2.6905
GBPNZD,20031210,000900,2.6905,2.6905,2.6905,2.6905
GBPNZD,20031210,001000,2.6905,2.6913,2.6905,2.6913
GBPNZD,20031210,001100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,001200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,001300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,001400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,001500,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,001600,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,001700,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,001800,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,001900,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,002000,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,002100,2.6898,2.6899,2.6898,2.6899
GBPNZD,20031210,002200,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,002300,2.6924,2.6925,2.6924,2.6925
GBPNZD,20031210,002400,2.6920,2.6920,2.6907,2.6907
GBPNZD,20031210,002500,2.6909,2.6911,2.6909,2.6911
GBPNZD,20031210,002600,2.6910,2.6910,2.6907,2.6909
GBPNZD,20031210,002700,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,002800,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,002900,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,003000,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,003100,2.6908,2.6911,2.6908,2.6911
GBPNZD,20031210,003200,2.6913,2.6914,2.6913,2.6913
GBPNZD,20031210,003300,2.6913,2.6913,2.6911,2.6911
GBPNZD,20031210,003400,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031210,003500,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,003600,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,003700,2.6906,2.6909,2.6906,2.6909
GBPNZD,20031210,003800,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,003900,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,004000,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,004100,2.6909,2.6909,2.6903,2.6903
GBPNZD,20031210,004200,2.6899,2.6903,2.6899,2.6903
GBPNZD,20031210,004300,2.6905,2.6908,2.6905,2.6908
GBPNZD,20031210,004400,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031210,004500,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031210,004600,2.6908,2.6909,2.6908,2.6909
GBPNZD,20031210,004700,2.6912,2.6924,2.6912,2.6923
GBPNZD,20031210,004800,2.6921,2.6921,2.6916,2.6917
GBPNZD,20031210,004900,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031210,005000,2.6917,2.6918,2.6917,2.6918
GBPNZD,20031210,005100,2.6917,2.6917,2.6914,2.6914
GBPNZD,20031210,005200,2.6914,2.6920,2.6914,2.6917
GBPNZD,20031210,005300,2.6916,2.6916,2.6911,2.6911
GBPNZD,20031210,005400,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031210,005500,2.6911,2.6911,2.6910,2.6910
GBPNZD,20031210,005600,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,005700,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,005800,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,005900,2.6907,2.6907,2.6904,2.6904
GBPNZD,20031210,010000,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,010100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,010200,2.6906,2.6908,2.6906,2.6908
GBPNZD,20031210,010300,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031210,010400,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031210,010500,2.6911,2.6918,2.6911,2.6918
GBPNZD,20031210,010600,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031210,010700,2.6918,2.6918,2.6913,2.6913
GBPNZD,20031210,010800,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,010900,2.6913,2.6913,2.6911,2.6911
GBPNZD,20031210,011000,2.6914,2.6914,2.6913,2.6913
GBPNZD,20031210,011100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,011200,2.6913,2.6913,2.6910,2.6910
GBPNZD,20031210,011300,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,011400,2.6910,2.6911,2.6910,2.6911
GBPNZD,20031210,011500,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,011600,2.6910,2.6910,2.6909,2.6909
GBPNZD,20031210,011700,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,011800,2.6909,2.6910,2.6909,2.6910
GBPNZD,20031210,011900,2.6910,2.6910,2.6906,2.6908
GBPNZD,20031210,012000,2.6908,2.6909,2.6908,2.6909
GBPNZD,20031210,012100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,012200,2.6906,2.6906,2.6900,2.6900
GBPNZD,20031210,012300,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031210,012400,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031210,012500,2.6898,2.6898,2.6897,2.6897
GBPNZD,20031210,012600,2.6896,2.6896,2.6893,2.6893
GBPNZD,20031210,012700,2.6893,2.6895,2.6893,2.6895
GBPNZD,20031210,012800,2.6895,2.6903,2.6895,2.6903
GBPNZD,20031210,012900,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,013000,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,013100,2.6904,2.6908,2.6904,2.6908
GBPNZD,20031210,013200,2.6909,2.6909,2.6903,2.6903
GBPNZD,20031210,013300,2.6903,2.6903,2.6898,2.6898
GBPNZD,20031210,013400,2.6893,2.6895,2.6893,2.6895
GBPNZD,20031210,013500,2.6895,2.6895,2.6882,2.6882
GBPNZD,20031210,013600,2.6882,2.6882,2.6882,2.6882
GBPNZD,20031210,013700,2.6882,2.6882,2.6880,2.6880
GBPNZD,20031210,013800,2.6880,2.6880,2.6879,2.6879
GBPNZD,20031210,013900,2.6879,2.6883,2.6878,2.6883
GBPNZD,20031210,014000,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031210,014100,2.6885,2.6892,2.6885,2.6892
GBPNZD,20031210,014200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031210,014300,2.6892,2.6892,2.6885,2.6885
GBPNZD,20031210,014400,2.6885,2.6890,2.6885,2.6890
GBPNZD,20031210,014500,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031210,014600,2.6890,2.6895,2.6890,2.6895
GBPNZD,20031210,014700,2.6895,2.6914,2.6895,2.6914
GBPNZD,20031210,014800,2.6912,2.6912,2.6908,2.6908
GBPNZD,20031210,014900,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031210,015000,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031210,015100,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031210,015200,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031210,015300,2.6927,2.6933,2.6925,2.6925
GBPNZD,20031210,015400,2.6923,2.6923,2.6906,2.6908
GBPNZD,20031210,015500,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,015600,2.6909,2.6909,2.6892,2.6892
GBPNZD,20031210,015700,2.6892,2.6899,2.6892,2.6899
GBPNZD,20031210,015800,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,015900,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,020000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,020100,2.6906,2.6906,2.6904,2.6904
GBPNZD,20031210,020200,2.6904,2.6906,2.6904,2.6906
GBPNZD,20031210,020300,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,020400,2.6906,2.6916,2.6906,2.6916
GBPNZD,20031210,020500,2.6917,2.6917,2.6913,2.6913
GBPNZD,20031210,020600,2.6913,2.6913,2.6908,2.6908
GBPNZD,20031210,020700,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031210,020800,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031210,020900,2.6908,2.6915,2.6908,2.6915
GBPNZD,20031210,021000,2.6916,2.6916,2.6913,2.6913
GBPNZD,20031210,021100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,021200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,021300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,021400,2.6913,2.6913,2.6912,2.6912
GBPNZD,20031210,021500,2.6912,2.6923,2.6912,2.6923
GBPNZD,20031210,021600,2.6924,2.6924,2.6920,2.6920
GBPNZD,20031210,021700,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031210,021800,2.6918,2.6918,2.6913,2.6913
GBPNZD,20031210,021900,2.6913,2.6913,2.6909,2.6909
GBPNZD,20031210,022000,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,022100,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,022200,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,022300,2.6897,2.6897,2.6895,2.6895
GBPNZD,20031210,022400,2.6894,2.6894,2.6890,2.6892
GBPNZD,20031210,022500,2.6895,2.6896,2.6895,2.6896
GBPNZD,20031210,022600,2.6896,2.6896,2.6895,2.6895
GBPNZD,20031210,022700,2.6895,2.6906,2.6895,2.6905
GBPNZD,20031210,022800,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031210,022900,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031210,023000,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,023100,2.6899,2.6902,2.6899,2.6902
GBPNZD,20031210,023200,2.6901,2.6901,2.6892,2.6892
GBPNZD,20031210,023300,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031210,023400,2.6890,2.6892,2.6890,2.6892
GBPNZD,20031210,023500,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031210,023600,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031210,023700,2.6897,2.6898,2.6895,2.6895
GBPNZD,20031210,023800,2.6892,2.6892,2.6887,2.6889
GBPNZD,20031210,023900,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031210,024000,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031210,024100,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031210,024200,2.6897,2.6897,2.6896,2.6897
GBPNZD,20031210,024300,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031210,024400,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031210,024500,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031210,024600,2.6895,2.6895,2.6878,2.6878
GBPNZD,20031210,024700,2.6876,2.6876,2.6874,2.6874
GBPNZD,20031210,024800,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031210,024900,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031210,025000,2.6874,2.6874,2.6868,2.6868
GBPNZD,20031210,025100,2.6868,2.6877,2.6868,2.6877
GBPNZD,20031210,025200,2.6877,2.6879,2.6877,2.6879
GBPNZD,20031210,025300,2.6879,2.6885,2.6879,2.6885
GBPNZD,20031210,025400,2.6883,2.6883,2.6883,2.6883
GBPNZD,20031210,025500,2.6883,2.6883,2.6883,2.6883
GBPNZD,20031210,025600,2.6883,2.6883,2.6881,2.6881
GBPNZD,20031210,025700,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031210,025800,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031210,025900,2.6881,2.6883,2.6881,2.6883
GBPNZD,20031210,030000,2.6884,2.6888,2.6884,2.6888
GBPNZD,20031210,030100,2.6892,2.6897,2.6892,2.6894
GBPNZD,20031210,030200,2.6894,2.6894,2.6890,2.6890
GBPNZD,20031210,030300,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031210,030400,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031210,030500,2.6890,2.6910,2.6890,2.6910
GBPNZD,20031210,030600,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,030700,2.6910,2.6910,2.6893,2.6896
GBPNZD,20031210,030800,2.6898,2.6907,2.6898,2.6907
GBPNZD,20031210,030900,2.6908,2.6908,2.6898,2.6898
GBPNZD,20031210,031000,2.6897,2.6897,2.6895,2.6895
GBPNZD,20031210,031100,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031210,031200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031210,031300,2.6895,2.6896,2.6895,2.6896
GBPNZD,20031210,031400,2.6895,2.6897,2.6895,2.6897
GBPNZD,20031210,031500,2.6897,2.6897,2.6895,2.6895
GBPNZD,20031210,031600,2.6895,2.6900,2.6895,2.6900
GBPNZD,20031210,031700,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031210,031800,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031210,031900,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031210,032000,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031210,032100,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031210,032200,2.6900,2.6900,2.6892,2.6892
GBPNZD,20031210,032300,2.6892,2.6899,2.6892,2.6899
GBPNZD,20031210,032400,2.6902,2.6913,2.6902,2.6913
GBPNZD,20031210,032500,2.6913,2.6913,2.6906,2.6906
GBPNZD,20031210,032600,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,032700,2.6896,2.6897,2.6896,2.6897
GBPNZD,20031210,032800,2.6897,2.6899,2.6897,2.6899
GBPNZD,20031210,032900,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,033000,2.6900,2.6901,2.6900,2.6901
GBPNZD,20031210,033100,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031210,033200,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031210,033300,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031210,033400,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031210,033500,2.6889,2.6889,2.6886,2.6888
GBPNZD,20031210,033600,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031210,033700,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031210,033800,2.6910,2.6910,2.6907,2.6907
GBPNZD,20031210,033900,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031210,034000,2.6889,2.6891,2.6889,2.6891
GBPNZD,20031210,034100,2.6891,2.6892,2.6891,2.6892
GBPNZD,20031210,034200,2.6895,2.6895,2.6893,2.6893
GBPNZD,20031210,034300,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031210,034400,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031210,034500,2.6893,2.6902,2.6891,2.6902
GBPNZD,20031210,034600,2.6903,2.6907,2.6903,2.6906
GBPNZD,20031210,034700,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,034800,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,034900,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,035000,2.6903,2.6903,2.6899,2.6903
GBPNZD,20031210,035100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,035200,2.6899,2.6899,2.6897,2.6897
GBPNZD,20031210,035300,2.6895,2.6895,2.6891,2.6892
GBPNZD,20031210,035400,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031210,035500,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031210,035600,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031210,035700,2.6892,2.6902,2.6892,2.6902
GBPNZD,20031210,035800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,035900,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,040000,2.6906,2.6906,2.6897,2.6897
GBPNZD,20031210,040100,2.6897,2.6897,2.6896,2.6897
GBPNZD,20031210,040200,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,040300,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,040400,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031210,040500,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031210,040600,2.6889,2.6897,2.6889,2.6897
GBPNZD,20031210,040700,2.6897,2.6897,2.6895,2.6895
GBPNZD,20031210,040800,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031210,040900,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031210,041000,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031210,041100,2.6889,2.6890,2.6889,2.6890
GBPNZD,20031210,041200,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031210,041300,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031210,041400,2.6893,2.6898,2.6893,2.6898
GBPNZD,20031210,041500,2.6900,2.6902,2.6900,2.6902
GBPNZD,20031210,041600,2.6895,2.6896,2.6895,2.6896
GBPNZD,20031210,041700,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031210,041800,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031210,041900,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,042000,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,042100,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,042200,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,042300,2.6897,2.6897,2.6896,2.6896
GBPNZD,20031210,042400,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031210,042500,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031210,042600,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031210,042700,2.6896,2.6900,2.6896,2.6900
GBPNZD,20031210,042800,2.6900,2.6901,2.6898,2.6898
GBPNZD,20031210,042900,2.6899,2.6899,2.6895,2.6895
GBPNZD,20031210,043000,2.6892,2.6892,2.6884,2.6884
GBPNZD,20031210,043100,2.6882,2.6882,2.6878,2.6878
GBPNZD,20031210,043200,2.6879,2.6879,2.6879,2.6879
GBPNZD,20031210,043300,2.6879,2.6886,2.6879,2.6886
GBPNZD,20031210,043400,2.6886,2.6886,2.6886,2.6886
GBPNZD,20031210,043500,2.6886,2.6886,2.6886,2.6886
GBPNZD,20031210,043600,2.6886,2.6892,2.6886,2.6892
GBPNZD,20031210,043700,2.6893,2.6894,2.6892,2.6894
GBPNZD,20031210,043800,2.6898,2.6911,2.6898,2.6907
GBPNZD,20031210,043900,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031210,044000,2.6904,2.6906,2.6904,2.6906
GBPNZD,20031210,044100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,044200,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,044300,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,044400,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,044500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,044600,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,044700,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,044800,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,044900,2.6899,2.6902,2.6899,2.6902
GBPNZD,20031210,045000,2.6902,2.6907,2.6902,2.6907
GBPNZD,20031210,045100,2.6905,2.6905,2.6904,2.6904
GBPNZD,20031210,045200,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031210,045300,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,045400,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,045500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,045600,2.6899,2.6899,2.6897,2.6897
GBPNZD,20031210,045700,2.6897,2.6897,2.6896,2.6896
GBPNZD,20031210,045800,2.6896,2.6897,2.6896,2.6897
GBPNZD,20031210,045900,2.6897,2.6900,2.6897,2.6900
GBPNZD,20031210,050000,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031210,050100,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031210,050200,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,050300,2.6903,2.6904,2.6902,2.6904
GBPNZD,20031210,050400,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031210,050500,2.6904,2.6904,2.6903,2.6903
GBPNZD,20031210,050600,2.6903,2.6903,2.6902,2.6902
GBPNZD,20031210,050700,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031210,050800,2.6902,2.6906,2.6901,2.6906
GBPNZD,20031210,050900,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,051000,2.6906,2.6906,2.6902,2.6902
GBPNZD,20031210,051100,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031210,051200,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031210,051300,2.6902,2.6909,2.6902,2.6906
GBPNZD,20031210,051400,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,051500,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,051600,2.6906,2.6906,2.6897,2.6897
GBPNZD,20031210,051700,2.6897,2.6908,2.6897,2.6908
GBPNZD,20031210,051800,2.6913,2.6918,2.6913,2.6914
GBPNZD,20031210,051900,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031210,052000,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031210,052100,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031210,052200,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031210,052300,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031210,052400,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,052500,2.6899,2.6899,2.6897,2.6897
GBPNZD,20031210,052600,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,052700,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,052800,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,052900,2.6897,2.6899,2.6897,2.6899
GBPNZD,20031210,053000,2.6899,2.6900,2.6899,2.6900
GBPNZD,20031210,053100,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031210,053200,2.6900,2.6904,2.6900,2.6904
GBPNZD,20031210,053300,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031210,053400,2.6902,2.6902,2.6899,2.6899
GBPNZD,20031210,053500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,053600,2.6899,2.6899,2.6898,2.6898
GBPNZD,20031210,053700,2.6899,2.6902,2.6899,2.6902
GBPNZD,20031210,053800,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031210,053900,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031210,054000,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031210,054100,2.6902,2.6902,2.6897,2.6897
GBPNZD,20031210,054200,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031210,054300,2.6898,2.6907,2.6898,2.6906
GBPNZD,20031210,054400,2.6905,2.6905,2.6900,2.6900
GBPNZD,20031210,054500,2.6899,2.6899,2.6897,2.6899
GBPNZD,20031210,054600,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,054700,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,054800,2.6899,2.6902,2.6897,2.6897
GBPNZD,20031210,054900,2.6896,2.6896,2.6892,2.6895
GBPNZD,20031210,055000,2.6896,2.6897,2.6896,2.6897
GBPNZD,20031210,055100,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,055200,2.6897,2.6898,2.6897,2.6898
GBPNZD,20031210,055300,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031210,055400,2.6895,2.6896,2.6895,2.6896
GBPNZD,20031210,055500,2.6897,2.6899,2.6897,2.6899
GBPNZD,20031210,055600,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031210,055700,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,055800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,055900,2.6906,2.6906,2.6902,2.6902
GBPNZD,20031210,060000,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031210,060100,2.6920,2.6920,2.6919,2.6919
GBPNZD,20031210,060200,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031210,060300,2.6910,2.6910,2.6902,2.6902
GBPNZD,20031210,060400,2.6900,2.6905,2.6900,2.6905
GBPNZD,20031210,060500,2.6905,2.6905,2.6905,2.6905
GBPNZD,20031210,060600,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,060700,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,060800,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,060900,2.6910,2.6911,2.6909,2.6910
GBPNZD,20031210,061000,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,061100,2.6910,2.6914,2.6910,2.6914
GBPNZD,20031210,061200,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031210,061300,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031210,061400,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031210,061500,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031210,061600,2.6922,2.6924,2.6922,2.6923
GBPNZD,20031210,061700,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031210,061800,2.6920,2.6920,2.6910,2.6910
GBPNZD,20031210,061900,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,062000,2.6911,2.6911,2.6909,2.6909
GBPNZD,20031210,062100,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,062200,2.6909,2.6909,2.6901,2.6901
GBPNZD,20031210,062300,2.6901,2.6902,2.6901,2.6902
GBPNZD,20031210,062400,2.6902,2.6904,2.6902,2.6904
GBPNZD,20031210,062500,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031210,062600,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031210,062700,2.6918,2.6918,2.6907,2.6907
GBPNZD,20031210,062800,2.6908,2.6908,2.6906,2.6906
GBPNZD,20031210,062900,2.6906,2.6909,2.6906,2.6907
GBPNZD,20031210,063000,2.6908,2.6910,2.6908,2.6910
GBPNZD,20031210,063100,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,063200,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,063300,2.6910,2.6924,2.6910,2.6923
GBPNZD,20031210,063400,2.6921,2.6921,2.6916,2.6916
GBPNZD,20031210,063500,2.6917,2.6919,2.6914,2.6914
GBPNZD,20031210,063600,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031210,063700,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031210,063800,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031210,063900,2.6914,2.6914,2.6903,2.6903
GBPNZD,20031210,064000,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,064100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,064200,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,064300,2.6903,2.6903,2.6899,2.6899
GBPNZD,20031210,064400,2.6899,2.6900,2.6899,2.6900
GBPNZD,20031210,064500,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031210,064600,2.6900,2.6900,2.6891,2.6891
GBPNZD,20031210,064700,2.6891,2.6891,2.6891,2.6891
GBPNZD,20031210,064800,2.6889,2.6895,2.6889,2.6895
GBPNZD,20031210,064900,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031210,065000,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031210,065100,2.6895,2.6905,2.6895,2.6905
GBPNZD,20031210,065200,2.6904,2.6904,2.6899,2.6899
GBPNZD,20031210,065300,2.6897,2.6897,2.6893,2.6893
GBPNZD,20031210,065400,2.6892,2.6892,2.6890,2.6890
GBPNZD,20031210,065500,2.6890,2.6890,2.6886,2.6886
GBPNZD,20031210,065600,2.6882,2.6882,2.6879,2.6879
GBPNZD,20031210,065700,2.6877,2.6877,2.6877,2.6877
GBPNZD,20031210,065800,2.6877,2.6877,2.6872,2.6872
GBPNZD,20031210,065900,2.6872,2.6872,2.6872,2.6872
GBPNZD,20031210,070000,2.6872,2.6874,2.6872,2.6874
GBPNZD,20031210,070100,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031210,070200,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031210,070300,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031210,070400,2.6874,2.6874,2.6869,2.6869
GBPNZD,20031210,070500,2.6868,2.6868,2.6868,2.6868
GBPNZD,20031210,070600,2.6868,2.6868,2.6868,2.6868
GBPNZD,20031210,070700,2.6872,2.6877,2.6872,2.6877
GBPNZD,20031210,070800,2.6885,2.6888,2.6885,2.6888
GBPNZD,20031210,070900,2.6888,2.6891,2.6885,2.6885
GBPNZD,20031210,071000,2.6884,2.6884,2.6877,2.6877
GBPNZD,20031210,071100,2.6877,2.6877,2.6877,2.6877
GBPNZD,20031210,071200,2.6877,2.6877,2.6877,2.6877
GBPNZD,20031210,071300,2.6877,2.6877,2.6871,2.6871
GBPNZD,20031210,071400,2.6871,2.6871,2.6871,2.6871
GBPNZD,20031210,071500,2.6871,2.6871,2.6871,2.6871
GBPNZD,20031210,071600,2.6871,2.6871,2.6871,2.6871
GBPNZD,20031210,071700,2.6871,2.6871,2.6863,2.6863
GBPNZD,20031210,071800,2.6863,2.6865,2.6863,2.6865
GBPNZD,20031210,071900,2.6867,2.6868,2.6867,2.6868
GBPNZD,20031210,072000,2.6869,2.6871,2.6867,2.6867
GBPNZD,20031210,072100,2.6867,2.6868,2.6867,2.6868
GBPNZD,20031210,072200,2.6868,2.6868,2.6868,2.6868
GBPNZD,20031210,072300,2.6868,2.6868,2.6861,2.6861
GBPNZD,20031210,072400,2.6861,2.6861,2.6861,2.6861
GBPNZD,20031210,072500,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031210,072600,2.6860,2.6860,2.6856,2.6856
GBPNZD,20031210,072700,2.6856,2.6856,2.6855,2.6855
GBPNZD,20031210,072800,2.6855,2.6855,2.6855,2.6855
GBPNZD,20031210,072900,2.6856,2.6856,2.6854,2.6854
GBPNZD,20031210,073000,2.6854,2.6854,2.6854,2.6854
GBPNZD,20031210,073100,2.6858,2.6861,2.6858,2.6861
GBPNZD,20031210,073200,2.6861,2.6861,2.6861,2.6861
GBPNZD,20031210,073300,2.6861,2.6861,2.6858,2.6858
GBPNZD,20031210,073400,2.6856,2.6856,2.6852,2.6852
GBPNZD,20031210,073500,2.6854,2.6857,2.6854,2.6857
GBPNZD,20031210,073600,2.6857,2.6858,2.6855,2.6858
GBPNZD,20031210,073700,2.6858,2.6858,2.6858,2.6858
GBPNZD,20031210,073800,2.6850,2.6850,2.6850,2.6850
GBPNZD,20031210,073900,2.6850,2.6850,2.6850,2.6850
GBPNZD,20031210,074000,2.6850,2.6850,2.6850,2.6850
GBPNZD,20031210,074100,2.6850,2.6850,2.6850,2.6850
GBPNZD,20031210,074200,2.6850,2.6869,2.6850,2.6869
GBPNZD,20031210,074300,2.6867,2.6867,2.6863,2.6863
GBPNZD,20031210,074400,2.6863,2.6863,2.6855,2.6855
GBPNZD,20031210,074500,2.6855,2.6855,2.6855,2.6855
GBPNZD,20031210,074600,2.6855,2.6855,2.6854,2.6854
GBPNZD,20031210,074700,2.6854,2.6866,2.6854,2.6866
GBPNZD,20031210,074800,2.6865,2.6865,2.6862,2.6862
GBPNZD,20031210,074900,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031210,075000,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031210,075100,2.6862,2.6862,2.6851,2.6851
GBPNZD,20031210,075200,2.6852,2.6852,2.6852,2.6852
GBPNZD,20031210,075300,2.6852,2.6861,2.6852,2.6861
GBPNZD,20031210,075400,2.6868,2.6876,2.6868,2.6872
GBPNZD,20031210,075500,2.6872,2.6872,2.6872,2.6872
GBPNZD,20031210,075600,2.6872,2.6872,2.6864,2.6865
GBPNZD,20031210,075700,2.6865,2.6865,2.6865,2.6865
GBPNZD,20031210,075800,2.6865,2.6868,2.6865,2.6867
GBPNZD,20031210,075900,2.6867,2.6869,2.6867,2.6868
GBPNZD,20031210,080000,2.6867,2.6867,2.6858,2.6858
GBPNZD,20031210,080100,2.6858,2.6862,2.6858,2.6862
GBPNZD,20031210,080200,2.6861,2.6865,2.6861,2.6865
GBPNZD,20031210,080300,2.6868,2.6868,2.6863,2.6864
GBPNZD,20031210,080400,2.6865,2.6865,2.6864,2.6864
GBPNZD,20031210,080500,2.6864,2.6864,2.6860,2.6860
GBPNZD,20031210,080600,2.6859,2.6859,2.6854,2.6854
GBPNZD,20031210,080700,2.6857,2.6863,2.6857,2.6858
GBPNZD,20031210,080800,2.6857,2.6857,2.6854,2.6854
GBPNZD,20031210,080900,2.6851,2.6878,2.6851,2.6878
GBPNZD,20031210,081000,2.6874,2.6874,2.6868,2.6869
GBPNZD,20031210,081100,2.6868,2.6868,2.6862,2.6862
GBPNZD,20031210,081200,2.6861,2.6861,2.6861,2.6861
GBPNZD,20031210,081300,2.6857,2.6857,2.6857,2.6857
GBPNZD,20031210,081400,2.6855,2.6855,2.6853,2.6853
GBPNZD,20031210,081500,2.6850,2.6857,2.6849,2.6857
GBPNZD,20031210,081600,2.6858,2.6861,2.6858,2.6861
GBPNZD,20031210,081700,2.6861,2.6861,2.6857,2.6857
GBPNZD,20031210,081800,2.6855,2.6855,2.6848,2.6848
GBPNZD,20031210,081900,2.6850,2.6852,2.6850,2.6851
GBPNZD,20031210,082000,2.6851,2.6851,2.6851,2.6851
GBPNZD,20031210,082100,2.6851,2.6851,2.6848,2.6851
GBPNZD,20031210,082200,2.6854,2.6869,2.6854,2.6869
GBPNZD,20031210,082300,2.6868,2.6868,2.6862,2.6862
GBPNZD,20031210,082400,2.6861,2.6861,2.6855,2.6860
GBPNZD,20031210,082500,2.6860,2.6861,2.6857,2.6861
GBPNZD,20031210,082600,2.6864,2.6867,2.6864,2.6867
GBPNZD,20031210,082700,2.6867,2.6867,2.6867,2.6867
GBPNZD,20031210,082800,2.6865,2.6865,2.6861,2.6861
GBPNZD,20031210,082900,2.6861,2.6877,2.6861,2.6877
GBPNZD,20031210,083000,2.6878,2.6882,2.6866,2.6866
GBPNZD,20031210,083100,2.6860,2.6861,2.6858,2.6860
GBPNZD,20031210,083200,2.6863,2.6865,2.6860,2.6860
GBPNZD,20031210,083300,2.6858,2.6859,2.6855,2.6855
GBPNZD,20031210,083400,2.6854,2.6861,2.6853,2.6861
GBPNZD,20031210,083500,2.6861,2.6863,2.6861,2.6863
GBPNZD,20031210,083600,2.6864,2.6864,2.6858,2.6858
GBPNZD,20031210,083700,2.6858,2.6858,2.6855,2.6855
GBPNZD,20031210,083800,2.6854,2.6854,2.6853,2.6854
GBPNZD,20031210,083900,2.6855,2.6863,2.6855,2.6863
GBPNZD,20031210,084000,2.6867,2.6872,2.6867,2.6871
GBPNZD,20031210,084100,2.6872,2.6876,2.6872,2.6872
GBPNZD,20031210,084200,2.6871,2.6871,2.6866,2.6869
GBPNZD,20031210,084300,2.6871,2.6881,2.6871,2.6881
GBPNZD,20031210,084400,2.6884,2.6885,2.6878,2.6878
GBPNZD,20031210,084500,2.6879,2.6880,2.6879,2.6880
GBPNZD,20031210,084600,2.6880,2.6882,2.6879,2.6879
GBPNZD,20031210,084700,2.6878,2.6878,2.6872,2.6876
GBPNZD,20031210,084800,2.6877,2.6877,2.6875,2.6875
GBPNZD,20031210,084900,2.6876,2.6891,2.6876,2.6891
GBPNZD,20031210,085000,2.6892,2.6899,2.6892,2.6893
GBPNZD,20031210,085100,2.6892,2.6892,2.6884,2.6884
GBPNZD,20031210,085200,2.6882,2.6892,2.6881,2.6892
GBPNZD,20031210,085300,2.6893,2.6895,2.6890,2.6890
GBPNZD,20031210,085400,2.6889,2.6889,2.6878,2.6878
GBPNZD,20031210,085500,2.6878,2.6882,2.6878,2.6881
GBPNZD,20031210,085600,2.6878,2.6878,2.6871,2.6871
GBPNZD,20031210,085700,2.6870,2.6870,2.6865,2.6865
GBPNZD,20031210,085800,2.6865,2.6870,2.6865,2.6867
GBPNZD,20031210,085900,2.6869,2.6874,2.6869,2.6872
GBPNZD,20031210,090000,2.6871,2.6878,2.6871,2.6878
GBPNZD,20031210,090100,2.6876,2.6876,2.6874,2.6874
GBPNZD,20031210,090200,2.6875,2.6876,2.6875,2.6876
GBPNZD,20031210,090300,2.6878,2.6881,2.6874,2.6879
GBPNZD,20031210,090400,2.6878,2.6878,2.6871,2.6871
GBPNZD,20031210,090500,2.6865,2.6867,2.6862,2.6867
GBPNZD,20031210,090600,2.6869,2.6869,2.6860,2.6860
GBPNZD,20031210,090700,2.6858,2.6860,2.6858,2.6860
GBPNZD,20031210,090800,2.6858,2.6858,2.6852,2.6857
GBPNZD,20031210,090900,2.6860,2.6872,2.6860,2.6871
GBPNZD,20031210,091000,2.6870,2.6881,2.6869,2.6881
GBPNZD,20031210,091100,2.6882,2.6897,2.6882,2.6886
GBPNZD,20031210,091200,2.6885,2.6886,2.6885,2.6886
GBPNZD,20031210,091300,2.6888,2.6890,2.6888,2.6890
GBPNZD,20031210,091400,2.6890,2.6892,2.6888,2.6888
GBPNZD,20031210,091500,2.6889,2.6895,2.6889,2.6895
GBPNZD,20031210,091600,2.6893,2.6893,2.6892,2.6892
GBPNZD,20031210,091700,2.6893,2.6910,2.6893,2.6910
GBPNZD,20031210,091800,2.6909,2.6909,2.6898,2.6898
GBPNZD,20031210,091900,2.6899,2.6899,2.6894,2.6894
GBPNZD,20031210,092000,2.6894,2.6894,2.6889,2.6889
GBPNZD,20031210,092100,2.6888,2.6889,2.6886,2.6886
GBPNZD,20031210,092200,2.6883,2.6883,2.6869,2.6869
GBPNZD,20031210,092300,2.6868,2.6868,2.6865,2.6865
GBPNZD,20031210,092400,2.6864,2.6864,2.6857,2.6858
GBPNZD,20031210,092500,2.6860,2.6864,2.6860,2.6860
GBPNZD,20031210,092600,2.6859,2.6859,2.6848,2.6848
GBPNZD,20031210,092700,2.6848,2.6850,2.6848,2.6850
GBPNZD,20031210,092800,2.6849,2.6849,2.6846,2.6847
GBPNZD,20031210,092900,2.6851,2.6864,2.6851,2.6862
GBPNZD,20031210,093000,2.6860,2.6865,2.6858,2.6865
GBPNZD,20031210,093100,2.6865,2.6865,2.6858,2.6858
GBPNZD,20031210,093200,2.6856,2.6856,2.6853,2.6853
GBPNZD,20031210,093300,2.6853,2.6854,2.6851,2.6851
GBPNZD,20031210,093400,2.6850,2.6850,2.6839,2.6839
GBPNZD,20031210,093500,2.6838,2.6838,2.6829,2.6830
GBPNZD,20031210,093600,2.6833,2.6836,2.6833,2.6835
GBPNZD,20031210,093700,2.6834,2.6834,2.6832,2.6833
GBPNZD,20031210,093800,2.6831,2.6831,2.6825,2.6830
GBPNZD,20031210,093900,2.6832,2.6837,2.6832,2.6836
GBPNZD,20031210,094000,2.6833,2.6844,2.6832,2.6844
GBPNZD,20031210,094100,2.6847,2.6848,2.6844,2.6848
GBPNZD,20031210,094200,2.6849,2.6859,2.6849,2.6859
GBPNZD,20031210,094300,2.6860,2.6864,2.6860,2.6862
GBPNZD,20031210,094400,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031210,094500,2.6864,2.6865,2.6858,2.6858
GBPNZD,20031210,094600,2.6858,2.6862,2.6858,2.6862
GBPNZD,20031210,094700,2.6861,2.6861,2.6861,2.6861
GBPNZD,20031210,094800,2.6861,2.6869,2.6861,2.6869
GBPNZD,20031210,094900,2.6871,2.6871,2.6868,2.6868
GBPNZD,20031210,095000,2.6868,2.6868,2.6865,2.6865
GBPNZD,20031210,095100,2.6865,2.6865,2.6864,2.6864
GBPNZD,20031210,095200,2.6862,2.6862,2.6862,2.6862
GBPNZD,20031210,095300,2.6862,2.6862,2.6857,2.6857
GBPNZD,20031210,095400,2.6855,2.6855,2.6841,2.6841
GBPNZD,20031210,095500,2.6842,2.6844,2.6840,2.6840
GBPNZD,20031210,095600,2.6839,2.6841,2.6837,2.6841
GBPNZD,20031210,095700,2.6842,2.6842,2.6842,2.6842
GBPNZD,20031210,095800,2.6845,2.6845,2.6841,2.6841
GBPNZD,20031210,095900,2.6840,2.6840,2.6838,2.6840
GBPNZD,20031210,100000,2.6840,2.6840,2.6837,2.6838
GBPNZD,20031210,100100,2.6839,2.6844,2.6839,2.6842
GBPNZD,20031210,100200,2.6841,2.6841,2.6837,2.6839
GBPNZD,20031210,100300,2.6839,2.6843,2.6839,2.6841
GBPNZD,20031210,100400,2.6841,2.6841,2.6841,2.6841
GBPNZD,20031210,100500,2.6840,2.6847,2.6840,2.6847
GBPNZD,20031210,100600,2.6850,2.6851,2.6846,2.6846
GBPNZD,20031210,100700,2.6846,2.6848,2.6846,2.6848
GBPNZD,20031210,100800,2.6848,2.6848,2.6848,2.6848
GBPNZD,20031210,100900,2.6848,2.6853,2.6848,2.6853
GBPNZD,20031210,101000,2.6857,2.6864,2.6857,2.6864
GBPNZD,20031210,101100,2.6861,2.6861,2.6855,2.6855
GBPNZD,20031210,101200,2.6854,2.6854,2.6843,2.6843
GBPNZD,20031210,101300,2.6843,2.6843,2.6843,2.6843
GBPNZD,20031210,101400,2.6840,2.6847,2.6840,2.6847
GBPNZD,20031210,101500,2.6848,2.6857,2.6848,2.6857
GBPNZD,20031210,101600,2.6857,2.6868,2.6857,2.6868
GBPNZD,20031210,101700,2.6868,2.6875,2.6868,2.6875
GBPNZD,20031210,101800,2.6876,2.6876,2.6872,2.6874
GBPNZD,20031210,101900,2.6873,2.6873,2.6867,2.6867
GBPNZD,20031210,102000,2.6867,2.6868,2.6867,2.6868
GBPNZD,20031210,102100,2.6867,2.6867,2.6862,2.6864
GBPNZD,20031210,102200,2.6865,2.6865,2.6864,2.6864
GBPNZD,20031210,102300,2.6861,2.6862,2.6861,2.6862
GBPNZD,20031210,102400,2.6864,2.6865,2.6864,2.6865
GBPNZD,20031210,102500,2.6865,2.6869,2.6865,2.6869
GBPNZD,20031210,102600,2.6871,2.6872,2.6871,2.6872
GBPNZD,20031210,102700,2.6872,2.6877,2.6872,2.6877
GBPNZD,20031210,102800,2.6879,2.6882,2.6868,2.6868
GBPNZD,20031210,102900,2.6867,2.6867,2.6851,2.6851
GBPNZD,20031210,103000,2.6849,2.6849,2.6848,2.6849
GBPNZD,20031210,103100,2.6849,2.6855,2.6849,2.6855
GBPNZD,20031210,103200,2.6855,2.6855,2.6855,2.6855
GBPNZD,20031210,103300,2.6858,2.6867,2.6858,2.6867
GBPNZD,20031210,103400,2.6867,2.6871,2.6867,2.6871
GBPNZD,20031210,103500,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031210,103600,2.6874,2.6874,2.6872,2.6872
GBPNZD,20031210,103700,2.6873,2.6875,2.6873,2.6875
GBPNZD,20031210,103800,2.6876,2.6876,2.6876,2.6876
GBPNZD,20031210,103900,2.6876,2.6876,2.6870,2.6871
GBPNZD,20031210,104000,2.6873,2.6873,2.6873,2.6873
GBPNZD,20031210,104100,2.6873,2.6873,2.6870,2.6870
GBPNZD,20031210,104200,2.6872,2.6872,2.6872,2.6872
GBPNZD,20031210,104300,2.6875,2.6875,2.6869,2.6871
GBPNZD,20031210,104400,2.6872,2.6874,2.6872,2.6872
GBPNZD,20031210,104500,2.6871,2.6872,2.6870,2.6870
GBPNZD,20031210,104600,2.6869,2.6875,2.6867,2.6875
GBPNZD,20031210,104700,2.6876,2.6881,2.6875,2.6875
GBPNZD,20031210,104800,2.6874,2.6874,2.6865,2.6865
GBPNZD,20031210,104900,2.6864,2.6864,2.6858,2.6858
GBPNZD,20031210,105000,2.6858,2.6858,2.6857,2.6857
GBPNZD,20031210,105100,2.6855,2.6857,2.6855,2.6855
GBPNZD,20031210,105200,2.6855,2.6855,2.6855,2.6855
GBPNZD,20031210,105300,2.6856,2.6856,2.6856,2.6856
GBPNZD,20031210,105400,2.6856,2.6856,2.6851,2.6851
GBPNZD,20031210,105500,2.6851,2.6851,2.6847,2.6847
GBPNZD,20031210,105600,2.6847,2.6850,2.6847,2.6848
GBPNZD,20031210,105700,2.6849,2.6850,2.6849,2.6850
GBPNZD,20031210,105800,2.6850,2.6853,2.6850,2.6851
GBPNZD,20031210,105900,2.6848,2.6848,2.6843,2.6848
GBPNZD,20031210,110000,2.6849,2.6849,2.6841,2.6841
GBPNZD,20031210,110100,2.6840,2.6840,2.6839,2.6840
GBPNZD,20031210,110200,2.6841,2.6848,2.6841,2.6848
GBPNZD,20031210,110300,2.6848,2.6852,2.6848,2.6852
GBPNZD,20031210,110400,2.6854,2.6854,2.6851,2.6851
GBPNZD,20031210,110500,2.6851,2.6851,2.6845,2.6846
GBPNZD,20031210,110600,2.6844,2.6846,2.6843,2.6846
GBPNZD,20031210,110700,2.6846,2.6846,2.6846,2.6846
GBPNZD,20031210,110800,2.6846,2.6846,2.6846,2.6846
GBPNZD,20031210,110900,2.6846,2.6846,2.6846,2.6846
GBPNZD,20031210,111000,2.6842,2.6844,2.6842,2.6844
GBPNZD,20031210,111100,2.6846,2.6846,2.6840,2.6840
GBPNZD,20031210,111200,2.6839,2.6847,2.6839,2.6847
GBPNZD,20031210,111300,2.6846,2.6847,2.6846,2.6846
GBPNZD,20031210,111400,2.6847,2.6867,2.6847,2.6867
GBPNZD,20031210,111500,2.6869,2.6872,2.6867,2.6872
GBPNZD,20031210,111600,2.6872,2.6872,2.6866,2.6867
GBPNZD,20031210,111700,2.6865,2.6875,2.6865,2.6875
GBPNZD,20031210,111800,2.6873,2.6873,2.6871,2.6871
GBPNZD,20031210,111900,2.6872,2.6874,2.6868,2.6868
GBPNZD,20031210,112000,2.6867,2.6867,2.6860,2.6864
GBPNZD,20031210,112100,2.6862,2.6862,2.6860,2.6861
GBPNZD,20031210,112200,2.6861,2.6867,2.6861,2.6867
GBPNZD,20031210,112300,2.6867,2.6867,2.6864,2.6864
GBPNZD,20031210,112400,2.6862,2.6862,2.6860,2.6860
GBPNZD,20031210,112500,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031210,112600,2.6862,2.6871,2.6862,2.6871
GBPNZD,20031210,112700,2.6871,2.6871,2.6870,2.6870
GBPNZD,20031210,112800,2.6872,2.6876,2.6872,2.6876
GBPNZD,20031210,112900,2.6875,2.6875,2.6872,2.6872
GBPNZD,20031210,113000,2.6872,2.6874,2.6871,2.6874
GBPNZD,20031210,113100,2.6875,2.6880,2.6875,2.6880
GBPNZD,20031210,113200,2.6882,2.6902,2.6882,2.6902
GBPNZD,20031210,113300,2.6903,2.6913,2.6903,2.6908
GBPNZD,20031210,113400,2.6904,2.6904,2.6898,2.6899
GBPNZD,20031210,113500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,113600,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031210,113700,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031210,113800,2.6906,2.6906,2.6902,2.6902
GBPNZD,20031210,113900,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031210,114000,2.6901,2.6905,2.6901,2.6904
GBPNZD,20031210,114100,2.6901,2.6903,2.6901,2.6903
GBPNZD,20031210,114200,2.6904,2.6910,2.6904,2.6910
GBPNZD,20031210,114300,2.6909,2.6914,2.6909,2.6914
GBPNZD,20031210,114400,2.6916,2.6918,2.6915,2.6915
GBPNZD,20031210,114500,2.6916,2.6925,2.6916,2.6924
GBPNZD,20031210,114600,2.6923,2.6923,2.6920,2.6920
GBPNZD,20031210,114700,2.6920,2.6920,2.6911,2.6911
GBPNZD,20031210,114800,2.6912,2.6914,2.6912,2.6914
GBPNZD,20031210,114900,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031210,115000,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031210,115100,2.6917,2.6929,2.6915,2.6929
GBPNZD,20031210,115200,2.6931,2.6934,2.6928,2.6928
GBPNZD,20031210,115300,2.6925,2.6925,2.6920,2.6920
GBPNZD,20031210,115400,2.6920,2.6921,2.6920,2.6920
GBPNZD,20031210,115500,2.6918,2.6918,2.6910,2.6910
GBPNZD,20031210,115600,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,115700,2.6911,2.6911,2.6909,2.6909
GBPNZD,20031210,115800,2.6906,2.6906,2.6905,2.6906
GBPNZD,20031210,115900,2.6907,2.6909,2.6907,2.6909
GBPNZD,20031210,120000,2.6909,2.6909,2.6906,2.6907
GBPNZD,20031210,120100,2.6909,2.6914,2.6909,2.6914
GBPNZD,20031210,120200,2.6916,2.6923,2.6916,2.6923
GBPNZD,20031210,120300,2.6924,2.6931,2.6924,2.6931
GBPNZD,20031210,120400,2.6932,2.6935,2.6930,2.6930
GBPNZD,20031210,120500,2.6927,2.6927,2.6915,2.6915
GBPNZD,20031210,120600,2.6914,2.6917,2.6914,2.6917
GBPNZD,20031210,120700,2.6916,2.6916,2.6913,2.6913
GBPNZD,20031210,120800,2.6913,2.6916,2.6913,2.6916
GBPNZD,20031210,120900,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031210,121000,2.6917,2.6921,2.6917,2.6921
GBPNZD,20031210,121100,2.6918,2.6918,2.6912,2.6912
GBPNZD,20031210,121200,2.6913,2.6917,2.6913,2.6915
GBPNZD,20031210,121300,2.6913,2.6913,2.6909,2.6909
GBPNZD,20031210,121400,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,121500,2.6910,2.6912,2.6910,2.6912
GBPNZD,20031210,121600,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031210,121700,2.6912,2.6912,2.6906,2.6907
GBPNZD,20031210,121800,2.6909,2.6914,2.6909,2.6914
GBPNZD,20031210,121900,2.6915,2.6915,2.6914,2.6915
GBPNZD,20031210,122000,2.6916,2.6916,2.6914,2.6914
GBPNZD,20031210,122100,2.6914,2.6914,2.6913,2.6913
GBPNZD,20031210,122200,2.6913,2.6913,2.6907,2.6907
GBPNZD,20031210,122300,2.6907,2.6909,2.6907,2.6909
GBPNZD,20031210,122400,2.6909,2.6909,2.6902,2.6902
GBPNZD,20031210,122500,2.6902,2.6905,2.6902,2.6905
GBPNZD,20031210,122600,2.6905,2.6905,2.6905,2.6905
GBPNZD,20031210,122700,2.6905,2.6905,2.6905,2.6905
GBPNZD,20031210,122800,2.6905,2.6909,2.6905,2.6909
GBPNZD,20031210,122900,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,123000,2.6910,2.6911,2.6910,2.6911
GBPNZD,20031210,123100,2.6912,2.6922,2.6912,2.6916
GBPNZD,20031210,123200,2.6914,2.6917,2.6914,2.6916
GBPNZD,20031210,123300,2.6913,2.6914,2.6913,2.6914
GBPNZD,20031210,123400,2.6916,2.6926,2.6916,2.6926
GBPNZD,20031210,123500,2.6927,2.6927,2.6923,2.6923
GBPNZD,20031210,123600,2.6921,2.6921,2.6917,2.6917
GBPNZD,20031210,123700,2.6916,2.6916,2.6903,2.6906
GBPNZD,20031210,123800,2.6906,2.6911,2.6906,2.6911
GBPNZD,20031210,123900,2.6912,2.6912,2.6910,2.6910
GBPNZD,20031210,124000,2.6909,2.6909,2.6904,2.6904
GBPNZD,20031210,124100,2.6903,2.6903,2.6900,2.6902
GBPNZD,20031210,124200,2.6903,2.6904,2.6898,2.6898
GBPNZD,20031210,124300,2.6897,2.6897,2.6888,2.6891
GBPNZD,20031210,124400,2.6892,2.6892,2.6887,2.6887
GBPNZD,20031210,124500,2.6881,2.6890,2.6881,2.6890
GBPNZD,20031210,124600,2.6893,2.6893,2.6892,2.6892
GBPNZD,20031210,124700,2.6890,2.6893,2.6890,2.6893
GBPNZD,20031210,124800,2.6895,2.6897,2.6895,2.6897
GBPNZD,20031210,124900,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,125000,2.6897,2.6911,2.6897,2.6911
GBPNZD,20031210,125100,2.6910,2.6910,2.6906,2.6906
GBPNZD,20031210,125200,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,125300,2.6906,2.6910,2.6906,2.6910
GBPNZD,20031210,125400,2.6910,2.6910,2.6909,2.6909
GBPNZD,20031210,125500,2.6907,2.6907,2.6906,2.6906
GBPNZD,20031210,125600,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031210,125700,2.6907,2.6907,2.6903,2.6903
GBPNZD,20031210,125800,2.6903,2.6903,2.6902,2.6902
GBPNZD,20031210,125900,2.6902,2.6902,2.6885,2.6887
GBPNZD,20031210,130000,2.6889,2.6895,2.6886,2.6886
GBPNZD,20031210,130100,2.6885,2.6888,2.6885,2.6888
GBPNZD,20031210,130200,2.6885,2.6885,2.6878,2.6878
GBPNZD,20031210,130300,2.6877,2.6877,2.6870,2.6875
GBPNZD,20031210,130400,2.6873,2.6873,2.6865,2.6868
GBPNZD,20031210,130500,2.6869,2.6880,2.6869,2.6876
GBPNZD,20031210,130600,2.6878,2.6879,2.6872,2.6872
GBPNZD,20031210,130700,2.6872,2.6872,2.6872,2.6872
GBPNZD,20031210,130800,2.6871,2.6871,2.6867,2.6867
GBPNZD,20031210,130900,2.6865,2.6865,2.6864,2.6865
GBPNZD,20031210,131000,2.6866,2.6871,2.6866,2.6871
GBPNZD,20031210,131100,2.6872,2.6872,2.6872,2.6872
GBPNZD,20031210,131200,2.6874,2.6875,2.6872,2.6874
GBPNZD,20031210,131300,2.6874,2.6874,2.6872,2.6874
GBPNZD,20031210,131400,2.6874,2.6883,2.6874,2.6883
GBPNZD,20031210,131500,2.6885,2.6890,2.6885,2.6888
GBPNZD,20031210,131600,2.6884,2.6884,2.6874,2.6874
GBPNZD,20031210,131700,2.6874,2.6874,2.6872,2.6872
GBPNZD,20031210,131800,2.6872,2.6873,2.6872,2.6873
GBPNZD,20031210,131900,2.6873,2.6873,2.6870,2.6872
GBPNZD,20031210,132000,2.6872,2.6872,2.6872,2.6872
GBPNZD,20031210,132100,2.6874,2.6876,2.6874,2.6876
GBPNZD,20031210,132200,2.6876,2.6876,2.6875,2.6875
GBPNZD,20031210,132300,2.6875,2.6884,2.6875,2.6884
GBPNZD,20031210,132400,2.6888,2.6888,2.6886,2.6888
GBPNZD,20031210,132500,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031210,132600,2.6889,2.6890,2.6887,2.6887
GBPNZD,20031210,132700,2.6886,2.6886,2.6881,2.6883
GBPNZD,20031210,132800,2.6882,2.6882,2.6880,2.6880
GBPNZD,20031210,132900,2.6879,2.6879,2.6878,2.6878
GBPNZD,20031210,133000,2.6880,2.6883,2.6880,2.6883
GBPNZD,20031210,133100,2.6876,2.6876,2.6876,2.6876
GBPNZD,20031210,133200,2.6878,2.6883,2.6878,2.6883
GBPNZD,20031210,133300,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031210,133400,2.6884,2.6884,2.6880,2.6880
GBPNZD,20031210,133500,2.6880,2.6880,2.6878,2.6878
GBPNZD,20031210,133600,2.6879,2.6879,2.6878,2.6878
GBPNZD,20031210,133700,2.6876,2.6876,2.6876,2.6876
GBPNZD,20031210,133800,2.6876,2.6878,2.6876,2.6878
GBPNZD,20031210,133900,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031210,134000,2.6879,2.6890,2.6879,2.6890
GBPNZD,20031210,134100,2.6891,2.6892,2.6885,2.6885
GBPNZD,20031210,134200,2.6883,2.6883,2.6881,2.6883
GBPNZD,20031210,134300,2.6882,2.6882,2.6878,2.6879
GBPNZD,20031210,134400,2.6881,2.6882,2.6879,2.6879
GBPNZD,20031210,134500,2.6877,2.6877,2.6872,2.6872
GBPNZD,20031210,134600,2.6873,2.6874,2.6873,2.6874
GBPNZD,20031210,134700,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031210,134800,2.6869,2.6869,2.6869,2.6869
GBPNZD,20031210,134900,2.6869,2.6869,2.6867,2.6867
GBPNZD,20031210,135000,2.6867,2.6867,2.6867,2.6867
GBPNZD,20031210,135100,2.6867,2.6871,2.6867,2.6871
GBPNZD,20031210,135200,2.6872,2.6874,2.6867,2.6867
GBPNZD,20031210,135300,2.6865,2.6868,2.6865,2.6868
GBPNZD,20031210,135400,2.6869,2.6874,2.6869,2.6874
GBPNZD,20031210,135500,2.6877,2.6881,2.6877,2.6881
GBPNZD,20031210,135600,2.6879,2.6879,2.6878,2.6878
GBPNZD,20031210,135700,2.6878,2.6878,2.6874,2.6874
GBPNZD,20031210,135800,2.6873,2.6873,2.6871,2.6871
GBPNZD,20031210,135900,2.6871,2.6874,2.6871,2.6874
GBPNZD,20031210,140000,2.6873,2.6873,2.6873,2.6873
GBPNZD,20031210,140100,2.6873,2.6873,2.6867,2.6868
GBPNZD,20031210,140200,2.6869,2.6869,2.6867,2.6867
GBPNZD,20031210,140300,2.6867,2.6867,2.6864,2.6864
GBPNZD,20031210,140400,2.6864,2.6864,2.6862,2.6862
GBPNZD,20031210,140500,2.6862,2.6862,2.6861,2.6862
GBPNZD,20031210,140600,2.6863,2.6863,2.6851,2.6851
GBPNZD,20031210,140700,2.6851,2.6851,2.6851,2.6851
GBPNZD,20031210,140800,2.6851,2.6851,2.6850,2.6850
GBPNZD,20031210,140900,2.6851,2.6860,2.6851,2.6860
GBPNZD,20031210,141000,2.6861,2.6865,2.6861,2.6865
GBPNZD,20031210,141100,2.6867,2.6868,2.6867,2.6867
GBPNZD,20031210,141200,2.6866,2.6866,2.6863,2.6863
GBPNZD,20031210,141300,2.6862,2.6872,2.6862,2.6871
GBPNZD,20031210,141400,2.6867,2.6867,2.6865,2.6867
GBPNZD,20031210,141500,2.6867,2.6867,2.6867,2.6867
GBPNZD,20031210,141600,2.6867,2.6867,2.6865,2.6865
GBPNZD,20031210,141700,2.6864,2.6882,2.6864,2.6881
GBPNZD,20031210,141800,2.6879,2.6883,2.6879,2.6882
GBPNZD,20031210,141900,2.6881,2.6881,2.6876,2.6876
GBPNZD,20031210,142000,2.6872,2.6872,2.6867,2.6867
GBPNZD,20031210,142100,2.6867,2.6867,2.6865,2.6867
GBPNZD,20031210,142200,2.6869,2.6869,2.6869,2.6869
GBPNZD,20031210,142300,2.6869,2.6874,2.6869,2.6874
GBPNZD,20031210,142400,2.6875,2.6894,2.6875,2.6894
GBPNZD,20031210,142500,2.6897,2.6897,2.6892,2.6897
GBPNZD,20031210,142600,2.6899,2.6899,2.6886,2.6886
GBPNZD,20031210,142700,2.6883,2.6883,2.6883,2.6883
GBPNZD,20031210,142800,2.6883,2.6890,2.6883,2.6890
GBPNZD,20031210,142900,2.6892,2.6892,2.6890,2.6891
GBPNZD,20031210,143000,2.6890,2.6891,2.6890,2.6891
GBPNZD,20031210,143100,2.6892,2.6893,2.6892,2.6893
GBPNZD,20031210,143200,2.6893,2.6893,2.6890,2.6890
GBPNZD,20031210,143300,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031210,143400,2.6892,2.6897,2.6892,2.6897
GBPNZD,20031210,143500,2.6899,2.6899,2.6898,2.6898
GBPNZD,20031210,143600,2.6897,2.6897,2.6895,2.6895
GBPNZD,20031210,143700,2.6896,2.6901,2.6896,2.6901
GBPNZD,20031210,143800,2.6902,2.6905,2.6902,2.6904
GBPNZD,20031210,143900,2.6903,2.6904,2.6902,2.6902
GBPNZD,20031210,144000,2.6901,2.6901,2.6900,2.6900
GBPNZD,20031210,144100,2.6899,2.6899,2.6897,2.6897
GBPNZD,20031210,144200,2.6897,2.6897,2.6892,2.6892
GBPNZD,20031210,144300,2.6891,2.6894,2.6891,2.6894
GBPNZD,20031210,144400,2.6896,2.6896,2.6882,2.6882
GBPNZD,20031210,144500,2.6881,2.6881,2.6879,2.6879
GBPNZD,20031210,144600,2.6879,2.6879,2.6878,2.6878
GBPNZD,20031210,144700,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031210,144800,2.6879,2.6879,2.6876,2.6876
GBPNZD,20031210,144900,2.6876,2.6899,2.6876,2.6896
GBPNZD,20031210,145000,2.6897,2.6897,2.6888,2.6888
GBPNZD,20031210,145100,2.6888,2.6888,2.6885,2.6885
GBPNZD,20031210,145200,2.6885,2.6885,2.6881,2.6882
GBPNZD,20031210,145300,2.6883,2.6885,2.6883,2.6885
GBPNZD,20031210,145400,2.6882,2.6882,2.6875,2.6882
GBPNZD,20031210,145500,2.6883,2.6885,2.6883,2.6883
GBPNZD,20031210,145600,2.6885,2.6885,2.6881,2.6881
GBPNZD,20031210,145700,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031210,145800,2.6882,2.6885,2.6882,2.6885
GBPNZD,20031210,145900,2.6886,2.6891,2.6886,2.6891
GBPNZD,20031210,150000,2.6892,2.6896,2.6892,2.6896
GBPNZD,20031210,150100,2.6896,2.6897,2.6895,2.6897
GBPNZD,20031210,150200,2.6899,2.6909,2.6899,2.6905
GBPNZD,20031210,150300,2.6909,2.6916,2.6909,2.6916
GBPNZD,20031210,150400,2.6916,2.6921,2.6916,2.6916
GBPNZD,20031210,150500,2.6914,2.6914,2.6912,2.6913
GBPNZD,20031210,150600,2.6911,2.6913,2.6911,2.6913
GBPNZD,20031210,150700,2.6914,2.6914,2.6906,2.6906
GBPNZD,20031210,150800,2.6904,2.6909,2.6901,2.6909
GBPNZD,20031210,150900,2.6911,2.6925,2.6909,2.6925
GBPNZD,20031210,151000,2.6924,2.6924,2.6918,2.6918
GBPNZD,20031210,151100,2.6916,2.6916,2.6910,2.6910
GBPNZD,20031210,151200,2.6910,2.6910,2.6906,2.6906
GBPNZD,20031210,151300,2.6905,2.6905,2.6904,2.6904
GBPNZD,20031210,151400,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,151500,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,151600,2.6903,2.6918,2.6903,2.6918
GBPNZD,20031210,151700,2.6916,2.6916,2.6914,2.6914
GBPNZD,20031210,151800,2.6914,2.6914,2.6906,2.6906
GBPNZD,20031210,151900,2.6904,2.6904,2.6902,2.6902
GBPNZD,20031210,152000,2.6902,2.6906,2.6902,2.6906
GBPNZD,20031210,152100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,152200,2.6906,2.6906,2.6903,2.6903
GBPNZD,20031210,152300,2.6902,2.6906,2.6902,2.6906
GBPNZD,20031210,152400,2.6904,2.6910,2.6904,2.6910
GBPNZD,20031210,152500,2.6911,2.6911,2.6906,2.6906
GBPNZD,20031210,152600,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,152700,2.6904,2.6904,2.6901,2.6901
GBPNZD,20031210,152800,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031210,152900,2.6901,2.6902,2.6899,2.6899
GBPNZD,20031210,153000,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,153100,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,153200,2.6899,2.6900,2.6899,2.6900
GBPNZD,20031210,153300,2.6901,2.6905,2.6901,2.6905
GBPNZD,20031210,153400,2.6904,2.6908,2.6904,2.6908
GBPNZD,20031210,153500,2.6908,2.6913,2.6908,2.6913
GBPNZD,20031210,153600,2.6913,2.6913,2.6911,2.6911
GBPNZD,20031210,153700,2.6909,2.6909,2.6905,2.6905
GBPNZD,20031210,153800,2.6905,2.6910,2.6905,2.6910
GBPNZD,20031210,153900,2.6909,2.6909,2.6906,2.6906
GBPNZD,20031210,154000,2.6909,2.6913,2.6909,2.6912
GBPNZD,20031210,154100,2.6911,2.6921,2.6911,2.6921
GBPNZD,20031210,154200,2.6924,2.6932,2.6924,2.6931
GBPNZD,20031210,154300,2.6930,2.6937,2.6928,2.6937
GBPNZD,20031210,154400,2.6938,2.6942,2.6938,2.6942
GBPNZD,20031210,154500,2.6941,2.6941,2.6937,2.6939
GBPNZD,20031210,154600,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031210,154700,2.6938,2.6944,2.6938,2.6944
GBPNZD,20031210,154800,2.6945,2.6953,2.6945,2.6952
GBPNZD,20031210,154900,2.6947,2.6949,2.6945,2.6949
GBPNZD,20031210,155000,2.6947,2.6947,2.6940,2.6944
GBPNZD,20031210,155100,2.6945,2.6946,2.6945,2.6945
GBPNZD,20031210,155200,2.6944,2.6944,2.6934,2.6934
GBPNZD,20031210,155300,2.6935,2.6935,2.6932,2.6932
GBPNZD,20031210,155400,2.6932,2.6954,2.6932,2.6954
GBPNZD,20031210,155500,2.6952,2.6952,2.6942,2.6942
GBPNZD,20031210,155600,2.6942,2.6942,2.6934,2.6934
GBPNZD,20031210,155700,2.6933,2.6933,2.6931,2.6931
GBPNZD,20031210,155800,2.6931,2.6937,2.6931,2.6937
GBPNZD,20031210,155900,2.6939,2.6944,2.6938,2.6941
GBPNZD,20031210,160000,2.6939,2.6939,2.6922,2.6922
GBPNZD,20031210,160100,2.6921,2.6922,2.6921,2.6922
GBPNZD,20031210,160200,2.6922,2.6922,2.6916,2.6916
GBPNZD,20031210,160300,2.6914,2.6920,2.6914,2.6920
GBPNZD,20031210,160400,2.6920,2.6922,2.6920,2.6922
GBPNZD,20031210,160500,2.6922,2.6922,2.6920,2.6920
GBPNZD,20031210,160600,2.6924,2.6931,2.6924,2.6931
GBPNZD,20031210,160700,2.6930,2.6930,2.6925,2.6925
GBPNZD,20031210,160800,2.6925,2.6930,2.6925,2.6930
GBPNZD,20031210,160900,2.6934,2.6942,2.6934,2.6942
GBPNZD,20031210,161000,2.6942,2.6942,2.6926,2.6926
GBPNZD,20031210,161100,2.6925,2.6927,2.6925,2.6927
GBPNZD,20031210,161200,2.6925,2.6925,2.6921,2.6921
GBPNZD,20031210,161300,2.6919,2.6920,2.6917,2.6920
GBPNZD,20031210,161400,2.6922,2.6928,2.6922,2.6928
GBPNZD,20031210,161500,2.6928,2.6928,2.6927,2.6927
GBPNZD,20031210,161600,2.6927,2.6930,2.6927,2.6927
GBPNZD,20031210,161700,2.6925,2.6925,2.6922,2.6922
GBPNZD,20031210,161800,2.6921,2.6921,2.6919,2.6919
GBPNZD,20031210,161900,2.6917,2.6917,2.6902,2.6902
GBPNZD,20031210,162000,2.6900,2.6901,2.6899,2.6901
GBPNZD,20031210,162100,2.6901,2.6903,2.6901,2.6903
GBPNZD,20031210,162200,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031210,162300,2.6902,2.6909,2.6902,2.6909
GBPNZD,20031210,162400,2.6910,2.6914,2.6910,2.6914
GBPNZD,20031210,162500,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031210,162600,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031210,162700,2.6918,2.6918,2.6913,2.6913
GBPNZD,20031210,162800,2.6911,2.6911,2.6907,2.6909
GBPNZD,20031210,162900,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,163000,2.6909,2.6913,2.6909,2.6913
GBPNZD,20031210,163100,2.6913,2.6914,2.6913,2.6914
GBPNZD,20031210,163200,2.6915,2.6920,2.6915,2.6920
GBPNZD,20031210,163300,2.6922,2.6922,2.6922,2.6922
GBPNZD,20031210,163400,2.6922,2.6924,2.6922,2.6924
GBPNZD,20031210,163500,2.6925,2.6928,2.6925,2.6927
GBPNZD,20031210,163600,2.6925,2.6925,2.6923,2.6923
GBPNZD,20031210,163700,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031210,163800,2.6926,2.6926,2.6926,2.6926
GBPNZD,20031210,163900,2.6928,2.6928,2.6924,2.6924
GBPNZD,20031210,164000,2.6924,2.6928,2.6924,2.6928
GBPNZD,20031210,164100,2.6930,2.6935,2.6930,2.6935
GBPNZD,20031210,164200,2.6936,2.6937,2.6936,2.6937
GBPNZD,20031210,164300,2.6935,2.6936,2.6935,2.6936
GBPNZD,20031210,164400,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031210,164500,2.6937,2.6937,2.6933,2.6933
GBPNZD,20031210,164600,2.6933,2.6934,2.6933,2.6934
GBPNZD,20031210,164700,2.6935,2.6942,2.6935,2.6937
GBPNZD,20031210,164800,2.6934,2.6934,2.6932,2.6932
GBPNZD,20031210,164900,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031210,165000,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031210,165100,2.6935,2.6948,2.6935,2.6948
GBPNZD,20031210,165200,2.6948,2.6948,2.6941,2.6941
GBPNZD,20031210,165300,2.6941,2.6941,2.6940,2.6940
GBPNZD,20031210,165400,2.6940,2.6940,2.6940,2.6940
GBPNZD,20031210,165500,2.6940,2.6944,2.6940,2.6944
GBPNZD,20031210,165600,2.6943,2.6946,2.6941,2.6946
GBPNZD,20031210,165700,2.6947,2.6947,2.6940,2.6940
GBPNZD,20031210,165800,2.6937,2.6937,2.6920,2.6920
GBPNZD,20031210,165900,2.6922,2.6927,2.6922,2.6926
GBPNZD,20031210,170000,2.6926,2.6939,2.6926,2.6939
GBPNZD,20031210,170100,2.6946,2.6962,2.6946,2.6960
GBPNZD,20031210,170200,2.6958,2.6958,2.6955,2.6955
GBPNZD,20031210,170300,2.6943,2.6943,2.6942,2.6943
GBPNZD,20031210,170400,2.6943,2.6943,2.6941,2.6941
GBPNZD,20031210,170500,2.6940,2.6940,2.6940,2.6940
GBPNZD,20031210,170600,2.6935,2.6942,2.6935,2.6942
GBPNZD,20031210,170700,2.6942,2.6947,2.6942,2.6947
GBPNZD,20031210,170800,2.6947,2.6949,2.6947,2.6949
GBPNZD,20031210,170900,2.6949,2.6955,2.6949,2.6955
GBPNZD,20031210,171000,2.6955,2.6962,2.6955,2.6962
GBPNZD,20031210,171100,2.6964,2.6971,2.6964,2.6971
GBPNZD,20031210,171200,2.6971,2.6971,2.6970,2.6970
GBPNZD,20031210,171300,2.6969,2.6977,2.6969,2.6977
GBPNZD,20031210,171400,2.6978,2.6983,2.6978,2.6978
GBPNZD,20031210,171500,2.6974,2.6974,2.6965,2.6965
GBPNZD,20031210,171600,2.6964,2.6964,2.6963,2.6964
GBPNZD,20031210,171700,2.6964,2.6980,2.6964,2.6975
GBPNZD,20031210,171800,2.6973,2.6973,2.6966,2.6966
GBPNZD,20031210,171900,2.6966,2.6966,2.6964,2.6964
GBPNZD,20031210,172000,2.6964,2.6964,2.6959,2.6959
GBPNZD,20031210,172100,2.6958,2.6958,2.6952,2.6953
GBPNZD,20031210,172200,2.6952,2.6952,2.6949,2.6950
GBPNZD,20031210,172300,2.6950,2.6950,2.6946,2.6946
GBPNZD,20031210,172400,2.6945,2.6945,2.6942,2.6943
GBPNZD,20031210,172500,2.6950,2.6953,2.6950,2.6953
GBPNZD,20031210,172600,2.6953,2.6953,2.6952,2.6952
GBPNZD,20031210,172700,2.6953,2.6954,2.6953,2.6953
GBPNZD,20031210,172800,2.6951,2.6951,2.6941,2.6942
GBPNZD,20031210,172900,2.6944,2.6950,2.6944,2.6950
GBPNZD,20031210,173000,2.6947,2.6947,2.6935,2.6935
GBPNZD,20031210,173100,2.6935,2.6935,2.6931,2.6931
GBPNZD,20031210,173200,2.6932,2.6941,2.6932,2.6941
GBPNZD,20031210,173300,2.6940,2.6940,2.6937,2.6937
GBPNZD,20031210,173400,2.6937,2.6938,2.6937,2.6938
GBPNZD,20031210,173500,2.6939,2.6939,2.6925,2.6925
GBPNZD,20031210,173600,2.6927,2.6928,2.6927,2.6927
GBPNZD,20031210,173700,2.6928,2.6928,2.6923,2.6923
GBPNZD,20031210,173800,2.6923,2.6927,2.6923,2.6927
GBPNZD,20031210,173900,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031210,174000,2.6925,2.6925,2.6909,2.6909
GBPNZD,20031210,174100,2.6908,2.6908,2.6906,2.6906
GBPNZD,20031210,174200,2.6904,2.6904,2.6900,2.6902
GBPNZD,20031210,174300,2.6904,2.6913,2.6904,2.6913
GBPNZD,20031210,174400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,174500,2.6913,2.6917,2.6913,2.6917
GBPNZD,20031210,174600,2.6918,2.6925,2.6918,2.6925
GBPNZD,20031210,174700,2.6927,2.6928,2.6920,2.6920
GBPNZD,20031210,174800,2.6914,2.6914,2.6901,2.6901
GBPNZD,20031210,174900,2.6900,2.6900,2.6895,2.6895
GBPNZD,20031210,175000,2.6893,2.6893,2.6882,2.6883
GBPNZD,20031210,175100,2.6883,2.6883,2.6882,2.6883
GBPNZD,20031210,175200,2.6884,2.6892,2.6884,2.6892
GBPNZD,20031210,175300,2.6892,2.6895,2.6892,2.6895
GBPNZD,20031210,175400,2.6896,2.6897,2.6896,2.6897
GBPNZD,20031210,175500,2.6892,2.6892,2.6890,2.6892
GBPNZD,20031210,175600,2.6893,2.6900,2.6893,2.6900
GBPNZD,20031210,175700,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031210,175800,2.6900,2.6906,2.6900,2.6906
GBPNZD,20031210,175900,2.6906,2.6909,2.6906,2.6909
GBPNZD,20031210,180000,2.6909,2.6913,2.6909,2.6913
GBPNZD,20031210,180100,2.6906,2.6906,2.6889,2.6889
GBPNZD,20031210,180200,2.6890,2.6890,2.6889,2.6889
GBPNZD,20031210,180300,2.6889,2.6890,2.6889,2.6890
GBPNZD,20031210,180400,2.6892,2.6892,2.6889,2.6889
GBPNZD,20031210,180500,2.6889,2.6905,2.6889,2.6905
GBPNZD,20031210,180600,2.6906,2.6909,2.6896,2.6896
GBPNZD,20031210,180700,2.6895,2.6895,2.6893,2.6895
GBPNZD,20031210,180800,2.6893,2.6893,2.6890,2.6890
GBPNZD,20031210,180900,2.6889,2.6889,2.6887,2.6887
GBPNZD,20031210,181000,2.6887,2.6892,2.6887,2.6889
GBPNZD,20031210,181100,2.6888,2.6888,2.6887,2.6887
GBPNZD,20031210,181200,2.6887,2.6887,2.6885,2.6885
GBPNZD,20031210,181300,2.6885,2.6885,2.6881,2.6881
GBPNZD,20031210,181400,2.6880,2.6883,2.6872,2.6883
GBPNZD,20031210,181500,2.6885,2.6885,2.6878,2.6879
GBPNZD,20031210,181600,2.6881,2.6881,2.6876,2.6876
GBPNZD,20031210,181700,2.6876,2.6876,2.6875,2.6875
GBPNZD,20031210,181800,2.6876,2.6895,2.6876,2.6895
GBPNZD,20031210,181900,2.6898,2.6898,2.6893,2.6893
GBPNZD,20031210,182000,2.6892,2.6896,2.6891,2.6895
GBPNZD,20031210,182100,2.6895,2.6899,2.6895,2.6899
GBPNZD,20031210,182200,2.6897,2.6897,2.6893,2.6893
GBPNZD,20031210,182300,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031210,182400,2.6890,2.6890,2.6886,2.6888
GBPNZD,20031210,182500,2.6888,2.6889,2.6888,2.6889
GBPNZD,20031210,182600,2.6888,2.6888,2.6883,2.6883
GBPNZD,20031210,182700,2.6883,2.6885,2.6883,2.6885
GBPNZD,20031210,182800,2.6886,2.6886,2.6883,2.6883
GBPNZD,20031210,182900,2.6883,2.6883,2.6883,2.6883
GBPNZD,20031210,183000,2.6883,2.6883,2.6883,2.6883
GBPNZD,20031210,183100,2.6883,2.6886,2.6883,2.6886
GBPNZD,20031210,183200,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031210,183300,2.6885,2.6891,2.6885,2.6891
GBPNZD,20031210,183400,2.6895,2.6897,2.6894,2.6894
GBPNZD,20031210,183500,2.6893,2.6893,2.6892,2.6892
GBPNZD,20031210,183600,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031210,183700,2.6891,2.6907,2.6891,2.6907
GBPNZD,20031210,183800,2.6908,2.6908,2.6904,2.6904
GBPNZD,20031210,183900,2.6900,2.6900,2.6896,2.6896
GBPNZD,20031210,184000,2.6891,2.6892,2.6891,2.6892
GBPNZD,20031210,184100,2.6893,2.6897,2.6893,2.6897
GBPNZD,20031210,184200,2.6899,2.6909,2.6897,2.6909
GBPNZD,20031210,184300,2.6911,2.6916,2.6906,2.6907
GBPNZD,20031210,184400,2.6909,2.6910,2.6902,2.6903
GBPNZD,20031210,184500,2.6905,2.6906,2.6902,2.6902
GBPNZD,20031210,184600,2.6901,2.6901,2.6898,2.6898
GBPNZD,20031210,184700,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031210,184800,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031210,184900,2.6896,2.6896,2.6893,2.6893
GBPNZD,20031210,185000,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031210,185100,2.6893,2.6893,2.6892,2.6892
GBPNZD,20031210,185200,2.6893,2.6899,2.6893,2.6897
GBPNZD,20031210,185300,2.6896,2.6896,2.6892,2.6892
GBPNZD,20031210,185400,2.6892,2.6895,2.6891,2.6895
GBPNZD,20031210,185500,2.6895,2.6897,2.6893,2.6893
GBPNZD,20031210,185600,2.6890,2.6890,2.6886,2.6886
GBPNZD,20031210,185700,2.6885,2.6885,2.6885,2.6885
GBPNZD,20031210,185800,2.6886,2.6886,2.6886,2.6886
GBPNZD,20031210,185900,2.6889,2.6896,2.6888,2.6896
GBPNZD,20031210,190000,2.6897,2.6900,2.6889,2.6889
GBPNZD,20031210,190100,2.6888,2.6891,2.6888,2.6891
GBPNZD,20031210,190200,2.6891,2.6891,2.6891,2.6891
GBPNZD,20031210,190300,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031210,190400,2.6892,2.6903,2.6892,2.6903
GBPNZD,20031210,190500,2.6907,2.6920,2.6907,2.6918
GBPNZD,20031210,190600,2.6919,2.6919,2.6907,2.6907
GBPNZD,20031210,190700,2.6903,2.6909,2.6903,2.6909
GBPNZD,20031210,190800,2.6910,2.6912,2.6910,2.6911
GBPNZD,20031210,190900,2.6910,2.6910,2.6909,2.6909
GBPNZD,20031210,191000,2.6909,2.6911,2.6909,2.6911
GBPNZD,20031210,191100,2.6912,2.6916,2.6912,2.6916
GBPNZD,20031210,191200,2.6915,2.6919,2.6915,2.6915
GBPNZD,20031210,191300,2.6913,2.6913,2.6906,2.6906
GBPNZD,20031210,191400,2.6906,2.6910,2.6906,2.6910
GBPNZD,20031210,191500,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031210,191600,2.6911,2.6914,2.6911,2.6914
GBPNZD,20031210,191700,2.6916,2.6917,2.6914,2.6914
GBPNZD,20031210,191800,2.6909,2.6909,2.6902,2.6903
GBPNZD,20031210,191900,2.6900,2.6900,2.6899,2.6899
GBPNZD,20031210,192000,2.6899,2.6899,2.6895,2.6895
GBPNZD,20031210,192100,2.6895,2.6897,2.6895,2.6897
GBPNZD,20031210,192200,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,192300,2.6897,2.6899,2.6897,2.6897
GBPNZD,20031210,192400,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,192500,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031210,192600,2.6897,2.6909,2.6897,2.6909
GBPNZD,20031210,192700,2.6910,2.6913,2.6910,2.6913
GBPNZD,20031210,192800,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,192900,2.6915,2.6916,2.6912,2.6912
GBPNZD,20031210,193000,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031210,193100,2.6912,2.6913,2.6909,2.6913
GBPNZD,20031210,193200,2.6913,2.6916,2.6913,2.6916
GBPNZD,20031210,193300,2.6914,2.6914,2.6913,2.6913
GBPNZD,20031210,193400,2.6911,2.6911,2.6910,2.6910
GBPNZD,20031210,193500,2.6910,2.6910,2.6909,2.6909
GBPNZD,20031210,193600,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,193700,2.6909,2.6923,2.6909,2.6923
GBPNZD,20031210,193800,2.6922,2.6922,2.6915,2.6915
GBPNZD,20031210,193900,2.6915,2.6915,2.6913,2.6913
GBPNZD,20031210,194000,2.6913,2.6913,2.6912,2.6912
GBPNZD,20031210,194100,2.6912,2.6924,2.6911,2.6924
GBPNZD,20031210,194200,2.6925,2.6928,2.6917,2.6917
GBPNZD,20031210,194300,2.6916,2.6916,2.6909,2.6911
GBPNZD,20031210,194400,2.6914,2.6918,2.6914,2.6918
GBPNZD,20031210,194500,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031210,194600,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031210,194700,2.6916,2.6918,2.6916,2.6917
GBPNZD,20031210,194800,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031210,194900,2.6919,2.6922,2.6914,2.6914
GBPNZD,20031210,195000,2.6910,2.6914,2.6909,2.6914
GBPNZD,20031210,195100,2.6914,2.6918,2.6914,2.6918
GBPNZD,20031210,195200,2.6916,2.6916,2.6904,2.6904
GBPNZD,20031210,195300,2.6903,2.6903,2.6900,2.6900
GBPNZD,20031210,195400,2.6900,2.6900,2.6896,2.6896
GBPNZD,20031210,195500,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031210,195600,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031210,195700,2.6896,2.6896,2.6889,2.6889
GBPNZD,20031210,195800,2.6889,2.6890,2.6889,2.6889
GBPNZD,20031210,195900,2.6890,2.6892,2.6890,2.6892
GBPNZD,20031210,200000,2.6897,2.6915,2.6897,2.6911
GBPNZD,20031210,200100,2.6910,2.6910,2.6904,2.6904
GBPNZD,20031210,200200,2.6904,2.6904,2.6892,2.6892
GBPNZD,20031210,200300,2.6881,2.6897,2.6881,2.6897
GBPNZD,20031210,200400,2.6898,2.6898,2.6898,2.6898
GBPNZD,20031210,200500,2.6898,2.6898,2.6897,2.6897
GBPNZD,20031210,200600,2.6897,2.6899,2.6896,2.6899
GBPNZD,20031210,200700,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,200800,2.6894,2.6894,2.6894,2.6894
GBPNZD,20031210,200900,2.6894,2.6894,2.6892,2.6892
GBPNZD,20031210,201000,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031210,201100,2.6892,2.6897,2.6892,2.6897
GBPNZD,20031210,201200,2.6902,2.6902,2.6897,2.6897
GBPNZD,20031210,201300,2.6896,2.6896,2.6892,2.6892
GBPNZD,20031210,201400,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031210,201500,2.6893,2.6902,2.6893,2.6902
GBPNZD,20031210,201600,2.6902,2.6902,2.6899,2.6899
GBPNZD,20031210,201700,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,201800,2.6898,2.6900,2.6898,2.6900
GBPNZD,20031210,201900,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031210,202000,2.6916,2.6921,2.6916,2.6921
GBPNZD,20031210,202100,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031210,202200,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031210,202300,2.6923,2.6923,2.6920,2.6920
GBPNZD,20031210,202400,2.6915,2.6915,2.6906,2.6906
GBPNZD,20031210,202500,2.6904,2.6904,2.6900,2.6900
GBPNZD,20031210,202600,2.6900,2.6901,2.6900,2.6901
GBPNZD,20031210,202700,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031210,202800,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031210,202900,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031210,203000,2.6902,2.6902,2.6901,2.6901
GBPNZD,20031210,203100,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031210,203200,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031210,203300,2.6903,2.6908,2.6903,2.6908
GBPNZD,20031210,203400,2.6909,2.6915,2.6909,2.6915
GBPNZD,20031210,203500,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031210,203600,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031210,203700,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031210,203800,2.6914,2.6915,2.6910,2.6910
GBPNZD,20031210,203900,2.6912,2.6913,2.6907,2.6907
GBPNZD,20031210,204000,2.6909,2.6909,2.6907,2.6907
GBPNZD,20031210,204100,2.6909,2.6910,2.6906,2.6906
GBPNZD,20031210,204200,2.6904,2.6908,2.6904,2.6908
GBPNZD,20031210,204300,2.6909,2.6919,2.6909,2.6919
GBPNZD,20031210,204400,2.6919,2.6919,2.6915,2.6915
GBPNZD,20031210,204500,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031210,204600,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031210,204700,2.6915,2.6915,2.6906,2.6906
GBPNZD,20031210,204800,2.6905,2.6906,2.6904,2.6904
GBPNZD,20031210,204900,2.6905,2.6909,2.6905,2.6909
GBPNZD,20031210,205000,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,205100,2.6909,2.6909,2.6907,2.6907
GBPNZD,20031210,205200,2.6907,2.6907,2.6904,2.6904
GBPNZD,20031210,205300,2.6902,2.6902,2.6896,2.6896
GBPNZD,20031210,205400,2.6897,2.6899,2.6897,2.6899
GBPNZD,20031210,205500,2.6899,2.6903,2.6899,2.6903
GBPNZD,20031210,205600,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031210,205700,2.6902,2.6907,2.6902,2.6907
GBPNZD,20031210,205800,2.6910,2.6910,2.6906,2.6906
GBPNZD,20031210,205900,2.6904,2.6904,2.6902,2.6902
GBPNZD,20031210,210000,2.6902,2.6908,2.6902,2.6906
GBPNZD,20031210,210100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,210200,2.6906,2.6906,2.6897,2.6897
GBPNZD,20031210,210300,2.6895,2.6899,2.6895,2.6899
GBPNZD,20031210,210400,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031210,210500,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031210,210600,2.6900,2.6904,2.6900,2.6904
GBPNZD,20031210,210700,2.6904,2.6905,2.6903,2.6905
GBPNZD,20031210,210800,2.6906,2.6908,2.6906,2.6907
GBPNZD,20031210,210900,2.6907,2.6907,2.6906,2.6906
GBPNZD,20031210,211000,2.6906,2.6907,2.6906,2.6907
GBPNZD,20031210,211100,2.6907,2.6912,2.6907,2.6912
GBPNZD,20031210,211200,2.6912,2.6920,2.6912,2.6920
GBPNZD,20031210,211300,2.6923,2.6923,2.6919,2.6919
GBPNZD,20031210,211400,2.6919,2.6919,2.6918,2.6918
GBPNZD,20031210,211500,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031210,211600,2.6924,2.6930,2.6924,2.6930
GBPNZD,20031210,211700,2.6928,2.6928,2.6924,2.6924
GBPNZD,20031210,211800,2.6923,2.6923,2.6918,2.6920
GBPNZD,20031210,211900,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031210,212000,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031210,212100,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031210,212200,2.6910,2.6911,2.6910,2.6911
GBPNZD,20031210,212300,2.6913,2.6918,2.6913,2.6918
GBPNZD,20031210,212400,2.6918,2.6932,2.6918,2.6932
GBPNZD,20031210,212500,2.6933,2.6933,2.6926,2.6926
GBPNZD,20031210,212600,2.6926,2.6926,2.6924,2.6924
GBPNZD,20031210,212700,2.6925,2.6927,2.6925,2.6927
GBPNZD,20031210,212800,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031210,212900,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031210,213000,2.6927,2.6935,2.6927,2.6935
GBPNZD,20031210,213100,2.6937,2.6943,2.6935,2.6935
GBPNZD,20031210,213200,2.6935,2.6935,2.6934,2.6934
GBPNZD,20031210,213300,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031210,213400,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031210,213500,2.6937,2.6937,2.6921,2.6927
GBPNZD,20031210,213600,2.6928,2.6943,2.6928,2.6943
GBPNZD,20031210,213700,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031210,213800,2.6943,2.6943,2.6938,2.6938
GBPNZD,20031210,213900,2.6932,2.6932,2.6931,2.6931
GBPNZD,20031210,214000,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031210,214100,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031210,214200,2.6931,2.6931,2.6930,2.6930
GBPNZD,20031210,214300,2.6930,2.6930,2.6923,2.6923
GBPNZD,20031210,214400,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031210,214500,2.6923,2.6925,2.6923,2.6925
GBPNZD,20031210,214600,2.6926,2.6929,2.6926,2.6929
GBPNZD,20031210,214700,2.6929,2.6929,2.6929,2.6929
GBPNZD,20031210,214800,2.6929,2.6929,2.6929,2.6929
GBPNZD,20031210,214900,2.6933,2.6961,2.6933,2.6959
GBPNZD,20031210,215000,2.6954,2.6954,2.6949,2.6952
GBPNZD,20031210,215100,2.6953,2.6953,2.6952,2.6952
GBPNZD,20031210,215200,2.6952,2.6952,2.6943,2.6944
GBPNZD,20031210,215300,2.6946,2.6946,2.6944,2.6944
GBPNZD,20031210,215400,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031210,215500,2.6950,2.6950,2.6948,2.6948
GBPNZD,20031210,215600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031210,215700,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031210,215800,2.6945,2.6959,2.6945,2.6957
GBPNZD,20031210,215900,2.6957,2.6960,2.6955,2.6960
GBPNZD,20031210,220000,2.6959,2.6959,2.6951,2.6951
GBPNZD,20031210,220100,2.6949,2.6949,2.6944,2.6944
GBPNZD,20031210,220200,2.6943,2.6943,2.6939,2.6939
GBPNZD,20031210,220300,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031210,220400,2.6939,2.6939,2.6927,2.6927
GBPNZD,20031210,220500,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031210,220600,2.6927,2.6931,2.6927,2.6931
GBPNZD,20031210,220700,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031210,220800,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031210,220900,2.6927,2.6940,2.6927,2.6940
GBPNZD,20031210,221000,2.6945,2.6945,2.6944,2.6944
GBPNZD,20031210,221100,2.6943,2.6943,2.6939,2.6939
GBPNZD,20031210,221200,2.6939,2.6939,2.6938,2.6939
GBPNZD,20031210,221300,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031210,221400,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031210,221500,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031210,221600,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031210,221700,2.6939,2.6939,2.6932,2.6934
GBPNZD,20031210,221800,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031210,221900,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031210,222000,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031210,222100,2.6937,2.6945,2.6937,2.6945
GBPNZD,20031210,222200,2.6948,2.6948,2.6947,2.6947
GBPNZD,20031210,222300,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031210,222400,2.6947,2.6947,2.6932,2.6932
GBPNZD,20031210,222500,2.6932,2.6932,2.6931,2.6932
GBPNZD,20031210,222600,2.6932,2.6934,2.6932,2.6934
GBPNZD,20031210,222700,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031210,222800,2.6940,2.6940,2.6939,2.6939
GBPNZD,20031210,222900,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031210,223000,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031210,223100,2.6939,2.6939,2.6926,2.6926
GBPNZD,20031210,223200,2.6926,2.6932,2.6926,2.6932
GBPNZD,20031210,223300,2.6934,2.6934,2.6931,2.6931
GBPNZD,20031210,223400,2.6931,2.6932,2.6930,2.6932
GBPNZD,20031210,223500,2.6932,2.6934,2.6932,2.6934
GBPNZD,20031210,223600,2.6934,2.6948,2.6934,2.6948
GBPNZD,20031210,223700,2.6946,2.6946,2.6938,2.6938
GBPNZD,20031210,223800,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031210,223900,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031210,224000,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031210,224100,2.6938,2.6941,2.6938,2.6941
GBPNZD,20031210,224200,2.6940,2.6940,2.6938,2.6938
GBPNZD,20031210,224300,2.6938,2.6938,2.6931,2.6931
GBPNZD,20031210,224400,2.6928,2.6928,2.6927,2.6927
GBPNZD,20031210,224500,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031210,224600,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031210,224700,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031210,224800,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031210,224900,2.6927,2.6927,2.6920,2.6921
GBPNZD,20031210,225000,2.6920,2.6920,2.6913,2.6913
GBPNZD,20031210,225100,2.6911,2.6911,2.6904,2.6904
GBPNZD,20031210,225200,2.6904,2.6904,2.6899,2.6899
GBPNZD,20031210,225300,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,225400,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031210,225500,2.6899,2.6903,2.6899,2.6903
GBPNZD,20031210,225600,2.6904,2.6905,2.6903,2.6905
GBPNZD,20031210,225700,2.6906,2.6911,2.6906,2.6911
GBPNZD,20031210,225800,2.6912,2.6912,2.6910,2.6910
GBPNZD,20031210,225900,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,230000,2.6910,2.6910,2.6907,2.6907
GBPNZD,20031210,230100,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,230200,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,230300,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031210,230400,2.6910,2.6913,2.6910,2.6911
GBPNZD,20031210,230500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,230600,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,230700,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,230800,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031210,230900,2.6911,2.6913,2.6911,2.6913
GBPNZD,20031210,231000,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,231100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,231200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,231300,2.6913,2.6913,2.6909,2.6909
GBPNZD,20031210,231400,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,231500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031210,231600,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031210,231700,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031210,231800,2.6909,2.6913,2.6909,2.6913
GBPNZD,20031210,231900,2.6913,2.6916,2.6913,2.6916
GBPNZD,20031210,232000,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031210,232100,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031210,232200,2.6914,2.6917,2.6914,2.6917
GBPNZD,20031210,232300,2.6918,2.6926,2.6918,2.6926
GBPNZD,20031210,232400,2.6925,2.6925,2.6921,2.6921
GBPNZD,20031210,232500,2.6909,2.6909,2.6906,2.6906
GBPNZD,20031210,232600,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,232700,2.6906,2.6906,2.6904,2.6905
GBPNZD,20031210,232800,2.6905,2.6905,2.6903,2.6903
GBPNZD,20031210,232900,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,233000,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,233100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031210,233200,2.6913,2.6920,2.6913,2.6916
GBPNZD,20031210,233300,2.6916,2.6916,2.6911,2.6911
GBPNZD,20031210,233400,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031210,233500,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031210,233600,2.6911,2.6911,2.6909,2.6909
GBPNZD,20031210,233700,2.6910,2.6912,2.6907,2.6907
GBPNZD,20031210,233800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,233900,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,234000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,234100,2.6906,2.6906,2.6901,2.6901
GBPNZD,20031210,234200,2.6901,2.6901,2.6901,2.6901
GBPNZD,20031210,234300,2.6896,2.6896,2.6892,2.6894
GBPNZD,20031210,234400,2.6893,2.6893,2.6892,2.6892
GBPNZD,20031210,234500,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031210,234600,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031210,234700,2.6892,2.6925,2.6892,2.6920
GBPNZD,20031210,234800,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031210,234900,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031210,235000,2.6920,2.6920,2.6907,2.6907
GBPNZD,20031210,235100,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031210,235200,2.6907,2.6907,2.6905,2.6905
GBPNZD,20031210,235300,2.6905,2.6924,2.6905,2.6924
GBPNZD,20031210,235400,2.6924,2.6924,2.6919,2.6919
GBPNZD,20031210,235500,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031210,235600,2.6919,2.6919,2.6902,2.6902
GBPNZD,20031210,235700,2.6902,2.6905,2.6902,2.6905
GBPNZD,20031210,235800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031210,235900,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,000000,2.6906,2.6906,2.6906,2.6906
AUDCHF,20031210,000100,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031210,000200,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031210,000300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,000400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,000500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,000600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,000700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031210,000800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,000900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,001000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,001100,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031210,001200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031210,001300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,001400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031210,001500,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031210,001600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,001700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031210,001800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031210,001900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031210,002000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031210,002100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031210,002200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031210,002300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031210,002400,0.9346,0.9346,0.9343,0.9344
AUDCHF,20031210,002500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031210,002600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031210,002700,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031210,002800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031210,002900,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031210,003000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031210,003100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031210,003200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031210,003300,0.9345,0.9347,0.9345,0.9347
AUDCHF,20031210,003400,0.9347,0.9351,0.9347,0.9351
AUDCHF,20031210,003500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,003600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,003700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,003800,0.9349,0.9349,0.9345,0.9345
AUDCHF,20031210,003900,0.9345,0.9345,0.9344,0.9345
AUDCHF,20031210,004000,0.9345,0.9347,0.9345,0.9347
AUDCHF,20031210,004100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031210,004200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,004300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,004400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031210,004500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031210,004600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031210,004700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031210,004800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031210,004900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,005000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,005100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,005200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031210,005300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,005400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,005500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,005600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,005700,0.9343,0.9344,0.9342,0.9344
AUDCHF,20031210,005800,0.9343,0.9343,0.9342,0.9342
AUDCHF,20031210,005900,0.9343,0.9343,0.9343,0.9343
AUDCHF,20031210,010000,0.9343,0.9347,0.9343,0.9347
AUDCHF,20031210,010100,0.9347,0.9347,0.9345,0.9345
AUDCHF,20031210,010200,0.9345,0.9345,0.9342,0.9342
AUDCHF,20031210,010300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20031210,010400,0.9343,0.9345,0.9343,0.9345
AUDCHF,20031210,010500,0.9345,0.9346,0.9344,0.9346
AUDCHF,20031210,010600,0.9346,0.9347,0.9346,0.9347
AUDCHF,20031210,010700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031210,010800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031210,010900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031210,011000,0.9348,0.9351,0.9348,0.9351
AUDCHF,20031210,011100,0.9350,0.9350,0.9348,0.9349
AUDCHF,20031210,011200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031210,011300,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031210,011400,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031210,011500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,011600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,011700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,011800,0.9353,0.9353,0.9351,0.9351
AUDCHF,20031210,011900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,012000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,012100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,012200,0.9351,0.9352,0.9349,0.9349
AUDCHF,20031210,012300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031210,012400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031210,012500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031210,012600,0.9347,0.9347,0.9346,0.9346
AUDCHF,20031210,012700,0.9345,0.9348,0.9345,0.9348
AUDCHF,20031210,012800,0.9350,0.9354,0.9350,0.9352
AUDCHF,20031210,012900,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031210,013000,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031210,013100,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031210,013200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031210,013300,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031210,013400,0.9352,0.9352,0.9351,0.9352
AUDCHF,20031210,013500,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031210,013600,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031210,013700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031210,013800,0.9356,0.9357,0.9355,0.9357
AUDCHF,20031210,013900,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031210,014000,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031210,014100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031210,014200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031210,014300,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031210,014400,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031210,014500,0.9356,0.9356,0.9353,0.9354
AUDCHF,20031210,014600,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031210,014700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031210,014800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031210,014900,0.9353,0.9354,0.9351,0.9354
AUDCHF,20031210,015000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031210,015100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031210,015200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031210,015300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031210,015400,0.9355,0.9358,0.9355,0.9358
AUDCHF,20031210,015500,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031210,015600,0.9358,0.9361,0.9358,0.9361
AUDCHF,20031210,015700,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031210,015800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031210,015900,0.9363,0.9363,0.9358,0.9358
AUDCHF,20031210,020000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,020100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,020200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,020300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031210,020400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031210,020500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031210,020600,0.9356,0.9359,0.9356,0.9359
AUDCHF,20031210,020700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031210,020800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031210,020900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031210,021000,0.9359,0.9359,0.9358,0.9359
AUDCHF,20031210,021100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,021200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,021300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,021400,0.9357,0.9359,0.9356,0.9359
AUDCHF,20031210,021500,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031210,021600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,021700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,021800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,021900,0.9359,0.9364,0.9359,0.9364
AUDCHF,20031210,022000,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031210,022100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,022200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,022300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,022400,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031210,022500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031210,022600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031210,022700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031210,022800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,022900,0.9365,0.9365,0.9363,0.9364
AUDCHF,20031210,023000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031210,023100,0.9364,0.9367,0.9364,0.9367
AUDCHF,20031210,023200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,023300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031210,023400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,023500,0.9366,0.9366,0.9365,0.9366
AUDCHF,20031210,023600,0.9367,0.9369,0.9367,0.9367
AUDCHF,20031210,023700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,023800,0.9366,0.9369,0.9366,0.9369
AUDCHF,20031210,023900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,024000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,024100,0.9370,0.9370,0.9367,0.9369
AUDCHF,20031210,024200,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031210,024300,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031210,024400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,024500,0.9371,0.9373,0.9370,0.9373
AUDCHF,20031210,024600,0.9374,0.9378,0.9374,0.9378
AUDCHF,20031210,024700,0.9378,0.9379,0.9378,0.9378
AUDCHF,20031210,024800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,024900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031210,025000,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031210,025100,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031210,025200,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031210,025300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,025400,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031210,025500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,025600,0.9376,0.9377,0.9376,0.9376
AUDCHF,20031210,025700,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031210,025800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,025900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,030000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,030100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,030200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,030300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,030400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031210,030500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031210,030600,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031210,030700,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031210,030800,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031210,030900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,031000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,031100,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031210,031200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031210,031300,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031210,031400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031210,031500,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031210,031600,0.9367,0.9367,0.9363,0.9363
AUDCHF,20031210,031700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,031800,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031210,031900,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031210,032000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,032100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,032200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,032300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031210,032400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,032500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,032600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,032700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,032800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,032900,0.9367,0.9367,0.9363,0.9363
AUDCHF,20031210,033000,0.9363,0.9366,0.9363,0.9366
AUDCHF,20031210,033100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,033200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,033300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,033400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,033500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031210,033600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,033700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,033800,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031210,033900,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031210,034000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031210,034100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031210,034200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031210,034300,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031210,034400,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031210,034500,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031210,034600,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031210,034700,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031210,034800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,034900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,035000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031210,035100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031210,035200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,035300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,035400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,035500,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031210,035600,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031210,035700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,035800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,035900,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031210,040000,0.9369,0.9369,0.9368,0.9369
AUDCHF,20031210,040100,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031210,040200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031210,040300,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031210,040400,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031210,040500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031210,040600,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031210,040700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,040800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031210,040900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,041000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,041100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,041200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,041300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,041400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,041500,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031210,041600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,041700,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031210,041800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,041900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031210,042000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,042100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,042200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,042300,0.9373,0.9373,0.9368,0.9369
AUDCHF,20031210,042400,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031210,042500,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031210,042600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,042700,0.9373,0.9373,0.9366,0.9366
AUDCHF,20031210,042800,0.9367,0.9370,0.9367,0.9370
AUDCHF,20031210,042900,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031210,043000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,043100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,043200,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031210,043300,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031210,043400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031210,043500,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031210,043600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,043700,0.9378,0.9379,0.9378,0.9378
AUDCHF,20031210,043800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031210,043900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031210,044000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,044100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,044200,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031210,044300,0.9378,0.9378,0.9374,0.9374
AUDCHF,20031210,044400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,044500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,044600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,044700,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031210,044800,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031210,044900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,045000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,045100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031210,045200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,045300,0.9371,0.9372,0.9370,0.9372
AUDCHF,20031210,045400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,045500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031210,045600,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031210,045700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,045800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,045900,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031210,050000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031210,050100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,050200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,050300,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031210,050400,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031210,050500,0.9375,0.9375,0.9372,0.9372
AUDCHF,20031210,050600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031210,050700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,050800,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031210,050900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031210,051000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031210,051100,0.9378,0.9382,0.9378,0.9382
AUDCHF,20031210,051200,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031210,051300,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031210,051400,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031210,051500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031210,051600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031210,051700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,051800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,051900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,052000,0.9380,0.9381,0.9379,0.9379
AUDCHF,20031210,052100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031210,052200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031210,052300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031210,052400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031210,052500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031210,052600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,052700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,052800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,052900,0.9377,0.9377,0.9374,0.9375
AUDCHF,20031210,053000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,053100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,053200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,053300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,053400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,053500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,053600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,053700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031210,053800,0.9374,0.9378,0.9374,0.9378
AUDCHF,20031210,053900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031210,054000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031210,054100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031210,054200,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031210,054300,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031210,054400,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031210,054500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,054600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,054700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,054800,0.9380,0.9380,0.9374,0.9374
AUDCHF,20031210,054900,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031210,055000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,055100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,055200,0.9377,0.9377,0.9372,0.9372
AUDCHF,20031210,055300,0.9373,0.9375,0.9373,0.9373
AUDCHF,20031210,055400,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031210,055500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031210,055600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031210,055700,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031210,055800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031210,055900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031210,060000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,060100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,060200,0.9377,0.9377,0.9372,0.9372
AUDCHF,20031210,060300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,060400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031210,060500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,060600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,060700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,060800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,060900,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031210,061000,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031210,061100,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031210,061200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,061300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,061400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031210,061500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031210,061600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,061700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,061800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,061900,0.9377,0.9377,0.9370,0.9370
AUDCHF,20031210,062000,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031210,062100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031210,062200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,062300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031210,062400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,062500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,062600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,062700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031210,062800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031210,062900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,063000,0.9377,0.9377,0.9374,0.9374
AUDCHF,20031210,063100,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031210,063200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,063300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,063400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,063500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,063600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,063700,0.9377,0.9377,0.9372,0.9372
AUDCHF,20031210,063800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,063900,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031210,064000,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031210,064100,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031210,064200,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031210,064300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,064400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,064500,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031210,064600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,064700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,064800,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031210,064900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,065000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,065100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,065200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,065300,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031210,065400,0.9381,0.9383,0.9381,0.9382
AUDCHF,20031210,065500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031210,065600,0.9383,0.9383,0.9380,0.9380
AUDCHF,20031210,065700,0.9379,0.9379,0.9377,0.9378
AUDCHF,20031210,065800,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031210,065900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031210,070000,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031210,070100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,070200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031210,070300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031210,070400,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031210,070500,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031210,070600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,070700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,070800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,070900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,071000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,071100,0.9378,0.9378,0.9377,0.9378
AUDCHF,20031210,071200,0.9379,0.9379,0.9378,0.9379
AUDCHF,20031210,071300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031210,071400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031210,071500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031210,071600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031210,071700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031210,071800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031210,071900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031210,072000,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031210,072100,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031210,072200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031210,072300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031210,072400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031210,072500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031210,072600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031210,072700,0.9386,0.9387,0.9384,0.9384
AUDCHF,20031210,072800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031210,072900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031210,073000,0.9383,0.9383,0.9380,0.9380
AUDCHF,20031210,073100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,073200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,073300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,073400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,073500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,073600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,073700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,073800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,073900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031210,074000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,074100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031210,074200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031210,074300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031210,074400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,074500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,074600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,074700,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031210,074800,0.9377,0.9377,0.9370,0.9372
AUDCHF,20031210,074900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,075000,0.9372,0.9375,0.9372,0.9375
AUDCHF,20031210,075100,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031210,075200,0.9377,0.9378,0.9377,0.9377
AUDCHF,20031210,075300,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031210,075400,0.9379,0.9381,0.9379,0.9381
AUDCHF,20031210,075500,0.9381,0.9381,0.9380,0.9381
AUDCHF,20031210,075600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031210,075700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031210,075800,0.9379,0.9379,0.9374,0.9374
AUDCHF,20031210,075900,0.9374,0.9374,0.9371,0.9371
AUDCHF,20031210,080000,0.9372,0.9379,0.9372,0.9379
AUDCHF,20031210,080100,0.9378,0.9382,0.9378,0.9381
AUDCHF,20031210,080200,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031210,080300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031210,080400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031210,080500,0.9386,0.9390,0.9386,0.9390
AUDCHF,20031210,080600,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031210,080700,0.9388,0.9393,0.9388,0.9393
AUDCHF,20031210,080800,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031210,080900,0.9392,0.9397,0.9392,0.9397
AUDCHF,20031210,081000,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031210,081100,0.9395,0.9396,0.9394,0.9396
AUDCHF,20031210,081200,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031210,081300,0.9398,0.9398,0.9395,0.9395
AUDCHF,20031210,081400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031210,081500,0.9393,0.9393,0.9390,0.9390
AUDCHF,20031210,081600,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031210,081700,0.9390,0.9391,0.9390,0.9390
AUDCHF,20031210,081800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031210,081900,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031210,082000,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031210,082100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031210,082200,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031210,082300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031210,082400,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031210,082500,0.9385,0.9388,0.9385,0.9388
AUDCHF,20031210,082600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031210,082700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031210,082800,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031210,082900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031210,083000,0.9392,0.9396,0.9392,0.9396
AUDCHF,20031210,083100,0.9397,0.9399,0.9396,0.9396
AUDCHF,20031210,083200,0.9395,0.9395,0.9394,0.9395
AUDCHF,20031210,083300,0.9395,0.9395,0.9393,0.9393
AUDCHF,20031210,083400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031210,083500,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031210,083600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031210,083700,0.9394,0.9394,0.9391,0.9393
AUDCHF,20031210,083800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031210,083900,0.9396,0.9396,0.9393,0.9393
AUDCHF,20031210,084000,0.9392,0.9392,0.9389,0.9392
AUDCHF,20031210,084100,0.9391,0.9391,0.9387,0.9388
AUDCHF,20031210,084200,0.9390,0.9391,0.9386,0.9386
AUDCHF,20031210,084300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031210,084400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031210,084500,0.9385,0.9388,0.9385,0.9388
AUDCHF,20031210,084600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031210,084700,0.9387,0.9390,0.9387,0.9388
AUDCHF,20031210,084800,0.9389,0.9389,0.9388,0.9389
AUDCHF,20031210,084900,0.9388,0.9388,0.9385,0.9385
AUDCHF,20031210,085000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031210,085100,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031210,085200,0.9383,0.9383,0.9380,0.9380
AUDCHF,20031210,085300,0.9379,0.9383,0.9379,0.9383
AUDCHF,20031210,085400,0.9384,0.9384,0.9381,0.9383
AUDCHF,20031210,085500,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031210,085600,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031210,085700,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031210,085800,0.9382,0.9383,0.9381,0.9381
AUDCHF,20031210,085900,0.9382,0.9383,0.9380,0.9383
AUDCHF,20031210,090000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031210,090100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031210,090200,0.9383,0.9383,0.9380,0.9380
AUDCHF,20031210,090300,0.9381,0.9386,0.9381,0.9386
AUDCHF,20031210,090400,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031210,090500,0.9386,0.9388,0.9386,0.9387
AUDCHF,20031210,090600,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031210,090700,0.9387,0.9391,0.9387,0.9390
AUDCHF,20031210,090800,0.9391,0.9393,0.9391,0.9392
AUDCHF,20031210,090900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031210,091000,0.9392,0.9392,0.9386,0.9386
AUDCHF,20031210,091100,0.9385,0.9388,0.9385,0.9387
AUDCHF,20031210,091200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031210,091300,0.9387,0.9387,0.9385,0.9387
AUDCHF,20031210,091400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031210,091500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031210,091600,0.9385,0.9387,0.9385,0.9386
AUDCHF,20031210,091700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031210,091800,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031210,091900,0.9386,0.9387,0.9385,0.9387
AUDCHF,20031210,092000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031210,092100,0.9386,0.9386,0.9381,0.9381
AUDCHF,20031210,092200,0.9381,0.9385,0.9381,0.9385
AUDCHF,20031210,092300,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031210,092400,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031210,092500,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031210,092600,0.9381,0.9385,0.9381,0.9385
AUDCHF,20031210,092700,0.9386,0.9387,0.9385,0.9386
AUDCHF,20031210,092800,0.9387,0.9389,0.9387,0.9388
AUDCHF,20031210,092900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031210,093000,0.9386,0.9386,0.9379,0.9379
AUDCHF,20031210,093100,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031210,093200,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031210,093300,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031210,093400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031210,093500,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031210,093600,0.9382,0.9382,0.9378,0.9378
AUDCHF,20031210,093700,0.9376,0.9376,0.9375,0.9376
AUDCHF,20031210,093800,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031210,093900,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031210,094000,0.9379,0.9379,0.9377,0.9378
AUDCHF,20031210,094100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031210,094200,0.9379,0.9381,0.9379,0.9380
AUDCHF,20031210,094300,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031210,094400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031210,094500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031210,094600,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031210,094700,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031210,094800,0.9382,0.9383,0.9381,0.9381
AUDCHF,20031210,094900,0.9380,0.9381,0.9380,0.9380
AUDCHF,20031210,095000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,095100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,095200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,095300,0.9380,0.9380,0.9378,0.9379
AUDCHF,20031210,095400,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031210,095500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031210,095600,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031210,095700,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031210,095800,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031210,095900,0.9379,0.9380,0.9378,0.9379
AUDCHF,20031210,100000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031210,100100,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031210,100200,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031210,100300,0.9374,0.9374,0.9370,0.9370
AUDCHF,20031210,100400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,100500,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031210,100600,0.9367,0.9367,0.9364,0.9364
AUDCHF,20031210,100700,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031210,100800,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031210,100900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031210,101000,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031210,101100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,101200,0.9362,0.9366,0.9362,0.9366
AUDCHF,20031210,101300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031210,101400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031210,101500,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031210,101600,0.9367,0.9370,0.9367,0.9370
AUDCHF,20031210,101700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031210,101800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,101900,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031210,102000,0.9371,0.9372,0.9371,0.9371
AUDCHF,20031210,102100,0.9370,0.9370,0.9369,0.9370
AUDCHF,20031210,102200,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031210,102300,0.9368,0.9369,0.9367,0.9369
AUDCHF,20031210,102400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,102500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,102600,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031210,102700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031210,102800,0.9365,0.9365,0.9358,0.9358
AUDCHF,20031210,102900,0.9359,0.9360,0.9358,0.9360
AUDCHF,20031210,103000,0.9361,0.9362,0.9361,0.9361
AUDCHF,20031210,103100,0.9361,0.9361,0.9360,0.9361
AUDCHF,20031210,103200,0.9362,0.9362,0.9359,0.9359
AUDCHF,20031210,103300,0.9359,0.9359,0.9356,0.9356
AUDCHF,20031210,103400,0.9355,0.9357,0.9355,0.9357
AUDCHF,20031210,103500,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031210,103600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,103700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031210,103800,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031210,103900,0.9361,0.9361,0.9359,0.9359
AUDCHF,20031210,104000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,104100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,104200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,104300,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031210,104400,0.9355,0.9355,0.9353,0.9354
AUDCHF,20031210,104500,0.9352,0.9354,0.9351,0.9354
AUDCHF,20031210,104600,0.9355,0.9355,0.9353,0.9353
AUDCHF,20031210,104700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031210,104800,0.9351,0.9351,0.9349,0.9350
AUDCHF,20031210,104900,0.9350,0.9353,0.9350,0.9353
AUDCHF,20031210,105000,0.9353,0.9354,0.9350,0.9351
AUDCHF,20031210,105100,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031210,105200,0.9355,0.9355,0.9353,0.9353
AUDCHF,20031210,105300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,105400,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031210,105500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,105600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,105700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,105800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031210,105900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,110000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,110100,0.9353,0.9354,0.9352,0.9352
AUDCHF,20031210,110200,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031210,110300,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031210,110400,0.9350,0.9352,0.9349,0.9352
AUDCHF,20031210,110500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031210,110600,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031210,110700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031210,110800,0.9354,0.9354,0.9353,0.9354
AUDCHF,20031210,110900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031210,111000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031210,111100,0.9356,0.9356,0.9355,0.9356
AUDCHF,20031210,111200,0.9358,0.9358,0.9355,0.9355
AUDCHF,20031210,111300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031210,111400,0.9355,0.9356,0.9355,0.9355
AUDCHF,20031210,111500,0.9354,0.9354,0.9351,0.9351
AUDCHF,20031210,111600,0.9350,0.9350,0.9349,0.9350
AUDCHF,20031210,111700,0.9350,0.9352,0.9350,0.9352
AUDCHF,20031210,111800,0.9353,0.9356,0.9353,0.9356
AUDCHF,20031210,111900,0.9355,0.9359,0.9355,0.9359
AUDCHF,20031210,112000,0.9359,0.9361,0.9359,0.9361
AUDCHF,20031210,112100,0.9360,0.9363,0.9360,0.9362
AUDCHF,20031210,112200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,112300,0.9362,0.9362,0.9359,0.9360
AUDCHF,20031210,112400,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031210,112500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031210,112600,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031210,112700,0.9364,0.9364,0.9363,0.9364
AUDCHF,20031210,112800,0.9363,0.9363,0.9361,0.9361
AUDCHF,20031210,112900,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031210,113000,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031210,113100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031210,113200,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031210,113300,0.9364,0.9365,0.9363,0.9365
AUDCHF,20031210,113400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,113500,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031210,113600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031210,113700,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031210,113800,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031210,113900,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031210,114000,0.9367,0.9369,0.9367,0.9367
AUDCHF,20031210,114100,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031210,114200,0.9366,0.9367,0.9366,0.9366
AUDCHF,20031210,114300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,114400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031210,114500,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031210,114600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031210,114700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031210,114800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,114900,0.9362,0.9366,0.9362,0.9366
AUDCHF,20031210,115000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031210,115100,0.9365,0.9369,0.9365,0.9367
AUDCHF,20031210,115200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,115300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,115400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031210,115500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,115600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,115700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,115800,0.9365,0.9367,0.9365,0.9367
AUDCHF,20031210,115900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,120000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,120100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,120200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031210,120300,0.9364,0.9365,0.9363,0.9363
AUDCHF,20031210,120400,0.9363,0.9363,0.9360,0.9360
AUDCHF,20031210,120500,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031210,120600,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031210,120700,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031210,120800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,120900,0.9362,0.9363,0.9362,0.9362
AUDCHF,20031210,121000,0.9362,0.9362,0.9358,0.9358
AUDCHF,20031210,121100,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031210,121200,0.9358,0.9360,0.9358,0.9359
AUDCHF,20031210,121300,0.9359,0.9359,0.9357,0.9358
AUDCHF,20031210,121400,0.9359,0.9360,0.9359,0.9359
AUDCHF,20031210,121500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031210,121600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031210,121700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031210,121800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031210,121900,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031210,122000,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031210,122100,0.9358,0.9362,0.9358,0.9362
AUDCHF,20031210,122200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031210,122300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031210,122400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,122500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,122600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,122700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031210,122800,0.9360,0.9362,0.9360,0.9360
AUDCHF,20031210,122900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031210,123000,0.9357,0.9357,0.9355,0.9356
AUDCHF,20031210,123100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031210,123200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031210,123300,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031210,123400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031210,123500,0.9354,0.9356,0.9354,0.9356
AUDCHF,20031210,123600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031210,123700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031210,123800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031210,123900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,124000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031210,124100,0.9352,0.9353,0.9352,0.9353
AUDCHF,20031210,124200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031210,124300,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031210,124400,0.9352,0.9352,0.9351,0.9352
AUDCHF,20031210,124500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,124600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,124700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031210,124800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031210,124900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,125000,0.9352,0.9352,0.9350,0.9351
AUDCHF,20031210,125100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,125200,0.9351,0.9351,0.9349,0.9351
AUDCHF,20031210,125300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031210,125400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031210,125500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,125600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031210,125700,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031210,125800,0.9354,0.9356,0.9354,0.9355
AUDCHF,20031210,125900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031210,130000,0.9356,0.9356,0.9353,0.9353
AUDCHF,20031210,130100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031210,130200,0.9351,0.9355,0.9351,0.9355
AUDCHF,20031210,130300,0.9355,0.9355,0.9353,0.9354
AUDCHF,20031210,130400,0.9355,0.9358,0.9355,0.9358
AUDCHF,20031210,130500,0.9359,0.9359,0.9358,0.9359
AUDCHF,20031210,130600,0.9359,0.9360,0.9359,0.9360
AUDCHF,20031210,130700,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031210,130800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,130900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,131000,0.9359,0.9359,0.9357,0.9357
AUDCHF,20031210,131100,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031210,131200,0.9359,0.9362,0.9359,0.9362
AUDCHF,20031210,131300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,131400,0.9363,0.9363,0.9360,0.9360
AUDCHF,20031210,131500,0.9358,0.9359,0.9358,0.9358
AUDCHF,20031210,131600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,131700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,131800,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031210,131900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031210,132000,0.9357,0.9357,0.9356,0.9357
AUDCHF,20031210,132100,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031210,132200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,132300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,132400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,132500,0.9357,0.9357,0.9353,0.9353
AUDCHF,20031210,132600,0.9354,0.9354,0.9353,0.9354
AUDCHF,20031210,132700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031210,132800,0.9355,0.9358,0.9355,0.9358
AUDCHF,20031210,132900,0.9357,0.9357,0.9355,0.9355
AUDCHF,20031210,133000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031210,133100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031210,133200,0.9355,0.9357,0.9355,0.9357
AUDCHF,20031210,133300,0.9357,0.9358,0.9357,0.9357
AUDCHF,20031210,133400,0.9357,0.9358,0.9357,0.9358
AUDCHF,20031210,133500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,133600,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031210,133700,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031210,133800,0.9357,0.9357,0.9356,0.9357
AUDCHF,20031210,133900,0.9357,0.9358,0.9356,0.9358
AUDCHF,20031210,134000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20031210,134100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031210,134200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,134300,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031210,134400,0.9356,0.9357,0.9356,0.9356
AUDCHF,20031210,134500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031210,134600,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031210,134700,0.9355,0.9355,0.9349,0.9349
AUDCHF,20031210,134800,0.9347,0.9351,0.9345,0.9351
AUDCHF,20031210,134900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,135000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,135100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,135200,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031210,135300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031210,135400,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031210,135500,0.9347,0.9348,0.9345,0.9345
AUDCHF,20031210,135600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031210,135700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031210,135800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031210,135900,0.9346,0.9347,0.9345,0.9347
AUDCHF,20031210,140000,0.9347,0.9349,0.9345,0.9345
AUDCHF,20031210,140100,0.9344,0.9348,0.9344,0.9347
AUDCHF,20031210,140200,0.9348,0.9350,0.9348,0.9350
AUDCHF,20031210,140300,0.9350,0.9352,0.9350,0.9352
AUDCHF,20031210,140400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,140500,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031210,140600,0.9350,0.9357,0.9350,0.9357
AUDCHF,20031210,140700,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031210,140800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031210,140900,0.9355,0.9355,0.9353,0.9355
AUDCHF,20031210,141000,0.9354,0.9354,0.9352,0.9354
AUDCHF,20031210,141100,0.9352,0.9353,0.9351,0.9351
AUDCHF,20031210,141200,0.9350,0.9351,0.9349,0.9351
AUDCHF,20031210,141300,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031210,141400,0.9354,0.9355,0.9354,0.9354
AUDCHF,20031210,141500,0.9353,0.9353,0.9349,0.9349
AUDCHF,20031210,141600,0.9350,0.9351,0.9350,0.9350
AUDCHF,20031210,141700,0.9349,0.9349,0.9346,0.9346
AUDCHF,20031210,141800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031210,141900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031210,142000,0.9344,0.9347,0.9344,0.9347
AUDCHF,20031210,142100,0.9347,0.9351,0.9347,0.9351
AUDCHF,20031210,142200,0.9350,0.9350,0.9345,0.9345
AUDCHF,20031210,142300,0.9345,0.9346,0.9341,0.9341
AUDCHF,20031210,142400,0.9340,0.9340,0.9337,0.9337
AUDCHF,20031210,142500,0.9337,0.9341,0.9337,0.9341
AUDCHF,20031210,142600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20031210,142700,0.9339,0.9339,0.9338,0.9338
AUDCHF,20031210,142800,0.9337,0.9337,0.9336,0.9337
AUDCHF,20031210,142900,0.9336,0.9336,0.9331,0.9331
AUDCHF,20031210,143000,0.9331,0.9333,0.9330,0.9333
AUDCHF,20031210,143100,0.9332,0.9332,0.9331,0.9331
AUDCHF,20031210,143200,0.9332,0.9334,0.9332,0.9333
AUDCHF,20031210,143300,0.9332,0.9332,0.9330,0.9331
AUDCHF,20031210,143400,0.9331,0.9331,0.9329,0.9329
AUDCHF,20031210,143500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20031210,143600,0.9331,0.9338,0.9331,0.9338
AUDCHF,20031210,143700,0.9338,0.9341,0.9338,0.9341
AUDCHF,20031210,143800,0.9340,0.9340,0.9338,0.9338
AUDCHF,20031210,143900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20031210,144000,0.9337,0.9340,0.9337,0.9340
AUDCHF,20031210,144100,0.9340,0.9340,0.9338,0.9338
AUDCHF,20031210,144200,0.9338,0.9340,0.9338,0.9340
AUDCHF,20031210,144300,0.9340,0.9341,0.9339,0.9339
AUDCHF,20031210,144400,0.9339,0.9341,0.9339,0.9341
AUDCHF,20031210,144500,0.9342,0.9344,0.9341,0.9341
AUDCHF,20031210,144600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20031210,144700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031210,144800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20031210,144900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031210,145000,0.9342,0.9343,0.9342,0.9342
AUDCHF,20031210,145100,0.9343,0.9345,0.9343,0.9345
AUDCHF,20031210,145200,0.9346,0.9349,0.9346,0.9349
AUDCHF,20031210,145300,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031210,145400,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031210,145500,0.9354,0.9355,0.9354,0.9354
AUDCHF,20031210,145600,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031210,145700,0.9353,0.9353,0.9351,0.9352
AUDCHF,20031210,145800,0.9353,0.9354,0.9353,0.9353
AUDCHF,20031210,145900,0.9353,0.9353,0.9352,0.9352
AUDCHF,20031210,150000,0.9351,0.9356,0.9351,0.9356
AUDCHF,20031210,150100,0.9355,0.9355,0.9351,0.9351
AUDCHF,20031210,150200,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031210,150300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,150400,0.9347,0.9349,0.9347,0.9349
AUDCHF,20031210,150500,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031210,150600,0.9347,0.9347,0.9345,0.9345
AUDCHF,20031210,150700,0.9346,0.9348,0.9346,0.9348
AUDCHF,20031210,150800,0.9349,0.9349,0.9345,0.9345
AUDCHF,20031210,150900,0.9346,0.9351,0.9346,0.9351
AUDCHF,20031210,151000,0.9351,0.9351,0.9350,0.9351
AUDCHF,20031210,151100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031210,151200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031210,151300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031210,151400,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031210,151500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031210,151600,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031210,151700,0.9347,0.9348,0.9347,0.9347
AUDCHF,20031210,151800,0.9347,0.9347,0.9345,0.9345
AUDCHF,20031210,151900,0.9344,0.9349,0.9344,0.9349
AUDCHF,20031210,152000,0.9348,0.9349,0.9347,0.9349
AUDCHF,20031210,152100,0.9350,0.9351,0.9349,0.9349
AUDCHF,20031210,152200,0.9348,0.9351,0.9348,0.9351
AUDCHF,20031210,152300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031210,152400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031210,152500,0.9353,0.9353,0.9351,0.9351
AUDCHF,20031210,152600,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031210,152700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,152800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031210,152900,0.9348,0.9348,0.9345,0.9345
AUDCHF,20031210,153000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031210,153100,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031210,153200,0.9344,0.9344,0.9342,0.9342
AUDCHF,20031210,153300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20031210,153400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031210,153500,0.9340,0.9340,0.9336,0.9336
AUDCHF,20031210,153600,0.9335,0.9335,0.9334,0.9334
AUDCHF,20031210,153700,0.9335,0.9336,0.9335,0.9335
AUDCHF,20031210,153800,0.9334,0.9334,0.9332,0.9332
AUDCHF,20031210,153900,0.9332,0.9332,0.9329,0.9329
AUDCHF,20031210,154000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20031210,154100,0.9326,0.9329,0.9326,0.9329
AUDCHF,20031210,154200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20031210,154300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031210,154400,0.9327,0.9329,0.9327,0.9329
AUDCHF,20031210,154500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20031210,154600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031210,154700,0.9329,0.9329,0.9326,0.9326
AUDCHF,20031210,154800,0.9325,0.9325,0.9323,0.9324
AUDCHF,20031210,154900,0.9323,0.9323,0.9321,0.9321
AUDCHF,20031210,155000,0.9321,0.9322,0.9320,0.9320
AUDCHF,20031210,155100,0.9321,0.9327,0.9321,0.9327
AUDCHF,20031210,155200,0.9327,0.9329,0.9327,0.9329
AUDCHF,20031210,155300,0.9328,0.9328,0.9327,0.9328
AUDCHF,20031210,155400,0.9328,0.9329,0.9328,0.9329
AUDCHF,20031210,155500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031210,155600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20031210,155700,0.9332,0.9335,0.9332,0.9333
AUDCHF,20031210,155800,0.9331,0.9335,0.9331,0.9335
AUDCHF,20031210,155900,0.9336,0.9336,0.9335,0.9335
AUDCHF,20031210,160000,0.9335,0.9336,0.9335,0.9336
AUDCHF,20031210,160100,0.9336,0.9338,0.9336,0.9338
AUDCHF,20031210,160200,0.9338,0.9339,0.9336,0.9336
AUDCHF,20031210,160300,0.9335,0.9335,0.9334,0.9334
AUDCHF,20031210,160400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031210,160500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031210,160600,0.9334,0.9334,0.9331,0.9333
AUDCHF,20031210,160700,0.9333,0.9338,0.9333,0.9337
AUDCHF,20031210,160800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20031210,160900,0.9335,0.9335,0.9332,0.9332
AUDCHF,20031210,161000,0.9332,0.9335,0.9332,0.9335
AUDCHF,20031210,161100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20031210,161200,0.9333,0.9334,0.9331,0.9334
AUDCHF,20031210,161300,0.9335,0.9336,0.9333,0.9333
AUDCHF,20031210,161400,0.9331,0.9331,0.9330,0.9331
AUDCHF,20031210,161500,0.9331,0.9331,0.9330,0.9330
AUDCHF,20031210,161600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031210,161700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20031210,161800,0.9332,0.9334,0.9332,0.9334
AUDCHF,20031210,161900,0.9333,0.9336,0.9333,0.9336
AUDCHF,20031210,162000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20031210,162100,0.9338,0.9341,0.9338,0.9341
AUDCHF,20031210,162200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031210,162300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20031210,162400,0.9342,0.9344,0.9342,0.9344
AUDCHF,20031210,162500,0.9343,0.9343,0.9342,0.9342
AUDCHF,20031210,162600,0.9341,0.9341,0.9340,0.9341
AUDCHF,20031210,162700,0.9342,0.9345,0.9342,0.9345
AUDCHF,20031210,162800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031210,162900,0.9344,0.9344,0.9342,0.9342
AUDCHF,20031210,163000,0.9342,0.9343,0.9341,0.9342
AUDCHF,20031210,163100,0.9342,0.9344,0.9342,0.9344
AUDCHF,20031210,163200,0.9343,0.9343,0.9342,0.9342
AUDCHF,20031210,163300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031210,163400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031210,163500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20031210,163600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031210,163700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031210,163800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031210,163900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031210,164000,0.9341,0.9342,0.9341,0.9341
AUDCHF,20031210,164100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20031210,164200,0.9339,0.9339,0.9336,0.9336
AUDCHF,20031210,164300,0.9335,0.9336,0.9335,0.9336
AUDCHF,20031210,164400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20031210,164500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20031210,164600,0.9338,0.9338,0.9337,0.9337
AUDCHF,20031210,164700,0.9337,0.9339,0.9337,0.9339
AUDCHF,20031210,164800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031210,164900,0.9341,0.9341,0.9339,0.9340
AUDCHF,20031210,165000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20031210,165100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031210,165200,0.9341,0.9341,0.9340,0.9340
AUDCHF,20031210,165300,0.9339,0.9339,0.9338,0.9338
AUDCHF,20031210,165400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031210,165500,0.9338,0.9338,0.9337,0.9338
AUDCHF,20031210,165600,0.9339,0.9341,0.9339,0.9341
AUDCHF,20031210,165700,0.9341,0.9347,0.9341,0.9347
AUDCHF,20031210,165800,0.9347,0.9349,0.9347,0.9349
AUDCHF,20031210,165900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031210,170000,0.9352,0.9357,0.9352,0.9356
AUDCHF,20031210,170100,0.9355,0.9355,0.9352,0.9353
AUDCHF,20031210,170200,0.9352,0.9353,0.9350,0.9350
AUDCHF,20031210,170300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,170400,0.9349,0.9349,0.9347,0.9347
AUDCHF,20031210,170500,0.9346,0.9347,0.9345,0.9347
AUDCHF,20031210,170600,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031210,170700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031210,170800,0.9348,0.9350,0.9347,0.9350
AUDCHF,20031210,170900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,171000,0.9351,0.9351,0.9348,0.9348
AUDCHF,20031210,171100,0.9348,0.9348,0.9345,0.9345
AUDCHF,20031210,171200,0.9346,0.9347,0.9346,0.9346
AUDCHF,20031210,171300,0.9345,0.9348,0.9345,0.9348
AUDCHF,20031210,171400,0.9348,0.9354,0.9348,0.9354
AUDCHF,20031210,171500,0.9354,0.9354,0.9353,0.9353
AUDCHF,20031210,171600,0.9353,0.9353,0.9351,0.9351
AUDCHF,20031210,171700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,171800,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031210,171900,0.9352,0.9352,0.9349,0.9350
AUDCHF,20031210,172000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031210,172100,0.9351,0.9352,0.9351,0.9351
AUDCHF,20031210,172200,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031210,172300,0.9350,0.9350,0.9348,0.9348
AUDCHF,20031210,172400,0.9348,0.9348,0.9346,0.9346
AUDCHF,20031210,172500,0.9345,0.9346,0.9345,0.9346
AUDCHF,20031210,172600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031210,172700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031210,172800,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031210,172900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031210,173000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031210,173100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031210,173200,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031210,173300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,173400,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031210,173500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,173600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,173700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031210,173800,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031210,173900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031210,174000,0.9355,0.9358,0.9355,0.9358
AUDCHF,20031210,174100,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031210,174200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031210,174300,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031210,174400,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031210,174500,0.9352,0.9352,0.9350,0.9350
AUDCHF,20031210,174600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031210,174700,0.9349,0.9353,0.9349,0.9353
AUDCHF,20031210,174800,0.9354,0.9363,0.9354,0.9363
AUDCHF,20031210,174900,0.9362,0.9364,0.9362,0.9364
AUDCHF,20031210,175000,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031210,175100,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031210,175200,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031210,175300,0.9365,0.9365,0.9362,0.9363
AUDCHF,20031210,175400,0.9363,0.9366,0.9363,0.9366
AUDCHF,20031210,175500,0.9365,0.9366,0.9364,0.9366
AUDCHF,20031210,175600,0.9365,0.9366,0.9364,0.9364
AUDCHF,20031210,175700,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031210,175800,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031210,175900,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031210,180000,0.9365,0.9366,0.9363,0.9363
AUDCHF,20031210,180100,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031210,180200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,180300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,180400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031210,180500,0.9366,0.9367,0.9366,0.9366
AUDCHF,20031210,180600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031210,180700,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031210,180800,0.9368,0.9371,0.9368,0.9371
AUDCHF,20031210,180900,0.9371,0.9371,0.9370,0.9371
AUDCHF,20031210,181000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031210,181100,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031210,181200,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031210,181300,0.9375,0.9378,0.9375,0.9378
AUDCHF,20031210,181400,0.9379,0.9380,0.9378,0.9378
AUDCHF,20031210,181500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031210,181600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,181700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,181800,0.9375,0.9375,0.9372,0.9372
AUDCHF,20031210,181900,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031210,182000,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031210,182100,0.9373,0.9377,0.9373,0.9376
AUDCHF,20031210,182200,0.9374,0.9374,0.9373,0.9374
AUDCHF,20031210,182300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031210,182400,0.9373,0.9378,0.9373,0.9378
AUDCHF,20031210,182500,0.9377,0.9377,0.9373,0.9373
AUDCHF,20031210,182600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031210,182700,0.9371,0.9372,0.9370,0.9372
AUDCHF,20031210,182800,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031210,182900,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031210,183000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,183100,0.9377,0.9378,0.9377,0.9377
AUDCHF,20031210,183200,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031210,183300,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031210,183400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031210,183500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031210,183600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,183700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031210,183800,0.9372,0.9377,0.9372,0.9375
AUDCHF,20031210,183900,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031210,184000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031210,184100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,184200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,184300,0.9374,0.9374,0.9372,0.9372
AUDCHF,20031210,184400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,184500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031210,184600,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031210,184700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,184800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,184900,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031210,185000,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031210,185100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,185200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031210,185300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,185400,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031210,185500,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031210,185600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,185700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031210,185800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031210,185900,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031210,190000,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031210,190100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031210,190200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,190300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,190400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031210,190500,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031210,190600,0.9374,0.9378,0.9374,0.9378
AUDCHF,20031210,190700,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031210,190800,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031210,190900,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031210,191000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031210,191100,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031210,191200,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031210,191300,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031210,191400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031210,191500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031210,191600,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031210,191700,0.9378,0.9378,0.9374,0.9374
AUDCHF,20031210,191800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031210,191900,0.9374,0.9374,0.9373,0.9374
AUDCHF,20031210,192000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,192100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031210,192200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,192300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031210,192400,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031210,192500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031210,192600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031210,192700,0.9375,0.9376,0.9374,0.9376
AUDCHF,20031210,192800,0.9376,0.9376,0.9373,0.9374
AUDCHF,20031210,192900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,193000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031210,193100,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031210,193200,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031210,193300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,193400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,193500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,193600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031210,193700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031210,193800,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031210,193900,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031210,194000,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031210,194100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,194200,0.9370,0.9372,0.9370,0.9371
AUDCHF,20031210,194300,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031210,194400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031210,194500,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031210,194600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,194700,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031210,194800,0.9368,0.9369,0.9367,0.9369
AUDCHF,20031210,194900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,195000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,195100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031210,195200,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031210,195300,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031210,195400,0.9373,0.9376,0.9373,0.9375
AUDCHF,20031210,195500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,195600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,195700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,195800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031210,195900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,200000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,200100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031210,200200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031210,200300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031210,200400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,200500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031210,200600,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031210,200700,0.9371,0.9371,0.9368,0.9369
AUDCHF,20031210,200800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,200900,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031210,201000,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031210,201100,0.9371,0.9371,0.9368,0.9368
AUDCHF,20031210,201200,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031210,201300,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031210,201400,0.9371,0.9371,0.9369,0.9369
AUDCHF,20031210,201500,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031210,201600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031210,201700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,201800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,201900,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031210,202000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031210,202100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,202200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031210,202300,0.9367,0.9370,0.9367,0.9370
AUDCHF,20031210,202400,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031210,202500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031210,202600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,202700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031210,202800,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031210,202900,0.9368,0.9369,0.9367,0.9369
AUDCHF,20031210,203000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031210,203100,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031210,203200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,203300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031210,203400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,203500,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031210,203600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031210,203700,0.9372,0.9373,0.9370,0.9370
AUDCHF,20031210,203800,0.9370,0.9373,0.9370,0.9373
AUDCHF,20031210,203900,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031210,204000,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031210,204100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,204200,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031210,204300,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031210,204400,0.9369,0.9369,0.9367,0.9368
AUDCHF,20031210,204500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031210,204600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,204700,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031210,204800,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031210,204900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031210,205000,0.9370,0.9370,0.9366,0.9366
AUDCHF,20031210,205100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,205200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031210,205300,0.9365,0.9367,0.9365,0.9367
AUDCHF,20031210,205400,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031210,205500,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031210,205600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,205700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,205800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,205900,0.9366,0.9366,0.9365,0.9366
AUDCHF,20031210,210000,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031210,210100,0.9365,0.9366,0.9365,0.9365
AUDCHF,20031210,210200,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031210,210300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031210,210400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,210500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031210,210600,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031210,210700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,210800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,210900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,211000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,211100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,211200,0.9366,0.9366,0.9359,0.9362
AUDCHF,20031210,211300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031210,211400,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031210,211500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,211600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,211700,0.9363,0.9363,0.9360,0.9360
AUDCHF,20031210,211800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031210,211900,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031210,212000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031210,212100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031210,212200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031210,212300,0.9363,0.9363,0.9361,0.9361
AUDCHF,20031210,212400,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031210,212500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,212600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,212700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,212800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,212900,0.9362,0.9362,0.9359,0.9359
AUDCHF,20031210,213000,0.9358,0.9359,0.9357,0.9359
AUDCHF,20031210,213100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,213200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,213300,0.9359,0.9361,0.9359,0.9361
AUDCHF,20031210,213400,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031210,213500,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031210,213600,0.9362,0.9362,0.9358,0.9359
AUDCHF,20031210,213700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031210,213800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,213900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,214000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,214100,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031210,214200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,214300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,214400,0.9358,0.9358,0.9357,0.9358
AUDCHF,20031210,214500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,214600,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031210,214700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031210,214800,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031210,214900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,215000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,215100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,215200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,215300,0.9359,0.9359,0.9354,0.9354
AUDCHF,20031210,215400,0.9355,0.9359,0.9355,0.9359
AUDCHF,20031210,215500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,215600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,215700,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031210,215800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031210,215900,0.9360,0.9360,0.9358,0.9358
AUDCHF,20031210,220000,0.9358,0.9358,0.9355,0.9355
AUDCHF,20031210,220100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031210,220200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031210,220300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031210,220400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031210,220500,0.9356,0.9356,0.9352,0.9352
AUDCHF,20031210,220600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,220700,0.9352,0.9352,0.9349,0.9349
AUDCHF,20031210,220800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,220900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031210,221000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,221100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,221200,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031210,221300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031210,221400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031210,221500,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031210,221600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,221700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,221800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,221900,0.9352,0.9353,0.9352,0.9353
AUDCHF,20031210,222000,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031210,222100,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031210,222200,0.9352,0.9353,0.9352,0.9353
AUDCHF,20031210,222300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031210,222400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031210,222500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031210,222600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031210,222700,0.9354,0.9354,0.9352,0.9354
AUDCHF,20031210,222800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031210,222900,0.9356,0.9356,0.9352,0.9352
AUDCHF,20031210,223000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031210,223100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031210,223200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031210,223300,0.9352,0.9354,0.9352,0.9353
AUDCHF,20031210,223400,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031210,223500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,223600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,223700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031210,223800,0.9352,0.9355,0.9352,0.9355
AUDCHF,20031210,223900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031210,224000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031210,224100,0.9355,0.9357,0.9354,0.9357
AUDCHF,20031210,224200,0.9357,0.9357,0.9356,0.9356
AUDCHF,20031210,224300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20031210,224400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,224500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,224600,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031210,224700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,224800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031210,224900,0.9359,0.9362,0.9359,0.9362
AUDCHF,20031210,225000,0.9363,0.9369,0.9363,0.9369
AUDCHF,20031210,225100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031210,225200,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031210,225300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,225400,0.9366,0.9367,0.9365,0.9367
AUDCHF,20031210,225500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031210,225600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031210,225700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031210,225800,0.9366,0.9367,0.9366,0.9366
AUDCHF,20031210,225900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,230000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,230100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,230200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,230300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,230400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,230500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,230600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031210,230700,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031210,230800,0.9368,0.9368,0.9366,0.9366
AUDCHF,20031210,230900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031210,231000,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031210,231100,0.9364,0.9364,0.9361,0.9361
AUDCHF,20031210,231200,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031210,231300,0.9362,0.9365,0.9362,0.9365
AUDCHF,20031210,231400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031210,231500,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031210,231600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031210,231700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031210,231800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031210,231900,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031210,232000,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031210,232100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,232200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,232300,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031210,232400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20031210,232500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,232600,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031210,232700,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031210,232800,0.9361,0.9363,0.9361,0.9362
AUDCHF,20031210,232900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,233000,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031210,233100,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031210,233200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031210,233300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031210,233400,0.9363,0.9365,0.9363,0.9364
AUDCHF,20031210,233500,0.9363,0.9363,0.9359,0.9359
AUDCHF,20031210,233600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031210,233700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20031210,233800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031210,233900,0.9359,0.9362,0.9359,0.9361
AUDCHF,20031210,234000,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031210,234100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031210,234200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031210,234300,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031210,234400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,234500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,234600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,234700,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031210,234800,0.9361,0.9361,0.9359,0.9359
AUDCHF,20031210,234900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031210,235000,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031210,235100,0.9362,0.9363,0.9362,0.9362
AUDCHF,20031210,235200,0.9362,0.9363,0.9362,0.9362
AUDCHF,20031210,235300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,235400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,235500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,235600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,235700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031210,235800,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031210,235900,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031211,000000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031210,000100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,000200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,000300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,000400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,000500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,000600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,000700,0.9676,0.9676,0.9675,0.9676
AUDCAD,20031210,000800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,000900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,001000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,001100,0.9676,0.9676,0.9672,0.9672
AUDCAD,20031210,001200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20031210,001300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,001400,0.9674,0.9676,0.9674,0.9676
AUDCAD,20031210,001500,0.9676,0.9677,0.9676,0.9677
AUDCAD,20031210,001600,0.9677,0.9678,0.9676,0.9676
AUDCAD,20031210,001700,0.9677,0.9679,0.9677,0.9679
AUDCAD,20031210,001800,0.9679,0.9679,0.9678,0.9678
AUDCAD,20031210,001900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,002000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,002100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,002200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,002300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,002400,0.9678,0.9678,0.9675,0.9676
AUDCAD,20031210,002500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,002600,0.9676,0.9676,0.9674,0.9674
AUDCAD,20031210,002700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,002800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,002900,0.9674,0.9674,0.9673,0.9674
AUDCAD,20031210,003000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,003100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,003200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,003300,0.9674,0.9674,0.9672,0.9672
AUDCAD,20031210,003400,0.9673,0.9678,0.9673,0.9678
AUDCAD,20031210,003500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,003600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,003700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,003800,0.9678,0.9678,0.9673,0.9673
AUDCAD,20031210,003900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,004000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,004100,0.9672,0.9674,0.9672,0.9674
AUDCAD,20031210,004200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,004300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,004400,0.9674,0.9674,0.9672,0.9672
AUDCAD,20031210,004500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20031210,004600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,004700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,004800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,004900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,005000,0.9674,0.9674,0.9673,0.9673
AUDCAD,20031210,005100,0.9673,0.9673,0.9672,0.9672
AUDCAD,20031210,005200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,005300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20031210,005400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,005500,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,005600,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,005700,0.9673,0.9673,0.9667,0.9668
AUDCAD,20031210,005800,0.9668,0.9668,0.9667,0.9668
AUDCAD,20031210,005900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,010000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,010100,0.9670,0.9670,0.9668,0.9668
AUDCAD,20031210,010200,0.9667,0.9667,0.9666,0.9666
AUDCAD,20031210,010300,0.9666,0.9666,0.9665,0.9665
AUDCAD,20031210,010400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20031210,010500,0.9667,0.9670,0.9667,0.9670
AUDCAD,20031210,010600,0.9670,0.9670,0.9670,0.9670
AUDCAD,20031210,010700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20031210,010800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20031210,010900,0.9673,0.9673,0.9672,0.9672
AUDCAD,20031210,011000,0.9672,0.9674,0.9672,0.9674
AUDCAD,20031210,011100,0.9673,0.9673,0.9672,0.9673
AUDCAD,20031210,011200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,011300,0.9676,0.9678,0.9676,0.9678
AUDCAD,20031210,011400,0.9679,0.9680,0.9679,0.9680
AUDCAD,20031210,011500,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031210,011600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,011700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031210,011800,0.9682,0.9684,0.9682,0.9684
AUDCAD,20031210,011900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20031210,012000,0.9684,0.9684,0.9684,0.9684
AUDCAD,20031210,012100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20031210,012200,0.9684,0.9684,0.9679,0.9679
AUDCAD,20031210,012300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,012400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,012500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,012600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20031210,012700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,012800,0.9683,0.9686,0.9683,0.9686
AUDCAD,20031210,012900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20031210,013000,0.9684,0.9684,0.9684,0.9684
AUDCAD,20031210,013100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20031210,013200,0.9683,0.9683,0.9681,0.9681
AUDCAD,20031210,013300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20031210,013400,0.9684,0.9686,0.9684,0.9686
AUDCAD,20031210,013500,0.9687,0.9688,0.9687,0.9688
AUDCAD,20031210,013600,0.9688,0.9688,0.9686,0.9686
AUDCAD,20031210,013700,0.9685,0.9686,0.9685,0.9686
AUDCAD,20031210,013800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20031210,013900,0.9685,0.9685,0.9682,0.9682
AUDCAD,20031210,014000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031210,014100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031210,014200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20031210,014300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,014400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,014500,0.9681,0.9681,0.9676,0.9676
AUDCAD,20031210,014600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,014700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031210,014800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,014900,0.9670,0.9672,0.9670,0.9672
AUDCAD,20031210,015000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,015100,0.9673,0.9673,0.9672,0.9673
AUDCAD,20031210,015200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20031210,015300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,015400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,015500,0.9672,0.9675,0.9672,0.9675
AUDCAD,20031210,015600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,015700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031210,015800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20031210,015900,0.9679,0.9679,0.9675,0.9675
AUDCAD,20031210,020000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,020100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031210,020200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,020300,0.9673,0.9673,0.9672,0.9672
AUDCAD,20031210,020400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,020500,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,020600,0.9673,0.9676,0.9673,0.9676
AUDCAD,20031210,020700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20031210,020800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,020900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,021000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,021100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,021200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,021300,0.9674,0.9674,0.9672,0.9672
AUDCAD,20031210,021400,0.9669,0.9673,0.9669,0.9673
AUDCAD,20031210,021500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,021600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,021700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,021800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,021900,0.9674,0.9678,0.9674,0.9678
AUDCAD,20031210,022000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031210,022100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,022200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,022300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,022400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,022500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,022600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,022700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,022800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,022900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20031210,023000,0.9675,0.9675,0.9672,0.9674
AUDCAD,20031210,023100,0.9674,0.9675,0.9673,0.9675
AUDCAD,20031210,023200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,023300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,023400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,023500,0.9676,0.9676,0.9665,0.9665
AUDCAD,20031210,023600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20031210,023700,0.9668,0.9672,0.9668,0.9672
AUDCAD,20031210,023800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,023900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,024000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,024100,0.9674,0.9674,0.9672,0.9672
AUDCAD,20031210,024200,0.9673,0.9673,0.9671,0.9671
AUDCAD,20031210,024300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031210,024400,0.9671,0.9672,0.9671,0.9672
AUDCAD,20031210,024500,0.9673,0.9676,0.9673,0.9676
AUDCAD,20031210,024600,0.9678,0.9681,0.9678,0.9681
AUDCAD,20031210,024700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,024800,0.9681,0.9681,0.9671,0.9671
AUDCAD,20031210,024900,0.9672,0.9674,0.9672,0.9674
AUDCAD,20031210,025000,0.9674,0.9674,0.9672,0.9672
AUDCAD,20031210,025100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,025200,0.9674,0.9675,0.9674,0.9674
AUDCAD,20031210,025300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,025400,0.9674,0.9678,0.9674,0.9676
AUDCAD,20031210,025500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,025600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031210,025700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,025800,0.9674,0.9676,0.9674,0.9676
AUDCAD,20031210,025900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,030000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,030100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,030200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,030300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,030400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031210,030500,0.9677,0.9678,0.9677,0.9678
AUDCAD,20031210,030600,0.9678,0.9678,0.9673,0.9673
AUDCAD,20031210,030700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20031210,030800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031210,030900,0.9673,0.9673,0.9672,0.9672
AUDCAD,20031210,031000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,031100,0.9673,0.9674,0.9672,0.9672
AUDCAD,20031210,031200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20031210,031300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031210,031400,0.9674,0.9674,0.9673,0.9673
AUDCAD,20031210,031500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20031210,031600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031210,031700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031210,031800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20031210,031900,0.9673,0.9676,0.9673,0.9676
AUDCAD,20031210,032000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,032100,0.9676,0.9678,0.9676,0.9678
AUDCAD,20031210,032200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,032300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,032400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,032500,0.9679,0.9679,0.9678,0.9679
AUDCAD,20031210,032600,0.9680,0.9681,0.9680,0.9681
AUDCAD,20031210,032700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,032800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,032900,0.9681,0.9681,0.9675,0.9675
AUDCAD,20031210,033000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,033100,0.9676,0.9678,0.9676,0.9678
AUDCAD,20031210,033200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,033300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,033400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,033500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031210,033600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,033700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,033800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,033900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,034000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,034100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,034200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,034300,0.9679,0.9679,0.9676,0.9676
AUDCAD,20031210,034400,0.9676,0.9677,0.9676,0.9677
AUDCAD,20031210,034500,0.9678,0.9678,0.9676,0.9676
AUDCAD,20031210,034600,0.9676,0.9677,0.9676,0.9677
AUDCAD,20031210,034700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031210,034800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031210,034900,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031210,035000,0.9677,0.9678,0.9677,0.9678
AUDCAD,20031210,035100,0.9678,0.9680,0.9678,0.9680
AUDCAD,20031210,035200,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031210,035300,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031210,035400,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031210,035500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,035600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,035700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,035800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,035900,0.9681,0.9681,0.9676,0.9676
AUDCAD,20031210,040000,0.9674,0.9674,0.9673,0.9674
AUDCAD,20031210,040100,0.9675,0.9677,0.9675,0.9677
AUDCAD,20031210,040200,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031210,040300,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031210,040400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031210,040500,0.9677,0.9677,0.9675,0.9675
AUDCAD,20031210,040600,0.9674,0.9677,0.9674,0.9677
AUDCAD,20031210,040700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031210,040800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031210,040900,0.9677,0.9677,0.9676,0.9676
AUDCAD,20031210,041000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,041100,0.9676,0.9679,0.9676,0.9679
AUDCAD,20031210,041200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,041300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,041400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,041500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,041600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20031210,041700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,041800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,041900,0.9681,0.9681,0.9678,0.9678
AUDCAD,20031210,042000,0.9678,0.9678,0.9677,0.9677
AUDCAD,20031210,042100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,042200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,042300,0.9678,0.9678,0.9676,0.9676
AUDCAD,20031210,042400,0.9676,0.9677,0.9676,0.9677
AUDCAD,20031210,042500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031210,042600,0.9677,0.9677,0.9675,0.9675
AUDCAD,20031210,042700,0.9675,0.9676,0.9672,0.9672
AUDCAD,20031210,042800,0.9673,0.9676,0.9673,0.9676
AUDCAD,20031210,042900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,043000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,043100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,043200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,043300,0.9676,0.9676,0.9675,0.9676
AUDCAD,20031210,043400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,043500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,043600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20031210,043700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031210,043800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,043900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,044000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,044100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,044200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,044300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20031210,044400,0.9674,0.9675,0.9674,0.9675
AUDCAD,20031210,044500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,044600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,044700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,044800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,044900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,045000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,045100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031210,045200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,045300,0.9673,0.9674,0.9672,0.9674
AUDCAD,20031210,045400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,045500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,045600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20031210,045700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,045800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,045900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,050000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,050100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,050200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,050300,0.9681,0.9681,0.9676,0.9676
AUDCAD,20031210,050400,0.9677,0.9678,0.9677,0.9678
AUDCAD,20031210,050500,0.9678,0.9678,0.9674,0.9674
AUDCAD,20031210,050600,0.9674,0.9675,0.9674,0.9675
AUDCAD,20031210,050700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,050800,0.9675,0.9676,0.9675,0.9675
AUDCAD,20031210,050900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,051000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031210,051100,0.9676,0.9679,0.9676,0.9679
AUDCAD,20031210,051200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,051300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,051400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,051500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,051600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,051700,0.9679,0.9681,0.9679,0.9681
AUDCAD,20031210,051800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,051900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,052000,0.9681,0.9681,0.9678,0.9678
AUDCAD,20031210,052100,0.9676,0.9676,0.9674,0.9674
AUDCAD,20031210,052200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,052300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,052400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,052500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,052600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031210,052700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,052800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,052900,0.9674,0.9674,0.9670,0.9671
AUDCAD,20031210,053000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,053100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,053200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,053300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,053400,0.9669,0.9671,0.9669,0.9671
AUDCAD,20031210,053500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031210,053600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031210,053700,0.9671,0.9672,0.9670,0.9670
AUDCAD,20031210,053800,0.9668,0.9673,0.9668,0.9673
AUDCAD,20031210,053900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,054000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,054100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20031210,054200,0.9672,0.9674,0.9672,0.9674
AUDCAD,20031210,054300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,054400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,054500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,054600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,054700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,054800,0.9675,0.9675,0.9670,0.9671
AUDCAD,20031210,054900,0.9672,0.9673,0.9672,0.9673
AUDCAD,20031210,055000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,055100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,055200,0.9673,0.9673,0.9667,0.9667
AUDCAD,20031210,055300,0.9668,0.9670,0.9668,0.9668
AUDCAD,20031210,055400,0.9669,0.9671,0.9669,0.9671
AUDCAD,20031210,055500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,055600,0.9672,0.9675,0.9672,0.9675
AUDCAD,20031210,055700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031210,055800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,055900,0.9674,0.9674,0.9672,0.9672
AUDCAD,20031210,060000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,060100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,060200,0.9672,0.9672,0.9666,0.9666
AUDCAD,20031210,060300,0.9665,0.9667,0.9665,0.9666
AUDCAD,20031210,060400,0.9666,0.9668,0.9666,0.9668
AUDCAD,20031210,060500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,060600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,060700,0.9668,0.9670,0.9668,0.9670
AUDCAD,20031210,060800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20031210,060900,0.9669,0.9671,0.9669,0.9671
AUDCAD,20031210,061000,0.9671,0.9672,0.9671,0.9672
AUDCAD,20031210,061100,0.9672,0.9674,0.9672,0.9674
AUDCAD,20031210,061200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,061300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,061400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,061500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,061600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,061700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,061800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,061900,0.9674,0.9674,0.9670,0.9671
AUDCAD,20031210,062000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20031210,062100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,062200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,062300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,062400,0.9674,0.9674,0.9672,0.9672
AUDCAD,20031210,062500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,062600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,062700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,062800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20031210,062900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,063000,0.9674,0.9674,0.9673,0.9673
AUDCAD,20031210,063100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,063200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,063300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,063400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,063500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20031210,063600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,063700,0.9672,0.9672,0.9667,0.9667
AUDCAD,20031210,063800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,063900,0.9668,0.9672,0.9668,0.9672
AUDCAD,20031210,064000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,064100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,064200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,064300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,064400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,064500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,064600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,064700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,064800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,064900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,065000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,065100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,065200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,065300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,065400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,065500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,065600,0.9674,0.9674,0.9672,0.9672
AUDCAD,20031210,065700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20031210,065800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031210,065900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,070000,0.9673,0.9673,0.9671,0.9671
AUDCAD,20031210,070100,0.9671,0.9673,0.9671,0.9673
AUDCAD,20031210,070200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,070300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20031210,070400,0.9675,0.9677,0.9675,0.9677
AUDCAD,20031210,070500,0.9677,0.9677,0.9676,0.9676
AUDCAD,20031210,070600,0.9677,0.9678,0.9677,0.9678
AUDCAD,20031210,070700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,070800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,070900,0.9679,0.9679,0.9677,0.9679
AUDCAD,20031210,071000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20031210,071100,0.9678,0.9678,0.9675,0.9675
AUDCAD,20031210,071200,0.9675,0.9675,0.9674,0.9675
AUDCAD,20031210,071300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,071400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,071500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,071600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,071700,0.9676,0.9680,0.9675,0.9675
AUDCAD,20031210,071800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20031210,071900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,072000,0.9678,0.9682,0.9678,0.9682
AUDCAD,20031210,072100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031210,072200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031210,072300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031210,072400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20031210,072500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031210,072600,0.9682,0.9684,0.9682,0.9684
AUDCAD,20031210,072700,0.9684,0.9684,0.9683,0.9683
AUDCAD,20031210,072800,0.9683,0.9685,0.9683,0.9685
AUDCAD,20031210,072900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20031210,073000,0.9682,0.9682,0.9681,0.9681
AUDCAD,20031210,073100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20031210,073200,0.9680,0.9680,0.9678,0.9678
AUDCAD,20031210,073300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,073400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,073500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,073600,0.9678,0.9678,0.9676,0.9676
AUDCAD,20031210,073700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,073800,0.9676,0.9679,0.9676,0.9679
AUDCAD,20031210,073900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,074000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,074100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,074200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,074300,0.9676,0.9676,0.9675,0.9676
AUDCAD,20031210,074400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,074500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,074600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,074700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,074800,0.9679,0.9679,0.9675,0.9675
AUDCAD,20031210,074900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,075000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,075100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,075200,0.9675,0.9678,0.9675,0.9678
AUDCAD,20031210,075300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,075400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,075500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,075600,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031210,075700,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031210,075800,0.9680,0.9680,0.9678,0.9678
AUDCAD,20031210,075900,0.9677,0.9677,0.9675,0.9675
AUDCAD,20031210,080000,0.9676,0.9677,0.9676,0.9677
AUDCAD,20031210,080100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,080200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,080300,0.9679,0.9680,0.9679,0.9680
AUDCAD,20031210,080400,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031210,080500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20031210,080600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,080700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,080800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,080900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20031210,081000,0.9677,0.9678,0.9676,0.9678
AUDCAD,20031210,081100,0.9679,0.9681,0.9679,0.9681
AUDCAD,20031210,081200,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031210,081300,0.9682,0.9682,0.9679,0.9679
AUDCAD,20031210,081400,0.9678,0.9678,0.9676,0.9678
AUDCAD,20031210,081500,0.9677,0.9677,0.9674,0.9674
AUDCAD,20031210,081600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,081700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,081800,0.9671,0.9671,0.9669,0.9669
AUDCAD,20031210,081900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20031210,082000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20031210,082100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20031210,082200,0.9668,0.9671,0.9668,0.9671
AUDCAD,20031210,082300,0.9672,0.9672,0.9671,0.9671
AUDCAD,20031210,082400,0.9671,0.9671,0.9669,0.9669
AUDCAD,20031210,082500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031210,082600,0.9669,0.9671,0.9669,0.9671
AUDCAD,20031210,082700,0.9671,0.9673,0.9671,0.9673
AUDCAD,20031210,082800,0.9673,0.9673,0.9672,0.9672
AUDCAD,20031210,082900,0.9672,0.9672,0.9671,0.9672
AUDCAD,20031210,083000,0.9672,0.9675,0.9671,0.9675
AUDCAD,20031210,083100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20031210,083200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,083300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,083400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,083500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,083600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,083700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,083800,0.9675,0.9679,0.9675,0.9679
AUDCAD,20031210,083900,0.9679,0.9679,0.9676,0.9676
AUDCAD,20031210,084000,0.9675,0.9675,0.9673,0.9673
AUDCAD,20031210,084100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20031210,084200,0.9671,0.9671,0.9664,0.9664
AUDCAD,20031210,084300,0.9664,0.9664,0.9658,0.9658
AUDCAD,20031210,084400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20031210,084500,0.9656,0.9658,0.9653,0.9653
AUDCAD,20031210,084600,0.9654,0.9655,0.9654,0.9655
AUDCAD,20031210,084700,0.9655,0.9655,0.9651,0.9651
AUDCAD,20031210,084800,0.9650,0.9653,0.9650,0.9653
AUDCAD,20031210,084900,0.9654,0.9655,0.9653,0.9653
AUDCAD,20031210,085000,0.9653,0.9655,0.9653,0.9655
AUDCAD,20031210,085100,0.9655,0.9655,0.9649,0.9649
AUDCAD,20031210,085200,0.9648,0.9648,0.9645,0.9645
AUDCAD,20031210,085300,0.9644,0.9650,0.9643,0.9650
AUDCAD,20031210,085400,0.9650,0.9651,0.9649,0.9651
AUDCAD,20031210,085500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031210,085600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031210,085700,0.9653,0.9655,0.9653,0.9653
AUDCAD,20031210,085800,0.9654,0.9656,0.9653,0.9653
AUDCAD,20031210,085900,0.9653,0.9655,0.9652,0.9655
AUDCAD,20031210,090000,0.9656,0.9656,0.9652,0.9652
AUDCAD,20031210,090100,0.9651,0.9651,0.9647,0.9647
AUDCAD,20031210,090200,0.9648,0.9649,0.9648,0.9648
AUDCAD,20031210,090300,0.9648,0.9650,0.9648,0.9650
AUDCAD,20031210,090400,0.9650,0.9652,0.9650,0.9652
AUDCAD,20031210,090500,0.9652,0.9656,0.9652,0.9653
AUDCAD,20031210,090600,0.9653,0.9656,0.9653,0.9656
AUDCAD,20031210,090700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20031210,090800,0.9658,0.9658,0.9657,0.9658
AUDCAD,20031210,090900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031210,091000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20031210,091100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20031210,091200,0.9657,0.9660,0.9657,0.9660
AUDCAD,20031210,091300,0.9660,0.9662,0.9660,0.9662
AUDCAD,20031210,091400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,091500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,091600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,091700,0.9660,0.9662,0.9660,0.9662
AUDCAD,20031210,091800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,091900,0.9663,0.9665,0.9663,0.9665
AUDCAD,20031210,092000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,092100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,092200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20031210,092300,0.9664,0.9664,0.9663,0.9663
AUDCAD,20031210,092400,0.9664,0.9666,0.9664,0.9666
AUDCAD,20031210,092500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20031210,092600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,092700,0.9668,0.9669,0.9668,0.9669
AUDCAD,20031210,092800,0.9669,0.9671,0.9669,0.9671
AUDCAD,20031210,092900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031210,093000,0.9672,0.9674,0.9672,0.9674
AUDCAD,20031210,093100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20031210,093200,0.9676,0.9676,0.9674,0.9674
AUDCAD,20031210,093300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20031210,093400,0.9673,0.9674,0.9673,0.9673
AUDCAD,20031210,093500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20031210,093600,0.9672,0.9672,0.9669,0.9669
AUDCAD,20031210,093700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031210,093800,0.9667,0.9670,0.9667,0.9670
AUDCAD,20031210,093900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031210,094000,0.9671,0.9671,0.9667,0.9667
AUDCAD,20031210,094100,0.9668,0.9671,0.9668,0.9671
AUDCAD,20031210,094200,0.9672,0.9674,0.9672,0.9673
AUDCAD,20031210,094300,0.9672,0.9672,0.9671,0.9672
AUDCAD,20031210,094400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,094500,0.9672,0.9674,0.9672,0.9674
AUDCAD,20031210,094600,0.9675,0.9677,0.9675,0.9677
AUDCAD,20031210,094700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031210,094800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031210,094900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,095000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,095100,0.9678,0.9678,0.9676,0.9676
AUDCAD,20031210,095200,0.9676,0.9676,0.9674,0.9674
AUDCAD,20031210,095300,0.9675,0.9676,0.9673,0.9674
AUDCAD,20031210,095400,0.9676,0.9678,0.9676,0.9678
AUDCAD,20031210,095500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,095600,0.9678,0.9678,0.9673,0.9673
AUDCAD,20031210,095700,0.9673,0.9673,0.9672,0.9672
AUDCAD,20031210,095800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,095900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20031210,100000,0.9670,0.9670,0.9668,0.9668
AUDCAD,20031210,100100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031210,100200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031210,100300,0.9667,0.9667,0.9664,0.9664
AUDCAD,20031210,100400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,100500,0.9665,0.9667,0.9665,0.9667
AUDCAD,20031210,100600,0.9667,0.9667,0.9665,0.9665
AUDCAD,20031210,100700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20031210,100800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031210,100900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20031210,101000,0.9663,0.9665,0.9663,0.9665
AUDCAD,20031210,101100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,101200,0.9667,0.9670,0.9667,0.9670
AUDCAD,20031210,101300,0.9670,0.9671,0.9670,0.9671
AUDCAD,20031210,101400,0.9671,0.9672,0.9671,0.9672
AUDCAD,20031210,101500,0.9672,0.9672,0.9671,0.9672
AUDCAD,20031210,101600,0.9671,0.9671,0.9669,0.9671
AUDCAD,20031210,101700,0.9671,0.9672,0.9671,0.9672
AUDCAD,20031210,101800,0.9671,0.9671,0.9669,0.9669
AUDCAD,20031210,101900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20031210,102000,0.9667,0.9669,0.9667,0.9668
AUDCAD,20031210,102100,0.9668,0.9669,0.9668,0.9669
AUDCAD,20031210,102200,0.9669,0.9671,0.9669,0.9671
AUDCAD,20031210,102300,0.9670,0.9670,0.9670,0.9670
AUDCAD,20031210,102400,0.9671,0.9672,0.9670,0.9672
AUDCAD,20031210,102500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,102600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,102700,0.9672,0.9672,0.9670,0.9670
AUDCAD,20031210,102800,0.9670,0.9670,0.9669,0.9669
AUDCAD,20031210,102900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031210,103000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031210,103100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031210,103200,0.9669,0.9669,0.9667,0.9667
AUDCAD,20031210,103300,0.9667,0.9667,0.9665,0.9665
AUDCAD,20031210,103400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20031210,103500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20031210,103600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20031210,103700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20031210,103800,0.9667,0.9667,0.9663,0.9663
AUDCAD,20031210,103900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20031210,104000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031210,104100,0.9661,0.9663,0.9661,0.9663
AUDCAD,20031210,104200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,104300,0.9663,0.9663,0.9661,0.9661
AUDCAD,20031210,104400,0.9660,0.9660,0.9656,0.9656
AUDCAD,20031210,104500,0.9655,0.9655,0.9654,0.9655
AUDCAD,20031210,104600,0.9656,0.9658,0.9656,0.9656
AUDCAD,20031210,104700,0.9656,0.9656,0.9654,0.9654
AUDCAD,20031210,104800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20031210,104900,0.9653,0.9660,0.9653,0.9660
AUDCAD,20031210,105000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031210,105100,0.9656,0.9658,0.9656,0.9658
AUDCAD,20031210,105200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031210,105300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031210,105400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031210,105500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031210,105600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20031210,105700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031210,105800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031210,105900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20031210,110000,0.9658,0.9658,0.9657,0.9658
AUDCAD,20031210,110100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,110200,0.9661,0.9664,0.9661,0.9664
AUDCAD,20031210,110300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,110400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031210,110500,0.9664,0.9665,0.9664,0.9665
AUDCAD,20031210,110600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,110700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20031210,110800,0.9664,0.9664,0.9661,0.9662
AUDCAD,20031210,110900,0.9662,0.9664,0.9662,0.9664
AUDCAD,20031210,111000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20031210,111100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,111200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20031210,111300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20031210,111400,0.9665,0.9668,0.9665,0.9668
AUDCAD,20031210,111500,0.9669,0.9669,0.9667,0.9669
AUDCAD,20031210,111600,0.9669,0.9669,0.9667,0.9667
AUDCAD,20031210,111700,0.9667,0.9668,0.9667,0.9668
AUDCAD,20031210,111800,0.9669,0.9672,0.9669,0.9672
AUDCAD,20031210,111900,0.9673,0.9675,0.9673,0.9675
AUDCAD,20031210,112000,0.9676,0.9676,0.9675,0.9676
AUDCAD,20031210,112100,0.9677,0.9679,0.9677,0.9679
AUDCAD,20031210,112200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,112300,0.9678,0.9678,0.9676,0.9676
AUDCAD,20031210,112400,0.9676,0.9676,0.9675,0.9676
AUDCAD,20031210,112500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,112600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,112700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20031210,112800,0.9675,0.9678,0.9675,0.9678
AUDCAD,20031210,112900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,113000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031210,113100,0.9679,0.9679,0.9676,0.9676
AUDCAD,20031210,113200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,113300,0.9675,0.9679,0.9675,0.9679
AUDCAD,20031210,113400,0.9680,0.9680,0.9678,0.9678
AUDCAD,20031210,113500,0.9677,0.9679,0.9677,0.9679
AUDCAD,20031210,113600,0.9679,0.9681,0.9679,0.9680
AUDCAD,20031210,113700,0.9679,0.9679,0.9678,0.9678
AUDCAD,20031210,113800,0.9677,0.9679,0.9677,0.9679
AUDCAD,20031210,113900,0.9679,0.9679,0.9677,0.9678
AUDCAD,20031210,114000,0.9679,0.9680,0.9679,0.9679
AUDCAD,20031210,114100,0.9678,0.9678,0.9676,0.9676
AUDCAD,20031210,114200,0.9676,0.9678,0.9676,0.9678
AUDCAD,20031210,114300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,114400,0.9676,0.9677,0.9676,0.9677
AUDCAD,20031210,114500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,114600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,114700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,114800,0.9678,0.9678,0.9674,0.9675
AUDCAD,20031210,114900,0.9675,0.9678,0.9675,0.9678
AUDCAD,20031210,115000,0.9678,0.9678,0.9677,0.9677
AUDCAD,20031210,115100,0.9677,0.9678,0.9677,0.9677
AUDCAD,20031210,115200,0.9676,0.9679,0.9676,0.9679
AUDCAD,20031210,115300,0.9680,0.9680,0.9679,0.9679
AUDCAD,20031210,115400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20031210,115500,0.9678,0.9679,0.9678,0.9678
AUDCAD,20031210,115600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,115700,0.9678,0.9679,0.9678,0.9678
AUDCAD,20031210,115800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,115900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,120000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20031210,120100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,120200,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031210,120300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,120400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,120500,0.9679,0.9680,0.9679,0.9679
AUDCAD,20031210,120600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,120700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20031210,120800,0.9680,0.9681,0.9680,0.9681
AUDCAD,20031210,120900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,121000,0.9681,0.9681,0.9680,0.9680
AUDCAD,20031210,121100,0.9679,0.9679,0.9676,0.9678
AUDCAD,20031210,121200,0.9679,0.9680,0.9679,0.9680
AUDCAD,20031210,121300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,121400,0.9680,0.9683,0.9680,0.9683
AUDCAD,20031210,121500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031210,121600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031210,121700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031210,121800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031210,121900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20031210,122000,0.9684,0.9684,0.9681,0.9681
AUDCAD,20031210,122100,0.9681,0.9685,0.9681,0.9685
AUDCAD,20031210,122200,0.9684,0.9684,0.9682,0.9682
AUDCAD,20031210,122300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031210,122400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20031210,122500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,122600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031210,122700,0.9682,0.9683,0.9682,0.9683
AUDCAD,20031210,122800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031210,122900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031210,123000,0.9683,0.9683,0.9682,0.9683
AUDCAD,20031210,123100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20031210,123200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20031210,123300,0.9687,0.9690,0.9687,0.9690
AUDCAD,20031210,123400,0.9690,0.9690,0.9688,0.9688
AUDCAD,20031210,123500,0.9688,0.9688,0.9687,0.9687
AUDCAD,20031210,123600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031210,123700,0.9686,0.9686,0.9685,0.9685
AUDCAD,20031210,123800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031210,123900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,124000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,124100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,124200,0.9681,0.9682,0.9681,0.9681
AUDCAD,20031210,124300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,124400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,124500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031210,124600,0.9681,0.9681,0.9680,0.9680
AUDCAD,20031210,124700,0.9680,0.9680,0.9679,0.9679
AUDCAD,20031210,124800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,124900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,125000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,125100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,125200,0.9679,0.9679,0.9677,0.9677
AUDCAD,20031210,125300,0.9676,0.9676,0.9675,0.9676
AUDCAD,20031210,125400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,125500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031210,125600,0.9674,0.9678,0.9674,0.9678
AUDCAD,20031210,125700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,125800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,125900,0.9678,0.9678,0.9677,0.9677
AUDCAD,20031210,130000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,130100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20031210,130200,0.9676,0.9678,0.9676,0.9676
AUDCAD,20031210,130300,0.9676,0.9679,0.9676,0.9679
AUDCAD,20031210,130400,0.9680,0.9686,0.9680,0.9686
AUDCAD,20031210,130500,0.9687,0.9688,0.9687,0.9688
AUDCAD,20031210,130600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20031210,130700,0.9691,0.9694,0.9691,0.9694
AUDCAD,20031210,130800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20031210,130900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031210,131000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031210,131100,0.9692,0.9693,0.9692,0.9693
AUDCAD,20031210,131200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031210,131300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031210,131400,0.9693,0.9693,0.9690,0.9690
AUDCAD,20031210,131500,0.9688,0.9689,0.9688,0.9688
AUDCAD,20031210,131600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20031210,131700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031210,131800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031210,131900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031210,132000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20031210,132100,0.9688,0.9689,0.9688,0.9689
AUDCAD,20031210,132200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20031210,132300,0.9688,0.9690,0.9688,0.9690
AUDCAD,20031210,132400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031210,132500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20031210,132600,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031210,132700,0.9695,0.9695,0.9694,0.9694
AUDCAD,20031210,132800,0.9695,0.9697,0.9695,0.9697
AUDCAD,20031210,132900,0.9698,0.9699,0.9696,0.9699
AUDCAD,20031210,133000,0.9699,0.9700,0.9698,0.9700
AUDCAD,20031210,133100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031210,133200,0.9699,0.9700,0.9697,0.9700
AUDCAD,20031210,133300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031210,133400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031210,133500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031210,133600,0.9701,0.9703,0.9701,0.9703
AUDCAD,20031210,133700,0.9702,0.9702,0.9699,0.9699
AUDCAD,20031210,133800,0.9698,0.9700,0.9698,0.9700
AUDCAD,20031210,133900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20031210,134000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031210,134100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031210,134200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031210,134300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20031210,134400,0.9696,0.9700,0.9696,0.9700
AUDCAD,20031210,134500,0.9699,0.9699,0.9698,0.9698
AUDCAD,20031210,134600,0.9697,0.9697,0.9696,0.9696
AUDCAD,20031210,134700,0.9696,0.9696,0.9691,0.9691
AUDCAD,20031210,134800,0.9689,0.9692,0.9686,0.9692
AUDCAD,20031210,134900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20031210,135000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031210,135100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031210,135200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031210,135300,0.9694,0.9694,0.9691,0.9691
AUDCAD,20031210,135400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031210,135500,0.9691,0.9691,0.9687,0.9687
AUDCAD,20031210,135600,0.9688,0.9692,0.9688,0.9692
AUDCAD,20031210,135700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031210,135800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031210,135900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20031210,140000,0.9692,0.9693,0.9689,0.9689
AUDCAD,20031210,140100,0.9690,0.9693,0.9690,0.9693
AUDCAD,20031210,140200,0.9694,0.9697,0.9694,0.9697
AUDCAD,20031210,140300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031210,140400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031210,140500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20031210,140600,0.9695,0.9699,0.9695,0.9698
AUDCAD,20031210,140700,0.9699,0.9699,0.9697,0.9697
AUDCAD,20031210,140800,0.9697,0.9697,0.9694,0.9694
AUDCAD,20031210,140900,0.9695,0.9699,0.9694,0.9699
AUDCAD,20031210,141000,0.9700,0.9700,0.9699,0.9700
AUDCAD,20031210,141100,0.9699,0.9699,0.9697,0.9697
AUDCAD,20031210,141200,0.9696,0.9697,0.9695,0.9697
AUDCAD,20031210,141300,0.9697,0.9700,0.9697,0.9700
AUDCAD,20031210,141400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20031210,141500,0.9701,0.9702,0.9701,0.9701
AUDCAD,20031210,141600,0.9702,0.9703,0.9702,0.9702
AUDCAD,20031210,141700,0.9702,0.9702,0.9699,0.9699
AUDCAD,20031210,141800,0.9698,0.9698,0.9696,0.9696
AUDCAD,20031210,141900,0.9696,0.9696,0.9694,0.9694
AUDCAD,20031210,142000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031210,142100,0.9694,0.9694,0.9692,0.9693
AUDCAD,20031210,142200,0.9693,0.9694,0.9688,0.9694
AUDCAD,20031210,142300,0.9693,0.9693,0.9688,0.9688
AUDCAD,20031210,142400,0.9688,0.9688,0.9686,0.9686
AUDCAD,20031210,142500,0.9685,0.9686,0.9685,0.9685
AUDCAD,20031210,142600,0.9685,0.9685,0.9683,0.9683
AUDCAD,20031210,142700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031210,142800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031210,142900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031210,143000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20031210,143100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031210,143200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031210,143300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031210,143400,0.9682,0.9682,0.9678,0.9678
AUDCAD,20031210,143500,0.9677,0.9679,0.9677,0.9679
AUDCAD,20031210,143600,0.9680,0.9687,0.9680,0.9687
AUDCAD,20031210,143700,0.9688,0.9690,0.9688,0.9690
AUDCAD,20031210,143800,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031210,143900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031210,144000,0.9690,0.9691,0.9690,0.9691
AUDCAD,20031210,144100,0.9692,0.9693,0.9692,0.9693
AUDCAD,20031210,144200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031210,144300,0.9692,0.9692,0.9690,0.9690
AUDCAD,20031210,144400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031210,144500,0.9693,0.9694,0.9692,0.9692
AUDCAD,20031210,144600,0.9692,0.9693,0.9692,0.9692
AUDCAD,20031210,144700,0.9693,0.9693,0.9692,0.9692
AUDCAD,20031210,144800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20031210,144900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031210,145000,0.9690,0.9693,0.9690,0.9693
AUDCAD,20031210,145100,0.9693,0.9693,0.9692,0.9693
AUDCAD,20031210,145200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031210,145300,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031210,145400,0.9694,0.9697,0.9694,0.9697
AUDCAD,20031210,145500,0.9698,0.9700,0.9698,0.9700
AUDCAD,20031210,145600,0.9699,0.9699,0.9697,0.9697
AUDCAD,20031210,145700,0.9696,0.9696,0.9694,0.9694
AUDCAD,20031210,145800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031210,145900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031210,150000,0.9693,0.9695,0.9693,0.9695
AUDCAD,20031210,150100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031210,150200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031210,150300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031210,150400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031210,150500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031210,150600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031210,150700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031210,150800,0.9690,0.9690,0.9687,0.9689
AUDCAD,20031210,150900,0.9690,0.9693,0.9690,0.9693
AUDCAD,20031210,151000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031210,151100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031210,151200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031210,151300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20031210,151400,0.9693,0.9695,0.9693,0.9694
AUDCAD,20031210,151500,0.9694,0.9694,0.9693,0.9694
AUDCAD,20031210,151600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031210,151700,0.9694,0.9695,0.9694,0.9694
AUDCAD,20031210,151800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20031210,151900,0.9693,0.9696,0.9693,0.9696
AUDCAD,20031210,152000,0.9696,0.9696,0.9694,0.9696
AUDCAD,20031210,152100,0.9697,0.9700,0.9697,0.9698
AUDCAD,20031210,152200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031210,152300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031210,152400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031210,152500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20031210,152600,0.9695,0.9695,0.9693,0.9693
AUDCAD,20031210,152700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031210,152800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031210,152900,0.9694,0.9694,0.9691,0.9691
AUDCAD,20031210,153000,0.9691,0.9691,0.9690,0.9690
AUDCAD,20031210,153100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031210,153200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20031210,153300,0.9689,0.9689,0.9688,0.9688
AUDCAD,20031210,153400,0.9687,0.9687,0.9687,0.9687
AUDCAD,20031210,153500,0.9687,0.9687,0.9683,0.9683
AUDCAD,20031210,153600,0.9682,0.9683,0.9682,0.9683
AUDCAD,20031210,153700,0.9684,0.9684,0.9684,0.9684
AUDCAD,20031210,153800,0.9683,0.9683,0.9681,0.9681
AUDCAD,20031210,153900,0.9681,0.9681,0.9679,0.9679
AUDCAD,20031210,154000,0.9679,0.9679,0.9677,0.9677
AUDCAD,20031210,154100,0.9676,0.9677,0.9676,0.9677
AUDCAD,20031210,154200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20031210,154300,0.9676,0.9676,0.9674,0.9674
AUDCAD,20031210,154400,0.9674,0.9674,0.9673,0.9673
AUDCAD,20031210,154500,0.9672,0.9674,0.9672,0.9673
AUDCAD,20031210,154600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20031210,154700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20031210,154800,0.9669,0.9669,0.9667,0.9668
AUDCAD,20031210,154900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20031210,155000,0.9667,0.9667,0.9666,0.9666
AUDCAD,20031210,155100,0.9665,0.9668,0.9664,0.9668
AUDCAD,20031210,155200,0.9669,0.9671,0.9669,0.9671
AUDCAD,20031210,155300,0.9672,0.9674,0.9672,0.9674
AUDCAD,20031210,155400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,155500,0.9674,0.9674,0.9671,0.9671
AUDCAD,20031210,155600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031210,155700,0.9670,0.9672,0.9669,0.9669
AUDCAD,20031210,155800,0.9667,0.9672,0.9667,0.9672
AUDCAD,20031210,155900,0.9673,0.9675,0.9673,0.9675
AUDCAD,20031210,160000,0.9676,0.9678,0.9676,0.9678
AUDCAD,20031210,160100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,160200,0.9678,0.9678,0.9674,0.9674
AUDCAD,20031210,160300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20031210,160400,0.9676,0.9679,0.9676,0.9679
AUDCAD,20031210,160500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,160600,0.9678,0.9678,0.9672,0.9674
AUDCAD,20031210,160700,0.9675,0.9680,0.9675,0.9679
AUDCAD,20031210,160800,0.9679,0.9679,0.9676,0.9676
AUDCAD,20031210,160900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,161000,0.9677,0.9677,0.9676,0.9676
AUDCAD,20031210,161100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,161200,0.9674,0.9676,0.9673,0.9676
AUDCAD,20031210,161300,0.9676,0.9676,0.9672,0.9672
AUDCAD,20031210,161400,0.9671,0.9671,0.9669,0.9669
AUDCAD,20031210,161500,0.9670,0.9671,0.9670,0.9671
AUDCAD,20031210,161600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20031210,161700,0.9671,0.9672,0.9671,0.9672
AUDCAD,20031210,161800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20031210,161900,0.9674,0.9677,0.9674,0.9677
AUDCAD,20031210,162000,0.9678,0.9683,0.9678,0.9683
AUDCAD,20031210,162100,0.9683,0.9685,0.9683,0.9685
AUDCAD,20031210,162200,0.9684,0.9685,0.9684,0.9685
AUDCAD,20031210,162300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031210,162400,0.9686,0.9688,0.9686,0.9688
AUDCAD,20031210,162500,0.9687,0.9687,0.9686,0.9686
AUDCAD,20031210,162600,0.9685,0.9685,0.9683,0.9683
AUDCAD,20031210,162700,0.9684,0.9688,0.9684,0.9688
AUDCAD,20031210,162800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031210,162900,0.9687,0.9687,0.9686,0.9686
AUDCAD,20031210,163000,0.9686,0.9688,0.9686,0.9688
AUDCAD,20031210,163100,0.9688,0.9690,0.9688,0.9690
AUDCAD,20031210,163200,0.9691,0.9691,0.9691,0.9691
AUDCAD,20031210,163300,0.9691,0.9691,0.9691,0.9691
AUDCAD,20031210,163400,0.9691,0.9691,0.9690,0.9690
AUDCAD,20031210,163500,0.9690,0.9690,0.9689,0.9690
AUDCAD,20031210,163600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031210,163700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20031210,163800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20031210,163900,0.9689,0.9689,0.9687,0.9687
AUDCAD,20031210,164000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031210,164100,0.9686,0.9686,0.9682,0.9682
AUDCAD,20031210,164200,0.9682,0.9682,0.9679,0.9679
AUDCAD,20031210,164300,0.9679,0.9682,0.9679,0.9682
AUDCAD,20031210,164400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031210,164500,0.9683,0.9683,0.9682,0.9683
AUDCAD,20031210,164600,0.9683,0.9683,0.9681,0.9681
AUDCAD,20031210,164700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,164800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031210,164900,0.9682,0.9682,0.9681,0.9681
AUDCAD,20031210,165000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,165100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,165200,0.9681,0.9681,0.9680,0.9680
AUDCAD,20031210,165300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20031210,165400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031210,165500,0.9679,0.9679,0.9676,0.9676
AUDCAD,20031210,165600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,165700,0.9676,0.9679,0.9676,0.9679
AUDCAD,20031210,165800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,165900,0.9680,0.9681,0.9680,0.9681
AUDCAD,20031210,170000,0.9682,0.9685,0.9682,0.9685
AUDCAD,20031210,170100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20031210,170200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20031210,170300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20031210,170400,0.9683,0.9683,0.9681,0.9681
AUDCAD,20031210,170500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,170600,0.9681,0.9682,0.9681,0.9681
AUDCAD,20031210,170700,0.9680,0.9681,0.9680,0.9681
AUDCAD,20031210,170800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031210,170900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031210,171000,0.9683,0.9684,0.9682,0.9684
AUDCAD,20031210,171100,0.9684,0.9684,0.9683,0.9683
AUDCAD,20031210,171200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20031210,171300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20031210,171400,0.9681,0.9683,0.9681,0.9683
AUDCAD,20031210,171500,0.9685,0.9685,0.9683,0.9683
AUDCAD,20031210,171600,0.9683,0.9684,0.9683,0.9684
AUDCAD,20031210,171700,0.9684,0.9684,0.9683,0.9683
AUDCAD,20031210,171800,0.9683,0.9683,0.9682,0.9682
AUDCAD,20031210,171900,0.9681,0.9681,0.9680,0.9680
AUDCAD,20031210,172000,0.9679,0.9679,0.9677,0.9679
AUDCAD,20031210,172100,0.9679,0.9680,0.9679,0.9680
AUDCAD,20031210,172200,0.9680,0.9682,0.9680,0.9682
AUDCAD,20031210,172300,0.9682,0.9683,0.9682,0.9682
AUDCAD,20031210,172400,0.9682,0.9682,0.9678,0.9678
AUDCAD,20031210,172500,0.9678,0.9678,0.9676,0.9676
AUDCAD,20031210,172600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,172700,0.9676,0.9678,0.9676,0.9677
AUDCAD,20031210,172800,0.9677,0.9677,0.9676,0.9676
AUDCAD,20031210,172900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,173000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,173100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,173200,0.9676,0.9679,0.9676,0.9679
AUDCAD,20031210,173300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,173400,0.9679,0.9680,0.9678,0.9680
AUDCAD,20031210,173500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,173600,0.9681,0.9681,0.9680,0.9680
AUDCAD,20031210,173700,0.9680,0.9680,0.9679,0.9679
AUDCAD,20031210,173800,0.9679,0.9681,0.9679,0.9681
AUDCAD,20031210,173900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,174000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031210,174100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20031210,174200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20031210,174300,0.9677,0.9677,0.9675,0.9675
AUDCAD,20031210,174400,0.9675,0.9675,0.9673,0.9673
AUDCAD,20031210,174500,0.9673,0.9673,0.9671,0.9671
AUDCAD,20031210,174600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031210,174700,0.9669,0.9669,0.9668,0.9669
AUDCAD,20031210,174800,0.9670,0.9676,0.9670,0.9676
AUDCAD,20031210,174900,0.9677,0.9679,0.9677,0.9679
AUDCAD,20031210,175000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,175100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20031210,175200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20031210,175300,0.9679,0.9679,0.9678,0.9679
AUDCAD,20031210,175400,0.9680,0.9681,0.9679,0.9679
AUDCAD,20031210,175500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20031210,175600,0.9678,0.9679,0.9678,0.9678
AUDCAD,20031210,175700,0.9678,0.9678,0.9677,0.9677
AUDCAD,20031210,175800,0.9676,0.9680,0.9676,0.9680
AUDCAD,20031210,175900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20031210,180000,0.9682,0.9682,0.9681,0.9681
AUDCAD,20031210,180100,0.9680,0.9680,0.9679,0.9679
AUDCAD,20031210,180200,0.9679,0.9680,0.9679,0.9680
AUDCAD,20031210,180300,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031210,180400,0.9680,0.9680,0.9680,0.9680
AUDCAD,20031210,180500,0.9679,0.9682,0.9679,0.9682
AUDCAD,20031210,180600,0.9683,0.9685,0.9683,0.9685
AUDCAD,20031210,180700,0.9685,0.9687,0.9685,0.9687
AUDCAD,20031210,180800,0.9688,0.9689,0.9688,0.9689
AUDCAD,20031210,180900,0.9689,0.9689,0.9688,0.9688
AUDCAD,20031210,181000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20031210,181100,0.9688,0.9688,0.9686,0.9686
AUDCAD,20031210,181200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031210,181300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031210,181400,0.9685,0.9686,0.9685,0.9685
AUDCAD,20031210,181500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20031210,181600,0.9686,0.9686,0.9683,0.9683
AUDCAD,20031210,181700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20031210,181800,0.9683,0.9683,0.9681,0.9681
AUDCAD,20031210,181900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20031210,182000,0.9678,0.9678,0.9677,0.9677
AUDCAD,20031210,182100,0.9677,0.9680,0.9677,0.9680
AUDCAD,20031210,182200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20031210,182300,0.9679,0.9679,0.9677,0.9677
AUDCAD,20031210,182400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031210,182500,0.9677,0.9677,0.9672,0.9672
AUDCAD,20031210,182600,0.9671,0.9672,0.9671,0.9672
AUDCAD,20031210,182700,0.9672,0.9672,0.9670,0.9670
AUDCAD,20031210,182800,0.9672,0.9672,0.9669,0.9669
AUDCAD,20031210,182900,0.9669,0.9672,0.9669,0.9672
AUDCAD,20031210,183000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20031210,183100,0.9673,0.9674,0.9673,0.9674
AUDCAD,20031210,183200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20031210,183300,0.9673,0.9673,0.9672,0.9672
AUDCAD,20031210,183400,0.9672,0.9672,0.9669,0.9669
AUDCAD,20031210,183500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,183600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20031210,183700,0.9671,0.9671,0.9670,0.9670
AUDCAD,20031210,183800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20031210,183900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031210,184000,0.9673,0.9673,0.9671,0.9671
AUDCAD,20031210,184100,0.9670,0.9670,0.9670,0.9670
AUDCAD,20031210,184200,0.9670,0.9672,0.9669,0.9672
AUDCAD,20031210,184300,0.9672,0.9672,0.9668,0.9668
AUDCAD,20031210,184400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,184500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,184600,0.9668,0.9671,0.9668,0.9671
AUDCAD,20031210,184700,0.9670,0.9670,0.9667,0.9667
AUDCAD,20031210,184800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031210,184900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031210,185000,0.9667,0.9669,0.9667,0.9669
AUDCAD,20031210,185100,0.9670,0.9672,0.9670,0.9672
AUDCAD,20031210,185200,0.9671,0.9672,0.9671,0.9672
AUDCAD,20031210,185300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20031210,185400,0.9673,0.9673,0.9671,0.9671
AUDCAD,20031210,185500,0.9670,0.9670,0.9669,0.9669
AUDCAD,20031210,185600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20031210,185700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20031210,185800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031210,185900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,190000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20031210,190100,0.9669,0.9669,0.9668,0.9668
AUDCAD,20031210,190200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031210,190300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031210,190400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20031210,190500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,190600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20031210,190700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20031210,190800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20031210,190900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,191000,0.9665,0.9666,0.9663,0.9665
AUDCAD,20031210,191100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20031210,191200,0.9664,0.9664,0.9662,0.9663
AUDCAD,20031210,191300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,191400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,191500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,191600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20031210,191700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,191800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031210,191900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20031210,192000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,192100,0.9663,0.9664,0.9663,0.9663
AUDCAD,20031210,192200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,192300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,192400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,192500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,192600,0.9663,0.9663,0.9661,0.9661
AUDCAD,20031210,192700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20031210,192800,0.9663,0.9663,0.9662,0.9663
AUDCAD,20031210,192900,0.9663,0.9664,0.9663,0.9663
AUDCAD,20031210,193000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,193100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,193200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,193300,0.9661,0.9664,0.9661,0.9664
AUDCAD,20031210,193400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031210,193500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031210,193600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031210,193700,0.9664,0.9664,0.9658,0.9659
AUDCAD,20031210,193800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,193900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,194000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,194100,0.9660,0.9660,0.9657,0.9657
AUDCAD,20031210,194200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,194300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20031210,194400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031210,194500,0.9658,0.9658,0.9654,0.9654
AUDCAD,20031210,194600,0.9654,0.9657,0.9654,0.9657
AUDCAD,20031210,194700,0.9657,0.9657,0.9655,0.9655
AUDCAD,20031210,194800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20031210,194900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20031210,195000,0.9654,0.9655,0.9654,0.9655
AUDCAD,20031210,195100,0.9655,0.9655,0.9654,0.9654
AUDCAD,20031210,195200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20031210,195300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,195400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,195500,0.9657,0.9657,0.9654,0.9654
AUDCAD,20031210,195600,0.9654,0.9654,0.9653,0.9653
AUDCAD,20031210,195700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031210,195800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031210,195900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031210,200000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031210,200100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20031210,200200,0.9652,0.9653,0.9651,0.9653
AUDCAD,20031210,200300,0.9652,0.9652,0.9651,0.9651
AUDCAD,20031210,200400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031210,200500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031210,200600,0.9651,0.9651,0.9645,0.9646
AUDCAD,20031210,200700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20031210,200800,0.9647,0.9649,0.9647,0.9649
AUDCAD,20031210,200900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031210,201000,0.9649,0.9653,0.9649,0.9653
AUDCAD,20031210,201100,0.9653,0.9653,0.9651,0.9651
AUDCAD,20031210,201200,0.9651,0.9651,0.9649,0.9650
AUDCAD,20031210,201300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031210,201400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031210,201500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031210,201600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031210,201700,0.9651,0.9653,0.9651,0.9653
AUDCAD,20031210,201800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20031210,201900,0.9652,0.9653,0.9652,0.9652
AUDCAD,20031210,202000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20031210,202100,0.9655,0.9656,0.9655,0.9656
AUDCAD,20031210,202200,0.9656,0.9658,0.9656,0.9658
AUDCAD,20031210,202300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20031210,202400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20031210,202500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031210,202600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031210,202700,0.9658,0.9660,0.9658,0.9659
AUDCAD,20031210,202800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20031210,202900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031210,203000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031210,203100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031210,203200,0.9658,0.9660,0.9658,0.9660
AUDCAD,20031210,203300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20031210,203400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20031210,203500,0.9662,0.9662,0.9661,0.9662
AUDCAD,20031210,203600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,203700,0.9664,0.9665,0.9662,0.9662
AUDCAD,20031210,203800,0.9662,0.9664,0.9661,0.9664
AUDCAD,20031210,203900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,204000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20031210,204100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031210,204200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031210,204300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,204400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,204500,0.9663,0.9667,0.9663,0.9667
AUDCAD,20031210,204600,0.9667,0.9667,0.9665,0.9665
AUDCAD,20031210,204700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20031210,204800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031210,204900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20031210,205000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,205100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,205200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20031210,205300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031210,205400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031210,205500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031210,205600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031210,205700,0.9664,0.9664,0.9661,0.9661
AUDCAD,20031210,205800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031210,205900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031210,210000,0.9663,0.9663,0.9661,0.9661
AUDCAD,20031210,210100,0.9661,0.9663,0.9661,0.9663
AUDCAD,20031210,210200,0.9662,0.9663,0.9662,0.9663
AUDCAD,20031210,210300,0.9664,0.9664,0.9661,0.9661
AUDCAD,20031210,210400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031210,210500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031210,210600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031210,210700,0.9661,0.9661,0.9658,0.9658
AUDCAD,20031210,210800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,210900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,211000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,211100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,211200,0.9657,0.9657,0.9652,0.9653
AUDCAD,20031210,211300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031210,211400,0.9656,0.9656,0.9655,0.9655
AUDCAD,20031210,211500,0.9655,0.9655,0.9655,0.9655
AUDCAD,20031210,211600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20031210,211700,0.9654,0.9654,0.9652,0.9652
AUDCAD,20031210,211800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031210,211900,0.9651,0.9654,0.9651,0.9654
AUDCAD,20031210,212000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20031210,212100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031210,212200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031210,212300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031210,212400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031210,212500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20031210,212600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20031210,212700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031210,212800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031210,212900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031210,213000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031210,213100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031210,213200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031210,213300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031210,213400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20031210,213500,0.9652,0.9653,0.9652,0.9653
AUDCAD,20031210,213600,0.9653,0.9653,0.9651,0.9652
AUDCAD,20031210,213700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20031210,213800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20031210,213900,0.9653,0.9653,0.9652,0.9652
AUDCAD,20031210,214000,0.9651,0.9652,0.9651,0.9652
AUDCAD,20031210,214100,0.9652,0.9652,0.9652,0.9652
AUDCAD,20031210,214200,0.9652,0.9652,0.9652,0.9652
AUDCAD,20031210,214300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20031210,214400,0.9652,0.9657,0.9652,0.9657
AUDCAD,20031210,214500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,214600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,214700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,214800,0.9657,0.9657,0.9655,0.9656
AUDCAD,20031210,214900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,215000,0.9657,0.9657,0.9655,0.9655
AUDCAD,20031210,215100,0.9655,0.9655,0.9655,0.9655
AUDCAD,20031210,215200,0.9655,0.9656,0.9655,0.9656
AUDCAD,20031210,215300,0.9656,0.9657,0.9651,0.9651
AUDCAD,20031210,215400,0.9652,0.9657,0.9652,0.9657
AUDCAD,20031210,215500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,215600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,215700,0.9658,0.9658,0.9656,0.9656
AUDCAD,20031210,215800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031210,215900,0.9656,0.9656,0.9655,0.9655
AUDCAD,20031210,220000,0.9655,0.9655,0.9651,0.9651
AUDCAD,20031210,220100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20031210,220200,0.9652,0.9656,0.9652,0.9656
AUDCAD,20031210,220300,0.9656,0.9656,0.9654,0.9654
AUDCAD,20031210,220400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20031210,220500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20031210,220600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031210,220700,0.9652,0.9654,0.9652,0.9653
AUDCAD,20031210,220800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20031210,220900,0.9654,0.9656,0.9654,0.9656
AUDCAD,20031210,221000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,221100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,221200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,221300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,221400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,221500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,221600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,221700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,221800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031210,221900,0.9657,0.9660,0.9657,0.9660
AUDCAD,20031210,222000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,222100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,222200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,222300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,222400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,222500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,222600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,222700,0.9660,0.9662,0.9660,0.9662
AUDCAD,20031210,222800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20031210,222900,0.9662,0.9662,0.9660,0.9660
AUDCAD,20031210,223000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20031210,223100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20031210,223200,0.9659,0.9659,0.9658,0.9658
AUDCAD,20031210,223300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20031210,223400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031210,223500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,223600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,223700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031210,223800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,223900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,224000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,224100,0.9663,0.9665,0.9663,0.9665
AUDCAD,20031210,224200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,224300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,224400,0.9665,0.9665,0.9662,0.9662
AUDCAD,20031210,224500,0.9662,0.9664,0.9662,0.9664
AUDCAD,20031210,224600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20031210,224700,0.9665,0.9667,0.9665,0.9667
AUDCAD,20031210,224800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031210,224900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031210,225000,0.9671,0.9678,0.9671,0.9677
AUDCAD,20031210,225100,0.9677,0.9677,0.9676,0.9676
AUDCAD,20031210,225200,0.9676,0.9678,0.9676,0.9676
AUDCAD,20031210,225300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20031210,225400,0.9675,0.9678,0.9675,0.9678
AUDCAD,20031210,225500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20031210,225600,0.9675,0.9675,0.9674,0.9675
AUDCAD,20031210,225700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,225800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,225900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20031210,230000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031210,230100,0.9677,0.9677,0.9677,0.9677
AUDCAD,20031210,230200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,230300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,230400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,230500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20031210,230600,0.9674,0.9674,0.9672,0.9672
AUDCAD,20031210,230700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,230800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,230900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031210,231000,0.9672,0.9672,0.9670,0.9670
AUDCAD,20031210,231100,0.9668,0.9668,0.9666,0.9666
AUDCAD,20031210,231200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20031210,231300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031210,231400,0.9667,0.9671,0.9667,0.9671
AUDCAD,20031210,231500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031210,231600,0.9671,0.9671,0.9667,0.9667
AUDCAD,20031210,231700,0.9666,0.9668,0.9666,0.9668
AUDCAD,20031210,231800,0.9668,0.9669,0.9668,0.9669
AUDCAD,20031210,231900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031210,232000,0.9667,0.9667,0.9665,0.9665
AUDCAD,20031210,232100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,232200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,232300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,232400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031210,232500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031210,232600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031210,232700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031210,232800,0.9663,0.9665,0.9663,0.9665
AUDCAD,20031210,232900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,233000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,233100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20031210,233200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,233300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,233400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,233500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,233600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,233700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20031210,233800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20031210,233900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20031210,234000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031210,234100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031210,234200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031210,234300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031210,234400,0.9669,0.9669,0.9668,0.9668
AUDCAD,20031210,234500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,234600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20031210,234700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,234800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,234900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,235000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031210,235100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,235200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,235300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,235400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20031210,235500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031210,235600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,235700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031210,235800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20031210,235900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20031211,000000,0.9663,0.9663,0.9663,0.9663
AUDNZD,20031210,000100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,000200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,000300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,000400,1.1409,1.1419,1.1409,1.1419
AUDNZD,20031210,000500,1.1419,1.1419,1.1410,1.1410
AUDNZD,20031210,000600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,000700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031210,000800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,000900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,001000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,001100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031210,001200,1.1409,1.1410,1.1408,1.1408
AUDNZD,20031210,001300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,001400,1.1408,1.1411,1.1408,1.1411
AUDNZD,20031210,001500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,001600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,001700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,001800,1.1410,1.1410,1.1407,1.1407
AUDNZD,20031210,001900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031210,002000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,002100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,002200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,002300,1.1406,1.1416,1.1406,1.1416
AUDNZD,20031210,002400,1.1416,1.1416,1.1407,1.1408
AUDNZD,20031210,002500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,002600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,002700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,002800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,002900,1.1408,1.1408,1.1407,1.1408
AUDNZD,20031210,003000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,003100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031210,003200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,003300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031210,003400,1.1410,1.1415,1.1410,1.1414
AUDNZD,20031210,003500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031210,003600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,003700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031210,003800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20031210,003900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031210,004000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,004100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,004200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031210,004300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,004400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031210,004500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,004600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,004700,1.1410,1.1417,1.1410,1.1417
AUDNZD,20031210,004800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,004900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,005000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,005100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,005200,1.1416,1.1418,1.1416,1.1417
AUDNZD,20031210,005300,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031210,005400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,005500,1.1414,1.1414,1.1411,1.1411
AUDNZD,20031210,005600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,005700,1.1411,1.1411,1.1404,1.1406
AUDNZD,20031210,005800,1.1405,1.1406,1.1404,1.1406
AUDNZD,20031210,005900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031210,010000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,010100,1.1410,1.1410,1.1408,1.1408
AUDNZD,20031210,010200,1.1407,1.1407,1.1405,1.1405
AUDNZD,20031210,010300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,010400,1.1406,1.1409,1.1406,1.1409
AUDNZD,20031210,010500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031210,010600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,010700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,010800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,010900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,011000,1.1408,1.1411,1.1408,1.1411
AUDNZD,20031210,011100,1.1412,1.1412,1.1408,1.1409
AUDNZD,20031210,011200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,011300,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031210,011400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031210,011500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,011600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,011700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,011800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,011900,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031210,012000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,012100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,012200,1.1412,1.1412,1.1404,1.1404
AUDNZD,20031210,012300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,012400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,012500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,012600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,012700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,012800,1.1411,1.1415,1.1411,1.1415
AUDNZD,20031210,012900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,013000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,013100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031210,013200,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031210,013300,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031210,013400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031210,013500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031210,013600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031210,013700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031210,013800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,013900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031210,014000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031210,014100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,014200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,014300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,014400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,014500,1.1407,1.1407,1.1405,1.1405
AUDNZD,20031210,014600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031210,014700,1.1404,1.1410,1.1404,1.1410
AUDNZD,20031210,014800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,014900,1.1404,1.1405,1.1403,1.1405
AUDNZD,20031210,015000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,015100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,015200,1.1405,1.1412,1.1405,1.1412
AUDNZD,20031210,015300,1.1415,1.1418,1.1415,1.1415
AUDNZD,20031210,015400,1.1414,1.1414,1.1411,1.1411
AUDNZD,20031210,015500,1.1411,1.1413,1.1411,1.1413
AUDNZD,20031210,015600,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031210,015700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031210,015800,1.1410,1.1412,1.1410,1.1411
AUDNZD,20031210,015900,1.1411,1.1411,1.1408,1.1408
AUDNZD,20031210,020000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031210,020100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,020200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,020300,1.1407,1.1409,1.1406,1.1409
AUDNZD,20031210,020400,1.1410,1.1414,1.1410,1.1414
AUDNZD,20031210,020500,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031210,020600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,020700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,020800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,020900,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031210,021000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031210,021100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,021200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,021300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,021400,1.1407,1.1416,1.1407,1.1416
AUDNZD,20031210,021500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031210,021600,1.1416,1.1417,1.1415,1.1415
AUDNZD,20031210,021700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,021800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,021900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031210,022000,1.1414,1.1415,1.1413,1.1413
AUDNZD,20031210,022100,1.1410,1.1410,1.1408,1.1408
AUDNZD,20031210,022200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,022300,1.1408,1.1412,1.1408,1.1412
AUDNZD,20031210,022400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,022500,1.1412,1.1412,1.1411,1.1411
AUDNZD,20031210,022600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,022700,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031210,022800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,022900,1.1416,1.1416,1.1411,1.1411
AUDNZD,20031210,023000,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031210,023100,1.1411,1.1415,1.1411,1.1415
AUDNZD,20031210,023200,1.1417,1.1417,1.1412,1.1412
AUDNZD,20031210,023300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,023400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,023500,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031210,023600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031210,023700,1.1411,1.1412,1.1411,1.1411
AUDNZD,20031210,023800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,023900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,024000,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031210,024100,1.1409,1.1410,1.1408,1.1410
AUDNZD,20031210,024200,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031210,024300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,024400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,024500,1.1413,1.1417,1.1413,1.1417
AUDNZD,20031210,024600,1.1416,1.1416,1.1412,1.1412
AUDNZD,20031210,024700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,024800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,024900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,025000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,025100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,025200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,025300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,025400,1.1415,1.1416,1.1415,1.1415
AUDNZD,20031210,025500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031210,025600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20031210,025700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,025800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,025900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,030000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,030100,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031210,030200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,030300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,030400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,030500,1.1416,1.1425,1.1416,1.1423
AUDNZD,20031210,030600,1.1423,1.1423,1.1416,1.1416
AUDNZD,20031210,030700,1.1415,1.1415,1.1409,1.1409
AUDNZD,20031210,030800,1.1408,1.1415,1.1408,1.1415
AUDNZD,20031210,030900,1.1416,1.1417,1.1410,1.1410
AUDNZD,20031210,031000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,031100,1.1410,1.1410,1.1407,1.1407
AUDNZD,20031210,031200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,031300,1.1406,1.1410,1.1406,1.1410
AUDNZD,20031210,031400,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031210,031500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031210,031600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,031700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,031800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031210,031900,1.1409,1.1411,1.1409,1.1411
AUDNZD,20031210,032000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031210,032100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,032200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,032300,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031210,032400,1.1419,1.1423,1.1419,1.1423
AUDNZD,20031210,032500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031210,032600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031210,032700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031210,032800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031210,032900,1.1422,1.1422,1.1412,1.1412
AUDNZD,20031210,033000,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031210,033100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,033200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,033300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,033400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,033500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031210,033600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,033700,1.1413,1.1421,1.1413,1.1421
AUDNZD,20031210,033800,1.1421,1.1421,1.1418,1.1418
AUDNZD,20031210,033900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,034000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,034100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,034200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,034300,1.1413,1.1413,1.1411,1.1411
AUDNZD,20031210,034400,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031210,034500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,034600,1.1411,1.1422,1.1411,1.1421
AUDNZD,20031210,034700,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031210,034800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,034900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,035000,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031210,035100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031210,035200,1.1422,1.1422,1.1414,1.1414
AUDNZD,20031210,035300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,035400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,035500,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031210,035600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,035700,1.1416,1.1422,1.1416,1.1422
AUDNZD,20031210,035800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031210,035900,1.1422,1.1422,1.1415,1.1415
AUDNZD,20031210,040000,1.1415,1.1415,1.1414,1.1415
AUDNZD,20031210,040100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,040200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,040300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,040400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,040500,1.1416,1.1416,1.1409,1.1409
AUDNZD,20031210,040600,1.1410,1.1414,1.1410,1.1414
AUDNZD,20031210,040700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031210,040800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,040900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,041000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,041100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031210,041200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,041300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,041400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,041500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,041600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,041700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,041800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,041900,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031210,042000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,042100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,042200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,042300,1.1419,1.1419,1.1414,1.1414
AUDNZD,20031210,042400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,042500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,042600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,042700,1.1415,1.1415,1.1411,1.1412
AUDNZD,20031210,042800,1.1414,1.1416,1.1414,1.1415
AUDNZD,20031210,042900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,043000,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031210,043100,1.1414,1.1414,1.1409,1.1409
AUDNZD,20031210,043200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,043300,1.1409,1.1412,1.1408,1.1412
AUDNZD,20031210,043400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,043500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,043600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,043700,1.1414,1.1415,1.1412,1.1415
AUDNZD,20031210,043800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031210,043900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,044000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,044100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,044200,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031210,044300,1.1420,1.1420,1.1415,1.1415
AUDNZD,20031210,044400,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031210,044500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,044600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,044700,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031210,044800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,044900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,045000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,045100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,045200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,045300,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031210,045400,1.1410,1.1414,1.1410,1.1414
AUDNZD,20031210,045500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,045600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031210,045700,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031210,045800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031210,045900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031210,050000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031210,050100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031210,050200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031210,050300,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031210,050400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031210,050500,1.1420,1.1420,1.1414,1.1414
AUDNZD,20031210,050600,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031210,050700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,050800,1.1416,1.1419,1.1416,1.1419
AUDNZD,20031210,050900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,051000,1.1419,1.1419,1.1414,1.1414
AUDNZD,20031210,051100,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031210,051200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,051300,1.1419,1.1422,1.1419,1.1421
AUDNZD,20031210,051400,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031210,051500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031210,051600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031210,051700,1.1418,1.1423,1.1418,1.1423
AUDNZD,20031210,051800,1.1423,1.1428,1.1423,1.1425
AUDNZD,20031210,051900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031210,052000,1.1425,1.1425,1.1418,1.1418
AUDNZD,20031210,052100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,052200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031210,052300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,052400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,052500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,052600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,052700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,052800,1.1417,1.1417,1.1408,1.1408
AUDNZD,20031210,052900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,053000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031210,053100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,053200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,053300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,053400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,053500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,053600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,053700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031210,053800,1.1409,1.1413,1.1409,1.1413
AUDNZD,20031210,053900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,054000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,054100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,054200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,054300,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031210,054400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031210,054500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,054600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,054700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,054800,1.1410,1.1410,1.1407,1.1407
AUDNZD,20031210,054900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031210,055000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,055100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,055200,1.1410,1.1410,1.1408,1.1408
AUDNZD,20031210,055300,1.1406,1.1407,1.1406,1.1406
AUDNZD,20031210,055400,1.1406,1.1408,1.1406,1.1408
AUDNZD,20031210,055500,1.1408,1.1412,1.1408,1.1412
AUDNZD,20031210,055600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,055700,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031210,055800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,055900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,060000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,060100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031210,060200,1.1420,1.1420,1.1408,1.1408
AUDNZD,20031210,060300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031210,060400,1.1408,1.1412,1.1408,1.1412
AUDNZD,20031210,060500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,060600,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031210,060700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,060800,1.1415,1.1415,1.1412,1.1412
AUDNZD,20031210,060900,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031210,061000,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031210,061100,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031210,061200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,061300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,061400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,061500,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031210,061600,1.1420,1.1421,1.1420,1.1420
AUDNZD,20031210,061700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,061800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,061900,1.1419,1.1419,1.1408,1.1409
AUDNZD,20031210,062000,1.1411,1.1411,1.1407,1.1408
AUDNZD,20031210,062100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,062200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,062300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,062400,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031210,062500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,062600,1.1409,1.1415,1.1409,1.1415
AUDNZD,20031210,062700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,062800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031210,062900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,063000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,063100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,063200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,063300,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031210,063400,1.1415,1.1419,1.1415,1.1417
AUDNZD,20031210,063500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031210,063600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,063700,1.1417,1.1417,1.1405,1.1405
AUDNZD,20031210,063800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,063900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,064000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,064100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,064200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,064300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031210,064400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031210,064500,1.1410,1.1410,1.1406,1.1406
AUDNZD,20031210,064600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,064700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,064800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,064900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,065000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,065100,1.1405,1.1412,1.1405,1.1412
AUDNZD,20031210,065200,1.1413,1.1414,1.1411,1.1411
AUDNZD,20031210,065300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,065400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,065500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,065600,1.1405,1.1405,1.1399,1.1399
AUDNZD,20031210,065700,1.1399,1.1399,1.1398,1.1399
AUDNZD,20031210,065800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,065900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,070000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,070100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031210,070200,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031210,070300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031210,070400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20031210,070500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,070600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,070700,1.1402,1.1408,1.1402,1.1408
AUDNZD,20031210,070800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,070900,1.1408,1.1413,1.1408,1.1411
AUDNZD,20031210,071000,1.1410,1.1410,1.1407,1.1407
AUDNZD,20031210,071100,1.1405,1.1405,1.1398,1.1398
AUDNZD,20031210,071200,1.1399,1.1399,1.1398,1.1399
AUDNZD,20031210,071300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,071400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,071500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,071600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,071700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,071800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,071900,1.1403,1.1405,1.1403,1.1405
AUDNZD,20031210,072000,1.1406,1.1407,1.1406,1.1406
AUDNZD,20031210,072100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,072200,1.1406,1.1406,1.1402,1.1402
AUDNZD,20031210,072300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,072400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,072500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,072600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,072700,1.1402,1.1402,1.1398,1.1399
AUDNZD,20031210,072800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,072900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,073000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031210,073100,1.1394,1.1396,1.1394,1.1396
AUDNZD,20031210,073200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031210,073300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031210,073400,1.1396,1.1396,1.1395,1.1395
AUDNZD,20031210,073500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031210,073600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031210,073700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031210,073800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031210,073900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031210,074000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031210,074100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031210,074200,1.1392,1.1395,1.1392,1.1395
AUDNZD,20031210,074300,1.1399,1.1399,1.1396,1.1396
AUDNZD,20031210,074400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031210,074500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031210,074600,1.1396,1.1397,1.1396,1.1397
AUDNZD,20031210,074700,1.1397,1.1401,1.1397,1.1401
AUDNZD,20031210,074800,1.1401,1.1401,1.1395,1.1395
AUDNZD,20031210,074900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20031210,075000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031210,075100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031210,075200,1.1394,1.1395,1.1394,1.1395
AUDNZD,20031210,075300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031210,075400,1.1404,1.1408,1.1404,1.1406
AUDNZD,20031210,075500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,075600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,075700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,075800,1.1405,1.1405,1.1399,1.1400
AUDNZD,20031210,075900,1.1399,1.1399,1.1396,1.1396
AUDNZD,20031210,080000,1.1396,1.1399,1.1396,1.1399
AUDNZD,20031210,080100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031210,080200,1.1400,1.1402,1.1400,1.1402
AUDNZD,20031210,080300,1.1403,1.1404,1.1403,1.1403
AUDNZD,20031210,080400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,080500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,080600,1.1399,1.1399,1.1396,1.1396
AUDNZD,20031210,080700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,080800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,080900,1.1399,1.1412,1.1399,1.1412
AUDNZD,20031210,081000,1.1410,1.1410,1.1407,1.1407
AUDNZD,20031210,081100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20031210,081200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,081300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,081400,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031210,081500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20031210,081600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,081700,1.1405,1.1405,1.1402,1.1402
AUDNZD,20031210,081800,1.1401,1.1401,1.1397,1.1397
AUDNZD,20031210,081900,1.1396,1.1397,1.1396,1.1396
AUDNZD,20031210,082000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031210,082100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20031210,082200,1.1396,1.1403,1.1396,1.1403
AUDNZD,20031210,082300,1.1403,1.1403,1.1400,1.1400
AUDNZD,20031210,082400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,082500,1.1399,1.1399,1.1395,1.1396
AUDNZD,20031210,082600,1.1396,1.1399,1.1396,1.1399
AUDNZD,20031210,082700,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031210,082800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031210,082900,1.1401,1.1405,1.1401,1.1405
AUDNZD,20031210,083000,1.1407,1.1408,1.1403,1.1403
AUDNZD,20031210,083100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20031210,083200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031210,083300,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031210,083400,1.1398,1.1401,1.1398,1.1401
AUDNZD,20031210,083500,1.1401,1.1403,1.1400,1.1403
AUDNZD,20031210,083600,1.1402,1.1402,1.1399,1.1399
AUDNZD,20031210,083700,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031210,083800,1.1398,1.1398,1.1396,1.1396
AUDNZD,20031210,083900,1.1398,1.1398,1.1396,1.1396
AUDNZD,20031210,084000,1.1395,1.1396,1.1394,1.1396
AUDNZD,20031210,084100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031210,084200,1.1394,1.1394,1.1386,1.1387
AUDNZD,20031210,084300,1.1388,1.1392,1.1388,1.1392
AUDNZD,20031210,084400,1.1391,1.1391,1.1389,1.1389
AUDNZD,20031210,084500,1.1391,1.1394,1.1391,1.1394
AUDNZD,20031210,084600,1.1394,1.1396,1.1394,1.1396
AUDNZD,20031210,084700,1.1396,1.1396,1.1393,1.1394
AUDNZD,20031210,084800,1.1393,1.1394,1.1392,1.1394
AUDNZD,20031210,084900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031210,085000,1.1395,1.1398,1.1395,1.1398
AUDNZD,20031210,085100,1.1398,1.1398,1.1394,1.1394
AUDNZD,20031210,085200,1.1393,1.1393,1.1392,1.1393
AUDNZD,20031210,085300,1.1394,1.1396,1.1394,1.1396
AUDNZD,20031210,085400,1.1397,1.1398,1.1396,1.1398
AUDNZD,20031210,085500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,085600,1.1399,1.1399,1.1397,1.1397
AUDNZD,20031210,085700,1.1397,1.1399,1.1397,1.1399
AUDNZD,20031210,085800,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031210,085900,1.1398,1.1401,1.1398,1.1401
AUDNZD,20031210,090000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,090100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20031210,090200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031210,090300,1.1401,1.1404,1.1401,1.1404
AUDNZD,20031210,090400,1.1404,1.1404,1.1401,1.1401
AUDNZD,20031210,090500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,090600,1.1399,1.1400,1.1398,1.1398
AUDNZD,20031210,090700,1.1397,1.1399,1.1397,1.1398
AUDNZD,20031210,090800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20031210,090900,1.1396,1.1399,1.1396,1.1399
AUDNZD,20031210,091000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031210,091100,1.1399,1.1403,1.1396,1.1396
AUDNZD,20031210,091200,1.1396,1.1397,1.1396,1.1397
AUDNZD,20031210,091300,1.1397,1.1398,1.1397,1.1398
AUDNZD,20031210,091400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031210,091500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031210,091600,1.1398,1.1398,1.1397,1.1397
AUDNZD,20031210,091700,1.1397,1.1401,1.1397,1.1401
AUDNZD,20031210,091800,1.1405,1.1405,1.1403,1.1403
AUDNZD,20031210,091900,1.1403,1.1405,1.1403,1.1405
AUDNZD,20031210,092000,1.1405,1.1405,1.1402,1.1402
AUDNZD,20031210,092100,1.1402,1.1402,1.1399,1.1399
AUDNZD,20031210,092200,1.1398,1.1398,1.1396,1.1396
AUDNZD,20031210,092300,1.1396,1.1397,1.1396,1.1396
AUDNZD,20031210,092400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031210,092500,1.1396,1.1397,1.1396,1.1397
AUDNZD,20031210,092600,1.1396,1.1398,1.1396,1.1398
AUDNZD,20031210,092700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031210,092800,1.1398,1.1401,1.1398,1.1400
AUDNZD,20031210,092900,1.1401,1.1405,1.1401,1.1405
AUDNZD,20031210,093000,1.1403,1.1403,1.1400,1.1400
AUDNZD,20031210,093100,1.1400,1.1402,1.1399,1.1399
AUDNZD,20031210,093200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,093300,1.1399,1.1401,1.1399,1.1400
AUDNZD,20031210,093400,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031210,093500,1.1398,1.1398,1.1396,1.1396
AUDNZD,20031210,093600,1.1396,1.1396,1.1394,1.1394
AUDNZD,20031210,093700,1.1391,1.1391,1.1390,1.1391
AUDNZD,20031210,093800,1.1392,1.1393,1.1392,1.1393
AUDNZD,20031210,093900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20031210,094000,1.1392,1.1395,1.1391,1.1395
AUDNZD,20031210,094100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031210,094200,1.1398,1.1406,1.1398,1.1406
AUDNZD,20031210,094300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20031210,094400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,094500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,094600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,094700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,094800,1.1405,1.1413,1.1405,1.1413
AUDNZD,20031210,094900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031210,095000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,095100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,095200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,095300,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031210,095400,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031210,095500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,095600,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031210,095700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,095800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,095900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031210,100000,1.1406,1.1406,1.1403,1.1403
AUDNZD,20031210,100100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,100200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,100300,1.1403,1.1403,1.1400,1.1400
AUDNZD,20031210,100400,1.1399,1.1401,1.1399,1.1401
AUDNZD,20031210,100500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,100600,1.1402,1.1402,1.1399,1.1399
AUDNZD,20031210,100700,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031210,100800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031210,100900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031210,101000,1.1398,1.1404,1.1398,1.1404
AUDNZD,20031210,101100,1.1405,1.1405,1.1401,1.1401
AUDNZD,20031210,101200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031210,101300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20031210,101400,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031210,101500,1.1403,1.1405,1.1403,1.1405
AUDNZD,20031210,101600,1.1405,1.1412,1.1405,1.1412
AUDNZD,20031210,101700,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031210,101800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,101900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031210,102000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031210,102100,1.1413,1.1413,1.1410,1.1412
AUDNZD,20031210,102200,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031210,102300,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031210,102400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031210,102500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,102600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,102700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,102800,1.1413,1.1414,1.1410,1.1410
AUDNZD,20031210,102900,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031210,103000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,103100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,103200,1.1407,1.1407,1.1401,1.1401
AUDNZD,20031210,103300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,103400,1.1402,1.1406,1.1402,1.1406
AUDNZD,20031210,103500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,103600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,103700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,103800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,103900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031210,104000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,104100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031210,104200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,104300,1.1407,1.1407,1.1406,1.1407
AUDNZD,20031210,104400,1.1407,1.1407,1.1405,1.1405
AUDNZD,20031210,104500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,104600,1.1405,1.1407,1.1405,1.1407
AUDNZD,20031210,104700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,104800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,104900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,105000,1.1408,1.1408,1.1402,1.1402
AUDNZD,20031210,105100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031210,105200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,105300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031210,105400,1.1403,1.1403,1.1400,1.1400
AUDNZD,20031210,105500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031210,105600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031210,105700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031210,105800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,105900,1.1403,1.1403,1.1402,1.1403
AUDNZD,20031210,110000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,110100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,110200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20031210,110300,1.1403,1.1406,1.1403,1.1406
AUDNZD,20031210,110400,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031210,110500,1.1408,1.1408,1.1404,1.1404
AUDNZD,20031210,110600,1.1404,1.1405,1.1404,1.1405
AUDNZD,20031210,110700,1.1405,1.1405,1.1403,1.1403
AUDNZD,20031210,110800,1.1403,1.1403,1.1402,1.1403
AUDNZD,20031210,110900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,111000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,111100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,111200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20031210,111300,1.1404,1.1404,1.1403,1.1403
AUDNZD,20031210,111400,1.1402,1.1406,1.1402,1.1406
AUDNZD,20031210,111500,1.1407,1.1407,1.1403,1.1403
AUDNZD,20031210,111600,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031210,111700,1.1400,1.1403,1.1400,1.1403
AUDNZD,20031210,111800,1.1405,1.1405,1.1403,1.1403
AUDNZD,20031210,111900,1.1405,1.1410,1.1405,1.1409
AUDNZD,20031210,112000,1.1408,1.1408,1.1405,1.1405
AUDNZD,20031210,112100,1.1405,1.1406,1.1404,1.1406
AUDNZD,20031210,112200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,112300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20031210,112400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,112500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,112600,1.1405,1.1409,1.1405,1.1409
AUDNZD,20031210,112700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031210,112800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,112900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,113000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,113100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,113200,1.1415,1.1420,1.1415,1.1420
AUDNZD,20031210,113300,1.1419,1.1420,1.1419,1.1419
AUDNZD,20031210,113400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,113500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,113600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031210,113700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,113800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031210,113900,1.1417,1.1417,1.1414,1.1416
AUDNZD,20031210,114000,1.1417,1.1420,1.1416,1.1416
AUDNZD,20031210,114100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031210,114200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,114300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,114400,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031210,114500,1.1412,1.1417,1.1412,1.1417
AUDNZD,20031210,114600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,114700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,114800,1.1417,1.1417,1.1413,1.1413
AUDNZD,20031210,114900,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031210,115000,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031210,115100,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031210,115200,1.1416,1.1419,1.1416,1.1418
AUDNZD,20031210,115300,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031210,115400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031210,115500,1.1413,1.1413,1.1411,1.1411
AUDNZD,20031210,115600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,115700,1.1411,1.1412,1.1411,1.1411
AUDNZD,20031210,115800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031210,115900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,120000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031210,120100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,120200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,120300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031210,120400,1.1416,1.1417,1.1415,1.1415
AUDNZD,20031210,120500,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031210,120600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,120700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,120800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,120900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,121000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,121100,1.1410,1.1410,1.1406,1.1408
AUDNZD,20031210,121200,1.1410,1.1414,1.1410,1.1414
AUDNZD,20031210,121300,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031210,121400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,121500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031210,121600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,121700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,121800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031210,121900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,122000,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031210,122100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,122200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,122300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,122400,1.1409,1.1409,1.1406,1.1406
AUDNZD,20031210,122500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,122600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,122700,1.1406,1.1409,1.1406,1.1409
AUDNZD,20031210,122800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,122900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,123000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031210,123100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031210,123200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,123300,1.1409,1.1409,1.1405,1.1407
AUDNZD,20031210,123400,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031210,123500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031210,123600,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031210,123700,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031210,123800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031210,123900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,124000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,124100,1.1406,1.1406,1.1403,1.1405
AUDNZD,20031210,124200,1.1405,1.1405,1.1403,1.1403
AUDNZD,20031210,124300,1.1402,1.1402,1.1400,1.1400
AUDNZD,20031210,124400,1.1401,1.1401,1.1399,1.1399
AUDNZD,20031210,124500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031210,124600,1.1398,1.1402,1.1398,1.1402
AUDNZD,20031210,124700,1.1401,1.1401,1.1399,1.1399
AUDNZD,20031210,124800,1.1400,1.1402,1.1400,1.1401
AUDNZD,20031210,124900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031210,125000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,125100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,125200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031210,125300,1.1404,1.1404,1.1403,1.1403
AUDNZD,20031210,125400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,125500,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031210,125600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031210,125700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031210,125800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031210,125900,1.1405,1.1405,1.1403,1.1403
AUDNZD,20031210,130000,1.1401,1.1403,1.1401,1.1403
AUDNZD,20031210,130100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,130200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,130300,1.1400,1.1405,1.1400,1.1405
AUDNZD,20031210,130400,1.1406,1.1406,1.1404,1.1404
AUDNZD,20031210,130500,1.1405,1.1407,1.1405,1.1407
AUDNZD,20031210,130600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,130700,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031210,130800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,130900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,131000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20031210,131100,1.1405,1.1409,1.1405,1.1409
AUDNZD,20031210,131200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,131300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,131400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031210,131500,1.1408,1.1409,1.1408,1.1408
AUDNZD,20031210,131600,1.1405,1.1405,1.1402,1.1402
AUDNZD,20031210,131700,1.1402,1.1402,1.1401,1.1401
AUDNZD,20031210,131800,1.1401,1.1403,1.1401,1.1403
AUDNZD,20031210,131900,1.1403,1.1403,1.1400,1.1400
AUDNZD,20031210,132000,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031210,132100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031210,132200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031210,132300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20031210,132400,1.1399,1.1400,1.1399,1.1400
AUDNZD,20031210,132500,1.1400,1.1400,1.1396,1.1396
AUDNZD,20031210,132600,1.1397,1.1399,1.1397,1.1399
AUDNZD,20031210,132700,1.1400,1.1400,1.1399,1.1400
AUDNZD,20031210,132800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031210,132900,1.1400,1.1400,1.1397,1.1397
AUDNZD,20031210,133000,1.1398,1.1399,1.1398,1.1399
AUDNZD,20031210,133100,1.1399,1.1399,1.1397,1.1397
AUDNZD,20031210,133200,1.1397,1.1400,1.1397,1.1400
AUDNZD,20031210,133300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031210,133400,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031210,133500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031210,133600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031210,133700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031210,133800,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031210,133900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031210,134000,1.1399,1.1401,1.1399,1.1401
AUDNZD,20031210,134100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20031210,134200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031210,134300,1.1401,1.1401,1.1394,1.1395
AUDNZD,20031210,134400,1.1396,1.1398,1.1396,1.1398
AUDNZD,20031210,134500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,134600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031210,134700,1.1399,1.1399,1.1393,1.1393
AUDNZD,20031210,134800,1.1392,1.1398,1.1389,1.1398
AUDNZD,20031210,134900,1.1397,1.1399,1.1397,1.1399
AUDNZD,20031210,135000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031210,135100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031210,135200,1.1400,1.1401,1.1400,1.1401
AUDNZD,20031210,135300,1.1401,1.1401,1.1398,1.1398
AUDNZD,20031210,135400,1.1398,1.1399,1.1398,1.1399
AUDNZD,20031210,135500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031210,135600,1.1402,1.1402,1.1399,1.1400
AUDNZD,20031210,135700,1.1400,1.1403,1.1400,1.1402
AUDNZD,20031210,135800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,135900,1.1402,1.1404,1.1402,1.1404
AUDNZD,20031210,140000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031210,140100,1.1395,1.1400,1.1395,1.1400
AUDNZD,20031210,140200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,140300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,140400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,140500,1.1402,1.1409,1.1402,1.1409
AUDNZD,20031210,140600,1.1410,1.1411,1.1409,1.1411
AUDNZD,20031210,140700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,140800,1.1410,1.1410,1.1407,1.1407
AUDNZD,20031210,140900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,141000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,141100,1.1408,1.1409,1.1408,1.1408
AUDNZD,20031210,141200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031210,141300,1.1407,1.1413,1.1407,1.1413
AUDNZD,20031210,141400,1.1412,1.1412,1.1411,1.1411
AUDNZD,20031210,141500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,141600,1.1411,1.1413,1.1411,1.1413
AUDNZD,20031210,141700,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031210,141800,1.1415,1.1415,1.1411,1.1411
AUDNZD,20031210,141900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,142000,1.1410,1.1410,1.1406,1.1406
AUDNZD,20031210,142100,1.1405,1.1408,1.1405,1.1408
AUDNZD,20031210,142200,1.1407,1.1407,1.1402,1.1402
AUDNZD,20031210,142300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,142400,1.1402,1.1405,1.1402,1.1405
AUDNZD,20031210,142500,1.1408,1.1411,1.1408,1.1411
AUDNZD,20031210,142600,1.1411,1.1411,1.1403,1.1403
AUDNZD,20031210,142700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031210,142800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031210,142900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031210,143000,1.1400,1.1403,1.1400,1.1403
AUDNZD,20031210,143100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,143200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,143300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,143400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,143500,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031210,143600,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031210,143700,1.1410,1.1414,1.1410,1.1414
AUDNZD,20031210,143800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,143900,1.1415,1.1416,1.1415,1.1415
AUDNZD,20031210,144000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,144100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031210,144200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20031210,144300,1.1411,1.1411,1.1409,1.1409
AUDNZD,20031210,144400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031210,144500,1.1409,1.1410,1.1408,1.1408
AUDNZD,20031210,144600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,144700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,144800,1.1407,1.1407,1.1405,1.1405
AUDNZD,20031210,144900,1.1405,1.1414,1.1405,1.1414
AUDNZD,20031210,145000,1.1415,1.1416,1.1413,1.1413
AUDNZD,20031210,145100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,145200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031210,145300,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031210,145400,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031210,145500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,145600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031210,145700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,145800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031210,145900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,150000,1.1408,1.1412,1.1408,1.1412
AUDNZD,20031210,150100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031210,150200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,150300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,150400,1.1409,1.1414,1.1409,1.1414
AUDNZD,20031210,150500,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031210,150600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,150700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,150800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20031210,150900,1.1410,1.1420,1.1409,1.1420
AUDNZD,20031210,151000,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031210,151100,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031210,151200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,151300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,151400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,151500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,151600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,151700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031210,151800,1.1421,1.1421,1.1414,1.1414
AUDNZD,20031210,151900,1.1413,1.1417,1.1413,1.1417
AUDNZD,20031210,152000,1.1417,1.1418,1.1415,1.1418
AUDNZD,20031210,152100,1.1420,1.1421,1.1420,1.1420
AUDNZD,20031210,152200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031210,152300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,152400,1.1419,1.1422,1.1419,1.1422
AUDNZD,20031210,152500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031210,152600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,152700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,152800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,152900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,153000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,153100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,153200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20031210,153300,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031210,153400,1.1409,1.1409,1.1408,1.1409
AUDNZD,20031210,153500,1.1410,1.1411,1.1408,1.1408
AUDNZD,20031210,153600,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031210,153700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20031210,153800,1.1405,1.1405,1.1403,1.1403
AUDNZD,20031210,153900,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031210,154000,1.1401,1.1401,1.1397,1.1397
AUDNZD,20031210,154100,1.1398,1.1399,1.1398,1.1399
AUDNZD,20031210,154200,1.1399,1.1401,1.1399,1.1401
AUDNZD,20031210,154300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031210,154400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031210,154500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,154600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031210,154700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20031210,154800,1.1403,1.1405,1.1402,1.1405
AUDNZD,20031210,154900,1.1404,1.1407,1.1404,1.1407
AUDNZD,20031210,155000,1.1407,1.1407,1.1401,1.1401
AUDNZD,20031210,155100,1.1403,1.1409,1.1403,1.1409
AUDNZD,20031210,155200,1.1409,1.1409,1.1406,1.1406
AUDNZD,20031210,155300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,155400,1.1407,1.1415,1.1407,1.1415
AUDNZD,20031210,155500,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031210,155600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,155700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,155800,1.1404,1.1409,1.1404,1.1409
AUDNZD,20031210,155900,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031210,160000,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031210,160100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,160200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031210,160300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,160400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,160500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,160600,1.1403,1.1408,1.1403,1.1408
AUDNZD,20031210,160700,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031210,160800,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031210,160900,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031210,161000,1.1415,1.1416,1.1410,1.1410
AUDNZD,20031210,161100,1.1410,1.1411,1.1410,1.1410
AUDNZD,20031210,161200,1.1409,1.1409,1.1408,1.1409
AUDNZD,20031210,161300,1.1410,1.1410,1.1408,1.1408
AUDNZD,20031210,161400,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031210,161500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,161600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,161700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,161800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20031210,161900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031210,162000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031210,162100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,162200,1.1407,1.1407,1.1405,1.1406
AUDNZD,20031210,162300,1.1406,1.1408,1.1406,1.1408
AUDNZD,20031210,162400,1.1409,1.1413,1.1409,1.1413
AUDNZD,20031210,162500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031210,162600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,162700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,162800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,162900,1.1415,1.1415,1.1409,1.1409
AUDNZD,20031210,163000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,163100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,163200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,163300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,163400,1.1414,1.1417,1.1414,1.1417
AUDNZD,20031210,163500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031210,163600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031210,163700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031210,163800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,163900,1.1420,1.1420,1.1416,1.1416
AUDNZD,20031210,164000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031210,164100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,164200,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031210,164300,1.1412,1.1415,1.1412,1.1415
AUDNZD,20031210,164400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,164500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031210,164600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,164700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031210,164800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,164900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,165000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,165100,1.1416,1.1421,1.1416,1.1421
AUDNZD,20031210,165200,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031210,165300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031210,165400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031210,165500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,165600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,165700,1.1419,1.1421,1.1419,1.1420
AUDNZD,20031210,165800,1.1419,1.1419,1.1414,1.1414
AUDNZD,20031210,165900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031210,170000,1.1414,1.1423,1.1414,1.1423
AUDNZD,20031210,170100,1.1426,1.1431,1.1426,1.1430
AUDNZD,20031210,170200,1.1429,1.1429,1.1424,1.1424
AUDNZD,20031210,170300,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031210,170400,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031210,170500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031210,170600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031210,170700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031210,170800,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031210,170900,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031210,171000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031210,171100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031210,171200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031210,171300,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031210,171400,1.1431,1.1432,1.1429,1.1432
AUDNZD,20031210,171500,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031210,171600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031210,171700,1.1428,1.1434,1.1428,1.1433
AUDNZD,20031210,171800,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031210,171900,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031210,172000,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031210,172100,1.1424,1.1424,1.1423,1.1424
AUDNZD,20031210,172200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031210,172300,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031210,172400,1.1426,1.1426,1.1422,1.1423
AUDNZD,20031210,172500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031210,172600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031210,172700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031210,172800,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031210,172900,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031210,173000,1.1423,1.1423,1.1419,1.1419
AUDNZD,20031210,173100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031210,173200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031210,173300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031210,173400,1.1424,1.1425,1.1422,1.1425
AUDNZD,20031210,173500,1.1426,1.1426,1.1420,1.1420
AUDNZD,20031210,173600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031210,173700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,173800,1.1419,1.1423,1.1419,1.1423
AUDNZD,20031210,173900,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031210,174000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031210,174100,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031210,174200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20031210,174300,1.1412,1.1415,1.1412,1.1415
AUDNZD,20031210,174400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031210,174500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,174600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031210,174700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,174800,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031210,174900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031210,175000,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031210,175100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,175200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,175300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031210,175400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031210,175500,1.1413,1.1413,1.1408,1.1408
AUDNZD,20031210,175600,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031210,175700,1.1409,1.1413,1.1409,1.1413
AUDNZD,20031210,175800,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031210,175900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031210,180000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,180100,1.1415,1.1415,1.1412,1.1412
AUDNZD,20031210,180200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20031210,180300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,180400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,180500,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031210,180600,1.1416,1.1416,1.1412,1.1412
AUDNZD,20031210,180700,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031210,180800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031210,180900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031210,181000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,181100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031210,181200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,181300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,181400,1.1406,1.1411,1.1406,1.1411
AUDNZD,20031210,181500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,181600,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031210,181700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,181800,1.1407,1.1410,1.1404,1.1410
AUDNZD,20031210,181900,1.1410,1.1410,1.1404,1.1404
AUDNZD,20031210,182000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031210,182100,1.1405,1.1409,1.1405,1.1409
AUDNZD,20031210,182200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031210,182300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,182400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,182500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20031210,182600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,182700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031210,182800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031210,182900,1.1404,1.1410,1.1404,1.1410
AUDNZD,20031210,183000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,183100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,183200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,183300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,183400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,183500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,183600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,183700,1.1410,1.1415,1.1410,1.1414
AUDNZD,20031210,183800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031210,183900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,184000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,184100,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031210,184200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,184300,1.1410,1.1415,1.1410,1.1412
AUDNZD,20031210,184400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,184500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031210,184600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,184700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,184800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,184900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,185000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,185100,1.1411,1.1413,1.1411,1.1413
AUDNZD,20031210,185200,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031210,185300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,185400,1.1416,1.1416,1.1413,1.1413
AUDNZD,20031210,185500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,185600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031210,185700,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031210,185800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,185900,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031210,190000,1.1413,1.1415,1.1413,1.1414
AUDNZD,20031210,190100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031210,190200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20031210,190300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,190400,1.1411,1.1417,1.1411,1.1417
AUDNZD,20031210,190500,1.1417,1.1421,1.1417,1.1420
AUDNZD,20031210,190600,1.1418,1.1418,1.1415,1.1415
AUDNZD,20031210,190700,1.1413,1.1414,1.1411,1.1414
AUDNZD,20031210,190800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,190900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,191000,1.1416,1.1419,1.1416,1.1419
AUDNZD,20031210,191100,1.1420,1.1421,1.1419,1.1419
AUDNZD,20031210,191200,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031210,191300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,191400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,191500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,191600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031210,191700,1.1419,1.1420,1.1415,1.1415
AUDNZD,20031210,191800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,191900,1.1415,1.1415,1.1409,1.1409
AUDNZD,20031210,192000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,192100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,192200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,192300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,192400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,192500,1.1409,1.1411,1.1409,1.1411
AUDNZD,20031210,192600,1.1410,1.1414,1.1410,1.1414
AUDNZD,20031210,192700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,192800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,192900,1.1416,1.1416,1.1413,1.1413
AUDNZD,20031210,193000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,193100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,193200,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031210,193300,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031210,193400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,193500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,193600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,193700,1.1413,1.1419,1.1413,1.1419
AUDNZD,20031210,193800,1.1418,1.1418,1.1415,1.1415
AUDNZD,20031210,193900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,194000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,194100,1.1415,1.1420,1.1415,1.1418
AUDNZD,20031210,194200,1.1419,1.1421,1.1416,1.1416
AUDNZD,20031210,194300,1.1416,1.1417,1.1415,1.1417
AUDNZD,20031210,194400,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031210,194500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,194600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,194700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,194800,1.1412,1.1414,1.1412,1.1414
AUDNZD,20031210,194900,1.1416,1.1417,1.1415,1.1415
AUDNZD,20031210,195000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031210,195100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,195200,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031210,195300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,195400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,195500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,195600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,195700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,195800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,195900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,200000,1.1412,1.1422,1.1412,1.1420
AUDNZD,20031210,200100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031210,200200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,200300,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031210,200400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,200500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,200600,1.1412,1.1413,1.1410,1.1410
AUDNZD,20031210,200700,1.1407,1.1407,1.1406,1.1407
AUDNZD,20031210,200800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,200900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,201000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,201100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,201200,1.1406,1.1408,1.1404,1.1404
AUDNZD,20031210,201300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,201400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031210,201500,1.1405,1.1408,1.1405,1.1408
AUDNZD,20031210,201600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,201700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,201800,1.1407,1.1409,1.1407,1.1408
AUDNZD,20031210,201900,1.1409,1.1411,1.1409,1.1411
AUDNZD,20031210,202000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031210,202100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,202200,1.1413,1.1417,1.1413,1.1417
AUDNZD,20031210,202300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,202400,1.1416,1.1416,1.1413,1.1413
AUDNZD,20031210,202500,1.1412,1.1412,1.1411,1.1411
AUDNZD,20031210,202600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,202700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20031210,202800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20031210,202900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,203000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,203100,1.1411,1.1413,1.1411,1.1413
AUDNZD,20031210,203200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,203300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,203400,1.1413,1.1419,1.1413,1.1419
AUDNZD,20031210,203500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,203600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,203700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,203800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031210,203900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031210,204000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,204100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,204200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,204300,1.1417,1.1420,1.1417,1.1420
AUDNZD,20031210,204400,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031210,204500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031210,204600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031210,204700,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031210,204800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031210,204900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,205000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,205100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031210,205200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,205300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,205400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,205500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,205600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,205700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031210,205800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031210,205900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,210000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,210100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,210200,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031210,210300,1.1416,1.1417,1.1416,1.1416
AUDNZD,20031210,210400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,210500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,210600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031210,210700,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031210,210800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,210900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,211000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,211100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,211200,1.1419,1.1419,1.1413,1.1415
AUDNZD,20031210,211300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,211400,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031210,211500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,211600,1.1416,1.1421,1.1416,1.1421
AUDNZD,20031210,211700,1.1420,1.1420,1.1413,1.1413
AUDNZD,20031210,211800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031210,211900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031210,212000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,212100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,212200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,212300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,212400,1.1412,1.1417,1.1412,1.1417
AUDNZD,20031210,212500,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031210,212600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031210,212700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,212800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,212900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,213000,1.1415,1.1415,1.1410,1.1410
AUDNZD,20031210,213100,1.1414,1.1417,1.1414,1.1415
AUDNZD,20031210,213200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,213300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,213400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,213500,1.1415,1.1415,1.1411,1.1412
AUDNZD,20031210,213600,1.1413,1.1416,1.1413,1.1415
AUDNZD,20031210,213700,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031210,213800,1.1416,1.1417,1.1415,1.1415
AUDNZD,20031210,213900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,214000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,214100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,214200,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031210,214300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,214400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,214500,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031210,214600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,214700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,214800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031210,214900,1.1412,1.1424,1.1412,1.1422
AUDNZD,20031210,215000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031210,215100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031210,215200,1.1421,1.1421,1.1414,1.1414
AUDNZD,20031210,215300,1.1414,1.1414,1.1409,1.1409
AUDNZD,20031210,215400,1.1409,1.1415,1.1409,1.1415
AUDNZD,20031210,215500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,215600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,215700,1.1419,1.1419,1.1416,1.1416
AUDNZD,20031210,215800,1.1418,1.1421,1.1418,1.1420
AUDNZD,20031210,215900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031210,220000,1.1419,1.1419,1.1414,1.1414
AUDNZD,20031210,220100,1.1413,1.1413,1.1411,1.1411
AUDNZD,20031210,220200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,220300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,220400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031210,220500,1.1410,1.1410,1.1402,1.1402
AUDNZD,20031210,220600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,220700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,220800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031210,220900,1.1403,1.1413,1.1403,1.1413
AUDNZD,20031210,221000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031210,221100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,221200,1.1413,1.1413,1.1411,1.1411
AUDNZD,20031210,221300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,221400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,221500,1.1411,1.1416,1.1411,1.1416
AUDNZD,20031210,221600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,221700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,221800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,221900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031210,222000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,222100,1.1414,1.1419,1.1414,1.1419
AUDNZD,20031210,222200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,222300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,222400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,222500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,222600,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031210,222700,1.1414,1.1417,1.1413,1.1417
AUDNZD,20031210,222800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,222900,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031210,223000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,223100,1.1416,1.1416,1.1410,1.1410
AUDNZD,20031210,223200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20031210,223300,1.1412,1.1415,1.1412,1.1415
AUDNZD,20031210,223400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,223500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,223600,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031210,223700,1.1415,1.1415,1.1414,1.1415
AUDNZD,20031210,223800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,223900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,224000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,224100,1.1416,1.1422,1.1416,1.1422
AUDNZD,20031210,224200,1.1421,1.1422,1.1421,1.1421
AUDNZD,20031210,224300,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031210,224400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031210,224500,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031210,224600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,224700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031210,224800,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031210,224900,1.1416,1.1420,1.1416,1.1420
AUDNZD,20031210,225000,1.1422,1.1427,1.1422,1.1426
AUDNZD,20031210,225100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031210,225200,1.1423,1.1423,1.1417,1.1417
AUDNZD,20031210,225300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031210,225400,1.1416,1.1419,1.1416,1.1419
AUDNZD,20031210,225500,1.1419,1.1419,1.1417,1.1419
AUDNZD,20031210,225600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031210,225700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031210,225800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031210,225900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031210,230000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031210,230100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031210,230200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,230300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,230400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,230500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,230600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,230700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031210,230800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031210,230900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031210,231000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031210,231100,1.1418,1.1418,1.1413,1.1413
AUDNZD,20031210,231200,1.1412,1.1414,1.1411,1.1414
AUDNZD,20031210,231300,1.1414,1.1417,1.1414,1.1416
AUDNZD,20031210,231400,1.1416,1.1418,1.1416,1.1418
AUDNZD,20031210,231500,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031210,231600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031210,231700,1.1416,1.1418,1.1416,1.1418
AUDNZD,20031210,231800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031210,231900,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031210,232000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031210,232100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,232200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031210,232300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031210,232400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031210,232500,1.1410,1.1410,1.1405,1.1405
AUDNZD,20031210,232600,1.1405,1.1405,1.1404,1.1404
AUDNZD,20031210,232700,1.1404,1.1407,1.1404,1.1407
AUDNZD,20031210,232800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,232900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,233000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,233100,1.1407,1.1409,1.1407,1.1409
AUDNZD,20031210,233200,1.1410,1.1416,1.1410,1.1414
AUDNZD,20031210,233300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,233400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,233500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031210,233600,1.1414,1.1414,1.1407,1.1407
AUDNZD,20031210,233700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031210,233800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,233900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,234000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,234100,1.1411,1.1411,1.1409,1.1409
AUDNZD,20031210,234200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,234300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031210,234400,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031210,234500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,234600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031210,234700,1.1406,1.1411,1.1406,1.1411
AUDNZD,20031210,234800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031210,234900,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031210,235000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20031210,235100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,235200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031210,235300,1.1408,1.1415,1.1408,1.1415
AUDNZD,20031210,235400,1.1414,1.1414,1.1407,1.1407
AUDNZD,20031210,235500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,235600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,235700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031210,235800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031210,235900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,000000,1.1405,1.1405,1.1405,1.1405
NZDCHF,20031210,000100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,000200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,000300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,000400,0.8191,0.8191,0.8185,0.8185
NZDCHF,20031210,000500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031210,000600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,000700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031210,000800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031210,000900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031210,001000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,001100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,001200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,001300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,001400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031210,001500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031210,001600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,001700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,001800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,001900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,002000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031210,002100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031210,002200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031210,002300,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031210,002400,0.8186,0.8188,0.8186,0.8188
NZDCHF,20031210,002500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,002600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,002700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031210,002800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031210,002900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,003000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,003100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031210,003200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031210,003300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031210,003400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031210,003500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,003600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,003700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,003800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031210,003900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031210,004000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031210,004100,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031210,004200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031210,004300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,004400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,004500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031210,004600,0.8190,0.8190,0.8189,0.8189
NZDCHF,20031210,004700,0.8188,0.8188,0.8185,0.8185
NZDCHF,20031210,004800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031210,004900,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031210,005000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031210,005100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031210,005200,0.8187,0.8187,0.8184,0.8185
NZDCHF,20031210,005300,0.8186,0.8188,0.8186,0.8188
NZDCHF,20031210,005400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,005500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,005600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,005700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031210,005800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031210,005900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031210,010000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031210,010100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031210,010200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031210,010300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031210,010400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,010500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,010600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,010700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031210,010800,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031210,010900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031210,011000,0.8190,0.8192,0.8190,0.8192
NZDCHF,20031210,011100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,011200,0.8191,0.8193,0.8191,0.8193
NZDCHF,20031210,011300,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031210,011400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,011500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,011600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,011700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,011800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031210,011900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031210,012000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,012100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031210,012200,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031210,012300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031210,012400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031210,012500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031210,012600,0.8194,0.8194,0.8191,0.8191
NZDCHF,20031210,012700,0.8191,0.8191,0.8190,0.8191
NZDCHF,20031210,012800,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031210,012900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,013000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,013100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,013200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,013300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,013400,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031210,013500,0.8189,0.8192,0.8189,0.8192
NZDCHF,20031210,013600,0.8192,0.8196,0.8192,0.8196
NZDCHF,20031210,013700,0.8197,0.8199,0.8197,0.8199
NZDCHF,20031210,013800,0.8199,0.8202,0.8199,0.8202
NZDCHF,20031210,013900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20031210,014000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20031210,014100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,014200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,014300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,014400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,014500,0.8198,0.8200,0.8198,0.8200
NZDCHF,20031210,014600,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031210,014700,0.8202,0.8202,0.8197,0.8197
NZDCHF,20031210,014800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031210,014900,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031210,015000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,015100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,015200,0.8199,0.8199,0.8192,0.8192
NZDCHF,20031210,015300,0.8192,0.8193,0.8191,0.8193
NZDCHF,20031210,015400,0.8194,0.8198,0.8194,0.8198
NZDCHF,20031210,015500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031210,015600,0.8199,0.8203,0.8199,0.8203
NZDCHF,20031210,015700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,015800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,015900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,020000,0.8202,0.8202,0.8199,0.8199
NZDCHF,20031210,020100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,020200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,020300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,020400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031210,020500,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031210,020600,0.8196,0.8199,0.8196,0.8199
NZDCHF,20031210,020700,0.8199,0.8200,0.8199,0.8200
NZDCHF,20031210,020800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031210,020900,0.8200,0.8200,0.8198,0.8198
NZDCHF,20031210,021000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031210,021100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,021200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,021300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,021400,0.8198,0.8199,0.8198,0.8198
NZDCHF,20031210,021500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031210,021600,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031210,021700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031210,021800,0.8197,0.8199,0.8197,0.8199
NZDCHF,20031210,021900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,022000,0.8199,0.8204,0.8199,0.8204
NZDCHF,20031210,022100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,022200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,022300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,022400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,022500,0.8205,0.8205,0.8204,0.8205
NZDCHF,20031210,022600,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031210,022700,0.8203,0.8203,0.8199,0.8200
NZDCHF,20031210,022800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031210,022900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,023000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,023100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,023200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031210,023300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,023400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,023500,0.8205,0.8207,0.8205,0.8207
NZDCHF,20031210,023600,0.8208,0.8209,0.8208,0.8208
NZDCHF,20031210,023700,0.8207,0.8207,0.8205,0.8205
NZDCHF,20031210,023800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031210,023900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20031210,024000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031210,024100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031210,024200,0.8209,0.8210,0.8208,0.8210
NZDCHF,20031210,024300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,024400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031210,024500,0.8209,0.8209,0.8208,0.8208
NZDCHF,20031210,024600,0.8207,0.8213,0.8207,0.8213
NZDCHF,20031210,024700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,024800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,024900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,025000,0.8213,0.8215,0.8213,0.8215
NZDCHF,20031210,025100,0.8214,0.8215,0.8214,0.8215
NZDCHF,20031210,025200,0.8215,0.8215,0.8214,0.8214
NZDCHF,20031210,025300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,025400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031210,025500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031210,025600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,025700,0.8213,0.8213,0.8212,0.8213
NZDCHF,20031210,025800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,025900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,030000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031210,030100,0.8212,0.8212,0.8210,0.8211
NZDCHF,20031210,030200,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031210,030300,0.8211,0.8213,0.8211,0.8213
NZDCHF,20031210,030400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,030500,0.8213,0.8213,0.8205,0.8207
NZDCHF,20031210,030600,0.8207,0.8210,0.8207,0.8210
NZDCHF,20031210,030700,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031210,030800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031210,030900,0.8208,0.8212,0.8208,0.8211
NZDCHF,20031210,031000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,031100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,031200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,031300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031210,031400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031210,031500,0.8208,0.8208,0.8207,0.8207
NZDCHF,20031210,031600,0.8207,0.8207,0.8205,0.8205
NZDCHF,20031210,031700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031210,031800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031210,031900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031210,032000,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031210,032100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031210,032200,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031210,032300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,032400,0.8201,0.8201,0.8198,0.8198
NZDCHF,20031210,032500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031210,032600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,032700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,032800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,032900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,033000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,033100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,033200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031210,033300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,033400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,033500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,033600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,033700,0.8203,0.8203,0.8199,0.8199
NZDCHF,20031210,033800,0.8199,0.8202,0.8198,0.8202
NZDCHF,20031210,033900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,034000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,034100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,034200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,034300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,034400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031210,034500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031210,034600,0.8200,0.8203,0.8200,0.8203
NZDCHF,20031210,034700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031210,034800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031210,034900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031210,035000,0.8204,0.8205,0.8204,0.8204
NZDCHF,20031210,035100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,035200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031210,035300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,035400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,035500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,035600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031210,035700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031210,035800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,035900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,040000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,040100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,040200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,040300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,040400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,040500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031210,040600,0.8210,0.8210,0.8207,0.8207
NZDCHF,20031210,040700,0.8207,0.8209,0.8207,0.8209
NZDCHF,20031210,040800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,040900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,041000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,041100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,041200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,041300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,041400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,041500,0.8210,0.8210,0.8207,0.8209
NZDCHF,20031210,041600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031210,041700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031210,041800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031210,041900,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031210,042000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,042100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,042200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,042300,0.8210,0.8210,0.8205,0.8205
NZDCHF,20031210,042400,0.8205,0.8207,0.8205,0.8207
NZDCHF,20031210,042500,0.8207,0.8209,0.8207,0.8209
NZDCHF,20031210,042600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031210,042700,0.8209,0.8209,0.8205,0.8205
NZDCHF,20031210,042800,0.8203,0.8206,0.8203,0.8206
NZDCHF,20031210,042900,0.8207,0.8207,0.8206,0.8207
NZDCHF,20031210,043000,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031210,043100,0.8208,0.8212,0.8208,0.8212
NZDCHF,20031210,043200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031210,043300,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031210,043400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20031210,043500,0.8211,0.8213,0.8211,0.8213
NZDCHF,20031210,043600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,043700,0.8213,0.8216,0.8213,0.8216
NZDCHF,20031210,043800,0.8216,0.8216,0.8211,0.8212
NZDCHF,20031210,043900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031210,044000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,044100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,044200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,044300,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031210,044400,0.8211,0.8212,0.8210,0.8211
NZDCHF,20031210,044500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031210,044600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031210,044700,0.8212,0.8212,0.8211,0.8211
NZDCHF,20031210,044800,0.8211,0.8211,0.8210,0.8210
NZDCHF,20031210,044900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,045000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031210,045100,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031210,045200,0.8208,0.8209,0.8208,0.8209
NZDCHF,20031210,045300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031210,045400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031210,045500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031210,045600,0.8209,0.8209,0.8207,0.8208
NZDCHF,20031210,045700,0.8208,0.8209,0.8208,0.8209
NZDCHF,20031210,045800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031210,045900,0.8209,0.8209,0.8208,0.8208
NZDCHF,20031210,050000,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031210,050100,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031210,050200,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031210,050300,0.8208,0.8208,0.8206,0.8206
NZDCHF,20031210,050400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031210,050500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031210,050600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031210,050700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031210,050800,0.8206,0.8210,0.8206,0.8210
NZDCHF,20031210,050900,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031210,051000,0.8211,0.8212,0.8211,0.8212
NZDCHF,20031210,051100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031210,051200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,051300,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031210,051400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031210,051500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,051600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,051700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,051800,0.8213,0.8213,0.8206,0.8208
NZDCHF,20031210,051900,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031210,052000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,052100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,052200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,052300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,052400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,052500,0.8210,0.8213,0.8210,0.8213
NZDCHF,20031210,052600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,052700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,052800,0.8213,0.8215,0.8213,0.8215
NZDCHF,20031210,052900,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031210,053000,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031210,053100,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031210,053200,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031210,053300,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031210,053400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031210,053500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031210,053600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031210,053700,0.8216,0.8216,0.8215,0.8215
NZDCHF,20031210,053800,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031210,053900,0.8215,0.8217,0.8215,0.8217
NZDCHF,20031210,054000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031210,054100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031210,054200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031210,054300,0.8216,0.8216,0.8214,0.8214
NZDCHF,20031210,054400,0.8215,0.8215,0.8214,0.8215
NZDCHF,20031210,054500,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031210,054600,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031210,054700,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031210,054800,0.8216,0.8216,0.8214,0.8214
NZDCHF,20031210,054900,0.8215,0.8217,0.8215,0.8217
NZDCHF,20031210,055000,0.8217,0.8217,0.8216,0.8216
NZDCHF,20031210,055100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031210,055200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031210,055300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031210,055400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031210,055500,0.8217,0.8217,0.8215,0.8215
NZDCHF,20031210,055600,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031210,055700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,055800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,055900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,060000,0.8214,0.8214,0.8211,0.8211
NZDCHF,20031210,060100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031210,060200,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031210,060300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,060400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,060500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,060600,0.8213,0.8213,0.8211,0.8211
NZDCHF,20031210,060700,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031210,060800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,060900,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031210,061000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031210,061100,0.8212,0.8212,0.8211,0.8211
NZDCHF,20031210,061200,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031210,061300,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031210,061400,0.8211,0.8212,0.8211,0.8212
NZDCHF,20031210,061500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031210,061600,0.8209,0.8209,0.8208,0.8208
NZDCHF,20031210,061700,0.8208,0.8209,0.8208,0.8209
NZDCHF,20031210,061800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031210,061900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031210,062000,0.8210,0.8213,0.8210,0.8213
NZDCHF,20031210,062100,0.8213,0.8214,0.8213,0.8213
NZDCHF,20031210,062200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,062300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,062400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,062500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,062600,0.8214,0.8214,0.8212,0.8212
NZDCHF,20031210,062700,0.8212,0.8212,0.8211,0.8211
NZDCHF,20031210,062800,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031210,062900,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031210,063000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,063100,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031210,063200,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031210,063300,0.8211,0.8211,0.8208,0.8208
NZDCHF,20031210,063400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031210,063500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,063600,0.8210,0.8214,0.8210,0.8214
NZDCHF,20031210,063700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,063800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,063900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,064000,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031210,064100,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031210,064200,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031210,064300,0.8214,0.8214,0.8213,0.8214
NZDCHF,20031210,064400,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031210,064500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,064600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,064700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,064800,0.8219,0.8219,0.8218,0.8218
NZDCHF,20031210,064900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031210,065000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031210,065100,0.8219,0.8219,0.8214,0.8214
NZDCHF,20031210,065200,0.8214,0.8216,0.8214,0.8216
NZDCHF,20031210,065300,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031210,065400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031210,065500,0.8221,0.8223,0.8220,0.8223
NZDCHF,20031210,065600,0.8224,0.8226,0.8224,0.8226
NZDCHF,20031210,065700,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031210,065800,0.8225,0.8226,0.8225,0.8226
NZDCHF,20031210,065900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,070000,0.8226,0.8226,0.8225,0.8225
NZDCHF,20031210,070100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031210,070200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031210,070300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031210,070400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031210,070500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031210,070600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031210,070700,0.8224,0.8224,0.8219,0.8219
NZDCHF,20031210,070800,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031210,070900,0.8217,0.8218,0.8217,0.8218
NZDCHF,20031210,071000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031210,071100,0.8220,0.8224,0.8220,0.8224
NZDCHF,20031210,071200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031210,071300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031210,071400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031210,071500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031210,071600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,071700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,071800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,071900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,072000,0.8226,0.8227,0.8225,0.8227
NZDCHF,20031210,072100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,072200,0.8228,0.8231,0.8228,0.8231
NZDCHF,20031210,072300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031210,072400,0.8231,0.8231,0.8227,0.8227
NZDCHF,20031210,072500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,072600,0.8228,0.8230,0.8228,0.8230
NZDCHF,20031210,072700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031210,072800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031210,072900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031210,073000,0.8231,0.8231,0.8229,0.8229
NZDCHF,20031210,073100,0.8229,0.8229,0.8227,0.8227
NZDCHF,20031210,073200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,073300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031210,073400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031210,073500,0.8229,0.8229,0.8227,0.8227
NZDCHF,20031210,073600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,073700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,073800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,073900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,074000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,074100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,074200,0.8227,0.8227,0.8220,0.8220
NZDCHF,20031210,074300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031210,074400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031210,074500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031210,074600,0.8222,0.8224,0.8222,0.8224
NZDCHF,20031210,074700,0.8224,0.8224,0.8221,0.8221
NZDCHF,20031210,074800,0.8220,0.8222,0.8220,0.8222
NZDCHF,20031210,074900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031210,075000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031210,075100,0.8224,0.8227,0.8224,0.8227
NZDCHF,20031210,075200,0.8227,0.8227,0.8226,0.8226
NZDCHF,20031210,075300,0.8225,0.8226,0.8222,0.8222
NZDCHF,20031210,075400,0.8221,0.8222,0.8220,0.8222
NZDCHF,20031210,075500,0.8223,0.8225,0.8223,0.8224
NZDCHF,20031210,075600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031210,075700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031210,075800,0.8225,0.8225,0.8220,0.8220
NZDCHF,20031210,075900,0.8221,0.8221,0.8219,0.8219
NZDCHF,20031210,080000,0.8220,0.8224,0.8220,0.8224
NZDCHF,20031210,080100,0.8224,0.8227,0.8224,0.8227
NZDCHF,20031210,080200,0.8227,0.8227,0.8226,0.8226
NZDCHF,20031210,080300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031210,080400,0.8226,0.8229,0.8226,0.8229
NZDCHF,20031210,080500,0.8230,0.8233,0.8230,0.8233
NZDCHF,20031210,080600,0.8234,0.8235,0.8234,0.8234
NZDCHF,20031210,080700,0.8233,0.8237,0.8232,0.8237
NZDCHF,20031210,080800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031210,080900,0.8235,0.8235,0.8231,0.8232
NZDCHF,20031210,081000,0.8233,0.8233,0.8231,0.8231
NZDCHF,20031210,081100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031210,081200,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031210,081300,0.8233,0.8233,0.8232,0.8232
NZDCHF,20031210,081400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031210,081500,0.8233,0.8233,0.8230,0.8230
NZDCHF,20031210,081600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031210,081700,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031210,081800,0.8233,0.8234,0.8232,0.8234
NZDCHF,20031210,081900,0.8233,0.8234,0.8233,0.8234
NZDCHF,20031210,082000,0.8235,0.8237,0.8235,0.8237
NZDCHF,20031210,082100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031210,082200,0.8236,0.8236,0.8229,0.8229
NZDCHF,20031210,082300,0.8228,0.8232,0.8228,0.8232
NZDCHF,20031210,082400,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031210,082500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031210,082600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20031210,082700,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031210,082800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20031210,082900,0.8235,0.8235,0.8233,0.8233
NZDCHF,20031210,083000,0.8232,0.8238,0.8231,0.8238
NZDCHF,20031210,083100,0.8239,0.8241,0.8238,0.8240
NZDCHF,20031210,083200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20031210,083300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031210,083400,0.8239,0.8239,0.8237,0.8237
NZDCHF,20031210,083500,0.8237,0.8238,0.8237,0.8237
NZDCHF,20031210,083600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20031210,083700,0.8239,0.8239,0.8237,0.8239
NZDCHF,20031210,083800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20031210,083900,0.8241,0.8242,0.8239,0.8239
NZDCHF,20031210,084000,0.8239,0.8239,0.8237,0.8239
NZDCHF,20031210,084100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031210,084200,0.8238,0.8241,0.8238,0.8239
NZDCHF,20031210,084300,0.8238,0.8238,0.8234,0.8234
NZDCHF,20031210,084400,0.8234,0.8238,0.8234,0.8238
NZDCHF,20031210,084500,0.8237,0.8237,0.8236,0.8236
NZDCHF,20031210,084600,0.8236,0.8236,0.8234,0.8234
NZDCHF,20031210,084700,0.8235,0.8238,0.8235,0.8238
NZDCHF,20031210,084800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031210,084900,0.8237,0.8237,0.8232,0.8232
NZDCHF,20031210,085000,0.8231,0.8232,0.8229,0.8230
NZDCHF,20031210,085100,0.8232,0.8232,0.8231,0.8232
NZDCHF,20031210,085200,0.8232,0.8232,0.8230,0.8230
NZDCHF,20031210,085300,0.8230,0.8230,0.8227,0.8229
NZDCHF,20031210,085400,0.8230,0.8231,0.8229,0.8229
NZDCHF,20031210,085500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031210,085600,0.8228,0.8228,0.8227,0.8228
NZDCHF,20031210,085700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031210,085800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031210,085900,0.8229,0.8229,0.8227,0.8227
NZDCHF,20031210,090000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,090100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031210,090200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,090300,0.8227,0.8229,0.8227,0.8227
NZDCHF,20031210,090400,0.8227,0.8229,0.8227,0.8229
NZDCHF,20031210,090500,0.8230,0.8232,0.8230,0.8232
NZDCHF,20031210,090600,0.8231,0.8232,0.8229,0.8232
NZDCHF,20031210,090700,0.8234,0.8236,0.8234,0.8235
NZDCHF,20031210,090800,0.8236,0.8239,0.8236,0.8239
NZDCHF,20031210,090900,0.8239,0.8239,0.8236,0.8236
NZDCHF,20031210,091000,0.8236,0.8236,0.8232,0.8232
NZDCHF,20031210,091100,0.8231,0.8234,0.8228,0.8234
NZDCHF,20031210,091200,0.8233,0.8233,0.8232,0.8233
NZDCHF,20031210,091300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031210,091400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031210,091500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20031210,091600,0.8232,0.8234,0.8232,0.8232
NZDCHF,20031210,091700,0.8232,0.8232,0.8227,0.8227
NZDCHF,20031210,091800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031210,091900,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031210,092000,0.8227,0.8229,0.8227,0.8229
NZDCHF,20031210,092100,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031210,092200,0.8228,0.8231,0.8228,0.8231
NZDCHF,20031210,092300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20031210,092400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031210,092500,0.8231,0.8231,0.8228,0.8229
NZDCHF,20031210,092600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031210,092700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031210,092800,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031210,092900,0.8232,0.8232,0.8226,0.8227
NZDCHF,20031210,093000,0.8228,0.8229,0.8225,0.8225
NZDCHF,20031210,093100,0.8224,0.8229,0.8224,0.8229
NZDCHF,20031210,093200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031210,093300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,093400,0.8227,0.8229,0.8227,0.8229
NZDCHF,20031210,093500,0.8229,0.8231,0.8229,0.8231
NZDCHF,20031210,093600,0.8230,0.8230,0.8229,0.8229
NZDCHF,20031210,093700,0.8228,0.8229,0.8228,0.8229
NZDCHF,20031210,093800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031210,093900,0.8228,0.8229,0.8228,0.8229
NZDCHF,20031210,094000,0.8230,0.8231,0.8227,0.8227
NZDCHF,20031210,094100,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031210,094200,0.8224,0.8224,0.8222,0.8222
NZDCHF,20031210,094300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031210,094400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031210,094500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031210,094600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031210,094700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031210,094800,0.8221,0.8221,0.8216,0.8216
NZDCHF,20031210,094900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031210,095000,0.8217,0.8217,0.8216,0.8217
NZDCHF,20031210,095100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031210,095200,0.8218,0.8219,0.8218,0.8218
NZDCHF,20031210,095300,0.8219,0.8219,0.8217,0.8219
NZDCHF,20031210,095400,0.8220,0.8223,0.8220,0.8222
NZDCHF,20031210,095500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031210,095600,0.8222,0.8223,0.8222,0.8223
NZDCHF,20031210,095700,0.8223,0.8223,0.8221,0.8221
NZDCHF,20031210,095800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031210,095900,0.8220,0.8221,0.8220,0.8220
NZDCHF,20031210,100000,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031210,100100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031210,100200,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031210,100300,0.8217,0.8218,0.8217,0.8218
NZDCHF,20031210,100400,0.8218,0.8218,0.8216,0.8216
NZDCHF,20031210,100500,0.8215,0.8215,0.8212,0.8212
NZDCHF,20031210,100600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031210,100700,0.8213,0.8213,0.8210,0.8210
NZDCHF,20031210,100800,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031210,100900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20031210,101000,0.8209,0.8209,0.8206,0.8206
NZDCHF,20031210,101100,0.8205,0.8209,0.8205,0.8209
NZDCHF,20031210,101200,0.8211,0.8214,0.8211,0.8214
NZDCHF,20031210,101300,0.8214,0.8217,0.8214,0.8217
NZDCHF,20031210,101400,0.8217,0.8217,0.8215,0.8215
NZDCHF,20031210,101500,0.8214,0.8214,0.8209,0.8209
NZDCHF,20031210,101600,0.8209,0.8209,0.8207,0.8207
NZDCHF,20031210,101700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031210,101800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,101900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031210,102000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031210,102100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031210,102200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,102300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,102400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031210,102500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031210,102600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,102700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031210,102800,0.8203,0.8203,0.8198,0.8199
NZDCHF,20031210,102900,0.8200,0.8205,0.8200,0.8205
NZDCHF,20031210,103000,0.8206,0.8207,0.8206,0.8206
NZDCHF,20031210,103100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,103200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031210,103300,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031210,103400,0.8203,0.8203,0.8200,0.8200
NZDCHF,20031210,103500,0.8200,0.8200,0.8199,0.8200
NZDCHF,20031210,103600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031210,103700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031210,103800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031210,103900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,104000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,104100,0.8201,0.8202,0.8201,0.8201
NZDCHF,20031210,104200,0.8200,0.8200,0.8199,0.8199
NZDCHF,20031210,104300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,104400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031210,104500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031210,104600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031210,104700,0.8197,0.8197,0.8194,0.8195
NZDCHF,20031210,104800,0.8196,0.8196,0.8194,0.8195
NZDCHF,20031210,104900,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031210,105000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031210,105100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031210,105200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031210,105300,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031210,105400,0.8200,0.8200,0.8199,0.8199
NZDCHF,20031210,105500,0.8199,0.8200,0.8199,0.8200
NZDCHF,20031210,105600,0.8200,0.8201,0.8199,0.8199
NZDCHF,20031210,105700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031210,105800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,105900,0.8198,0.8199,0.8198,0.8198
NZDCHF,20031210,110000,0.8198,0.8200,0.8198,0.8200
NZDCHF,20031210,110100,0.8201,0.8202,0.8200,0.8200
NZDCHF,20031210,110200,0.8199,0.8199,0.8197,0.8197
NZDCHF,20031210,110300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031210,110400,0.8195,0.8195,0.8194,0.8195
NZDCHF,20031210,110500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031210,110600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,110700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,110800,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031210,110900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031210,111000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031210,111100,0.8202,0.8202,0.8199,0.8201
NZDCHF,20031210,111200,0.8202,0.8202,0.8199,0.8199
NZDCHF,20031210,111300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031210,111400,0.8201,0.8202,0.8198,0.8198
NZDCHF,20031210,111500,0.8198,0.8199,0.8198,0.8198
NZDCHF,20031210,111600,0.8197,0.8199,0.8195,0.8199
NZDCHF,20031210,111700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031210,111800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,111900,0.8200,0.8202,0.8199,0.8202
NZDCHF,20031210,112000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031210,112100,0.8204,0.8205,0.8204,0.8204
NZDCHF,20031210,112200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031210,112300,0.8204,0.8204,0.8203,0.8204
NZDCHF,20031210,112400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031210,112500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,112600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031210,112700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031210,112800,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031210,112900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,113000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031210,113100,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031210,113200,0.8203,0.8203,0.8197,0.8197
NZDCHF,20031210,113300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031210,113400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,113500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031210,113600,0.8201,0.8201,0.8200,0.8200
NZDCHF,20031210,113700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,113800,0.8199,0.8199,0.8198,0.8199
NZDCHF,20031210,113900,0.8200,0.8202,0.8200,0.8202
NZDCHF,20031210,114000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031210,114100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,114200,0.8203,0.8205,0.8203,0.8204
NZDCHF,20031210,114300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031210,114400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,114500,0.8202,0.8202,0.8198,0.8198
NZDCHF,20031210,114600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031210,114700,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031210,114800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031210,114900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031210,115000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,115100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,115200,0.8202,0.8202,0.8199,0.8201
NZDCHF,20031210,115300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031210,115400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031210,115500,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031210,115600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,115700,0.8205,0.8205,0.8203,0.8204
NZDCHF,20031210,115800,0.8204,0.8206,0.8204,0.8206
NZDCHF,20031210,115900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031210,120000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031210,120100,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031210,120200,0.8204,0.8204,0.8202,0.8202
NZDCHF,20031210,120300,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031210,120400,0.8199,0.8199,0.8197,0.8197
NZDCHF,20031210,120500,0.8198,0.8202,0.8198,0.8202
NZDCHF,20031210,120600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,120700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,120800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,120900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20031210,121000,0.8201,0.8201,0.8198,0.8198
NZDCHF,20031210,121100,0.8199,0.8201,0.8199,0.8200
NZDCHF,20031210,121200,0.8199,0.8199,0.8197,0.8198
NZDCHF,20031210,121300,0.8198,0.8199,0.8198,0.8198
NZDCHF,20031210,121400,0.8198,0.8199,0.8198,0.8198
NZDCHF,20031210,121500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,121600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,121700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,121800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,121900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031210,122000,0.8199,0.8200,0.8199,0.8200
NZDCHF,20031210,122100,0.8200,0.8203,0.8200,0.8203
NZDCHF,20031210,122200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,122300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,122400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,122500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,122600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,122700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,122800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,122900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20031210,123000,0.8201,0.8201,0.8198,0.8198
NZDCHF,20031210,123100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,123200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,123300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031210,123400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031210,123500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031210,123600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031210,123700,0.8197,0.8199,0.8197,0.8199
NZDCHF,20031210,123800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,123900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,124000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,124100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,124200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031210,124300,0.8201,0.8202,0.8201,0.8201
NZDCHF,20031210,124400,0.8200,0.8202,0.8199,0.8202
NZDCHF,20031210,124500,0.8203,0.8203,0.8201,0.8201
NZDCHF,20031210,124600,0.8201,0.8201,0.8200,0.8200
NZDCHF,20031210,124700,0.8201,0.8202,0.8201,0.8201
NZDCHF,20031210,124800,0.8199,0.8200,0.8198,0.8200
NZDCHF,20031210,124900,0.8200,0.8200,0.8199,0.8199
NZDCHF,20031210,125000,0.8199,0.8199,0.8196,0.8196
NZDCHF,20031210,125100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031210,125200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,125300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031210,125400,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031210,125500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031210,125600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031210,125700,0.8199,0.8200,0.8199,0.8200
NZDCHF,20031210,125800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,125900,0.8201,0.8203,0.8201,0.8202
NZDCHF,20031210,130000,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031210,130100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,130200,0.8198,0.8201,0.8198,0.8201
NZDCHF,20031210,130300,0.8202,0.8203,0.8199,0.8199
NZDCHF,20031210,130400,0.8200,0.8203,0.8200,0.8203
NZDCHF,20031210,130500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20031210,130600,0.8201,0.8203,0.8201,0.8203
NZDCHF,20031210,130700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,130800,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031210,130900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,131000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031210,131100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20031210,131200,0.8201,0.8203,0.8201,0.8203
NZDCHF,20031210,131300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031210,131400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031210,131500,0.8202,0.8202,0.8200,0.8201
NZDCHF,20031210,131600,0.8202,0.8204,0.8202,0.8204
NZDCHF,20031210,131700,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031210,131800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,131900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,132000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031210,132100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031210,132200,0.8206,0.8208,0.8206,0.8208
NZDCHF,20031210,132300,0.8208,0.8208,0.8205,0.8205
NZDCHF,20031210,132400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031210,132500,0.8206,0.8207,0.8204,0.8204
NZDCHF,20031210,132600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,132700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,132800,0.8204,0.8206,0.8204,0.8206
NZDCHF,20031210,132900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031210,133000,0.8207,0.8207,0.8204,0.8204
NZDCHF,20031210,133100,0.8204,0.8206,0.8204,0.8206
NZDCHF,20031210,133200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031210,133300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,133400,0.8205,0.8207,0.8205,0.8206
NZDCHF,20031210,133500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031210,133600,0.8208,0.8209,0.8207,0.8207
NZDCHF,20031210,133700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031210,133800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031210,133900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031210,134000,0.8206,0.8206,0.8204,0.8204
NZDCHF,20031210,134100,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031210,134200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031210,134300,0.8208,0.8209,0.8208,0.8209
NZDCHF,20031210,134400,0.8207,0.8207,0.8205,0.8205
NZDCHF,20031210,134500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031210,134600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,134700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,134800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,134900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20031210,135000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031210,135100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031210,135200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031210,135300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,135400,0.8199,0.8199,0.8196,0.8196
NZDCHF,20031210,135500,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031210,135600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031210,135700,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031210,135800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031210,135900,0.8194,0.8194,0.8192,0.8193
NZDCHF,20031210,140000,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031210,140100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031210,140200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031210,140300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031210,140400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031210,140500,0.8196,0.8196,0.8193,0.8193
NZDCHF,20031210,140600,0.8192,0.8196,0.8192,0.8196
NZDCHF,20031210,140700,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031210,140800,0.8197,0.8198,0.8196,0.8198
NZDCHF,20031210,140900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,141000,0.8197,0.8197,0.8195,0.8196
NZDCHF,20031210,141100,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031210,141200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031210,141300,0.8193,0.8193,0.8192,0.8193
NZDCHF,20031210,141400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031210,141500,0.8194,0.8194,0.8191,0.8191
NZDCHF,20031210,141600,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031210,141700,0.8188,0.8188,0.8184,0.8184
NZDCHF,20031210,141800,0.8184,0.8187,0.8184,0.8187
NZDCHF,20031210,141900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031210,142000,0.8189,0.8192,0.8189,0.8192
NZDCHF,20031210,142100,0.8194,0.8194,0.8193,0.8193
NZDCHF,20031210,142200,0.8193,0.8194,0.8193,0.8194
NZDCHF,20031210,142300,0.8194,0.8194,0.8191,0.8191
NZDCHF,20031210,142400,0.8189,0.8189,0.8184,0.8184
NZDCHF,20031210,142500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031210,142600,0.8184,0.8187,0.8184,0.8187
NZDCHF,20031210,142700,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031210,142800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031210,142900,0.8185,0.8185,0.8183,0.8183
NZDCHF,20031210,143000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031210,143100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031210,143200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031210,143300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031210,143400,0.8181,0.8181,0.8179,0.8179
NZDCHF,20031210,143500,0.8178,0.8179,0.8177,0.8179
NZDCHF,20031210,143600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031210,143700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031210,143800,0.8180,0.8180,0.8179,0.8179
NZDCHF,20031210,143900,0.8179,0.8179,0.8177,0.8177
NZDCHF,20031210,144000,0.8178,0.8181,0.8178,0.8181
NZDCHF,20031210,144100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031210,144200,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031210,144300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031210,144400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20031210,144500,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031210,144600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031210,144700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031210,144800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,144900,0.8185,0.8185,0.8181,0.8181
NZDCHF,20031210,145000,0.8181,0.8182,0.8181,0.8182
NZDCHF,20031210,145100,0.8184,0.8187,0.8184,0.8187
NZDCHF,20031210,145200,0.8188,0.8191,0.8188,0.8191
NZDCHF,20031210,145300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,145400,0.8191,0.8195,0.8191,0.8195
NZDCHF,20031210,145500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031210,145600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031210,145700,0.8195,0.8196,0.8194,0.8196
NZDCHF,20031210,145800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031210,145900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031210,150000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031210,150100,0.8195,0.8196,0.8195,0.8195
NZDCHF,20031210,150200,0.8194,0.8194,0.8192,0.8192
NZDCHF,20031210,150300,0.8192,0.8192,0.8189,0.8189
NZDCHF,20031210,150400,0.8189,0.8189,0.8188,0.8189
NZDCHF,20031210,150500,0.8189,0.8190,0.8188,0.8188
NZDCHF,20031210,150600,0.8188,0.8188,0.8186,0.8187
NZDCHF,20031210,150700,0.8188,0.8190,0.8188,0.8190
NZDCHF,20031210,150800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031210,150900,0.8190,0.8191,0.8185,0.8186
NZDCHF,20031210,151000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031210,151100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031210,151200,0.8189,0.8189,0.8187,0.8187
NZDCHF,20031210,151300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,151400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,151500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031210,151600,0.8184,0.8184,0.8182,0.8182
NZDCHF,20031210,151700,0.8182,0.8183,0.8182,0.8183
NZDCHF,20031210,151800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031210,151900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031210,152000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031210,152100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031210,152200,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031210,152300,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031210,152400,0.8189,0.8189,0.8187,0.8187
NZDCHF,20031210,152500,0.8186,0.8188,0.8186,0.8188
NZDCHF,20031210,152600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031210,152700,0.8187,0.8187,0.8186,0.8187
NZDCHF,20031210,152800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031210,152900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031210,153000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,153100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031210,153200,0.8187,0.8187,0.8184,0.8184
NZDCHF,20031210,153300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031210,153400,0.8183,0.8184,0.8183,0.8183
NZDCHF,20031210,153500,0.8183,0.8183,0.8180,0.8180
NZDCHF,20031210,153600,0.8179,0.8180,0.8179,0.8180
NZDCHF,20031210,153700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031210,153800,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031210,153900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031210,154000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031210,154100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031210,154200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031210,154300,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031210,154400,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031210,154500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031210,154600,0.8178,0.8179,0.8178,0.8179
NZDCHF,20031210,154700,0.8178,0.8178,0.8176,0.8176
NZDCHF,20031210,154800,0.8175,0.8175,0.8172,0.8172
NZDCHF,20031210,154900,0.8173,0.8173,0.8169,0.8169
NZDCHF,20031210,155000,0.8169,0.8171,0.8169,0.8171
NZDCHF,20031210,155100,0.8171,0.8173,0.8171,0.8173
NZDCHF,20031210,155200,0.8173,0.8174,0.8173,0.8174
NZDCHF,20031210,155300,0.8175,0.8176,0.8174,0.8174
NZDCHF,20031210,155400,0.8174,0.8174,0.8169,0.8169
NZDCHF,20031210,155500,0.8170,0.8174,0.8170,0.8174
NZDCHF,20031210,155600,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031210,155700,0.8177,0.8179,0.8177,0.8179
NZDCHF,20031210,155800,0.8180,0.8180,0.8179,0.8179
NZDCHF,20031210,155900,0.8178,0.8178,0.8176,0.8176
NZDCHF,20031210,160000,0.8176,0.8181,0.8176,0.8181
NZDCHF,20031210,160100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031210,160200,0.8181,0.8183,0.8181,0.8182
NZDCHF,20031210,160300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031210,160400,0.8180,0.8181,0.8180,0.8180
NZDCHF,20031210,160500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031210,160600,0.8180,0.8180,0.8179,0.8179
NZDCHF,20031210,160700,0.8178,0.8180,0.8178,0.8180
NZDCHF,20031210,160800,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031210,160900,0.8177,0.8177,0.8173,0.8173
NZDCHF,20031210,161000,0.8173,0.8177,0.8173,0.8177
NZDCHF,20031210,161100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031210,161200,0.8178,0.8178,0.8177,0.8178
NZDCHF,20031210,161300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031210,161400,0.8179,0.8179,0.8177,0.8177
NZDCHF,20031210,161500,0.8177,0.8177,0.8175,0.8175
NZDCHF,20031210,161600,0.8175,0.8175,0.8174,0.8174
NZDCHF,20031210,161700,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031210,161800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031210,161900,0.8180,0.8184,0.8180,0.8184
NZDCHF,20031210,162000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031210,162100,0.8184,0.8186,0.8184,0.8186
NZDCHF,20031210,162200,0.8187,0.8188,0.8187,0.8187
NZDCHF,20031210,162300,0.8186,0.8186,0.8185,0.8185
NZDCHF,20031210,162400,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031210,162500,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031210,162600,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031210,162700,0.8182,0.8187,0.8182,0.8187
NZDCHF,20031210,162800,0.8186,0.8186,0.8185,0.8185
NZDCHF,20031210,162900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031210,163000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031210,163100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031210,163200,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031210,163300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031210,163400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031210,163500,0.8178,0.8178,0.8177,0.8178
NZDCHF,20031210,163600,0.8179,0.8180,0.8179,0.8180
NZDCHF,20031210,163700,0.8179,0.8179,0.8178,0.8178
NZDCHF,20031210,163800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031210,163900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031210,164000,0.8179,0.8181,0.8179,0.8180
NZDCHF,20031210,164100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031210,164200,0.8179,0.8179,0.8177,0.8177
NZDCHF,20031210,164300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20031210,164400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031210,164500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031210,164600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031210,164700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031210,164800,0.8179,0.8180,0.8179,0.8180
NZDCHF,20031210,164900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031210,165000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031210,165100,0.8181,0.8181,0.8176,0.8176
NZDCHF,20031210,165200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031210,165300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031210,165400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031210,165500,0.8178,0.8178,0.8176,0.8177
NZDCHF,20031210,165600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031210,165700,0.8178,0.8181,0.8178,0.8181
NZDCHF,20031210,165800,0.8184,0.8189,0.8184,0.8189
NZDCHF,20031210,165900,0.8190,0.8191,0.8189,0.8191
NZDCHF,20031210,170000,0.8191,0.8191,0.8186,0.8186
NZDCHF,20031210,170100,0.8184,0.8184,0.8180,0.8180
NZDCHF,20031210,170200,0.8181,0.8184,0.8181,0.8183
NZDCHF,20031210,170300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031210,170400,0.8183,0.8183,0.8180,0.8180
NZDCHF,20031210,170500,0.8179,0.8179,0.8178,0.8178
NZDCHF,20031210,170600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031210,170700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031210,170800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031210,170900,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031210,171000,0.8179,0.8179,0.8177,0.8177
NZDCHF,20031210,171100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031210,171200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031210,171300,0.8175,0.8175,0.8174,0.8175
NZDCHF,20031210,171400,0.8176,0.8178,0.8176,0.8178
NZDCHF,20031210,171500,0.8179,0.8180,0.8179,0.8180
NZDCHF,20031210,171600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031210,171700,0.8180,0.8180,0.8175,0.8177
NZDCHF,20031210,171800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031210,171900,0.8178,0.8179,0.8178,0.8179
NZDCHF,20031210,172000,0.8179,0.8181,0.8179,0.8181
NZDCHF,20031210,172100,0.8182,0.8184,0.8182,0.8183
NZDCHF,20031210,172200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031210,172300,0.8180,0.8180,0.8178,0.8178
NZDCHF,20031210,172400,0.8178,0.8180,0.8178,0.8178
NZDCHF,20031210,172500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031210,172600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031210,172700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031210,172800,0.8178,0.8183,0.8178,0.8181
NZDCHF,20031210,172900,0.8181,0.8181,0.8179,0.8179
NZDCHF,20031210,173000,0.8180,0.8183,0.8180,0.8183
NZDCHF,20031210,173100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031210,173200,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031210,173300,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031210,173400,0.8184,0.8184,0.8182,0.8182
NZDCHF,20031210,173500,0.8181,0.8184,0.8180,0.8184
NZDCHF,20031210,173600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031210,173700,0.8184,0.8187,0.8184,0.8187
NZDCHF,20031210,173800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031210,173900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,174000,0.8188,0.8193,0.8188,0.8193
NZDCHF,20031210,174100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031210,174200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031210,174300,0.8196,0.8196,0.8191,0.8191
NZDCHF,20031210,174400,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031210,174500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031210,174600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031210,174700,0.8187,0.8190,0.8187,0.8190
NZDCHF,20031210,174800,0.8191,0.8201,0.8191,0.8201
NZDCHF,20031210,174900,0.8201,0.8203,0.8201,0.8203
NZDCHF,20031210,175000,0.8204,0.8207,0.8204,0.8207
NZDCHF,20031210,175100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031210,175200,0.8209,0.8209,0.8206,0.8206
NZDCHF,20031210,175300,0.8206,0.8206,0.8203,0.8203
NZDCHF,20031210,175400,0.8202,0.8204,0.8202,0.8204
NZDCHF,20031210,175500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031210,175600,0.8206,0.8206,0.8204,0.8204
NZDCHF,20031210,175700,0.8203,0.8203,0.8200,0.8200
NZDCHF,20031210,175800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031210,175900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,180000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031210,180100,0.8201,0.8204,0.8201,0.8204
NZDCHF,20031210,180200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,180300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031210,180400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031210,180500,0.8205,0.8206,0.8203,0.8203
NZDCHF,20031210,180600,0.8202,0.8206,0.8202,0.8206
NZDCHF,20031210,180700,0.8207,0.8208,0.8207,0.8208
NZDCHF,20031210,180800,0.8208,0.8212,0.8208,0.8212
NZDCHF,20031210,180900,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031210,181000,0.8212,0.8213,0.8212,0.8212
NZDCHF,20031210,181100,0.8212,0.8214,0.8212,0.8214
NZDCHF,20031210,181200,0.8214,0.8217,0.8214,0.8217
NZDCHF,20031210,181300,0.8217,0.8220,0.8217,0.8220
NZDCHF,20031210,181400,0.8220,0.8221,0.8218,0.8218
NZDCHF,20031210,181500,0.8217,0.8218,0.8217,0.8218
NZDCHF,20031210,181600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031210,181700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031210,181800,0.8217,0.8217,0.8210,0.8212
NZDCHF,20031210,181900,0.8213,0.8214,0.8212,0.8214
NZDCHF,20031210,182000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031210,182100,0.8214,0.8216,0.8214,0.8214
NZDCHF,20031210,182200,0.8214,0.8215,0.8214,0.8215
NZDCHF,20031210,182300,0.8215,0.8215,0.8214,0.8214
NZDCHF,20031210,182400,0.8215,0.8217,0.8215,0.8217
NZDCHF,20031210,182500,0.8218,0.8218,0.8217,0.8217
NZDCHF,20031210,182600,0.8217,0.8218,0.8217,0.8217
NZDCHF,20031210,182700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031210,182800,0.8216,0.8218,0.8216,0.8218
NZDCHF,20031210,182900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031210,183000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031210,183100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031210,183200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031210,183300,0.8216,0.8216,0.8213,0.8213
NZDCHF,20031210,183400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031210,183500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031210,183600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,183700,0.8213,0.8213,0.8207,0.8207
NZDCHF,20031210,183800,0.8208,0.8213,0.8208,0.8212
NZDCHF,20031210,183900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,184000,0.8216,0.8216,0.8214,0.8214
NZDCHF,20031210,184100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031210,184200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031210,184300,0.8211,0.8211,0.8209,0.8209
NZDCHF,20031210,184400,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031210,184500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031210,184600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031210,184700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,184800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,184900,0.8214,0.8214,0.8213,0.8214
NZDCHF,20031210,185000,0.8215,0.8217,0.8215,0.8217
NZDCHF,20031210,185100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031210,185200,0.8217,0.8217,0.8213,0.8213
NZDCHF,20031210,185300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,185400,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031210,185500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,185600,0.8213,0.8216,0.8213,0.8216
NZDCHF,20031210,185700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031210,185800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031210,185900,0.8216,0.8216,0.8212,0.8212
NZDCHF,20031210,190000,0.8211,0.8214,0.8211,0.8214
NZDCHF,20031210,190100,0.8215,0.8215,0.8214,0.8214
NZDCHF,20031210,190200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031210,190300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,190400,0.8213,0.8213,0.8210,0.8210
NZDCHF,20031210,190500,0.8210,0.8210,0.8206,0.8207
NZDCHF,20031210,190600,0.8206,0.8213,0.8206,0.8213
NZDCHF,20031210,190700,0.8215,0.8215,0.8212,0.8212
NZDCHF,20031210,190800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031210,190900,0.8213,0.8214,0.8213,0.8213
NZDCHF,20031210,191000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,191100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,191200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031210,191300,0.8212,0.8214,0.8212,0.8214
NZDCHF,20031210,191400,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031210,191500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,191600,0.8212,0.8212,0.8211,0.8211
NZDCHF,20031210,191700,0.8210,0.8210,0.8206,0.8207
NZDCHF,20031210,191800,0.8210,0.8211,0.8210,0.8210
NZDCHF,20031210,191900,0.8212,0.8215,0.8212,0.8215
NZDCHF,20031210,192000,0.8215,0.8215,0.8214,0.8214
NZDCHF,20031210,192100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031210,192200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031210,192300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031210,192400,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031210,192500,0.8214,0.8215,0.8214,0.8215
NZDCHF,20031210,192600,0.8216,0.8216,0.8212,0.8212
NZDCHF,20031210,192700,0.8211,0.8211,0.8210,0.8210
NZDCHF,20031210,192800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031210,192900,0.8209,0.8210,0.8208,0.8210
NZDCHF,20031210,193000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,193100,0.8210,0.8210,0.8207,0.8207
NZDCHF,20031210,193200,0.8206,0.8207,0.8205,0.8207
NZDCHF,20031210,193300,0.8208,0.8210,0.8208,0.8210
NZDCHF,20031210,193400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031210,193500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031210,193600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,193700,0.8207,0.8207,0.8203,0.8203
NZDCHF,20031210,193800,0.8204,0.8207,0.8204,0.8207
NZDCHF,20031210,193900,0.8207,0.8207,0.8205,0.8206
NZDCHF,20031210,194000,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031210,194100,0.8207,0.8207,0.8203,0.8203
NZDCHF,20031210,194200,0.8204,0.8206,0.8203,0.8206
NZDCHF,20031210,194300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031210,194400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031210,194500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,194600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,194700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,194800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,194900,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031210,195000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031210,195100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031210,195200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,195300,0.8205,0.8207,0.8205,0.8207
NZDCHF,20031210,195400,0.8208,0.8212,0.8208,0.8212
NZDCHF,20031210,195500,0.8211,0.8211,0.8210,0.8210
NZDCHF,20031210,195600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,195700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,195800,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031210,195900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031210,200000,0.8209,0.8209,0.8205,0.8205
NZDCHF,20031210,200100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031210,200200,0.8207,0.8211,0.8207,0.8211
NZDCHF,20031210,200300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031210,200400,0.8212,0.8212,0.8210,0.8210
NZDCHF,20031210,200500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,200600,0.8212,0.8212,0.8210,0.8210
NZDCHF,20031210,200700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,200800,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031210,200900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031210,201000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031210,201100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20031210,201200,0.8208,0.8211,0.8208,0.8211
NZDCHF,20031210,201300,0.8211,0.8213,0.8211,0.8213
NZDCHF,20031210,201400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031210,201500,0.8211,0.8211,0.8210,0.8210
NZDCHF,20031210,201600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,201700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,201800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,201900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031210,202000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031210,202100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,202200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,202300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031210,202400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031210,202500,0.8206,0.8209,0.8206,0.8209
NZDCHF,20031210,202600,0.8210,0.8210,0.8208,0.8208
NZDCHF,20031210,202700,0.8208,0.8209,0.8208,0.8208
NZDCHF,20031210,202800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031210,202900,0.8207,0.8207,0.8206,0.8207
NZDCHF,20031210,203000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031210,203100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031210,203200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031210,203300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031210,203400,0.8206,0.8206,0.8201,0.8201
NZDCHF,20031210,203500,0.8201,0.8203,0.8201,0.8203
NZDCHF,20031210,203600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031210,203700,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031210,203800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,203900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031210,204000,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031210,204100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,204200,0.8203,0.8204,0.8203,0.8203
NZDCHF,20031210,204300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20031210,204400,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031210,204500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031210,204600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031210,204700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031210,204800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031210,204900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031210,205000,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031210,205100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031210,205200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,205300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031210,205400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031210,205500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,205600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031210,205700,0.8202,0.8202,0.8201,0.8201
NZDCHF,20031210,205800,0.8201,0.8203,0.8201,0.8203
NZDCHF,20031210,205900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,210000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,210100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20031210,210200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031210,210300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,210400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,210500,0.8202,0.8202,0.8200,0.8200
NZDCHF,20031210,210600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031210,210700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031210,210800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031210,210900,0.8200,0.8200,0.8199,0.8199
NZDCHF,20031210,211000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,211100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,211200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031210,211300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031210,211400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,211500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,211600,0.8197,0.8197,0.8195,0.8195
NZDCHF,20031210,211700,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031210,211800,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031210,211900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,212000,0.8198,0.8200,0.8198,0.8200
NZDCHF,20031210,212100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031210,212200,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031210,212300,0.8200,0.8200,0.8199,0.8199
NZDCHF,20031210,212400,0.8199,0.8199,0.8196,0.8196
NZDCHF,20031210,212500,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031210,212600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,212700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,212800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,212900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031210,213000,0.8197,0.8198,0.8196,0.8196
NZDCHF,20031210,213100,0.8196,0.8197,0.8195,0.8197
NZDCHF,20031210,213200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031210,213300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031210,213400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20031210,213500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031210,213600,0.8199,0.8199,0.8196,0.8196
NZDCHF,20031210,213700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031210,213800,0.8196,0.8196,0.8195,0.8196
NZDCHF,20031210,213900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031210,214000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031210,214100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,214200,0.8197,0.8197,0.8196,0.8196
NZDCHF,20031210,214300,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031210,214400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031210,214500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,214600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031210,214700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,214800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,214900,0.8196,0.8196,0.8189,0.8191
NZDCHF,20031210,215000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,215100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,215200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031210,215300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031210,215400,0.8196,0.8198,0.8196,0.8197
NZDCHF,20031210,215500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031210,215600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031210,215700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031210,215800,0.8195,0.8195,0.8192,0.8192
NZDCHF,20031210,215900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031210,220000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031210,220100,0.8192,0.8196,0.8192,0.8196
NZDCHF,20031210,220200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031210,220300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031210,220400,0.8196,0.8199,0.8196,0.8199
NZDCHF,20031210,220500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,220600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031210,220700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,220800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031210,220900,0.8195,0.8195,0.8190,0.8190
NZDCHF,20031210,221000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,221100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031210,221200,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031210,221300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031210,221400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031210,221500,0.8194,0.8194,0.8189,0.8189
NZDCHF,20031210,221600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031210,221700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031210,221800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031210,221900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031210,222000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031210,222100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031210,222200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,222300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031210,222400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031210,222500,0.8189,0.8192,0.8189,0.8192
NZDCHF,20031210,222600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031210,222700,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031210,222800,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031210,222900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,223000,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031210,223100,0.8190,0.8195,0.8190,0.8195
NZDCHF,20031210,223200,0.8194,0.8194,0.8192,0.8192
NZDCHF,20031210,223300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,223400,0.8192,0.8193,0.8192,0.8193
NZDCHF,20031210,223500,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031210,223600,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031210,223700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031210,223800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,223900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,224000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031210,224100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031210,224200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031210,224300,0.8191,0.8193,0.8191,0.8193
NZDCHF,20031210,224400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031210,224500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031210,224600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031210,224700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031210,224800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031210,224900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031210,225000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031210,225100,0.8197,0.8201,0.8197,0.8201
NZDCHF,20031210,225200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031210,225300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031210,225400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031210,225500,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031210,225600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031210,225700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031210,225800,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031210,225900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,230000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,230100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,230200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,230300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031210,230400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,230500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,230600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,230700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,230800,0.8199,0.8199,0.8198,0.8199
NZDCHF,20031210,230900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,231000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,231100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031210,231200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,231300,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031210,231400,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031210,231500,0.8202,0.8202,0.8199,0.8199
NZDCHF,20031210,231600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031210,231700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031210,231800,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031210,231900,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031210,232000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031210,232100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031210,232200,0.8201,0.8201,0.8198,0.8198
NZDCHF,20031210,232300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031210,232400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031210,232500,0.8201,0.8205,0.8201,0.8205
NZDCHF,20031210,232600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,232700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031210,232800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,232900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031210,233000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031210,233100,0.8203,0.8204,0.8203,0.8203
NZDCHF,20031210,233200,0.8203,0.8203,0.8199,0.8201
NZDCHF,20031210,233300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031210,233400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031210,233500,0.8203,0.8203,0.8200,0.8200
NZDCHF,20031210,233600,0.8199,0.8201,0.8198,0.8201
NZDCHF,20031210,233700,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031210,233800,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031210,233900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20031210,234000,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031210,234100,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031210,234200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,234300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031210,234400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031210,234500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031210,234600,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031210,234700,0.8204,0.8204,0.8198,0.8198
NZDCHF,20031210,234800,0.8198,0.8201,0.8198,0.8201
NZDCHF,20031210,234900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,235000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031210,235100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031210,235200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031210,235300,0.8204,0.8204,0.8202,0.8202
NZDCHF,20031210,235400,0.8199,0.8202,0.8199,0.8202
NZDCHF,20031210,235500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,235600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031210,235700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,235800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031210,235900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031211,000000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031210,000100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,000200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,000300,0.8480,0.8480,0.8475,0.8475
NZDCAD,20031210,000400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,000500,0.8471,0.8477,0.8471,0.8477
NZDCAD,20031210,000600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20031210,000700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,000800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,000900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,001000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,001100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,001200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,001300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,001400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,001500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,001600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031210,001700,0.8478,0.8480,0.8478,0.8480
NZDCAD,20031210,001800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,001900,0.8480,0.8482,0.8480,0.8482
NZDCAD,20031210,002000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,002100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,002200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,002300,0.8482,0.8482,0.8474,0.8474
NZDCAD,20031210,002400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031210,002500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031210,002600,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031210,002700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,002800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,002900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,003000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,003100,0.8478,0.8478,0.8477,0.8477
NZDCAD,20031210,003200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20031210,003300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031210,003400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,003500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031210,003600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031210,003700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031210,003800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20031210,003900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,004000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,004100,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031210,004200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031210,004300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,004400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031210,004500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,004600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,004700,0.8473,0.8473,0.8470,0.8470
NZDCAD,20031210,004800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031210,004900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031210,005000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031210,005100,0.8470,0.8470,0.8469,0.8470
NZDCAD,20031210,005200,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031210,005300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,005400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,005500,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031210,005600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,005700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,005800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,005900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,010000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,010100,0.8474,0.8474,0.8472,0.8472
NZDCAD,20031210,010200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,010300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031210,010400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,010500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,010600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,010700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,010800,0.8471,0.8475,0.8471,0.8475
NZDCAD,20031210,010900,0.8475,0.8476,0.8475,0.8475
NZDCAD,20031210,011000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,011100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,011200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031210,011300,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031210,011400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,011500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,011600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031210,011700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,011800,0.8479,0.8481,0.8479,0.8481
NZDCAD,20031210,011900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,012000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,012100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,012200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,012300,0.8482,0.8485,0.8482,0.8485
NZDCAD,20031210,012400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,012500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,012600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031210,012700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031210,012800,0.8484,0.8484,0.8482,0.8482
NZDCAD,20031210,012900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,013000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,013100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,013200,0.8480,0.8480,0.8478,0.8479
NZDCAD,20031210,013300,0.8480,0.8482,0.8480,0.8482
NZDCAD,20031210,013400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031210,013500,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031210,013600,0.8483,0.8487,0.8483,0.8487
NZDCAD,20031210,013700,0.8487,0.8488,0.8487,0.8488
NZDCAD,20031210,013800,0.8489,0.8489,0.8488,0.8488
NZDCAD,20031210,013900,0.8488,0.8488,0.8485,0.8485
NZDCAD,20031210,014000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031210,014100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031210,014200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031210,014300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031210,014400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031210,014500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,014600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,014700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,014800,0.8473,0.8475,0.8473,0.8475
NZDCAD,20031210,014900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,015000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,015100,0.8475,0.8478,0.8475,0.8478
NZDCAD,20031210,015200,0.8478,0.8478,0.8474,0.8474
NZDCAD,20031210,015300,0.8470,0.8471,0.8469,0.8471
NZDCAD,20031210,015400,0.8472,0.8475,0.8472,0.8475
NZDCAD,20031210,015500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,015600,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031210,015700,0.8482,0.8485,0.8482,0.8482
NZDCAD,20031210,015800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,015900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,020000,0.8482,0.8482,0.8477,0.8477
NZDCAD,20031210,020100,0.8477,0.8477,0.8475,0.8475
NZDCAD,20031210,020200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,020300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,020400,0.8476,0.8476,0.8472,0.8472
NZDCAD,20031210,020500,0.8472,0.8474,0.8472,0.8474
NZDCAD,20031210,020600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,020700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031210,020800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,020900,0.8476,0.8476,0.8474,0.8474
NZDCAD,20031210,021000,0.8473,0.8474,0.8473,0.8474
NZDCAD,20031210,021100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,021200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,021300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,021400,0.8475,0.8475,0.8472,0.8472
NZDCAD,20031210,021500,0.8472,0.8472,0.8471,0.8472
NZDCAD,20031210,021600,0.8472,0.8473,0.8472,0.8473
NZDCAD,20031210,021700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,021800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,021900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,022000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,022100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,022200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,022300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,022400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031210,022500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,022600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,022700,0.8477,0.8477,0.8475,0.8475
NZDCAD,20031210,022800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,022900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,023000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20031210,023100,0.8473,0.8473,0.8471,0.8471
NZDCAD,20031210,023200,0.8472,0.8476,0.8472,0.8476
NZDCAD,20031210,023300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,023400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,023500,0.8476,0.8476,0.8469,0.8469
NZDCAD,20031210,023600,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031210,023700,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031210,023800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,023900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,024000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,024100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,024200,0.8474,0.8474,0.8471,0.8471
NZDCAD,20031210,024300,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031210,024400,0.8471,0.8474,0.8471,0.8474
NZDCAD,20031210,024500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,024600,0.8477,0.8479,0.8477,0.8479
NZDCAD,20031210,024700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,024800,0.8479,0.8479,0.8471,0.8471
NZDCAD,20031210,024900,0.8472,0.8475,0.8472,0.8475
NZDCAD,20031210,025000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,025100,0.8475,0.8477,0.8475,0.8477
NZDCAD,20031210,025200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20031210,025300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031210,025400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,025500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,025600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,025700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,025800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031210,025900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,030000,0.8476,0.8476,0.8474,0.8474
NZDCAD,20031210,030100,0.8474,0.8474,0.8471,0.8472
NZDCAD,20031210,030200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,030300,0.8472,0.8475,0.8472,0.8475
NZDCAD,20031210,030400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,030500,0.8472,0.8472,0.8469,0.8469
NZDCAD,20031210,030600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,030700,0.8469,0.8474,0.8469,0.8474
NZDCAD,20031210,030800,0.8474,0.8474,0.8470,0.8470
NZDCAD,20031210,030900,0.8472,0.8474,0.8472,0.8474
NZDCAD,20031210,031000,0.8473,0.8475,0.8473,0.8475
NZDCAD,20031210,031100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,031200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031210,031300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,031400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,031500,0.8473,0.8474,0.8473,0.8474
NZDCAD,20031210,031600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,031700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,031800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031210,031900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031210,032000,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031210,032100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,032200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,032300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,032400,0.8476,0.8476,0.8471,0.8471
NZDCAD,20031210,032500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031210,032600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031210,032700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,032800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,032900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,033000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20031210,033100,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031210,033200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,033300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,033400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,033500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,033600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,033700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,033800,0.8472,0.8475,0.8472,0.8475
NZDCAD,20031210,033900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,034000,0.8475,0.8476,0.8475,0.8475
NZDCAD,20031210,034100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,034200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,034300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,034400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,034500,0.8476,0.8476,0.8472,0.8472
NZDCAD,20031210,034600,0.8469,0.8471,0.8468,0.8471
NZDCAD,20031210,034700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,034800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,034900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,035000,0.8472,0.8472,0.8470,0.8470
NZDCAD,20031210,035100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031210,035200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,035300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,035400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,035500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,035600,0.8471,0.8477,0.8471,0.8477
NZDCAD,20031210,035700,0.8477,0.8477,0.8474,0.8474
NZDCAD,20031210,035800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,035900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,040000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,040100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,040200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,040300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,040400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,040500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,040600,0.8472,0.8476,0.8472,0.8476
NZDCAD,20031210,040700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,040800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,040900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,041000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,041100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,041200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,041300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,041400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,041500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,041600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,041700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,041800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,041900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031210,042000,0.8475,0.8475,0.8473,0.8473
NZDCAD,20031210,042100,0.8473,0.8474,0.8473,0.8474
NZDCAD,20031210,042200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031210,042300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,042400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,042500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,042600,0.8475,0.8475,0.8474,0.8474
NZDCAD,20031210,042700,0.8474,0.8474,0.8472,0.8472
NZDCAD,20031210,042800,0.8472,0.8474,0.8472,0.8474
NZDCAD,20031210,042900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,043000,0.8475,0.8477,0.8475,0.8477
NZDCAD,20031210,043100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031210,043200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031210,043300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,043400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,043500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,043600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,043700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,043800,0.8476,0.8476,0.8470,0.8471
NZDCAD,20031210,043900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,044000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,044100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,044200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,044300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,044400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,044500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,044600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,044700,0.8471,0.8474,0.8471,0.8474
NZDCAD,20031210,044800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,044900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,045000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,045100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,045200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,045300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,045400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,045500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,045600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,045700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,045800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,045900,0.8473,0.8475,0.8473,0.8475
NZDCAD,20031210,050000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,050100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,050200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,050300,0.8475,0.8475,0.8469,0.8469
NZDCAD,20031210,050400,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031210,050500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,050600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,050700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,050800,0.8471,0.8471,0.8469,0.8470
NZDCAD,20031210,050900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,051000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031210,051100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,051200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,051300,0.8473,0.8473,0.8471,0.8472
NZDCAD,20031210,051400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,051500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,051600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,051700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,051800,0.8471,0.8471,0.8469,0.8470
NZDCAD,20031210,051900,0.8470,0.8472,0.8470,0.8472
NZDCAD,20031210,052000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,052100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,052200,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031210,052300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,052400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,052500,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031210,052600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,052700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,052800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,052900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,053000,0.8474,0.8474,0.8473,0.8473
NZDCAD,20031210,053100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,053200,0.8473,0.8475,0.8473,0.8475
NZDCAD,20031210,053300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,053400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,053500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,053600,0.8475,0.8475,0.8474,0.8474
NZDCAD,20031210,053700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,053800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,053900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,054000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,054100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031210,054200,0.8472,0.8474,0.8472,0.8473
NZDCAD,20031210,054300,0.8472,0.8472,0.8471,0.8472
NZDCAD,20031210,054400,0.8472,0.8473,0.8472,0.8473
NZDCAD,20031210,054500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,054600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,054700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,054800,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031210,054900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,055000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,055100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,055200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031210,055300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,055400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,055500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,055600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,055700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,055800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,055900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,060000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,060100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031210,060200,0.8468,0.8471,0.8468,0.8471
NZDCAD,20031210,060300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20031210,060400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031210,060500,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031210,060600,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031210,060700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,060800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,060900,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031210,061000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031210,061100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,061200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,061300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,061400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,061500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,061600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,061700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031210,061800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031210,061900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031210,062000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,062100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,062200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,062300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,062400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,062500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,062600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,062700,0.8476,0.8476,0.8471,0.8471
NZDCAD,20031210,062800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,062900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,063000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,063100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,063200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031210,063300,0.8473,0.8473,0.8468,0.8468
NZDCAD,20031210,063400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,063500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,063600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,063700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,063800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,063900,0.8469,0.8475,0.8469,0.8475
NZDCAD,20031210,064000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,064100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,064200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,064300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031210,064400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20031210,064500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,064600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,064700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,064800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031210,064900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,065000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,065100,0.8479,0.8479,0.8474,0.8474
NZDCAD,20031210,065200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031210,065300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,065400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,065500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,065600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031210,065700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,065800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,065900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,070000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031210,070100,0.8480,0.8482,0.8480,0.8482
NZDCAD,20031210,070200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,070300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,070400,0.8482,0.8485,0.8482,0.8485
NZDCAD,20031210,070500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,070600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,070700,0.8485,0.8485,0.8483,0.8483
NZDCAD,20031210,070800,0.8483,0.8483,0.8479,0.8479
NZDCAD,20031210,070900,0.8478,0.8480,0.8477,0.8480
NZDCAD,20031210,071000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,071100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031210,071200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031210,071300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031210,071400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,071500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,071600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,071700,0.8485,0.8485,0.8482,0.8482
NZDCAD,20031210,071800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031210,071900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031210,072000,0.8484,0.8485,0.8483,0.8485
NZDCAD,20031210,072100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,072200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,072300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,072400,0.8485,0.8489,0.8485,0.8489
NZDCAD,20031210,072500,0.8488,0.8489,0.8488,0.8489
NZDCAD,20031210,072600,0.8491,0.8492,0.8491,0.8492
NZDCAD,20031210,072700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20031210,072800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031210,072900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031210,073000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031210,073100,0.8493,0.8493,0.8490,0.8490
NZDCAD,20031210,073200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,073300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,073400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,073500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20031210,073600,0.8489,0.8489,0.8487,0.8487
NZDCAD,20031210,073700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031210,073800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20031210,073900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,074000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,074100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,074200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20031210,074300,0.8489,0.8489,0.8487,0.8487
NZDCAD,20031210,074400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031210,074500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031210,074600,0.8487,0.8490,0.8487,0.8490
NZDCAD,20031210,074700,0.8490,0.8490,0.8487,0.8487
NZDCAD,20031210,074800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031210,074900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031210,075000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031210,075100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031210,075200,0.8488,0.8490,0.8488,0.8490
NZDCAD,20031210,075300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,075400,0.8484,0.8484,0.8483,0.8484
NZDCAD,20031210,075500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031210,075600,0.8484,0.8487,0.8484,0.8487
NZDCAD,20031210,075700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031210,075800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20031210,075900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031210,080000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031210,080100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20031210,080200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20031210,080300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031210,080400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031210,080500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031210,080600,0.8488,0.8490,0.8488,0.8489
NZDCAD,20031210,080700,0.8489,0.8489,0.8486,0.8487
NZDCAD,20031210,080800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031210,080900,0.8487,0.8487,0.8478,0.8478
NZDCAD,20031210,081000,0.8477,0.8481,0.8477,0.8480
NZDCAD,20031210,081100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031210,081200,0.8481,0.8482,0.8481,0.8482
NZDCAD,20031210,081300,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031210,081400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,081500,0.8482,0.8482,0.8479,0.8479
NZDCAD,20031210,081600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,081700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031210,081800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,081900,0.8480,0.8480,0.8479,0.8480
NZDCAD,20031210,082000,0.8480,0.8481,0.8480,0.8481
NZDCAD,20031210,082100,0.8481,0.8481,0.8480,0.8480
NZDCAD,20031210,082200,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031210,082300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031210,082400,0.8481,0.8482,0.8481,0.8482
NZDCAD,20031210,082500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,082600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031210,082700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031210,082800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031210,082900,0.8481,0.8481,0.8476,0.8476
NZDCAD,20031210,083000,0.8475,0.8483,0.8475,0.8483
NZDCAD,20031210,083100,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031210,083200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031210,083300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,083400,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031210,083500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031210,083600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,083700,0.8485,0.8487,0.8485,0.8487
NZDCAD,20031210,083800,0.8486,0.8490,0.8486,0.8490
NZDCAD,20031210,083900,0.8490,0.8490,0.8488,0.8488
NZDCAD,20031210,084000,0.8487,0.8487,0.8485,0.8485
NZDCAD,20031210,084100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,084200,0.8485,0.8485,0.8483,0.8483
NZDCAD,20031210,084300,0.8482,0.8482,0.8475,0.8475
NZDCAD,20031210,084400,0.8474,0.8475,0.8473,0.8475
NZDCAD,20031210,084500,0.8474,0.8474,0.8470,0.8470
NZDCAD,20031210,084600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,084700,0.8470,0.8472,0.8468,0.8468
NZDCAD,20031210,084800,0.8467,0.8469,0.8467,0.8469
NZDCAD,20031210,084900,0.8470,0.8471,0.8470,0.8470
NZDCAD,20031210,085000,0.8469,0.8469,0.8468,0.8469
NZDCAD,20031210,085100,0.8469,0.8469,0.8467,0.8467
NZDCAD,20031210,085200,0.8465,0.8465,0.8462,0.8462
NZDCAD,20031210,085300,0.8461,0.8463,0.8460,0.8463
NZDCAD,20031210,085400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031210,085500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031210,085600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031210,085700,0.8464,0.8468,0.8464,0.8467
NZDCAD,20031210,085800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031210,085900,0.8467,0.8467,0.8465,0.8465
NZDCAD,20031210,090000,0.8465,0.8465,0.8462,0.8462
NZDCAD,20031210,090100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031210,090200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,090300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,090400,0.8461,0.8462,0.8460,0.8462
NZDCAD,20031210,090500,0.8462,0.8468,0.8462,0.8465
NZDCAD,20031210,090600,0.8467,0.8469,0.8467,0.8469
NZDCAD,20031210,090700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031210,090800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031210,090900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031210,091000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,091100,0.8471,0.8471,0.8468,0.8470
NZDCAD,20031210,091200,0.8470,0.8472,0.8469,0.8472
NZDCAD,20031210,091300,0.8472,0.8474,0.8472,0.8474
NZDCAD,20031210,091400,0.8472,0.8472,0.8471,0.8472
NZDCAD,20031210,091500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,091600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,091700,0.8472,0.8472,0.8470,0.8470
NZDCAD,20031210,091800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,091900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,092000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,092100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,092200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,092300,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031210,092400,0.8478,0.8480,0.8478,0.8480
NZDCAD,20031210,092500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,092600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,092700,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031210,092800,0.8479,0.8481,0.8479,0.8481
NZDCAD,20031210,092900,0.8480,0.8480,0.8476,0.8477
NZDCAD,20031210,093000,0.8478,0.8483,0.8478,0.8483
NZDCAD,20031210,093100,0.8484,0.8486,0.8484,0.8486
NZDCAD,20031210,093200,0.8485,0.8485,0.8483,0.8483
NZDCAD,20031210,093300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031210,093400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031210,093500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031210,093600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,093700,0.8485,0.8485,0.8483,0.8483
NZDCAD,20031210,093800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031210,093900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031210,094000,0.8484,0.8484,0.8480,0.8480
NZDCAD,20031210,094100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031210,094200,0.8483,0.8483,0.8479,0.8479
NZDCAD,20031210,094300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,094400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,094500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031210,094600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031210,094700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,094800,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031210,094900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,095000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031210,095100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,095200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,095300,0.8477,0.8477,0.8475,0.8477
NZDCAD,20031210,095400,0.8478,0.8480,0.8478,0.8480
NZDCAD,20031210,095500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,095600,0.8479,0.8479,0.8477,0.8477
NZDCAD,20031210,095700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20031210,095800,0.8476,0.8476,0.8475,0.8476
NZDCAD,20031210,095900,0.8477,0.8477,0.8476,0.8476
NZDCAD,20031210,100000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,100100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031210,100200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,100300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031210,100400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,100500,0.8476,0.8476,0.8474,0.8474
NZDCAD,20031210,100600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031210,100700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031210,100800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20031210,100900,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031210,101000,0.8473,0.8473,0.8471,0.8471
NZDCAD,20031210,101100,0.8471,0.8475,0.8471,0.8475
NZDCAD,20031210,101200,0.8476,0.8480,0.8476,0.8480
NZDCAD,20031210,101300,0.8480,0.8481,0.8480,0.8481
NZDCAD,20031210,101400,0.8482,0.8482,0.8481,0.8481
NZDCAD,20031210,101500,0.8480,0.8480,0.8476,0.8476
NZDCAD,20031210,101600,0.8475,0.8475,0.8472,0.8472
NZDCAD,20031210,101700,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031210,101800,0.8469,0.8469,0.8467,0.8467
NZDCAD,20031210,101900,0.8466,0.8467,0.8465,0.8467
NZDCAD,20031210,102000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031210,102100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,102200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,102300,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031210,102400,0.8470,0.8472,0.8470,0.8472
NZDCAD,20031210,102500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,102600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,102700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20031210,102800,0.8470,0.8471,0.8469,0.8471
NZDCAD,20031210,102900,0.8473,0.8475,0.8473,0.8475
NZDCAD,20031210,103000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,103100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,103200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,103300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20031210,103400,0.8474,0.8474,0.8472,0.8472
NZDCAD,20031210,103500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,103600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,103700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031210,103800,0.8471,0.8471,0.8465,0.8465
NZDCAD,20031210,103900,0.8466,0.8467,0.8466,0.8467
NZDCAD,20031210,104000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031210,104100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031210,104200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031210,104300,0.8468,0.8468,0.8467,0.8468
NZDCAD,20031210,104400,0.8467,0.8467,0.8464,0.8464
NZDCAD,20031210,104500,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031210,104600,0.8463,0.8465,0.8463,0.8464
NZDCAD,20031210,104700,0.8463,0.8463,0.8460,0.8460
NZDCAD,20031210,104800,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031210,104900,0.8461,0.8465,0.8461,0.8465
NZDCAD,20031210,105000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031210,105100,0.8466,0.8468,0.8466,0.8468
NZDCAD,20031210,105200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031210,105300,0.8468,0.8468,0.8467,0.8467
NZDCAD,20031210,105400,0.8467,0.8469,0.8467,0.8469
NZDCAD,20031210,105500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,105600,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031210,105700,0.8467,0.8467,0.8465,0.8465
NZDCAD,20031210,105800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031210,105900,0.8467,0.8469,0.8467,0.8467
NZDCAD,20031210,110000,0.8466,0.8468,0.8465,0.8468
NZDCAD,20031210,110100,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031210,110200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031210,110300,0.8472,0.8472,0.8469,0.8469
NZDCAD,20031210,110400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,110500,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031210,110600,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031210,110700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,110800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,110900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,111000,0.8472,0.8473,0.8472,0.8472
NZDCAD,20031210,111100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,111200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,111300,0.8471,0.8474,0.8471,0.8474
NZDCAD,20031210,111400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,111500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031210,111600,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031210,111700,0.8477,0.8477,0.8475,0.8475
NZDCAD,20031210,111800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,111900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031210,112000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20031210,112100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,112200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,112300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,112400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031210,112500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031210,112600,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031210,112700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031210,112800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,112900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,113000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,113100,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031210,113200,0.8476,0.8476,0.8470,0.8470
NZDCAD,20031210,113300,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031210,113400,0.8473,0.8475,0.8472,0.8472
NZDCAD,20031210,113500,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031210,113600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031210,113700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,113800,0.8475,0.8475,0.8474,0.8475
NZDCAD,20031210,113900,0.8475,0.8476,0.8475,0.8475
NZDCAD,20031210,114000,0.8475,0.8476,0.8474,0.8476
NZDCAD,20031210,114100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,114200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,114300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,114400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,114500,0.8476,0.8476,0.8474,0.8474
NZDCAD,20031210,114600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031210,114700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031210,114800,0.8477,0.8477,0.8475,0.8475
NZDCAD,20031210,114900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,115000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,115100,0.8475,0.8475,0.8473,0.8473
NZDCAD,20031210,115200,0.8473,0.8475,0.8472,0.8475
NZDCAD,20031210,115300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031210,115400,0.8478,0.8478,0.8477,0.8477
NZDCAD,20031210,115500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,115600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031210,115700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031210,115800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,115900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,120000,0.8478,0.8478,0.8477,0.8477
NZDCAD,20031210,120100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031210,120200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20031210,120300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031210,120400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,120500,0.8477,0.8480,0.8477,0.8480
NZDCAD,20031210,120600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,120700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031210,120800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031210,120900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,121000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,121100,0.8480,0.8480,0.8479,0.8480
NZDCAD,20031210,121200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,121300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031210,121400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20031210,121500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20031210,121600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,121700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,121800,0.8481,0.8482,0.8481,0.8482
NZDCAD,20031210,121900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,122000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031210,122100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031210,122200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,122300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20031210,122400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031210,122500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031210,122600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,122700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,122800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,122900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031210,123000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031210,123100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,123200,0.8485,0.8488,0.8485,0.8488
NZDCAD,20031210,123300,0.8489,0.8493,0.8489,0.8492
NZDCAD,20031210,123400,0.8491,0.8491,0.8489,0.8489
NZDCAD,20031210,123500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031210,123600,0.8488,0.8488,0.8486,0.8486
NZDCAD,20031210,123700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031210,123800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20031210,123900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,124000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,124100,0.8485,0.8487,0.8485,0.8487
NZDCAD,20031210,124200,0.8486,0.8486,0.8485,0.8486
NZDCAD,20031210,124300,0.8487,0.8490,0.8487,0.8488
NZDCAD,20031210,124400,0.8487,0.8490,0.8487,0.8490
NZDCAD,20031210,124500,0.8490,0.8491,0.8490,0.8490
NZDCAD,20031210,124600,0.8489,0.8489,0.8488,0.8489
NZDCAD,20031210,124700,0.8489,0.8489,0.8488,0.8488
NZDCAD,20031210,124800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031210,124900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031210,125000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031210,125100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031210,125200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031210,125300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031210,125400,0.8482,0.8482,0.8480,0.8482
NZDCAD,20031210,125500,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031210,125600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031210,125700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031210,125800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031210,125900,0.8484,0.8485,0.8484,0.8484
NZDCAD,20031210,130000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031210,130100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031210,130200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031210,130300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031210,130400,0.8484,0.8490,0.8484,0.8490
NZDCAD,20031210,130500,0.8490,0.8490,0.8489,0.8490
NZDCAD,20031210,130600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20031210,130700,0.8493,0.8498,0.8493,0.8498
NZDCAD,20031210,130800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031210,130900,0.8498,0.8498,0.8496,0.8496
NZDCAD,20031210,131000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20031210,131100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20031210,131200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031210,131300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031210,131400,0.8492,0.8492,0.8491,0.8491
NZDCAD,20031210,131500,0.8492,0.8492,0.8490,0.8491
NZDCAD,20031210,131600,0.8492,0.8496,0.8492,0.8496
NZDCAD,20031210,131700,0.8497,0.8497,0.8495,0.8495
NZDCAD,20031210,131800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031210,131900,0.8494,0.8496,0.8494,0.8496
NZDCAD,20031210,132000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20031210,132100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031210,132200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031210,132300,0.8497,0.8498,0.8496,0.8497
NZDCAD,20031210,132400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20031210,132500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031210,132600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20031210,132700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20031210,132800,0.8502,0.8504,0.8501,0.8504
NZDCAD,20031210,132900,0.8505,0.8507,0.8505,0.8507
NZDCAD,20031210,133000,0.8506,0.8506,0.8504,0.8504
NZDCAD,20031210,133100,0.8505,0.8507,0.8505,0.8507
NZDCAD,20031210,133200,0.8505,0.8505,0.8504,0.8505
NZDCAD,20031210,133300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20031210,133400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031210,133500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031210,133600,0.8508,0.8511,0.8508,0.8510
NZDCAD,20031210,133700,0.8509,0.8509,0.8506,0.8506
NZDCAD,20031210,133800,0.8505,0.8507,0.8505,0.8507
NZDCAD,20031210,133900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031210,134000,0.8506,0.8506,0.8504,0.8504
NZDCAD,20031210,134100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20031210,134200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031210,134300,0.8505,0.8507,0.8505,0.8507
NZDCAD,20031210,134400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031210,134500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20031210,134600,0.8505,0.8505,0.8503,0.8503
NZDCAD,20031210,134700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031210,134800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031210,134900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031210,135000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031210,135100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031210,135200,0.8500,0.8501,0.8500,0.8501
NZDCAD,20031210,135300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20031210,135400,0.8500,0.8500,0.8499,0.8499
NZDCAD,20031210,135500,0.8497,0.8497,0.8493,0.8493
NZDCAD,20031210,135600,0.8494,0.8498,0.8494,0.8498
NZDCAD,20031210,135700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20031210,135800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031210,135900,0.8499,0.8499,0.8497,0.8497
NZDCAD,20031210,140000,0.8497,0.8497,0.8496,0.8497
NZDCAD,20031210,140100,0.8497,0.8499,0.8497,0.8499
NZDCAD,20031210,140200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20031210,140300,0.8498,0.8499,0.8498,0.8499
NZDCAD,20031210,140400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20031210,140500,0.8498,0.8498,0.8496,0.8496
NZDCAD,20031210,140600,0.8494,0.8497,0.8494,0.8497
NZDCAD,20031210,140700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031210,140800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20031210,140900,0.8496,0.8499,0.8496,0.8499
NZDCAD,20031210,141000,0.8499,0.8499,0.8498,0.8498
NZDCAD,20031210,141100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20031210,141200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031210,141300,0.8496,0.8497,0.8494,0.8497
NZDCAD,20031210,141400,0.8497,0.8498,0.8497,0.8498
NZDCAD,20031210,141500,0.8499,0.8500,0.8499,0.8499
NZDCAD,20031210,141600,0.8499,0.8499,0.8498,0.8498
NZDCAD,20031210,141700,0.8497,0.8497,0.8493,0.8493
NZDCAD,20031210,141800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20031210,141900,0.8494,0.8495,0.8494,0.8495
NZDCAD,20031210,142000,0.8494,0.8497,0.8494,0.8497
NZDCAD,20031210,142100,0.8497,0.8497,0.8493,0.8493
NZDCAD,20031210,142200,0.8494,0.8497,0.8494,0.8497
NZDCAD,20031210,142300,0.8497,0.8497,0.8495,0.8495
NZDCAD,20031210,142400,0.8495,0.8495,0.8489,0.8489
NZDCAD,20031210,142500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031210,142600,0.8485,0.8488,0.8485,0.8488
NZDCAD,20031210,142700,0.8489,0.8492,0.8489,0.8492
NZDCAD,20031210,142800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031210,142900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20031210,143000,0.8491,0.8491,0.8490,0.8490
NZDCAD,20031210,143100,0.8490,0.8490,0.8488,0.8488
NZDCAD,20031210,143200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031210,143300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031210,143400,0.8487,0.8487,0.8484,0.8484
NZDCAD,20031210,143500,0.8483,0.8485,0.8483,0.8485
NZDCAD,20031210,143600,0.8485,0.8488,0.8485,0.8488
NZDCAD,20031210,143700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20031210,143800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031210,143900,0.8486,0.8487,0.8485,0.8487
NZDCAD,20031210,144000,0.8487,0.8488,0.8487,0.8488
NZDCAD,20031210,144100,0.8488,0.8492,0.8488,0.8492
NZDCAD,20031210,144200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20031210,144300,0.8492,0.8492,0.8490,0.8490
NZDCAD,20031210,144400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20031210,144500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20031210,144600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20031210,144700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20031210,144800,0.8494,0.8494,0.8493,0.8493
NZDCAD,20031210,144900,0.8493,0.8493,0.8486,0.8486
NZDCAD,20031210,145000,0.8487,0.8490,0.8487,0.8490
NZDCAD,20031210,145100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,145200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20031210,145300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031210,145400,0.8492,0.8496,0.8492,0.8496
NZDCAD,20031210,145500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20031210,145600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031210,145700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20031210,145800,0.8495,0.8495,0.8494,0.8494
NZDCAD,20031210,145900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20031210,150000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031210,150100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031210,150200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20031210,150300,0.8493,0.8493,0.8491,0.8491
NZDCAD,20031210,150400,0.8491,0.8492,0.8491,0.8492
NZDCAD,20031210,150500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20031210,150600,0.8493,0.8493,0.8491,0.8492
NZDCAD,20031210,150700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031210,150800,0.8492,0.8492,0.8490,0.8490
NZDCAD,20031210,150900,0.8489,0.8489,0.8484,0.8485
NZDCAD,20031210,151000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031210,151100,0.8486,0.8489,0.8486,0.8489
NZDCAD,20031210,151200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20031210,151300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,151400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,151500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,151600,0.8490,0.8490,0.8487,0.8487
NZDCAD,20031210,151700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20031210,151800,0.8486,0.8488,0.8486,0.8488
NZDCAD,20031210,151900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031210,152000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031210,152100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031210,152200,0.8488,0.8490,0.8488,0.8490
NZDCAD,20031210,152300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031210,152400,0.8489,0.8489,0.8487,0.8487
NZDCAD,20031210,152500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031210,152600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031210,152700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20031210,152800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,152900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,153000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20031210,153100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031210,153200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031210,153300,0.8489,0.8489,0.8487,0.8487
NZDCAD,20031210,153400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031210,153500,0.8488,0.8488,0.8485,0.8485
NZDCAD,20031210,153600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,153700,0.8486,0.8489,0.8486,0.8489
NZDCAD,20031210,153800,0.8489,0.8489,0.8486,0.8486
NZDCAD,20031210,153900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031210,154000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031210,154100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031210,154200,0.8486,0.8486,0.8484,0.8484
NZDCAD,20031210,154300,0.8484,0.8485,0.8483,0.8483
NZDCAD,20031210,154400,0.8482,0.8482,0.8479,0.8479
NZDCAD,20031210,154500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,154600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,154700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,154800,0.8480,0.8480,0.8475,0.8475
NZDCAD,20031210,154900,0.8474,0.8475,0.8471,0.8471
NZDCAD,20031210,155000,0.8471,0.8473,0.8471,0.8472
NZDCAD,20031210,155100,0.8471,0.8471,0.8470,0.8470
NZDCAD,20031210,155200,0.8472,0.8474,0.8472,0.8474
NZDCAD,20031210,155300,0.8474,0.8477,0.8474,0.8477
NZDCAD,20031210,155400,0.8478,0.8478,0.8472,0.8472
NZDCAD,20031210,155500,0.8471,0.8474,0.8471,0.8472
NZDCAD,20031210,155600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031210,155700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20031210,155800,0.8474,0.8476,0.8474,0.8474
NZDCAD,20031210,155900,0.8473,0.8476,0.8473,0.8476
NZDCAD,20031210,160000,0.8479,0.8481,0.8479,0.8480
NZDCAD,20031210,160100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,160200,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031210,160300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031210,160400,0.8480,0.8482,0.8480,0.8482
NZDCAD,20031210,160500,0.8482,0.8483,0.8482,0.8482
NZDCAD,20031210,160600,0.8481,0.8481,0.8477,0.8477
NZDCAD,20031210,160700,0.8477,0.8479,0.8477,0.8479
NZDCAD,20031210,160800,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031210,160900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031210,161000,0.8474,0.8476,0.8474,0.8476
NZDCAD,20031210,161100,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031210,161200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031210,161300,0.8479,0.8479,0.8477,0.8477
NZDCAD,20031210,161400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031210,161500,0.8475,0.8475,0.8473,0.8473
NZDCAD,20031210,161600,0.8473,0.8474,0.8473,0.8474
NZDCAD,20031210,161700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031210,161800,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031210,161900,0.8479,0.8483,0.8479,0.8483
NZDCAD,20031210,162000,0.8484,0.8486,0.8484,0.8486
NZDCAD,20031210,162100,0.8486,0.8488,0.8486,0.8488
NZDCAD,20031210,162200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20031210,162300,0.8488,0.8488,0.8486,0.8486
NZDCAD,20031210,162400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031210,162500,0.8486,0.8486,0.8484,0.8484
NZDCAD,20031210,162600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20031210,162700,0.8482,0.8486,0.8482,0.8486
NZDCAD,20031210,162800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031210,162900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031210,163000,0.8486,0.8488,0.8486,0.8488
NZDCAD,20031210,163100,0.8488,0.8489,0.8488,0.8488
NZDCAD,20031210,163200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20031210,163300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031210,163400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031210,163500,0.8486,0.8486,0.8483,0.8483
NZDCAD,20031210,163600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,163700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031210,163800,0.8482,0.8482,0.8480,0.8481
NZDCAD,20031210,163900,0.8482,0.8483,0.8482,0.8482
NZDCAD,20031210,164000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031210,164100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,164200,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031210,164300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,164400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,164500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,164600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,164700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031210,164800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,164900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,165000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,165100,0.8478,0.8478,0.8472,0.8472
NZDCAD,20031210,165200,0.8472,0.8476,0.8472,0.8476
NZDCAD,20031210,165300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,165400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,165500,0.8475,0.8476,0.8473,0.8473
NZDCAD,20031210,165600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,165700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031210,165800,0.8474,0.8479,0.8474,0.8479
NZDCAD,20031210,165900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031210,170000,0.8479,0.8479,0.8475,0.8475
NZDCAD,20031210,170100,0.8474,0.8474,0.8471,0.8471
NZDCAD,20031210,170200,0.8472,0.8475,0.8472,0.8475
NZDCAD,20031210,170300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031210,170400,0.8476,0.8476,0.8473,0.8473
NZDCAD,20031210,170500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,170600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031210,170700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,170800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031210,170900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031210,171000,0.8471,0.8471,0.8470,0.8471
NZDCAD,20031210,171100,0.8471,0.8471,0.8470,0.8470
NZDCAD,20031210,171200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20031210,171300,0.8469,0.8469,0.8467,0.8467
NZDCAD,20031210,171400,0.8467,0.8468,0.8467,0.8468
NZDCAD,20031210,171500,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031210,171600,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031210,171700,0.8471,0.8471,0.8466,0.8467
NZDCAD,20031210,171800,0.8466,0.8467,0.8466,0.8467
NZDCAD,20031210,171900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20031210,172000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031210,172100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031210,172200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,172300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20031210,172400,0.8470,0.8471,0.8469,0.8469
NZDCAD,20031210,172500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20031210,172600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031210,172700,0.8467,0.8467,0.8466,0.8467
NZDCAD,20031210,172800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031210,172900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031210,173000,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031210,173100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,173200,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031210,173300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,173400,0.8469,0.8471,0.8469,0.8470
NZDCAD,20031210,173500,0.8470,0.8475,0.8470,0.8475
NZDCAD,20031210,173600,0.8475,0.8475,0.8474,0.8474
NZDCAD,20031210,173700,0.8473,0.8474,0.8472,0.8474
NZDCAD,20031210,173800,0.8474,0.8474,0.8471,0.8471
NZDCAD,20031210,173900,0.8472,0.8474,0.8472,0.8474
NZDCAD,20031210,174000,0.8474,0.8476,0.8474,0.8476
NZDCAD,20031210,174100,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031210,174200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031210,174300,0.8477,0.8477,0.8473,0.8473
NZDCAD,20031210,174400,0.8473,0.8473,0.8472,0.8472
NZDCAD,20031210,174500,0.8471,0.8471,0.8470,0.8470
NZDCAD,20031210,174600,0.8470,0.8470,0.8468,0.8468
NZDCAD,20031210,174700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031210,174800,0.8468,0.8476,0.8468,0.8476
NZDCAD,20031210,174900,0.8477,0.8478,0.8476,0.8478
NZDCAD,20031210,175000,0.8478,0.8482,0.8478,0.8482
NZDCAD,20031210,175100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,175200,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031210,175300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,175400,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031210,175500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031210,175600,0.8480,0.8480,0.8478,0.8478
NZDCAD,20031210,175700,0.8478,0.8478,0.8476,0.8476
NZDCAD,20031210,175800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031210,175900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031210,180000,0.8477,0.8477,0.8476,0.8477
NZDCAD,20031210,180100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031210,180200,0.8478,0.8480,0.8478,0.8480
NZDCAD,20031210,180300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,180400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031210,180500,0.8481,0.8482,0.8479,0.8479
NZDCAD,20031210,180600,0.8481,0.8484,0.8481,0.8484
NZDCAD,20031210,180700,0.8484,0.8488,0.8484,0.8488
NZDCAD,20031210,180800,0.8488,0.8490,0.8488,0.8490
NZDCAD,20031210,180900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,181000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,181100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20031210,181200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20031210,181300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20031210,181400,0.8489,0.8489,0.8485,0.8485
NZDCAD,20031210,181500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031210,181600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20031210,181700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031210,181800,0.8486,0.8486,0.8483,0.8483
NZDCAD,20031210,181900,0.8480,0.8484,0.8480,0.8484
NZDCAD,20031210,182000,0.8484,0.8484,0.8482,0.8482
NZDCAD,20031210,182100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,182200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,182300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,182400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031210,182500,0.8482,0.8482,0.8479,0.8479
NZDCAD,20031210,182600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031210,182700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031210,182800,0.8479,0.8479,0.8476,0.8476
NZDCAD,20031210,182900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031210,183000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,183100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031210,183200,0.8476,0.8477,0.8476,0.8477
NZDCAD,20031210,183300,0.8477,0.8477,0.8476,0.8476
NZDCAD,20031210,183400,0.8475,0.8475,0.8472,0.8472
NZDCAD,20031210,183500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,183600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031210,183700,0.8473,0.8473,0.8471,0.8471
NZDCAD,20031210,183800,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031210,183900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031210,184000,0.8474,0.8475,0.8474,0.8474
NZDCAD,20031210,184100,0.8473,0.8473,0.8472,0.8472
NZDCAD,20031210,184200,0.8472,0.8475,0.8472,0.8472
NZDCAD,20031210,184300,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031210,184400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031210,184500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,184600,0.8471,0.8474,0.8471,0.8474
NZDCAD,20031210,184700,0.8473,0.8473,0.8469,0.8471
NZDCAD,20031210,184800,0.8471,0.8471,0.8470,0.8470
NZDCAD,20031210,184900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031210,185000,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031210,185100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,185200,0.8471,0.8471,0.8469,0.8470
NZDCAD,20031210,185300,0.8470,0.8472,0.8470,0.8472
NZDCAD,20031210,185400,0.8471,0.8471,0.8470,0.8471
NZDCAD,20031210,185500,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031210,185600,0.8470,0.8471,0.8470,0.8470
NZDCAD,20031210,185700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,185800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,185900,0.8469,0.8470,0.8468,0.8468
NZDCAD,20031210,190000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,190100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031210,190200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,190300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,190400,0.8471,0.8471,0.8465,0.8465
NZDCAD,20031210,190500,0.8465,0.8465,0.8462,0.8463
NZDCAD,20031210,190600,0.8462,0.8465,0.8462,0.8465
NZDCAD,20031210,190700,0.8468,0.8468,0.8466,0.8466
NZDCAD,20031210,190800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031210,190900,0.8465,0.8465,0.8464,0.8464
NZDCAD,20031210,191000,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031210,191100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031210,191200,0.8461,0.8461,0.8460,0.8461
NZDCAD,20031210,191300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,191400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,191500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031210,191600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031210,191700,0.8460,0.8462,0.8460,0.8462
NZDCAD,20031210,191800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031210,191900,0.8463,0.8469,0.8463,0.8469
NZDCAD,20031210,192000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,192100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,192200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20031210,192300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031210,192400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031210,192500,0.8466,0.8466,0.8465,0.8465
NZDCAD,20031210,192600,0.8465,0.8465,0.8462,0.8462
NZDCAD,20031210,192700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,192800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,192900,0.8461,0.8464,0.8461,0.8464
NZDCAD,20031210,193000,0.8464,0.8464,0.8463,0.8463
NZDCAD,20031210,193100,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031210,193200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031210,193300,0.8463,0.8464,0.8463,0.8464
NZDCAD,20031210,193400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031210,193500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031210,193600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031210,193700,0.8464,0.8464,0.8457,0.8457
NZDCAD,20031210,193800,0.8458,0.8460,0.8458,0.8460
NZDCAD,20031210,193900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031210,194000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031210,194100,0.8460,0.8460,0.8456,0.8456
NZDCAD,20031210,194200,0.8455,0.8455,0.8453,0.8454
NZDCAD,20031210,194300,0.8454,0.8458,0.8454,0.8457
NZDCAD,20031210,194400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031210,194500,0.8456,0.8456,0.8454,0.8454
NZDCAD,20031210,194600,0.8454,0.8456,0.8454,0.8456
NZDCAD,20031210,194700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031210,194800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031210,194900,0.8456,0.8456,0.8453,0.8455
NZDCAD,20031210,195000,0.8456,0.8457,0.8456,0.8456
NZDCAD,20031210,195100,0.8456,0.8456,0.8454,0.8455
NZDCAD,20031210,195200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031210,195300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031210,195400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031210,195500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031210,195600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031210,195700,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031210,195800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031210,195900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031210,200000,0.8456,0.8456,0.8449,0.8450
NZDCAD,20031210,200100,0.8451,0.8452,0.8450,0.8452
NZDCAD,20031210,200200,0.8453,0.8455,0.8453,0.8455
NZDCAD,20031210,200300,0.8456,0.8456,0.8454,0.8454
NZDCAD,20031210,200400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031210,200500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031210,200600,0.8454,0.8454,0.8451,0.8453
NZDCAD,20031210,200700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031210,200800,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031210,200900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031210,201000,0.8456,0.8458,0.8456,0.8458
NZDCAD,20031210,201100,0.8458,0.8458,0.8456,0.8456
NZDCAD,20031210,201200,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031210,201300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031210,201400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031210,201500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20031210,201600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031210,201700,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031210,201800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031210,201900,0.8458,0.8458,0.8457,0.8457
NZDCAD,20031210,202000,0.8456,0.8456,0.8454,0.8454
NZDCAD,20031210,202100,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031210,202200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031210,202300,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031210,202400,0.8458,0.8461,0.8458,0.8461
NZDCAD,20031210,202500,0.8461,0.8462,0.8461,0.8462
NZDCAD,20031210,202600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031210,202700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031210,202800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,202900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,203000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,203100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031210,203200,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031210,203300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031210,203400,0.8462,0.8462,0.8460,0.8460
NZDCAD,20031210,203500,0.8458,0.8458,0.8456,0.8458
NZDCAD,20031210,203600,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031210,203700,0.8460,0.8461,0.8460,0.8460
NZDCAD,20031210,203800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031210,203900,0.8460,0.8462,0.8460,0.8462
NZDCAD,20031210,204000,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031210,204100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031210,204200,0.8464,0.8464,0.8461,0.8461
NZDCAD,20031210,204300,0.8461,0.8461,0.8458,0.8458
NZDCAD,20031210,204400,0.8458,0.8460,0.8458,0.8460
NZDCAD,20031210,204500,0.8462,0.8463,0.8462,0.8463
NZDCAD,20031210,204600,0.8463,0.8463,0.8462,0.8462
NZDCAD,20031210,204700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031210,204800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031210,204900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031210,205000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031210,205100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031210,205200,0.8463,0.8464,0.8463,0.8464
NZDCAD,20031210,205300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20031210,205400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031210,205500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031210,205600,0.8464,0.8464,0.8463,0.8463
NZDCAD,20031210,205700,0.8462,0.8462,0.8460,0.8460
NZDCAD,20031210,205800,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031210,205900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,210000,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031210,210100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031210,210200,0.8461,0.8462,0.8461,0.8462
NZDCAD,20031210,210300,0.8462,0.8462,0.8460,0.8460
NZDCAD,20031210,210400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031210,210500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031210,210600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031210,210700,0.8460,0.8460,0.8454,0.8454
NZDCAD,20031210,210800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031210,210900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031210,211000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031210,211100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031210,211200,0.8454,0.8454,0.8453,0.8453
NZDCAD,20031210,211300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031210,211400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031210,211500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031210,211600,0.8453,0.8453,0.8451,0.8451
NZDCAD,20031210,211700,0.8451,0.8454,0.8451,0.8454
NZDCAD,20031210,211800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031210,211900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031210,212000,0.8454,0.8455,0.8453,0.8455
NZDCAD,20031210,212100,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031210,212200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031210,212300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031210,212400,0.8457,0.8457,0.8450,0.8450
NZDCAD,20031210,212500,0.8449,0.8452,0.8449,0.8452
NZDCAD,20031210,212600,0.8451,0.8452,0.8451,0.8452
NZDCAD,20031210,212700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031210,212800,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031210,212900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031210,213000,0.8452,0.8452,0.8450,0.8450
NZDCAD,20031210,213100,0.8450,0.8452,0.8450,0.8452
NZDCAD,20031210,213200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031210,213300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031210,213400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031210,213500,0.8451,0.8457,0.8451,0.8454
NZDCAD,20031210,213600,0.8454,0.8454,0.8452,0.8452
NZDCAD,20031210,213700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20031210,213800,0.8452,0.8456,0.8452,0.8456
NZDCAD,20031210,213900,0.8456,0.8457,0.8456,0.8456
NZDCAD,20031210,214000,0.8455,0.8456,0.8455,0.8456
NZDCAD,20031210,214100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031210,214200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031210,214300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031210,214400,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031210,214500,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031210,214600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031210,214700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031210,214800,0.8460,0.8460,0.8458,0.8460
NZDCAD,20031210,214900,0.8457,0.8457,0.8450,0.8451
NZDCAD,20031210,215000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20031210,215100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031210,215200,0.8454,0.8456,0.8454,0.8456
NZDCAD,20031210,215300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031210,215400,0.8457,0.8458,0.8457,0.8457
NZDCAD,20031210,215500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031210,215600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031210,215700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031210,215800,0.8451,0.8452,0.8451,0.8452
NZDCAD,20031210,215900,0.8452,0.8452,0.8450,0.8450
NZDCAD,20031210,220000,0.8451,0.8453,0.8451,0.8453
NZDCAD,20031210,220100,0.8453,0.8457,0.8453,0.8457
NZDCAD,20031210,220200,0.8458,0.8461,0.8458,0.8461
NZDCAD,20031210,220300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,220400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,220500,0.8461,0.8462,0.8461,0.8462
NZDCAD,20031210,220600,0.8462,0.8462,0.8460,0.8460
NZDCAD,20031210,220700,0.8460,0.8462,0.8460,0.8462
NZDCAD,20031210,220800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,220900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,221000,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031210,221100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031210,221200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,221300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,221400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031210,221500,0.8460,0.8460,0.8456,0.8456
NZDCAD,20031210,221600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031210,221700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031210,221800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031210,221900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031210,222000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031210,222100,0.8453,0.8457,0.8453,0.8457
NZDCAD,20031210,222200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031210,222300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031210,222400,0.8457,0.8461,0.8457,0.8461
NZDCAD,20031210,222500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,222600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,222700,0.8461,0.8461,0.8459,0.8459
NZDCAD,20031210,222800,0.8459,0.8460,0.8459,0.8460
NZDCAD,20031210,222900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031210,223000,0.8461,0.8461,0.8460,0.8461
NZDCAD,20031210,223100,0.8462,0.8463,0.8462,0.8463
NZDCAD,20031210,223200,0.8464,0.8464,0.8462,0.8462
NZDCAD,20031210,223300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031210,223400,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031210,223500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,223600,0.8461,0.8461,0.8457,0.8457
NZDCAD,20031210,223700,0.8458,0.8460,0.8458,0.8460
NZDCAD,20031210,223800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,223900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,224000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,224100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031210,224200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031210,224300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031210,224400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031210,224500,0.8462,0.8464,0.8462,0.8464
NZDCAD,20031210,224600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031210,224700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031210,224800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031210,224900,0.8464,0.8465,0.8464,0.8464
NZDCAD,20031210,225000,0.8465,0.8467,0.8465,0.8467
NZDCAD,20031210,225100,0.8467,0.8470,0.8467,0.8470
NZDCAD,20031210,225200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031210,225300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,225400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,225500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,225600,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031210,225700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031210,225800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031210,225900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031210,230000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031210,230100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031210,230200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031210,230300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031210,230400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031210,230500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031210,230600,0.8468,0.8468,0.8465,0.8465
NZDCAD,20031210,230700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031210,230800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031210,230900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031210,231000,0.8467,0.8467,0.8465,0.8465
NZDCAD,20031210,231100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031210,231200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031210,231300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031210,231400,0.8467,0.8468,0.8467,0.8468
NZDCAD,20031210,231500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20031210,231600,0.8466,0.8466,0.8465,0.8465
NZDCAD,20031210,231700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031210,231800,0.8464,0.8467,0.8464,0.8467
NZDCAD,20031210,231900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031210,232000,0.8467,0.8467,0.8465,0.8465
NZDCAD,20031210,232100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031210,232200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20031210,232300,0.8463,0.8463,0.8461,0.8461
NZDCAD,20031210,232400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031210,232500,0.8464,0.8468,0.8464,0.8468
NZDCAD,20031210,232600,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031210,232700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,232800,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031210,232900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,233000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,233100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,233200,0.8469,0.8469,0.8464,0.8465
NZDCAD,20031210,233300,0.8465,0.8467,0.8465,0.8467
NZDCAD,20031210,233400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031210,233500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031210,233600,0.8467,0.8471,0.8467,0.8470
NZDCAD,20031210,233700,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031210,233800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,233900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,234000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031210,234100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,234200,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031210,234300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031210,234400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031210,234500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031210,234600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031210,234700,0.8472,0.8472,0.8468,0.8468
NZDCAD,20031210,234800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031210,234900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031210,235000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031210,235100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031210,235200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,235300,0.8469,0.8469,0.8463,0.8463
NZDCAD,20031210,235400,0.8463,0.8466,0.8463,0.8466
NZDCAD,20031210,235500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031210,235600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,235700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,235800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031210,235900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,000000,0.8469,0.8469,0.8469,0.8469
CADCHF,20031210,000100,0.9658,0.9658,0.9658,0.9658
CADCHF,20031210,000200,0.9658,0.9658,0.9658,0.9658
CADCHF,20031210,000300,0.9659,0.9659,0.9659,0.9659
CADCHF,20031210,000400,0.9659,0.9659,0.9659,0.9659
CADCHF,20031210,000500,0.9659,0.9659,0.9659,0.9659
CADCHF,20031210,000600,0.9659,0.9661,0.9659,0.9661
CADCHF,20031210,000700,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,000800,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,000900,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,001000,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,001100,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,001200,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,001300,0.9660,0.9660,0.9659,0.9659
CADCHF,20031210,001400,0.9660,0.9660,0.9660,0.9660
CADCHF,20031210,001500,0.9660,0.9660,0.9658,0.9658
CADCHF,20031210,001600,0.9657,0.9658,0.9657,0.9657
CADCHF,20031210,001700,0.9657,0.9657,0.9655,0.9655
CADCHF,20031210,001800,0.9655,0.9655,0.9655,0.9655
CADCHF,20031210,001900,0.9655,0.9655,0.9655,0.9655
CADCHF,20031210,002000,0.9655,0.9655,0.9655,0.9655
CADCHF,20031210,002100,0.9655,0.9655,0.9655,0.9655
CADCHF,20031210,002200,0.9655,0.9655,0.9655,0.9655
CADCHF,20031210,002300,0.9655,0.9655,0.9655,0.9655
CADCHF,20031210,002400,0.9654,0.9654,0.9653,0.9653
CADCHF,20031210,002500,0.9654,0.9654,0.9654,0.9654
CADCHF,20031210,002600,0.9654,0.9658,0.9654,0.9658
CADCHF,20031210,002700,0.9658,0.9658,0.9657,0.9657
CADCHF,20031210,002800,0.9657,0.9657,0.9657,0.9657
CADCHF,20031210,002900,0.9656,0.9656,0.9656,0.9656
CADCHF,20031210,003000,0.9656,0.9656,0.9656,0.9656
CADCHF,20031210,003100,0.9656,0.9656,0.9656,0.9656
CADCHF,20031210,003200,0.9656,0.9656,0.9656,0.9656
CADCHF,20031210,003300,0.9656,0.9659,0.9656,0.9659
CADCHF,20031210,003400,0.9659,0.9660,0.9659,0.9660
CADCHF,20031210,003500,0.9660,0.9660,0.9660,0.9660
CADCHF,20031210,003600,0.9660,0.9660,0.9659,0.9659
CADCHF,20031210,003700,0.9659,0.9659,0.9659,0.9659
CADCHF,20031210,003800,0.9660,0.9660,0.9658,0.9658
CADCHF,20031210,003900,0.9658,0.9658,0.9658,0.9658
CADCHF,20031210,004000,0.9658,0.9658,0.9658,0.9658
CADCHF,20031210,004100,0.9659,0.9659,0.9659,0.9659
CADCHF,20031210,004200,0.9658,0.9661,0.9658,0.9661
CADCHF,20031210,004300,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,004400,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,004500,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,004600,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,004700,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,004800,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,004900,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,005000,0.9661,0.9663,0.9661,0.9663
CADCHF,20031210,005100,0.9663,0.9664,0.9663,0.9663
CADCHF,20031210,005200,0.9663,0.9663,0.9659,0.9660
CADCHF,20031210,005300,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,005400,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,005500,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,005600,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,005700,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,005800,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,005900,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,010000,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,010100,0.9663,0.9663,0.9662,0.9662
CADCHF,20031210,010200,0.9662,0.9662,0.9661,0.9661
CADCHF,20031210,010300,0.9661,0.9663,0.9661,0.9662
CADCHF,20031210,010400,0.9662,0.9662,0.9661,0.9662
CADCHF,20031210,010500,0.9662,0.9663,0.9662,0.9662
CADCHF,20031210,010600,0.9662,0.9662,0.9662,0.9662
CADCHF,20031210,010700,0.9662,0.9664,0.9662,0.9664
CADCHF,20031210,010800,0.9664,0.9664,0.9663,0.9663
CADCHF,20031210,010900,0.9663,0.9663,0.9663,0.9663
CADCHF,20031210,011000,0.9663,0.9663,0.9662,0.9662
CADCHF,20031210,011100,0.9662,0.9662,0.9662,0.9662
CADCHF,20031210,011200,0.9662,0.9662,0.9662,0.9662
CADCHF,20031210,011300,0.9661,0.9661,0.9660,0.9660
CADCHF,20031210,011400,0.9659,0.9659,0.9659,0.9659
CADCHF,20031210,011500,0.9659,0.9659,0.9658,0.9658
CADCHF,20031210,011600,0.9659,0.9659,0.9658,0.9658
CADCHF,20031210,011700,0.9658,0.9658,0.9658,0.9658
CADCHF,20031210,011800,0.9658,0.9658,0.9654,0.9654
CADCHF,20031210,011900,0.9654,0.9654,0.9654,0.9654
CADCHF,20031210,012000,0.9653,0.9653,0.9653,0.9653
CADCHF,20031210,012100,0.9653,0.9653,0.9653,0.9653
CADCHF,20031210,012200,0.9653,0.9654,0.9653,0.9654
CADCHF,20031210,012300,0.9654,0.9654,0.9654,0.9654
CADCHF,20031210,012400,0.9653,0.9653,0.9653,0.9653
CADCHF,20031210,012500,0.9653,0.9653,0.9653,0.9653
CADCHF,20031210,012600,0.9653,0.9653,0.9650,0.9651
CADCHF,20031210,012700,0.9651,0.9652,0.9651,0.9652
CADCHF,20031210,012800,0.9652,0.9654,0.9652,0.9654
CADCHF,20031210,012900,0.9653,0.9654,0.9653,0.9654
CADCHF,20031210,013000,0.9654,0.9654,0.9653,0.9653
CADCHF,20031210,013100,0.9653,0.9653,0.9653,0.9653
CADCHF,20031210,013200,0.9653,0.9656,0.9653,0.9656
CADCHF,20031210,013300,0.9656,0.9656,0.9654,0.9654
CADCHF,20031210,013400,0.9653,0.9653,0.9652,0.9652
CADCHF,20031210,013500,0.9653,0.9653,0.9653,0.9653
CADCHF,20031210,013600,0.9653,0.9654,0.9653,0.9654
CADCHF,20031210,013700,0.9655,0.9658,0.9655,0.9657
CADCHF,20031210,013800,0.9656,0.9659,0.9656,0.9659
CADCHF,20031210,013900,0.9660,0.9661,0.9660,0.9661
CADCHF,20031210,014000,0.9660,0.9660,0.9660,0.9660
CADCHF,20031210,014100,0.9660,0.9660,0.9658,0.9658
CADCHF,20031210,014200,0.9658,0.9660,0.9658,0.9660
CADCHF,20031210,014300,0.9660,0.9660,0.9660,0.9660
CADCHF,20031210,014400,0.9660,0.9664,0.9660,0.9663
CADCHF,20031210,014500,0.9663,0.9665,0.9663,0.9665
CADCHF,20031210,014600,0.9666,0.9668,0.9666,0.9668
CADCHF,20031210,014700,0.9668,0.9668,0.9668,0.9668
CADCHF,20031210,014800,0.9668,0.9668,0.9668,0.9668
CADCHF,20031210,014900,0.9668,0.9668,0.9668,0.9668
CADCHF,20031210,015000,0.9668,0.9668,0.9668,0.9668
CADCHF,20031210,015100,0.9668,0.9668,0.9668,0.9668
CADCHF,20031210,015200,0.9668,0.9668,0.9668,0.9668
CADCHF,20031210,015300,0.9668,0.9668,0.9668,0.9668
CADCHF,20031210,015400,0.9668,0.9668,0.9668,0.9668
CADCHF,20031210,015500,0.9668,0.9670,0.9668,0.9670
CADCHF,20031210,015600,0.9670,0.9670,0.9670,0.9670
CADCHF,20031210,015700,0.9669,0.9669,0.9668,0.9668
CADCHF,20031210,015800,0.9668,0.9669,0.9668,0.9669
CADCHF,20031210,015900,0.9669,0.9669,0.9669,0.9669
CADCHF,20031210,020000,0.9669,0.9669,0.9669,0.9669
CADCHF,20031210,020100,0.9669,0.9671,0.9669,0.9670
CADCHF,20031210,020200,0.9669,0.9669,0.9669,0.9669
CADCHF,20031210,020300,0.9669,0.9669,0.9669,0.9669
CADCHF,20031210,020400,0.9669,0.9669,0.9669,0.9669
CADCHF,20031210,020500,0.9669,0.9669,0.9668,0.9668
CADCHF,20031210,020600,0.9669,0.9669,0.9669,0.9669
CADCHF,20031210,020700,0.9670,0.9671,0.9670,0.9671
CADCHF,20031210,020800,0.9671,0.9671,0.9671,0.9671
CADCHF,20031210,020900,0.9671,0.9671,0.9671,0.9671
CADCHF,20031210,021000,0.9671,0.9671,0.9671,0.9671
CADCHF,20031210,021100,0.9671,0.9671,0.9671,0.9671
CADCHF,20031210,021200,0.9671,0.9671,0.9671,0.9671
CADCHF,20031210,021300,0.9673,0.9673,0.9672,0.9672
CADCHF,20031210,021400,0.9671,0.9671,0.9670,0.9670
CADCHF,20031210,021500,0.9671,0.9671,0.9671,0.9671
CADCHF,20031210,021600,0.9671,0.9671,0.9671,0.9671
CADCHF,20031210,021700,0.9671,0.9671,0.9671,0.9671
CADCHF,20031210,021800,0.9671,0.9671,0.9671,0.9671
CADCHF,20031210,021900,0.9671,0.9671,0.9671,0.9671
CADCHF,20031210,022000,0.9671,0.9671,0.9671,0.9671
CADCHF,20031210,022100,0.9671,0.9671,0.9671,0.9671
CADCHF,20031210,022200,0.9671,0.9672,0.9671,0.9672
CADCHF,20031210,022300,0.9672,0.9672,0.9672,0.9672
CADCHF,20031210,022400,0.9672,0.9673,0.9672,0.9673
CADCHF,20031210,022500,0.9673,0.9673,0.9672,0.9672
CADCHF,20031210,022600,0.9673,0.9673,0.9673,0.9673
CADCHF,20031210,022700,0.9672,0.9673,0.9672,0.9673
CADCHF,20031210,022800,0.9674,0.9674,0.9674,0.9674
CADCHF,20031210,022900,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,023000,0.9675,0.9678,0.9675,0.9678
CADCHF,20031210,023100,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,023200,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,023300,0.9678,0.9678,0.9677,0.9677
CADCHF,20031210,023400,0.9677,0.9677,0.9677,0.9677
CADCHF,20031210,023500,0.9677,0.9686,0.9677,0.9686
CADCHF,20031210,023600,0.9687,0.9688,0.9687,0.9688
CADCHF,20031210,023700,0.9688,0.9688,0.9681,0.9681
CADCHF,20031210,023800,0.9679,0.9681,0.9679,0.9681
CADCHF,20031210,023900,0.9682,0.9683,0.9682,0.9682
CADCHF,20031210,024000,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,024100,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,024200,0.9682,0.9688,0.9682,0.9688
CADCHF,20031210,024300,0.9688,0.9688,0.9688,0.9688
CADCHF,20031210,024400,0.9687,0.9687,0.9685,0.9685
CADCHF,20031210,024500,0.9685,0.9685,0.9684,0.9684
CADCHF,20031210,024600,0.9683,0.9684,0.9683,0.9684
CADCHF,20031210,024700,0.9684,0.9684,0.9683,0.9683
CADCHF,20031210,024800,0.9684,0.9693,0.9684,0.9692
CADCHF,20031210,024900,0.9691,0.9691,0.9689,0.9689
CADCHF,20031210,025000,0.9688,0.9689,0.9688,0.9689
CADCHF,20031210,025100,0.9688,0.9688,0.9688,0.9688
CADCHF,20031210,025200,0.9687,0.9687,0.9685,0.9685
CADCHF,20031210,025300,0.9686,0.9686,0.9686,0.9686
CADCHF,20031210,025400,0.9686,0.9686,0.9686,0.9686
CADCHF,20031210,025500,0.9686,0.9688,0.9686,0.9688
CADCHF,20031210,025600,0.9688,0.9688,0.9688,0.9688
CADCHF,20031210,025700,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,025800,0.9690,0.9690,0.9688,0.9688
CADCHF,20031210,025900,0.9688,0.9688,0.9688,0.9688
CADCHF,20031210,030000,0.9687,0.9687,0.9687,0.9687
CADCHF,20031210,030100,0.9687,0.9687,0.9687,0.9687
CADCHF,20031210,030200,0.9687,0.9688,0.9687,0.9688
CADCHF,20031210,030300,0.9688,0.9689,0.9688,0.9689
CADCHF,20031210,030400,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,030500,0.9689,0.9689,0.9688,0.9688
CADCHF,20031210,030600,0.9688,0.9689,0.9688,0.9689
CADCHF,20031210,030700,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,030800,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,030900,0.9689,0.9689,0.9685,0.9685
CADCHF,20031210,031000,0.9686,0.9686,0.9686,0.9686
CADCHF,20031210,031100,0.9686,0.9686,0.9685,0.9685
CADCHF,20031210,031200,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,031300,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,031400,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,031500,0.9683,0.9683,0.9681,0.9681
CADCHF,20031210,031600,0.9681,0.9681,0.9678,0.9678
CADCHF,20031210,031700,0.9677,0.9677,0.9676,0.9676
CADCHF,20031210,031800,0.9676,0.9676,0.9675,0.9675
CADCHF,20031210,031900,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,032000,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,032100,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,032200,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,032300,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,032400,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,032500,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,032600,0.9674,0.9674,0.9674,0.9674
CADCHF,20031210,032700,0.9674,0.9674,0.9674,0.9674
CADCHF,20031210,032800,0.9674,0.9674,0.9674,0.9674
CADCHF,20031210,032900,0.9674,0.9674,0.9674,0.9674
CADCHF,20031210,033000,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,033100,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,033200,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,033300,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,033400,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,033500,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,033600,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,033700,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,033800,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,033900,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,034000,0.9675,0.9677,0.9675,0.9677
CADCHF,20031210,034100,0.9676,0.9676,0.9676,0.9676
CADCHF,20031210,034200,0.9676,0.9676,0.9676,0.9676
CADCHF,20031210,034300,0.9676,0.9676,0.9676,0.9676
CADCHF,20031210,034400,0.9676,0.9678,0.9676,0.9678
CADCHF,20031210,034500,0.9678,0.9679,0.9678,0.9679
CADCHF,20031210,034600,0.9679,0.9680,0.9679,0.9679
CADCHF,20031210,034700,0.9679,0.9679,0.9679,0.9679
CADCHF,20031210,034800,0.9679,0.9679,0.9679,0.9679
CADCHF,20031210,034900,0.9679,0.9679,0.9679,0.9679
CADCHF,20031210,035000,0.9679,0.9682,0.9679,0.9682
CADCHF,20031210,035100,0.9681,0.9681,0.9678,0.9678
CADCHF,20031210,035200,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,035300,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,035400,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,035500,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,035600,0.9678,0.9678,0.9677,0.9678
CADCHF,20031210,035700,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,035800,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,035900,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,040000,0.9682,0.9682,0.9681,0.9682
CADCHF,20031210,040100,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,040200,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,040300,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,040400,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,040500,0.9681,0.9682,0.9681,0.9682
CADCHF,20031210,040600,0.9682,0.9682,0.9681,0.9681
CADCHF,20031210,040700,0.9681,0.9681,0.9681,0.9681
CADCHF,20031210,040800,0.9681,0.9682,0.9681,0.9682
CADCHF,20031210,040900,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,041000,0.9684,0.9684,0.9684,0.9684
CADCHF,20031210,041100,0.9684,0.9684,0.9682,0.9682
CADCHF,20031210,041200,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,041300,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,041400,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,041500,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,041600,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,041700,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,041800,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,041900,0.9682,0.9685,0.9682,0.9685
CADCHF,20031210,042000,0.9685,0.9687,0.9685,0.9687
CADCHF,20031210,042100,0.9686,0.9686,0.9686,0.9686
CADCHF,20031210,042200,0.9686,0.9686,0.9683,0.9683
CADCHF,20031210,042300,0.9681,0.9681,0.9679,0.9679
CADCHF,20031210,042400,0.9679,0.9681,0.9679,0.9681
CADCHF,20031210,042500,0.9681,0.9682,0.9681,0.9682
CADCHF,20031210,042600,0.9684,0.9684,0.9683,0.9683
CADCHF,20031210,042700,0.9682,0.9683,0.9681,0.9681
CADCHF,20031210,042800,0.9681,0.9681,0.9681,0.9681
CADCHF,20031210,042900,0.9681,0.9681,0.9681,0.9681
CADCHF,20031210,043000,0.9681,0.9682,0.9681,0.9682
CADCHF,20031210,043100,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,043200,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,043300,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,043400,0.9682,0.9685,0.9682,0.9685
CADCHF,20031210,043500,0.9686,0.9686,0.9686,0.9686
CADCHF,20031210,043600,0.9688,0.9690,0.9688,0.9690
CADCHF,20031210,043700,0.9691,0.9692,0.9691,0.9692
CADCHF,20031210,043800,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,043900,0.9692,0.9692,0.9691,0.9691
CADCHF,20031210,044000,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,044100,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,044200,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,044300,0.9690,0.9690,0.9688,0.9688
CADCHF,20031210,044400,0.9686,0.9686,0.9685,0.9685
CADCHF,20031210,044500,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,044600,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,044700,0.9687,0.9687,0.9687,0.9687
CADCHF,20031210,044800,0.9687,0.9687,0.9686,0.9686
CADCHF,20031210,044900,0.9686,0.9686,0.9686,0.9686
CADCHF,20031210,045000,0.9686,0.9686,0.9686,0.9686
CADCHF,20031210,045100,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,045200,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,045300,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,045400,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,045500,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,045600,0.9681,0.9682,0.9681,0.9682
CADCHF,20031210,045700,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,045800,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,045900,0.9682,0.9683,0.9682,0.9683
CADCHF,20031210,050000,0.9683,0.9683,0.9682,0.9682
CADCHF,20031210,050100,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,050200,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,050300,0.9682,0.9686,0.9682,0.9686
CADCHF,20031210,050400,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,050500,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,050600,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,050700,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,050800,0.9686,0.9689,0.9686,0.9689
CADCHF,20031210,050900,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,051000,0.9689,0.9690,0.9689,0.9689
CADCHF,20031210,051100,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,051200,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,051300,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,051400,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,051500,0.9690,0.9690,0.9689,0.9689
CADCHF,20031210,051600,0.9689,0.9689,0.9688,0.9688
CADCHF,20031210,051700,0.9688,0.9688,0.9688,0.9688
CADCHF,20031210,051800,0.9688,0.9688,0.9688,0.9688
CADCHF,20031210,051900,0.9688,0.9688,0.9688,0.9688
CADCHF,20031210,052000,0.9688,0.9688,0.9688,0.9688
CADCHF,20031210,052100,0.9688,0.9688,0.9688,0.9688
CADCHF,20031210,052200,0.9688,0.9689,0.9688,0.9689
CADCHF,20031210,052300,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,052400,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,052500,0.9689,0.9690,0.9689,0.9690
CADCHF,20031210,052600,0.9690,0.9691,0.9690,0.9691
CADCHF,20031210,052700,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,052800,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,052900,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,053000,0.9690,0.9692,0.9690,0.9692
CADCHF,20031210,053100,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,053200,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,053300,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,053400,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,053500,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,053600,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,053700,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,053800,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,053900,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,054000,0.9692,0.9696,0.9692,0.9696
CADCHF,20031210,054100,0.9696,0.9696,0.9696,0.9696
CADCHF,20031210,054200,0.9696,0.9696,0.9693,0.9693
CADCHF,20031210,054300,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,054400,0.9693,0.9693,0.9691,0.9691
CADCHF,20031210,054500,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,054600,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,054700,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,054800,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,054900,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,055000,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,055100,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,055200,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,055300,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,055400,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,055500,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,055600,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,055700,0.9691,0.9692,0.9691,0.9692
CADCHF,20031210,055800,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,055900,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,060000,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,060100,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,060200,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,060300,0.9692,0.9693,0.9692,0.9693
CADCHF,20031210,060400,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,060500,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,060600,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,060700,0.9693,0.9693,0.9692,0.9692
CADCHF,20031210,060800,0.9692,0.9692,0.9690,0.9690
CADCHF,20031210,060900,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,061000,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,061100,0.9690,0.9690,0.9689,0.9689
CADCHF,20031210,061200,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,061300,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,061400,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,061500,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,061600,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,061700,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,061800,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,061900,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,062000,0.9689,0.9689,0.9686,0.9686
CADCHF,20031210,062100,0.9686,0.9688,0.9686,0.9688
CADCHF,20031210,062200,0.9688,0.9688,0.9688,0.9688
CADCHF,20031210,062300,0.9688,0.9690,0.9688,0.9690
CADCHF,20031210,062400,0.9690,0.9690,0.9689,0.9690
CADCHF,20031210,062500,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,062600,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,062700,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,062800,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,062900,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,063000,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,063100,0.9687,0.9690,0.9687,0.9690
CADCHF,20031210,063200,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,063300,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,063400,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,063500,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,063600,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,063700,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,063800,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,063900,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,064000,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,064100,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,064200,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,064300,0.9689,0.9689,0.9688,0.9689
CADCHF,20031210,064400,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,064500,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,064600,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,064700,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,064800,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,064900,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,065000,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,065100,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,065200,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,065300,0.9691,0.9692,0.9691,0.9692
CADCHF,20031210,065400,0.9693,0.9696,0.9693,0.9696
CADCHF,20031210,065500,0.9696,0.9697,0.9696,0.9697
CADCHF,20031210,065600,0.9697,0.9697,0.9696,0.9696
CADCHF,20031210,065700,0.9695,0.9695,0.9694,0.9694
CADCHF,20031210,065800,0.9694,0.9694,0.9694,0.9694
CADCHF,20031210,065900,0.9694,0.9696,0.9694,0.9696
CADCHF,20031210,070000,0.9695,0.9696,0.9694,0.9694
CADCHF,20031210,070100,0.9694,0.9694,0.9691,0.9691
CADCHF,20031210,070200,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,070300,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,070400,0.9690,0.9690,0.9689,0.9690
CADCHF,20031210,070500,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,070600,0.9690,0.9690,0.9688,0.9688
CADCHF,20031210,070700,0.9687,0.9687,0.9686,0.9686
CADCHF,20031210,070800,0.9686,0.9686,0.9686,0.9686
CADCHF,20031210,070900,0.9686,0.9691,0.9686,0.9690
CADCHF,20031210,071000,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,071100,0.9688,0.9689,0.9688,0.9689
CADCHF,20031210,071200,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,071300,0.9690,0.9691,0.9690,0.9691
CADCHF,20031210,071400,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,071500,0.9691,0.9691,0.9690,0.9690
CADCHF,20031210,071600,0.9690,0.9692,0.9690,0.9692
CADCHF,20031210,071700,0.9692,0.9694,0.9692,0.9694
CADCHF,20031210,071800,0.9696,0.9696,0.9694,0.9694
CADCHF,20031210,071900,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,072000,0.9693,0.9693,0.9692,0.9692
CADCHF,20031210,072100,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,072200,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,072300,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,072400,0.9692,0.9692,0.9689,0.9690
CADCHF,20031210,072500,0.9690,0.9690,0.9689,0.9689
CADCHF,20031210,072600,0.9689,0.9689,0.9687,0.9688
CADCHF,20031210,072700,0.9689,0.9689,0.9688,0.9688
CADCHF,20031210,072800,0.9688,0.9688,0.9687,0.9687
CADCHF,20031210,072900,0.9687,0.9687,0.9687,0.9687
CADCHF,20031210,073000,0.9687,0.9687,0.9686,0.9686
CADCHF,20031210,073100,0.9686,0.9690,0.9686,0.9690
CADCHF,20031210,073200,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,073300,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,073400,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,073500,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,073600,0.9689,0.9690,0.9689,0.9690
CADCHF,20031210,073700,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,073800,0.9690,0.9690,0.9687,0.9687
CADCHF,20031210,073900,0.9686,0.9686,0.9685,0.9685
CADCHF,20031210,074000,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,074100,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,074200,0.9685,0.9685,0.9683,0.9683
CADCHF,20031210,074300,0.9683,0.9684,0.9683,0.9684
CADCHF,20031210,074400,0.9684,0.9684,0.9684,0.9684
CADCHF,20031210,074500,0.9684,0.9684,0.9684,0.9684
CADCHF,20031210,074600,0.9684,0.9685,0.9684,0.9685
CADCHF,20031210,074700,0.9685,0.9685,0.9683,0.9683
CADCHF,20031210,074800,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,074900,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,075000,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,075100,0.9683,0.9686,0.9683,0.9686
CADCHF,20031210,075200,0.9686,0.9686,0.9685,0.9685
CADCHF,20031210,075300,0.9685,0.9688,0.9685,0.9688
CADCHF,20031210,075400,0.9687,0.9687,0.9686,0.9687
CADCHF,20031210,075500,0.9688,0.9689,0.9688,0.9688
CADCHF,20031210,075600,0.9688,0.9689,0.9688,0.9688
CADCHF,20031210,075700,0.9686,0.9686,0.9686,0.9686
CADCHF,20031210,075800,0.9686,0.9686,0.9683,0.9683
CADCHF,20031210,075900,0.9684,0.9685,0.9683,0.9683
CADCHF,20031210,080000,0.9683,0.9685,0.9683,0.9685
CADCHF,20031210,080100,0.9686,0.9690,0.9686,0.9690
CADCHF,20031210,080200,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,080300,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,080400,0.9690,0.9693,0.9690,0.9693
CADCHF,20031210,080500,0.9694,0.9697,0.9694,0.9697
CADCHF,20031210,080600,0.9697,0.9697,0.9697,0.9697
CADCHF,20031210,080700,0.9697,0.9701,0.9697,0.9701
CADCHF,20031210,080800,0.9702,0.9703,0.9702,0.9702
CADCHF,20031210,080900,0.9701,0.9708,0.9701,0.9708
CADCHF,20031210,081000,0.9707,0.9707,0.9704,0.9704
CADCHF,20031210,081100,0.9703,0.9703,0.9700,0.9703
CADCHF,20031210,081200,0.9703,0.9704,0.9703,0.9704
CADCHF,20031210,081300,0.9704,0.9704,0.9703,0.9703
CADCHF,20031210,081400,0.9704,0.9706,0.9704,0.9705
CADCHF,20031210,081500,0.9704,0.9704,0.9702,0.9703
CADCHF,20031210,081600,0.9703,0.9705,0.9703,0.9705
CADCHF,20031210,081700,0.9705,0.9706,0.9704,0.9704
CADCHF,20031210,081800,0.9705,0.9705,0.9704,0.9705
CADCHF,20031210,081900,0.9706,0.9706,0.9706,0.9706
CADCHF,20031210,082000,0.9706,0.9708,0.9706,0.9708
CADCHF,20031210,082100,0.9709,0.9709,0.9708,0.9708
CADCHF,20031210,082200,0.9707,0.9707,0.9704,0.9704
CADCHF,20031210,082300,0.9703,0.9703,0.9703,0.9703
CADCHF,20031210,082400,0.9703,0.9704,0.9703,0.9704
CADCHF,20031210,082500,0.9704,0.9706,0.9704,0.9706
CADCHF,20031210,082600,0.9706,0.9706,0.9703,0.9703
CADCHF,20031210,082700,0.9702,0.9703,0.9702,0.9703
CADCHF,20031210,082800,0.9704,0.9706,0.9704,0.9706
CADCHF,20031210,082900,0.9707,0.9707,0.9707,0.9707
CADCHF,20031210,083000,0.9708,0.9710,0.9708,0.9708
CADCHF,20031210,083100,0.9707,0.9710,0.9707,0.9708
CADCHF,20031210,083200,0.9707,0.9707,0.9706,0.9707
CADCHF,20031210,083300,0.9707,0.9707,0.9706,0.9706
CADCHF,20031210,083400,0.9706,0.9706,0.9706,0.9706
CADCHF,20031210,083500,0.9706,0.9706,0.9706,0.9706
CADCHF,20031210,083600,0.9706,0.9706,0.9705,0.9705
CADCHF,20031210,083700,0.9704,0.9705,0.9703,0.9705
CADCHF,20031210,083800,0.9705,0.9706,0.9704,0.9704
CADCHF,20031210,083900,0.9704,0.9704,0.9704,0.9704
CADCHF,20031210,084000,0.9703,0.9707,0.9703,0.9707
CADCHF,20031210,084100,0.9706,0.9706,0.9704,0.9705
CADCHF,20031210,084200,0.9706,0.9709,0.9706,0.9709
CADCHF,20031210,084300,0.9710,0.9712,0.9710,0.9712
CADCHF,20031210,084400,0.9713,0.9717,0.9712,0.9717
CADCHF,20031210,084500,0.9717,0.9720,0.9717,0.9720
CADCHF,20031210,084600,0.9721,0.9721,0.9718,0.9718
CADCHF,20031210,084700,0.9719,0.9726,0.9719,0.9726
CADCHF,20031210,084800,0.9726,0.9726,0.9722,0.9722
CADCHF,20031210,084900,0.9721,0.9721,0.9718,0.9718
CADCHF,20031210,085000,0.9717,0.9717,0.9714,0.9714
CADCHF,20031210,085100,0.9715,0.9719,0.9715,0.9719
CADCHF,20031210,085200,0.9721,0.9724,0.9721,0.9722
CADCHF,20031210,085300,0.9721,0.9723,0.9720,0.9720
CADCHF,20031210,085400,0.9721,0.9721,0.9719,0.9719
CADCHF,20031210,085500,0.9719,0.9719,0.9718,0.9719
CADCHF,20031210,085600,0.9719,0.9719,0.9718,0.9718
CADCHF,20031210,085700,0.9715,0.9715,0.9713,0.9714
CADCHF,20031210,085800,0.9714,0.9715,0.9714,0.9715
CADCHF,20031210,085900,0.9716,0.9717,0.9714,0.9715
CADCHF,20031210,090000,0.9716,0.9719,0.9716,0.9719
CADCHF,20031210,090100,0.9720,0.9724,0.9720,0.9723
CADCHF,20031210,090200,0.9721,0.9721,0.9719,0.9720
CADCHF,20031210,090300,0.9721,0.9722,0.9721,0.9722
CADCHF,20031210,090400,0.9722,0.9723,0.9719,0.9719
CADCHF,20031210,090500,0.9720,0.9721,0.9720,0.9720
CADCHF,20031210,090600,0.9719,0.9719,0.9716,0.9717
CADCHF,20031210,090700,0.9718,0.9720,0.9718,0.9720
CADCHF,20031210,090800,0.9721,0.9722,0.9721,0.9721
CADCHF,20031210,090900,0.9720,0.9720,0.9720,0.9720
CADCHF,20031210,091000,0.9719,0.9719,0.9716,0.9716
CADCHF,20031210,091100,0.9715,0.9717,0.9715,0.9717
CADCHF,20031210,091200,0.9717,0.9717,0.9714,0.9714
CADCHF,20031210,091300,0.9714,0.9714,0.9712,0.9712
CADCHF,20031210,091400,0.9713,0.9714,0.9713,0.9714
CADCHF,20031210,091500,0.9714,0.9714,0.9711,0.9711
CADCHF,20031210,091600,0.9712,0.9714,0.9712,0.9714
CADCHF,20031210,091700,0.9713,0.9713,0.9710,0.9710
CADCHF,20031210,091800,0.9709,0.9710,0.9709,0.9709
CADCHF,20031210,091900,0.9709,0.9709,0.9708,0.9708
CADCHF,20031210,092000,0.9709,0.9709,0.9708,0.9708
CADCHF,20031210,092100,0.9707,0.9707,0.9704,0.9704
CADCHF,20031210,092200,0.9704,0.9707,0.9704,0.9707
CADCHF,20031210,092300,0.9707,0.9707,0.9707,0.9707
CADCHF,20031210,092400,0.9707,0.9707,0.9703,0.9703
CADCHF,20031210,092500,0.9701,0.9701,0.9699,0.9699
CADCHF,20031210,092600,0.9699,0.9704,0.9699,0.9704
CADCHF,20031210,092700,0.9704,0.9704,0.9704,0.9704
CADCHF,20031210,092800,0.9705,0.9706,0.9704,0.9705
CADCHF,20031210,092900,0.9704,0.9704,0.9703,0.9703
CADCHF,20031210,093000,0.9702,0.9702,0.9691,0.9691
CADCHF,20031210,093100,0.9692,0.9693,0.9692,0.9693
CADCHF,20031210,093200,0.9693,0.9695,0.9693,0.9695
CADCHF,20031210,093300,0.9696,0.9696,0.9695,0.9695
CADCHF,20031210,093400,0.9695,0.9695,0.9695,0.9695
CADCHF,20031210,093500,0.9696,0.9699,0.9696,0.9697
CADCHF,20031210,093600,0.9696,0.9696,0.9696,0.9696
CADCHF,20031210,093700,0.9695,0.9695,0.9695,0.9695
CADCHF,20031210,093800,0.9695,0.9695,0.9694,0.9694
CADCHF,20031210,093900,0.9695,0.9695,0.9695,0.9695
CADCHF,20031210,094000,0.9697,0.9697,0.9697,0.9697
CADCHF,20031210,094100,0.9697,0.9697,0.9694,0.9694
CADCHF,20031210,094200,0.9694,0.9694,0.9694,0.9694
CADCHF,20031210,094300,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,094400,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,094500,0.9691,0.9691,0.9690,0.9690
CADCHF,20031210,094600,0.9690,0.9690,0.9689,0.9689
CADCHF,20031210,094700,0.9690,0.9691,0.9690,0.9691
CADCHF,20031210,094800,0.9692,0.9692,0.9690,0.9690
CADCHF,20031210,094900,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,095000,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,095100,0.9689,0.9690,0.9689,0.9690
CADCHF,20031210,095200,0.9691,0.9692,0.9691,0.9691
CADCHF,20031210,095300,0.9692,0.9693,0.9691,0.9691
CADCHF,20031210,095400,0.9691,0.9692,0.9691,0.9692
CADCHF,20031210,095500,0.9692,0.9693,0.9692,0.9693
CADCHF,20031210,095600,0.9694,0.9697,0.9694,0.9696
CADCHF,20031210,095700,0.9696,0.9697,0.9696,0.9697
CADCHF,20031210,095800,0.9697,0.9697,0.9694,0.9694
CADCHF,20031210,095900,0.9694,0.9696,0.9694,0.9696
CADCHF,20031210,100000,0.9696,0.9696,0.9696,0.9696
CADCHF,20031210,100100,0.9695,0.9695,0.9694,0.9694
CADCHF,20031210,100200,0.9693,0.9693,0.9692,0.9692
CADCHF,20031210,100300,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,100400,0.9692,0.9692,0.9691,0.9691
CADCHF,20031210,100500,0.9690,0.9690,0.9686,0.9686
CADCHF,20031210,100600,0.9686,0.9686,0.9685,0.9685
CADCHF,20031210,100700,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,100800,0.9684,0.9688,0.9684,0.9687
CADCHF,20031210,100900,0.9686,0.9686,0.9685,0.9685
CADCHF,20031210,101000,0.9685,0.9685,0.9684,0.9684
CADCHF,20031210,101100,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,101200,0.9683,0.9685,0.9683,0.9685
CADCHF,20031210,101300,0.9685,0.9686,0.9685,0.9685
CADCHF,20031210,101400,0.9685,0.9685,0.9683,0.9684
CADCHF,20031210,101500,0.9683,0.9683,0.9682,0.9683
CADCHF,20031210,101600,0.9684,0.9685,0.9684,0.9685
CADCHF,20031210,101700,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,101800,0.9685,0.9689,0.9685,0.9689
CADCHF,20031210,101900,0.9689,0.9690,0.9689,0.9690
CADCHF,20031210,102000,0.9690,0.9690,0.9688,0.9688
CADCHF,20031210,102100,0.9687,0.9688,0.9687,0.9688
CADCHF,20031210,102200,0.9688,0.9688,0.9686,0.9686
CADCHF,20031210,102300,0.9685,0.9685,0.9683,0.9684
CADCHF,20031210,102400,0.9685,0.9686,0.9683,0.9683
CADCHF,20031210,102500,0.9684,0.9685,0.9684,0.9684
CADCHF,20031210,102600,0.9683,0.9683,0.9682,0.9682
CADCHF,20031210,102700,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,102800,0.9682,0.9682,0.9676,0.9676
CADCHF,20031210,102900,0.9676,0.9677,0.9675,0.9677
CADCHF,20031210,103000,0.9678,0.9679,0.9677,0.9677
CADCHF,20031210,103100,0.9677,0.9677,0.9676,0.9677
CADCHF,20031210,103200,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,103300,0.9678,0.9678,0.9676,0.9676
CADCHF,20031210,103400,0.9676,0.9676,0.9675,0.9676
CADCHF,20031210,103500,0.9676,0.9676,0.9675,0.9676
CADCHF,20031210,103600,0.9676,0.9676,0.9676,0.9676
CADCHF,20031210,103700,0.9676,0.9679,0.9676,0.9679
CADCHF,20031210,103800,0.9682,0.9685,0.9682,0.9685
CADCHF,20031210,103900,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,104000,0.9684,0.9684,0.9683,0.9683
CADCHF,20031210,104100,0.9682,0.9683,0.9682,0.9682
CADCHF,20031210,104200,0.9681,0.9682,0.9681,0.9682
CADCHF,20031210,104300,0.9681,0.9681,0.9679,0.9679
CADCHF,20031210,104400,0.9679,0.9684,0.9679,0.9684
CADCHF,20031210,104500,0.9683,0.9685,0.9683,0.9685
CADCHF,20031210,104600,0.9684,0.9684,0.9683,0.9683
CADCHF,20031210,104700,0.9682,0.9684,0.9682,0.9684
CADCHF,20031210,104800,0.9683,0.9683,0.9681,0.9683
CADCHF,20031210,104900,0.9683,0.9683,0.9679,0.9679
CADCHF,20031210,105000,0.9678,0.9682,0.9678,0.9682
CADCHF,20031210,105100,0.9683,0.9683,0.9681,0.9681
CADCHF,20031210,105200,0.9681,0.9681,0.9681,0.9681
CADCHF,20031210,105300,0.9680,0.9680,0.9679,0.9679
CADCHF,20031210,105400,0.9679,0.9679,0.9678,0.9678
CADCHF,20031210,105500,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,105600,0.9678,0.9679,0.9678,0.9679
CADCHF,20031210,105700,0.9681,0.9682,0.9681,0.9682
CADCHF,20031210,105800,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,105900,0.9682,0.9682,0.9679,0.9679
CADCHF,20031210,110000,0.9680,0.9682,0.9680,0.9681
CADCHF,20031210,110100,0.9680,0.9680,0.9678,0.9678
CADCHF,20031210,110200,0.9677,0.9677,0.9671,0.9671
CADCHF,20031210,110300,0.9671,0.9672,0.9671,0.9672
CADCHF,20031210,110400,0.9672,0.9674,0.9672,0.9674
CADCHF,20031210,110500,0.9674,0.9674,0.9673,0.9673
CADCHF,20031210,110600,0.9674,0.9675,0.9674,0.9675
CADCHF,20031210,110700,0.9675,0.9676,0.9675,0.9676
CADCHF,20031210,110800,0.9676,0.9677,0.9676,0.9677
CADCHF,20031210,110900,0.9677,0.9678,0.9677,0.9678
CADCHF,20031210,111000,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,111100,0.9678,0.9678,0.9677,0.9677
CADCHF,20031210,111200,0.9678,0.9678,0.9676,0.9676
CADCHF,20031210,111300,0.9675,0.9675,0.9674,0.9674
CADCHF,20031210,111400,0.9674,0.9674,0.9671,0.9671
CADCHF,20031210,111500,0.9671,0.9671,0.9668,0.9668
CADCHF,20031210,111600,0.9667,0.9669,0.9666,0.9669
CADCHF,20031210,111700,0.9669,0.9671,0.9669,0.9671
CADCHF,20031210,111800,0.9671,0.9671,0.9669,0.9669
CADCHF,20031210,111900,0.9668,0.9670,0.9668,0.9670
CADCHF,20031210,112000,0.9670,0.9671,0.9670,0.9671
CADCHF,20031210,112100,0.9670,0.9670,0.9669,0.9669
CADCHF,20031210,112200,0.9669,0.9669,0.9669,0.9669
CADCHF,20031210,112300,0.9669,0.9670,0.9669,0.9670
CADCHF,20031210,112400,0.9671,0.9671,0.9671,0.9671
CADCHF,20031210,112500,0.9671,0.9673,0.9671,0.9673
CADCHF,20031210,112600,0.9673,0.9674,0.9673,0.9674
CADCHF,20031210,112700,0.9674,0.9675,0.9674,0.9675
CADCHF,20031210,112800,0.9674,0.9674,0.9670,0.9670
CADCHF,20031210,112900,0.9669,0.9669,0.9669,0.9669
CADCHF,20031210,113000,0.9669,0.9671,0.9669,0.9671
CADCHF,20031210,113100,0.9671,0.9674,0.9671,0.9674
CADCHF,20031210,113200,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,113300,0.9674,0.9674,0.9673,0.9673
CADCHF,20031210,113400,0.9673,0.9674,0.9673,0.9674
CADCHF,20031210,113500,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,113600,0.9675,0.9675,0.9672,0.9672
CADCHF,20031210,113700,0.9671,0.9672,0.9671,0.9672
CADCHF,20031210,113800,0.9671,0.9671,0.9671,0.9671
CADCHF,20031210,113900,0.9671,0.9675,0.9671,0.9675
CADCHF,20031210,114000,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,114100,0.9676,0.9676,0.9675,0.9675
CADCHF,20031210,114200,0.9676,0.9676,0.9675,0.9675
CADCHF,20031210,114300,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,114400,0.9675,0.9675,0.9674,0.9674
CADCHF,20031210,114500,0.9674,0.9674,0.9671,0.9671
CADCHF,20031210,114600,0.9671,0.9671,0.9671,0.9671
CADCHF,20031210,114700,0.9671,0.9672,0.9671,0.9672
CADCHF,20031210,114800,0.9672,0.9672,0.9672,0.9672
CADCHF,20031210,114900,0.9672,0.9674,0.9672,0.9674
CADCHF,20031210,115000,0.9674,0.9674,0.9674,0.9674
CADCHF,20031210,115100,0.9675,0.9678,0.9675,0.9677
CADCHF,20031210,115200,0.9676,0.9676,0.9674,0.9674
CADCHF,20031210,115300,0.9673,0.9673,0.9671,0.9672
CADCHF,20031210,115400,0.9672,0.9674,0.9672,0.9674
CADCHF,20031210,115500,0.9674,0.9674,0.9674,0.9674
CADCHF,20031210,115600,0.9674,0.9674,0.9674,0.9674
CADCHF,20031210,115700,0.9674,0.9674,0.9674,0.9674
CADCHF,20031210,115800,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,115900,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,120000,0.9675,0.9675,0.9675,0.9675
CADCHF,20031210,120100,0.9676,0.9676,0.9675,0.9675
CADCHF,20031210,120200,0.9675,0.9675,0.9672,0.9672
CADCHF,20031210,120300,0.9672,0.9672,0.9671,0.9671
CADCHF,20031210,120400,0.9671,0.9671,0.9668,0.9668
CADCHF,20031210,120500,0.9668,0.9669,0.9668,0.9668
CADCHF,20031210,120600,0.9668,0.9668,0.9668,0.9668
CADCHF,20031210,120700,0.9667,0.9668,0.9667,0.9668
CADCHF,20031210,120800,0.9668,0.9668,0.9668,0.9668
CADCHF,20031210,120900,0.9668,0.9668,0.9667,0.9667
CADCHF,20031210,121000,0.9667,0.9667,0.9665,0.9665
CADCHF,20031210,121100,0.9664,0.9667,0.9664,0.9667
CADCHF,20031210,121200,0.9667,0.9667,0.9665,0.9665
CADCHF,20031210,121300,0.9665,0.9665,0.9663,0.9664
CADCHF,20031210,121400,0.9664,0.9664,0.9663,0.9663
CADCHF,20031210,121500,0.9663,0.9664,0.9663,0.9664
CADCHF,20031210,121600,0.9664,0.9664,0.9664,0.9664
CADCHF,20031210,121700,0.9664,0.9665,0.9664,0.9665
CADCHF,20031210,121800,0.9665,0.9665,0.9663,0.9663
CADCHF,20031210,121900,0.9662,0.9663,0.9661,0.9663
CADCHF,20031210,122000,0.9663,0.9663,0.9663,0.9663
CADCHF,20031210,122100,0.9664,0.9664,0.9664,0.9664
CADCHF,20031210,122200,0.9664,0.9665,0.9664,0.9665
CADCHF,20031210,122300,0.9665,0.9666,0.9665,0.9666
CADCHF,20031210,122400,0.9665,0.9665,0.9665,0.9665
CADCHF,20031210,122500,0.9665,0.9665,0.9664,0.9664
CADCHF,20031210,122600,0.9664,0.9664,0.9664,0.9664
CADCHF,20031210,122700,0.9664,0.9664,0.9664,0.9664
CADCHF,20031210,122800,0.9664,0.9664,0.9664,0.9664
CADCHF,20031210,122900,0.9664,0.9664,0.9662,0.9662
CADCHF,20031210,123000,0.9661,0.9661,0.9658,0.9658
CADCHF,20031210,123100,0.9658,0.9658,0.9657,0.9657
CADCHF,20031210,123200,0.9657,0.9657,0.9655,0.9655
CADCHF,20031210,123300,0.9654,0.9654,0.9649,0.9649
CADCHF,20031210,123400,0.9650,0.9652,0.9650,0.9652
CADCHF,20031210,123500,0.9652,0.9654,0.9652,0.9654
CADCHF,20031210,123600,0.9654,0.9656,0.9654,0.9656
CADCHF,20031210,123700,0.9656,0.9657,0.9656,0.9657
CADCHF,20031210,123800,0.9656,0.9656,0.9656,0.9656
CADCHF,20031210,123900,0.9656,0.9657,0.9656,0.9657
CADCHF,20031210,124000,0.9657,0.9657,0.9656,0.9656
CADCHF,20031210,124100,0.9656,0.9657,0.9656,0.9657
CADCHF,20031210,124200,0.9657,0.9658,0.9657,0.9658
CADCHF,20031210,124300,0.9658,0.9658,0.9657,0.9657
CADCHF,20031210,124400,0.9657,0.9657,0.9656,0.9656
CADCHF,20031210,124500,0.9656,0.9656,0.9656,0.9656
CADCHF,20031210,124600,0.9656,0.9657,0.9656,0.9657
CADCHF,20031210,124700,0.9658,0.9659,0.9658,0.9658
CADCHF,20031210,124800,0.9657,0.9657,0.9656,0.9657
CADCHF,20031210,124900,0.9657,0.9657,0.9657,0.9657
CADCHF,20031210,125000,0.9658,0.9658,0.9657,0.9657
CADCHF,20031210,125100,0.9657,0.9657,0.9657,0.9657
CADCHF,20031210,125200,0.9658,0.9659,0.9657,0.9659
CADCHF,20031210,125300,0.9660,0.9660,0.9660,0.9660
CADCHF,20031210,125400,0.9661,0.9663,0.9661,0.9662
CADCHF,20031210,125500,0.9661,0.9663,0.9661,0.9663
CADCHF,20031210,125600,0.9663,0.9663,0.9661,0.9661
CADCHF,20031210,125700,0.9661,0.9662,0.9661,0.9662
CADCHF,20031210,125800,0.9662,0.9663,0.9662,0.9663
CADCHF,20031210,125900,0.9663,0.9664,0.9663,0.9664
CADCHF,20031210,130000,0.9664,0.9664,0.9662,0.9662
CADCHF,20031210,130100,0.9661,0.9661,0.9661,0.9661
CADCHF,20031210,130200,0.9661,0.9663,0.9660,0.9663
CADCHF,20031210,130300,0.9664,0.9664,0.9662,0.9662
CADCHF,20031210,130400,0.9661,0.9661,0.9658,0.9658
CADCHF,20031210,130500,0.9658,0.9658,0.9658,0.9658
CADCHF,20031210,130600,0.9657,0.9657,0.9657,0.9657
CADCHF,20031210,130700,0.9657,0.9657,0.9650,0.9650
CADCHF,20031210,130800,0.9650,0.9652,0.9650,0.9652
CADCHF,20031210,130900,0.9653,0.9653,0.9653,0.9653
CADCHF,20031210,131000,0.9653,0.9653,0.9653,0.9653
CADCHF,20031210,131100,0.9653,0.9653,0.9653,0.9653
CADCHF,20031210,131200,0.9652,0.9655,0.9652,0.9655
CADCHF,20031210,131300,0.9655,0.9655,0.9655,0.9655
CADCHF,20031210,131400,0.9657,0.9657,0.9656,0.9656
CADCHF,20031210,131500,0.9656,0.9656,0.9656,0.9656
CADCHF,20031210,131600,0.9655,0.9655,0.9654,0.9654
CADCHF,20031210,131700,0.9654,0.9656,0.9654,0.9656
CADCHF,20031210,131800,0.9656,0.9657,0.9656,0.9656
CADCHF,20031210,131900,0.9656,0.9656,0.9656,0.9656
CADCHF,20031210,132000,0.9655,0.9655,0.9655,0.9655
CADCHF,20031210,132100,0.9655,0.9656,0.9655,0.9656
CADCHF,20031210,132200,0.9655,0.9656,0.9655,0.9656
CADCHF,20031210,132300,0.9656,0.9656,0.9653,0.9653
CADCHF,20031210,132400,0.9653,0.9653,0.9653,0.9653
CADCHF,20031210,132500,0.9652,0.9652,0.9648,0.9648
CADCHF,20031210,132600,0.9647,0.9647,0.9645,0.9646
CADCHF,20031210,132700,0.9646,0.9647,0.9646,0.9647
CADCHF,20031210,132800,0.9647,0.9648,0.9646,0.9646
CADCHF,20031210,132900,0.9646,0.9646,0.9643,0.9643
CADCHF,20031210,133000,0.9643,0.9643,0.9642,0.9642
CADCHF,20031210,133100,0.9642,0.9642,0.9642,0.9642
CADCHF,20031210,133200,0.9644,0.9646,0.9643,0.9643
CADCHF,20031210,133300,0.9642,0.9642,0.9642,0.9642
CADCHF,20031210,133400,0.9642,0.9643,0.9642,0.9643
CADCHF,20031210,133500,0.9643,0.9643,0.9643,0.9643
CADCHF,20031210,133600,0.9643,0.9643,0.9641,0.9642
CADCHF,20031210,133700,0.9643,0.9645,0.9643,0.9645
CADCHF,20031210,133800,0.9644,0.9644,0.9643,0.9643
CADCHF,20031210,133900,0.9643,0.9645,0.9643,0.9645
CADCHF,20031210,134000,0.9645,0.9645,0.9644,0.9644
CADCHF,20031210,134100,0.9643,0.9645,0.9643,0.9645
CADCHF,20031210,134200,0.9645,0.9647,0.9645,0.9647
CADCHF,20031210,134300,0.9647,0.9647,0.9646,0.9646
CADCHF,20031210,134400,0.9645,0.9645,0.9642,0.9642
CADCHF,20031210,134500,0.9642,0.9643,0.9642,0.9643
CADCHF,20031210,134600,0.9643,0.9645,0.9643,0.9645
CADCHF,20031210,134700,0.9645,0.9645,0.9645,0.9645
CADCHF,20031210,134800,0.9645,0.9645,0.9645,0.9645
CADCHF,20031210,134900,0.9645,0.9645,0.9645,0.9645
CADCHF,20031210,135000,0.9644,0.9644,0.9644,0.9644
CADCHF,20031210,135100,0.9644,0.9645,0.9644,0.9645
CADCHF,20031210,135200,0.9644,0.9644,0.9641,0.9641
CADCHF,20031210,135300,0.9640,0.9642,0.9640,0.9642
CADCHF,20031210,135400,0.9643,0.9643,0.9642,0.9642
CADCHF,20031210,135500,0.9642,0.9645,0.9642,0.9643
CADCHF,20031210,135600,0.9642,0.9642,0.9639,0.9639
CADCHF,20031210,135700,0.9639,0.9639,0.9639,0.9639
CADCHF,20031210,135800,0.9639,0.9639,0.9639,0.9639
CADCHF,20031210,135900,0.9638,0.9639,0.9638,0.9639
CADCHF,20031210,140000,0.9640,0.9642,0.9640,0.9642
CADCHF,20031210,140100,0.9641,0.9641,0.9639,0.9640
CADCHF,20031210,140200,0.9639,0.9640,0.9639,0.9640
CADCHF,20031210,140300,0.9639,0.9641,0.9639,0.9641
CADCHF,20031210,140400,0.9640,0.9640,0.9640,0.9640
CADCHF,20031210,140500,0.9639,0.9640,0.9639,0.9640
CADCHF,20031210,140600,0.9641,0.9643,0.9641,0.9643
CADCHF,20031210,140700,0.9644,0.9645,0.9643,0.9643
CADCHF,20031210,140800,0.9643,0.9647,0.9643,0.9647
CADCHF,20031210,140900,0.9647,0.9647,0.9641,0.9641
CADCHF,20031210,141000,0.9640,0.9641,0.9640,0.9641
CADCHF,20031210,141100,0.9641,0.9641,0.9640,0.9640
CADCHF,20031210,141200,0.9640,0.9642,0.9640,0.9640
CADCHF,20031210,141300,0.9640,0.9640,0.9640,0.9640
CADCHF,20031210,141400,0.9639,0.9640,0.9639,0.9639
CADCHF,20031210,141500,0.9638,0.9638,0.9635,0.9635
CADCHF,20031210,141600,0.9635,0.9635,0.9634,0.9634
CADCHF,20031210,141700,0.9633,0.9634,0.9632,0.9634
CADCHF,20031210,141800,0.9635,0.9635,0.9635,0.9635
CADCHF,20031210,141900,0.9635,0.9635,0.9635,0.9635
CADCHF,20031210,142000,0.9636,0.9639,0.9636,0.9639
CADCHF,20031210,142100,0.9640,0.9643,0.9640,0.9643
CADCHF,20031210,142200,0.9642,0.9642,0.9638,0.9638
CADCHF,20031210,142300,0.9639,0.9639,0.9636,0.9637
CADCHF,20031210,142400,0.9637,0.9638,0.9636,0.9638
CADCHF,20031210,142500,0.9639,0.9642,0.9639,0.9642
CADCHF,20031210,142600,0.9642,0.9642,0.9642,0.9642
CADCHF,20031210,142700,0.9641,0.9641,0.9640,0.9640
CADCHF,20031210,142800,0.9639,0.9639,0.9637,0.9637
CADCHF,20031210,142900,0.9638,0.9638,0.9635,0.9635
CADCHF,20031210,143000,0.9634,0.9634,0.9634,0.9634
CADCHF,20031210,143100,0.9635,0.9635,0.9633,0.9634
CADCHF,20031210,143200,0.9635,0.9637,0.9635,0.9636
CADCHF,20031210,143300,0.9635,0.9635,0.9635,0.9635
CADCHF,20031210,143400,0.9635,0.9635,0.9635,0.9635
CADCHF,20031210,143500,0.9636,0.9637,0.9635,0.9637
CADCHF,20031210,143600,0.9638,0.9638,0.9635,0.9636
CADCHF,20031210,143700,0.9636,0.9638,0.9636,0.9638
CADCHF,20031210,143800,0.9636,0.9636,0.9633,0.9633
CADCHF,20031210,143900,0.9633,0.9633,0.9633,0.9633
CADCHF,20031210,144000,0.9632,0.9633,0.9632,0.9633
CADCHF,20031210,144100,0.9634,0.9634,0.9632,0.9632
CADCHF,20031210,144200,0.9632,0.9632,0.9632,0.9632
CADCHF,20031210,144300,0.9632,0.9635,0.9632,0.9635
CADCHF,20031210,144400,0.9635,0.9635,0.9635,0.9635
CADCHF,20031210,144500,0.9635,0.9635,0.9635,0.9635
CADCHF,20031210,144600,0.9636,0.9636,0.9636,0.9636
CADCHF,20031210,144700,0.9635,0.9636,0.9635,0.9636
CADCHF,20031210,144800,0.9636,0.9638,0.9636,0.9638
CADCHF,20031210,144900,0.9639,0.9639,0.9639,0.9639
CADCHF,20031210,145000,0.9638,0.9638,0.9635,0.9635
CADCHF,20031210,145100,0.9636,0.9639,0.9636,0.9639
CADCHF,20031210,145200,0.9640,0.9642,0.9640,0.9642
CADCHF,20031210,145300,0.9642,0.9642,0.9642,0.9642
CADCHF,20031210,145400,0.9642,0.9643,0.9642,0.9642
CADCHF,20031210,145500,0.9642,0.9642,0.9640,0.9640
CADCHF,20031210,145600,0.9640,0.9642,0.9640,0.9642
CADCHF,20031210,145700,0.9642,0.9645,0.9642,0.9645
CADCHF,20031210,145800,0.9645,0.9645,0.9645,0.9645
CADCHF,20031210,145900,0.9646,0.9646,0.9645,0.9645
CADCHF,20031210,150000,0.9645,0.9646,0.9645,0.9646
CADCHF,20031210,150100,0.9647,0.9647,0.9645,0.9645
CADCHF,20031210,150200,0.9644,0.9644,0.9643,0.9643
CADCHF,20031210,150300,0.9642,0.9642,0.9641,0.9641
CADCHF,20031210,150400,0.9640,0.9640,0.9640,0.9640
CADCHF,20031210,150500,0.9640,0.9640,0.9640,0.9640
CADCHF,20031210,150600,0.9640,0.9640,0.9636,0.9636
CADCHF,20031210,150700,0.9638,0.9640,0.9638,0.9640
CADCHF,20031210,150800,0.9641,0.9643,0.9641,0.9643
CADCHF,20031210,150900,0.9643,0.9644,0.9643,0.9644
CADCHF,20031210,151000,0.9643,0.9643,0.9643,0.9643
CADCHF,20031210,151100,0.9642,0.9643,0.9642,0.9642
CADCHF,20031210,151200,0.9641,0.9641,0.9640,0.9640
CADCHF,20031210,151300,0.9640,0.9641,0.9640,0.9640
CADCHF,20031210,151400,0.9640,0.9640,0.9639,0.9639
CADCHF,20031210,151500,0.9639,0.9640,0.9639,0.9639
CADCHF,20031210,151600,0.9639,0.9639,0.9638,0.9638
CADCHF,20031210,151700,0.9638,0.9639,0.9638,0.9638
CADCHF,20031210,151800,0.9639,0.9639,0.9639,0.9639
CADCHF,20031210,151900,0.9639,0.9639,0.9639,0.9639
CADCHF,20031210,152000,0.9639,0.9639,0.9639,0.9639
CADCHF,20031210,152100,0.9639,0.9639,0.9639,0.9639
CADCHF,20031210,152200,0.9638,0.9639,0.9638,0.9639
CADCHF,20031210,152300,0.9640,0.9642,0.9640,0.9642
CADCHF,20031210,152400,0.9642,0.9643,0.9642,0.9642
CADCHF,20031210,152500,0.9642,0.9642,0.9642,0.9642
CADCHF,20031210,152600,0.9642,0.9642,0.9640,0.9640
CADCHF,20031210,152700,0.9640,0.9640,0.9640,0.9640
CADCHF,20031210,152800,0.9640,0.9640,0.9639,0.9639
CADCHF,20031210,152900,0.9640,0.9640,0.9640,0.9640
CADCHF,20031210,153000,0.9640,0.9641,0.9640,0.9641
CADCHF,20031210,153100,0.9641,0.9641,0.9640,0.9640
CADCHF,20031210,153200,0.9640,0.9640,0.9640,0.9640
CADCHF,20031210,153300,0.9640,0.9640,0.9637,0.9638
CADCHF,20031210,153400,0.9639,0.9639,0.9639,0.9639
CADCHF,20031210,153500,0.9638,0.9638,0.9638,0.9638
CADCHF,20031210,153600,0.9638,0.9638,0.9636,0.9636
CADCHF,20031210,153700,0.9636,0.9638,0.9636,0.9636
CADCHF,20031210,153800,0.9635,0.9637,0.9635,0.9637
CADCHF,20031210,153900,0.9638,0.9638,0.9635,0.9635
CADCHF,20031210,154000,0.9635,0.9635,0.9634,0.9634
CADCHF,20031210,154100,0.9635,0.9636,0.9635,0.9636
CADCHF,20031210,154200,0.9636,0.9638,0.9636,0.9638
CADCHF,20031210,154300,0.9639,0.9639,0.9639,0.9639
CADCHF,20031210,154400,0.9639,0.9641,0.9639,0.9641
CADCHF,20031210,154500,0.9642,0.9643,0.9641,0.9641
CADCHF,20031210,154600,0.9641,0.9641,0.9640,0.9641
CADCHF,20031210,154700,0.9641,0.9641,0.9640,0.9640
CADCHF,20031210,154800,0.9640,0.9641,0.9638,0.9641
CADCHF,20031210,154900,0.9642,0.9642,0.9640,0.9640
CADCHF,20031210,155000,0.9641,0.9642,0.9640,0.9641
CADCHF,20031210,155100,0.9642,0.9643,0.9642,0.9643
CADCHF,20031210,155200,0.9643,0.9643,0.9643,0.9643
CADCHF,20031210,155300,0.9642,0.9642,0.9639,0.9639
CADCHF,20031210,155400,0.9640,0.9641,0.9640,0.9641
CADCHF,20031210,155500,0.9642,0.9643,0.9642,0.9643
CADCHF,20031210,155600,0.9645,0.9647,0.9645,0.9647
CADCHF,20031210,155700,0.9647,0.9649,0.9647,0.9649
CADCHF,20031210,155800,0.9649,0.9649,0.9647,0.9649
CADCHF,20031210,155900,0.9648,0.9648,0.9645,0.9645
CADCHF,20031210,160000,0.9643,0.9643,0.9642,0.9642
CADCHF,20031210,160100,0.9643,0.9646,0.9643,0.9646
CADCHF,20031210,160200,0.9647,0.9649,0.9647,0.9647
CADCHF,20031210,160300,0.9646,0.9646,0.9644,0.9644
CADCHF,20031210,160400,0.9643,0.9643,0.9640,0.9640
CADCHF,20031210,160500,0.9640,0.9641,0.9639,0.9641
CADCHF,20031210,160600,0.9642,0.9643,0.9642,0.9643
CADCHF,20031210,160700,0.9643,0.9643,0.9642,0.9643
CADCHF,20031210,160800,0.9643,0.9643,0.9642,0.9643
CADCHF,20031210,160900,0.9643,0.9643,0.9641,0.9641
CADCHF,20031210,161000,0.9641,0.9643,0.9641,0.9643
CADCHF,20031210,161100,0.9644,0.9645,0.9644,0.9644
CADCHF,20031210,161200,0.9643,0.9643,0.9642,0.9642
CADCHF,20031210,161300,0.9643,0.9646,0.9643,0.9646
CADCHF,20031210,161400,0.9646,0.9647,0.9646,0.9646
CADCHF,20031210,161500,0.9646,0.9646,0.9645,0.9645
CADCHF,20031210,161600,0.9645,0.9645,0.9645,0.9645
CADCHF,20031210,161700,0.9644,0.9645,0.9643,0.9645
CADCHF,20031210,161800,0.9646,0.9646,0.9643,0.9643
CADCHF,20031210,161900,0.9643,0.9645,0.9643,0.9644
CADCHF,20031210,162000,0.9645,0.9645,0.9641,0.9641
CADCHF,20031210,162100,0.9640,0.9641,0.9640,0.9641
CADCHF,20031210,162200,0.9642,0.9642,0.9641,0.9641
CADCHF,20031210,162300,0.9640,0.9642,0.9640,0.9642
CADCHF,20031210,162400,0.9642,0.9642,0.9641,0.9641
CADCHF,20031210,162500,0.9641,0.9641,0.9641,0.9641
CADCHF,20031210,162600,0.9641,0.9643,0.9640,0.9643
CADCHF,20031210,162700,0.9643,0.9643,0.9643,0.9643
CADCHF,20031210,162800,0.9642,0.9642,0.9642,0.9642
CADCHF,20031210,162900,0.9642,0.9642,0.9642,0.9642
CADCHF,20031210,163000,0.9642,0.9642,0.9640,0.9640
CADCHF,20031210,163100,0.9639,0.9639,0.9638,0.9639
CADCHF,20031210,163200,0.9638,0.9638,0.9636,0.9636
CADCHF,20031210,163300,0.9636,0.9636,0.9636,0.9636
CADCHF,20031210,163400,0.9636,0.9636,0.9635,0.9635
CADCHF,20031210,163500,0.9635,0.9636,0.9635,0.9636
CADCHF,20031210,163600,0.9636,0.9636,0.9636,0.9636
CADCHF,20031210,163700,0.9635,0.9635,0.9635,0.9635
CADCHF,20031210,163800,0.9636,0.9639,0.9636,0.9639
CADCHF,20031210,163900,0.9638,0.9640,0.9638,0.9640
CADCHF,20031210,164000,0.9641,0.9642,0.9641,0.9642
CADCHF,20031210,164100,0.9642,0.9643,0.9642,0.9643
CADCHF,20031210,164200,0.9642,0.9642,0.9642,0.9642
CADCHF,20031210,164300,0.9642,0.9642,0.9640,0.9640
CADCHF,20031210,164400,0.9640,0.9640,0.9640,0.9640
CADCHF,20031210,164500,0.9640,0.9640,0.9640,0.9640
CADCHF,20031210,164600,0.9640,0.9641,0.9640,0.9641
CADCHF,20031210,164700,0.9641,0.9642,0.9641,0.9642
CADCHF,20031210,164800,0.9642,0.9645,0.9642,0.9645
CADCHF,20031210,164900,0.9645,0.9645,0.9643,0.9644
CADCHF,20031210,165000,0.9644,0.9645,0.9644,0.9645
CADCHF,20031210,165100,0.9646,0.9647,0.9646,0.9647
CADCHF,20031210,165200,0.9647,0.9647,0.9646,0.9646
CADCHF,20031210,165300,0.9646,0.9646,0.9646,0.9646
CADCHF,20031210,165400,0.9646,0.9646,0.9645,0.9645
CADCHF,20031210,165500,0.9644,0.9648,0.9643,0.9648
CADCHF,20031210,165600,0.9649,0.9652,0.9649,0.9652
CADCHF,20031210,165700,0.9653,0.9653,0.9653,0.9653
CADCHF,20031210,165800,0.9653,0.9656,0.9653,0.9656
CADCHF,20031210,165900,0.9655,0.9656,0.9655,0.9656
CADCHF,20031210,170000,0.9656,0.9657,0.9656,0.9656
CADCHF,20031210,170100,0.9655,0.9655,0.9653,0.9653
CADCHF,20031210,170200,0.9654,0.9654,0.9652,0.9652
CADCHF,20031210,170300,0.9651,0.9651,0.9650,0.9650
CADCHF,20031210,170400,0.9651,0.9651,0.9651,0.9651
CADCHF,20031210,170500,0.9650,0.9651,0.9650,0.9651
CADCHF,20031210,170600,0.9651,0.9651,0.9651,0.9651
CADCHF,20031210,170700,0.9653,0.9654,0.9653,0.9654
CADCHF,20031210,170800,0.9653,0.9653,0.9651,0.9653
CADCHF,20031210,170900,0.9653,0.9654,0.9653,0.9654
CADCHF,20031210,171000,0.9654,0.9654,0.9649,0.9649
CADCHF,20031210,171100,0.9649,0.9649,0.9649,0.9649
CADCHF,20031210,171200,0.9650,0.9650,0.9650,0.9650
CADCHF,20031210,171300,0.9649,0.9653,0.9649,0.9653
CADCHF,20031210,171400,0.9654,0.9654,0.9653,0.9654
CADCHF,20031210,171500,0.9655,0.9656,0.9655,0.9656
CADCHF,20031210,171600,0.9656,0.9656,0.9653,0.9653
CADCHF,20031210,171700,0.9653,0.9653,0.9653,0.9653
CADCHF,20031210,171800,0.9654,0.9656,0.9654,0.9656
CADCHF,20031210,171900,0.9656,0.9656,0.9656,0.9656
CADCHF,20031210,172000,0.9656,0.9658,0.9656,0.9658
CADCHF,20031210,172100,0.9657,0.9658,0.9657,0.9657
CADCHF,20031210,172200,0.9655,0.9655,0.9654,0.9654
CADCHF,20031210,172300,0.9653,0.9654,0.9653,0.9654
CADCHF,20031210,172400,0.9653,0.9654,0.9653,0.9654
CADCHF,20031210,172500,0.9654,0.9656,0.9654,0.9656
CADCHF,20031210,172600,0.9656,0.9656,0.9656,0.9656
CADCHF,20031210,172700,0.9656,0.9656,0.9656,0.9656
CADCHF,20031210,172800,0.9656,0.9657,0.9656,0.9657
CADCHF,20031210,172900,0.9657,0.9657,0.9656,0.9656
CADCHF,20031210,173000,0.9656,0.9656,0.9656,0.9656
CADCHF,20031210,173100,0.9656,0.9657,0.9656,0.9657
CADCHF,20031210,173200,0.9658,0.9660,0.9658,0.9660
CADCHF,20031210,173300,0.9660,0.9660,0.9658,0.9658
CADCHF,20031210,173400,0.9658,0.9658,0.9655,0.9655
CADCHF,20031210,173500,0.9654,0.9654,0.9654,0.9654
CADCHF,20031210,173600,0.9654,0.9655,0.9654,0.9655
CADCHF,20031210,173700,0.9655,0.9657,0.9655,0.9657
CADCHF,20031210,173800,0.9658,0.9660,0.9658,0.9660
CADCHF,20031210,173900,0.9660,0.9660,0.9660,0.9660
CADCHF,20031210,174000,0.9660,0.9661,0.9660,0.9661
CADCHF,20031210,174100,0.9663,0.9663,0.9663,0.9663
CADCHF,20031210,174200,0.9663,0.9664,0.9663,0.9663
CADCHF,20031210,174300,0.9664,0.9665,0.9664,0.9664
CADCHF,20031210,174400,0.9664,0.9664,0.9664,0.9664
CADCHF,20031210,174500,0.9664,0.9664,0.9664,0.9664
CADCHF,20031210,174600,0.9664,0.9664,0.9663,0.9663
CADCHF,20031210,174700,0.9664,0.9669,0.9664,0.9669
CADCHF,20031210,174800,0.9671,0.9672,0.9670,0.9671
CADCHF,20031210,174900,0.9670,0.9671,0.9670,0.9671
CADCHF,20031210,175000,0.9672,0.9675,0.9672,0.9675
CADCHF,20031210,175100,0.9674,0.9675,0.9674,0.9675
CADCHF,20031210,175200,0.9675,0.9675,0.9673,0.9673
CADCHF,20031210,175300,0.9672,0.9672,0.9670,0.9670
CADCHF,20031210,175400,0.9669,0.9673,0.9668,0.9673
CADCHF,20031210,175500,0.9674,0.9674,0.9672,0.9674
CADCHF,20031210,175600,0.9674,0.9674,0.9672,0.9672
CADCHF,20031210,175700,0.9671,0.9671,0.9669,0.9670
CADCHF,20031210,175800,0.9671,0.9671,0.9669,0.9669
CADCHF,20031210,175900,0.9668,0.9668,0.9668,0.9668
CADCHF,20031210,180000,0.9668,0.9669,0.9668,0.9669
CADCHF,20031210,180100,0.9670,0.9672,0.9670,0.9672
CADCHF,20031210,180200,0.9673,0.9673,0.9672,0.9672
CADCHF,20031210,180300,0.9672,0.9672,0.9672,0.9672
CADCHF,20031210,180400,0.9672,0.9674,0.9672,0.9674
CADCHF,20031210,180500,0.9673,0.9673,0.9669,0.9669
CADCHF,20031210,180600,0.9670,0.9670,0.9668,0.9669
CADCHF,20031210,180700,0.9669,0.9669,0.9668,0.9668
CADCHF,20031210,180800,0.9668,0.9668,0.9668,0.9668
CADCHF,20031210,180900,0.9668,0.9669,0.9668,0.9669
CADCHF,20031210,181000,0.9670,0.9671,0.9669,0.9669
CADCHF,20031210,181100,0.9669,0.9672,0.9669,0.9672
CADCHF,20031210,181200,0.9672,0.9675,0.9672,0.9675
CADCHF,20031210,181300,0.9675,0.9681,0.9675,0.9681
CADCHF,20031210,181400,0.9682,0.9682,0.9681,0.9681
CADCHF,20031210,181500,0.9680,0.9680,0.9678,0.9678
CADCHF,20031210,181600,0.9679,0.9681,0.9679,0.9681
CADCHF,20031210,181700,0.9681,0.9681,0.9681,0.9681
CADCHF,20031210,181800,0.9681,0.9681,0.9677,0.9677
CADCHF,20031210,181900,0.9677,0.9678,0.9677,0.9678
CADCHF,20031210,182000,0.9679,0.9681,0.9679,0.9681
CADCHF,20031210,182100,0.9682,0.9683,0.9681,0.9681
CADCHF,20031210,182200,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,182300,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,182400,0.9683,0.9687,0.9683,0.9687
CADCHF,20031210,182500,0.9688,0.9688,0.9688,0.9688
CADCHF,20031210,182600,0.9688,0.9688,0.9688,0.9688
CADCHF,20031210,182700,0.9688,0.9689,0.9686,0.9689
CADCHF,20031210,182800,0.9689,0.9692,0.9689,0.9692
CADCHF,20031210,182900,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,183000,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,183100,0.9692,0.9692,0.9691,0.9691
CADCHF,20031210,183200,0.9690,0.9690,0.9688,0.9688
CADCHF,20031210,183300,0.9688,0.9688,0.9688,0.9688
CADCHF,20031210,183400,0.9687,0.9689,0.9685,0.9689
CADCHF,20031210,183500,0.9690,0.9692,0.9690,0.9691
CADCHF,20031210,183600,0.9691,0.9692,0.9691,0.9691
CADCHF,20031210,183700,0.9690,0.9690,0.9688,0.9688
CADCHF,20031210,183800,0.9688,0.9690,0.9688,0.9689
CADCHF,20031210,183900,0.9689,0.9690,0.9689,0.9690
CADCHF,20031210,184000,0.9690,0.9690,0.9689,0.9690
CADCHF,20031210,184100,0.9690,0.9692,0.9690,0.9692
CADCHF,20031210,184200,0.9692,0.9692,0.9690,0.9690
CADCHF,20031210,184300,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,184400,0.9689,0.9690,0.9689,0.9690
CADCHF,20031210,184500,0.9690,0.9692,0.9690,0.9692
CADCHF,20031210,184600,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,184700,0.9692,0.9695,0.9692,0.9694
CADCHF,20031210,184800,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,184900,0.9693,0.9696,0.9693,0.9696
CADCHF,20031210,185000,0.9697,0.9699,0.9697,0.9697
CADCHF,20031210,185100,0.9696,0.9696,0.9695,0.9696
CADCHF,20031210,185200,0.9697,0.9697,0.9694,0.9694
CADCHF,20031210,185300,0.9694,0.9694,0.9693,0.9693
CADCHF,20031210,185400,0.9694,0.9696,0.9693,0.9693
CADCHF,20031210,185500,0.9693,0.9694,0.9693,0.9694
CADCHF,20031210,185600,0.9694,0.9698,0.9694,0.9698
CADCHF,20031210,185700,0.9699,0.9699,0.9699,0.9699
CADCHF,20031210,185800,0.9698,0.9698,0.9697,0.9697
CADCHF,20031210,185900,0.9696,0.9696,0.9693,0.9693
CADCHF,20031210,190000,0.9693,0.9694,0.9693,0.9694
CADCHF,20031210,190100,0.9694,0.9694,0.9694,0.9694
CADCHF,20031210,190200,0.9694,0.9694,0.9693,0.9693
CADCHF,20031210,190300,0.9693,0.9694,0.9693,0.9694
CADCHF,20031210,190400,0.9694,0.9694,0.9694,0.9694
CADCHF,20031210,190500,0.9694,0.9694,0.9693,0.9693
CADCHF,20031210,190600,0.9693,0.9697,0.9693,0.9697
CADCHF,20031210,190700,0.9697,0.9698,0.9697,0.9698
CADCHF,20031210,190800,0.9699,0.9700,0.9699,0.9700
CADCHF,20031210,190900,0.9701,0.9703,0.9701,0.9701
CADCHF,20031210,191000,0.9700,0.9704,0.9700,0.9704
CADCHF,20031210,191100,0.9703,0.9705,0.9703,0.9705
CADCHF,20031210,191200,0.9705,0.9705,0.9703,0.9703
CADCHF,20031210,191300,0.9703,0.9703,0.9703,0.9703
CADCHF,20031210,191400,0.9703,0.9703,0.9702,0.9702
CADCHF,20031210,191500,0.9702,0.9702,0.9701,0.9701
CADCHF,20031210,191600,0.9701,0.9701,0.9700,0.9700
CADCHF,20031210,191700,0.9699,0.9699,0.9698,0.9698
CADCHF,20031210,191800,0.9698,0.9698,0.9697,0.9697
CADCHF,20031210,191900,0.9697,0.9698,0.9697,0.9698
CADCHF,20031210,192000,0.9698,0.9698,0.9697,0.9697
CADCHF,20031210,192100,0.9697,0.9697,0.9696,0.9696
CADCHF,20031210,192200,0.9696,0.9697,0.9696,0.9697
CADCHF,20031210,192300,0.9697,0.9699,0.9697,0.9699
CADCHF,20031210,192400,0.9698,0.9700,0.9698,0.9700
CADCHF,20031210,192500,0.9701,0.9702,0.9701,0.9702
CADCHF,20031210,192600,0.9702,0.9702,0.9701,0.9701
CADCHF,20031210,192700,0.9700,0.9700,0.9699,0.9700
CADCHF,20031210,192800,0.9699,0.9699,0.9697,0.9697
CADCHF,20031210,192900,0.9697,0.9697,0.9697,0.9697
CADCHF,20031210,193000,0.9698,0.9698,0.9697,0.9697
CADCHF,20031210,193100,0.9696,0.9696,0.9696,0.9696
CADCHF,20031210,193200,0.9696,0.9697,0.9696,0.9697
CADCHF,20031210,193300,0.9697,0.9697,0.9697,0.9697
CADCHF,20031210,193400,0.9696,0.9696,0.9696,0.9696
CADCHF,20031210,193500,0.9696,0.9699,0.9696,0.9699
CADCHF,20031210,193600,0.9699,0.9699,0.9699,0.9699
CADCHF,20031210,193700,0.9699,0.9699,0.9699,0.9699
CADCHF,20031210,193800,0.9699,0.9699,0.9697,0.9697
CADCHF,20031210,193900,0.9696,0.9697,0.9696,0.9697
CADCHF,20031210,194000,0.9697,0.9697,0.9697,0.9697
CADCHF,20031210,194100,0.9698,0.9699,0.9698,0.9699
CADCHF,20031210,194200,0.9700,0.9700,0.9700,0.9700
CADCHF,20031210,194300,0.9700,0.9700,0.9700,0.9700
CADCHF,20031210,194400,0.9700,0.9700,0.9700,0.9700
CADCHF,20031210,194500,0.9700,0.9701,0.9700,0.9701
CADCHF,20031210,194600,0.9702,0.9702,0.9700,0.9700
CADCHF,20031210,194700,0.9700,0.9700,0.9700,0.9700
CADCHF,20031210,194800,0.9700,0.9700,0.9700,0.9700
CADCHF,20031210,194900,0.9700,0.9701,0.9700,0.9701
CADCHF,20031210,195000,0.9702,0.9702,0.9701,0.9701
CADCHF,20031210,195100,0.9701,0.9701,0.9701,0.9701
CADCHF,20031210,195200,0.9700,0.9700,0.9699,0.9699
CADCHF,20031210,195300,0.9699,0.9701,0.9699,0.9701
CADCHF,20031210,195400,0.9703,0.9706,0.9703,0.9705
CADCHF,20031210,195500,0.9704,0.9704,0.9704,0.9704
CADCHF,20031210,195600,0.9705,0.9705,0.9705,0.9705
CADCHF,20031210,195700,0.9705,0.9705,0.9705,0.9705
CADCHF,20031210,195800,0.9705,0.9707,0.9705,0.9707
CADCHF,20031210,195900,0.9707,0.9707,0.9707,0.9707
CADCHF,20031210,200000,0.9707,0.9707,0.9707,0.9707
CADCHF,20031210,200100,0.9706,0.9709,0.9706,0.9708
CADCHF,20031210,200200,0.9709,0.9709,0.9708,0.9708
CADCHF,20031210,200300,0.9709,0.9710,0.9709,0.9710
CADCHF,20031210,200400,0.9710,0.9710,0.9710,0.9710
CADCHF,20031210,200500,0.9710,0.9710,0.9710,0.9710
CADCHF,20031210,200600,0.9710,0.9710,0.9708,0.9709
CADCHF,20031210,200700,0.9708,0.9708,0.9708,0.9708
CADCHF,20031210,200800,0.9707,0.9707,0.9707,0.9707
CADCHF,20031210,200900,0.9707,0.9707,0.9707,0.9707
CADCHF,20031210,201000,0.9706,0.9706,0.9705,0.9705
CADCHF,20031210,201100,0.9705,0.9705,0.9704,0.9704
CADCHF,20031210,201200,0.9704,0.9704,0.9704,0.9704
CADCHF,20031210,201300,0.9704,0.9707,0.9704,0.9706
CADCHF,20031210,201400,0.9705,0.9705,0.9704,0.9704
CADCHF,20031210,201500,0.9704,0.9704,0.9703,0.9703
CADCHF,20031210,201600,0.9703,0.9704,0.9703,0.9704
CADCHF,20031210,201700,0.9704,0.9704,0.9704,0.9704
CADCHF,20031210,201800,0.9704,0.9704,0.9703,0.9703
CADCHF,20031210,201900,0.9703,0.9703,0.9703,0.9703
CADCHF,20031210,202000,0.9702,0.9702,0.9700,0.9700
CADCHF,20031210,202100,0.9699,0.9699,0.9697,0.9697
CADCHF,20031210,202200,0.9697,0.9697,0.9697,0.9697
CADCHF,20031210,202300,0.9697,0.9697,0.9697,0.9697
CADCHF,20031210,202400,0.9697,0.9697,0.9696,0.9696
CADCHF,20031210,202500,0.9697,0.9697,0.9697,0.9697
CADCHF,20031210,202600,0.9697,0.9697,0.9697,0.9697
CADCHF,20031210,202700,0.9697,0.9697,0.9697,0.9697
CADCHF,20031210,202800,0.9697,0.9697,0.9697,0.9697
CADCHF,20031210,202900,0.9697,0.9697,0.9696,0.9697
CADCHF,20031210,203000,0.9697,0.9697,0.9697,0.9697
CADCHF,20031210,203100,0.9696,0.9699,0.9696,0.9699
CADCHF,20031210,203200,0.9699,0.9699,0.9697,0.9697
CADCHF,20031210,203300,0.9696,0.9696,0.9693,0.9694
CADCHF,20031210,203400,0.9694,0.9694,0.9693,0.9694
CADCHF,20031210,203500,0.9694,0.9696,0.9694,0.9696
CADCHF,20031210,203600,0.9696,0.9696,0.9695,0.9696
CADCHF,20031210,203700,0.9695,0.9695,0.9693,0.9695
CADCHF,20031210,203800,0.9695,0.9697,0.9695,0.9697
CADCHF,20031210,203900,0.9697,0.9697,0.9693,0.9693
CADCHF,20031210,204000,0.9692,0.9692,0.9690,0.9690
CADCHF,20031210,204100,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,204200,0.9691,0.9691,0.9691,0.9691
CADCHF,20031210,204300,0.9692,0.9693,0.9692,0.9693
CADCHF,20031210,204400,0.9692,0.9692,0.9692,0.9692
CADCHF,20031210,204500,0.9692,0.9692,0.9690,0.9690
CADCHF,20031210,204600,0.9690,0.9691,0.9690,0.9691
CADCHF,20031210,204700,0.9692,0.9693,0.9692,0.9693
CADCHF,20031210,204800,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,204900,0.9693,0.9693,0.9692,0.9692
CADCHF,20031210,205000,0.9692,0.9692,0.9690,0.9690
CADCHF,20031210,205100,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,205200,0.9689,0.9689,0.9687,0.9687
CADCHF,20031210,205300,0.9687,0.9688,0.9687,0.9688
CADCHF,20031210,205400,0.9688,0.9690,0.9688,0.9690
CADCHF,20031210,205500,0.9690,0.9690,0.9689,0.9689
CADCHF,20031210,205600,0.9689,0.9689,0.9688,0.9689
CADCHF,20031210,205700,0.9689,0.9690,0.9689,0.9690
CADCHF,20031210,205800,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,205900,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,210000,0.9690,0.9692,0.9690,0.9691
CADCHF,20031210,210100,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,210200,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,210300,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,210400,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,210500,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,210600,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,210700,0.9690,0.9696,0.9690,0.9696
CADCHF,20031210,210800,0.9696,0.9696,0.9695,0.9695
CADCHF,20031210,210900,0.9695,0.9695,0.9695,0.9695
CADCHF,20031210,211000,0.9694,0.9694,0.9694,0.9694
CADCHF,20031210,211100,0.9694,0.9694,0.9694,0.9694
CADCHF,20031210,211200,0.9694,0.9694,0.9694,0.9694
CADCHF,20031210,211300,0.9695,0.9695,0.9693,0.9693
CADCHF,20031210,211400,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,211500,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,211600,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,211700,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,211800,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,211900,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,212000,0.9694,0.9696,0.9694,0.9696
CADCHF,20031210,212100,0.9696,0.9696,0.9696,0.9696
CADCHF,20031210,212200,0.9696,0.9696,0.9696,0.9696
CADCHF,20031210,212300,0.9696,0.9696,0.9694,0.9694
CADCHF,20031210,212400,0.9694,0.9696,0.9694,0.9696
CADCHF,20031210,212500,0.9697,0.9698,0.9696,0.9698
CADCHF,20031210,212600,0.9699,0.9699,0.9697,0.9697
CADCHF,20031210,212700,0.9697,0.9697,0.9697,0.9697
CADCHF,20031210,212800,0.9697,0.9697,0.9697,0.9697
CADCHF,20031210,212900,0.9697,0.9697,0.9697,0.9697
CADCHF,20031210,213000,0.9693,0.9694,0.9692,0.9694
CADCHF,20031210,213100,0.9694,0.9694,0.9694,0.9694
CADCHF,20031210,213200,0.9694,0.9694,0.9694,0.9694
CADCHF,20031210,213300,0.9694,0.9694,0.9694,0.9694
CADCHF,20031210,213400,0.9695,0.9696,0.9695,0.9696
CADCHF,20031210,213500,0.9695,0.9696,0.9695,0.9695
CADCHF,20031210,213600,0.9695,0.9695,0.9693,0.9693
CADCHF,20031210,213700,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,213800,0.9692,0.9692,0.9691,0.9691
CADCHF,20031210,213900,0.9691,0.9692,0.9691,0.9692
CADCHF,20031210,214000,0.9693,0.9693,0.9693,0.9693
CADCHF,20031210,214100,0.9693,0.9693,0.9691,0.9691
CADCHF,20031210,214200,0.9691,0.9691,0.9689,0.9690
CADCHF,20031210,214300,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,214400,0.9688,0.9688,0.9687,0.9688
CADCHF,20031210,214500,0.9688,0.9689,0.9688,0.9689
CADCHF,20031210,214600,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,214700,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,214800,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,214900,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,215000,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,215100,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,215200,0.9690,0.9690,0.9689,0.9689
CADCHF,20031210,215300,0.9689,0.9690,0.9689,0.9689
CADCHF,20031210,215400,0.9688,0.9689,0.9688,0.9689
CADCHF,20031210,215500,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,215600,0.9689,0.9689,0.9689,0.9689
CADCHF,20031210,215700,0.9689,0.9690,0.9689,0.9690
CADCHF,20031210,215800,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,215900,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,220000,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,220100,0.9690,0.9690,0.9690,0.9690
CADCHF,20031210,220200,0.9690,0.9690,0.9687,0.9687
CADCHF,20031210,220300,0.9687,0.9687,0.9687,0.9687
CADCHF,20031210,220400,0.9688,0.9688,0.9688,0.9688
CADCHF,20031210,220500,0.9688,0.9688,0.9686,0.9686
CADCHF,20031210,220600,0.9686,0.9687,0.9686,0.9687
CADCHF,20031210,220700,0.9686,0.9686,0.9683,0.9683
CADCHF,20031210,220800,0.9683,0.9683,0.9681,0.9681
CADCHF,20031210,220900,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,221000,0.9681,0.9682,0.9681,0.9682
CADCHF,20031210,221100,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,221200,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,221300,0.9682,0.9683,0.9682,0.9683
CADCHF,20031210,221400,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,221500,0.9683,0.9683,0.9682,0.9682
CADCHF,20031210,221600,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,221700,0.9681,0.9681,0.9681,0.9681
CADCHF,20031210,221800,0.9681,0.9681,0.9681,0.9681
CADCHF,20031210,221900,0.9681,0.9681,0.9681,0.9681
CADCHF,20031210,222000,0.9681,0.9681,0.9681,0.9681
CADCHF,20031210,222100,0.9681,0.9681,0.9679,0.9679
CADCHF,20031210,222200,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,222300,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,222400,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,222500,0.9678,0.9679,0.9678,0.9679
CADCHF,20031210,222600,0.9679,0.9679,0.9678,0.9678
CADCHF,20031210,222700,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,222800,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,222900,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,223000,0.9677,0.9677,0.9676,0.9676
CADCHF,20031210,223100,0.9677,0.9678,0.9677,0.9678
CADCHF,20031210,223200,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,223300,0.9678,0.9678,0.9677,0.9677
CADCHF,20031210,223400,0.9677,0.9679,0.9677,0.9679
CADCHF,20031210,223500,0.9679,0.9679,0.9679,0.9679
CADCHF,20031210,223600,0.9679,0.9679,0.9679,0.9679
CADCHF,20031210,223700,0.9679,0.9679,0.9679,0.9679
CADCHF,20031210,223800,0.9679,0.9679,0.9679,0.9679
CADCHF,20031210,223900,0.9679,0.9679,0.9679,0.9679
CADCHF,20031210,224000,0.9679,0.9679,0.9679,0.9679
CADCHF,20031210,224100,0.9679,0.9679,0.9678,0.9678
CADCHF,20031210,224200,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,224300,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,224400,0.9679,0.9681,0.9679,0.9681
CADCHF,20031210,224500,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,224600,0.9682,0.9682,0.9679,0.9679
CADCHF,20031210,224700,0.9679,0.9679,0.9678,0.9678
CADCHF,20031210,224800,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,224900,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,225000,0.9678,0.9679,0.9678,0.9679
CADCHF,20031210,225100,0.9678,0.9678,0.9677,0.9677
CADCHF,20031210,225200,0.9677,0.9677,0.9677,0.9677
CADCHF,20031210,225300,0.9677,0.9677,0.9677,0.9677
CADCHF,20031210,225400,0.9677,0.9677,0.9677,0.9677
CADCHF,20031210,225500,0.9677,0.9677,0.9677,0.9677
CADCHF,20031210,225600,0.9676,0.9678,0.9676,0.9678
CADCHF,20031210,225700,0.9678,0.9678,0.9677,0.9677
CADCHF,20031210,225800,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,225900,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,230000,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,230100,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,230200,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,230300,0.9678,0.9679,0.9678,0.9679
CADCHF,20031210,230400,0.9679,0.9679,0.9679,0.9679
CADCHF,20031210,230500,0.9679,0.9679,0.9679,0.9679
CADCHF,20031210,230600,0.9679,0.9682,0.9679,0.9682
CADCHF,20031210,230700,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,230800,0.9682,0.9682,0.9680,0.9680
CADCHF,20031210,230900,0.9680,0.9682,0.9680,0.9682
CADCHF,20031210,231000,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,231100,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,231200,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,231300,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,231400,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,231500,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,231600,0.9683,0.9685,0.9683,0.9685
CADCHF,20031210,231700,0.9685,0.9685,0.9683,0.9683
CADCHF,20031210,231800,0.9682,0.9682,0.9682,0.9682
CADCHF,20031210,231900,0.9682,0.9683,0.9682,0.9683
CADCHF,20031210,232000,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,232100,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,232200,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,232300,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,232400,0.9683,0.9685,0.9683,0.9684
CADCHF,20031210,232500,0.9683,0.9684,0.9683,0.9684
CADCHF,20031210,232600,0.9684,0.9685,0.9684,0.9684
CADCHF,20031210,232700,0.9684,0.9684,0.9684,0.9684
CADCHF,20031210,232800,0.9684,0.9684,0.9683,0.9683
CADCHF,20031210,232900,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,233000,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,233100,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,233200,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,233300,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,233400,0.9683,0.9685,0.9683,0.9685
CADCHF,20031210,233500,0.9684,0.9684,0.9681,0.9681
CADCHF,20031210,233600,0.9681,0.9681,0.9679,0.9679
CADCHF,20031210,233700,0.9679,0.9679,0.9679,0.9679
CADCHF,20031210,233800,0.9679,0.9679,0.9679,0.9679
CADCHF,20031210,233900,0.9679,0.9679,0.9678,0.9678
CADCHF,20031210,234000,0.9677,0.9678,0.9677,0.9678
CADCHF,20031210,234100,0.9679,0.9681,0.9679,0.9681
CADCHF,20031210,234200,0.9681,0.9681,0.9679,0.9679
CADCHF,20031210,234300,0.9679,0.9679,0.9678,0.9678
CADCHF,20031210,234400,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,234500,0.9678,0.9678,0.9678,0.9678
CADCHF,20031210,234600,0.9681,0.9681,0.9681,0.9681
CADCHF,20031210,234700,0.9681,0.9681,0.9679,0.9679
CADCHF,20031210,234800,0.9679,0.9679,0.9678,0.9678
CADCHF,20031210,234900,0.9678,0.9679,0.9678,0.9679
CADCHF,20031210,235000,0.9679,0.9683,0.9679,0.9683
CADCHF,20031210,235100,0.9684,0.9685,0.9682,0.9682
CADCHF,20031210,235200,0.9683,0.9684,0.9683,0.9683
CADCHF,20031210,235300,0.9683,0.9683,0.9683,0.9683
CADCHF,20031210,235400,0.9683,0.9685,0.9683,0.9685
CADCHF,20031210,235500,0.9685,0.9685,0.9685,0.9685
CADCHF,20031210,235600,0.9684,0.9684,0.9683,0.9683
CADCHF,20031210,235700,0.9683,0.9684,0.9683,0.9684
CADCHF,20031210,235800,0.9684,0.9684,0.9684,0.9684
CADCHF,20031210,235900,0.9684,0.9684,0.9684,0.9684
CADCHF,20031211,000000,0.9684,0.9684,0.9683,0.9683
CADJPY,20031210,000100,81.93,81.93,81.93,81.93
CADJPY,20031210,000200,81.93,81.93,81.93,81.93
CADJPY,20031210,000300,81.93,81.93,81.93,81.93
CADJPY,20031210,000400,81.93,81.93,81.92,81.92
CADJPY,20031210,000500,81.93,81.93,81.93,81.93
CADJPY,20031210,000600,81.93,81.95,81.93,81.95
CADJPY,20031210,000700,81.95,81.95,81.95,81.95
CADJPY,20031210,000800,81.95,81.95,81.95,81.95
CADJPY,20031210,000900,81.95,81.95,81.93,81.93
CADJPY,20031210,001000,81.93,81.93,81.93,81.93
CADJPY,20031210,001100,81.93,81.93,81.93,81.93
CADJPY,20031210,001200,81.93,81.93,81.93,81.93
CADJPY,20031210,001300,81.93,81.93,81.93,81.93
CADJPY,20031210,001400,81.93,81.93,81.93,81.93
CADJPY,20031210,001500,81.93,81.93,81.91,81.91
CADJPY,20031210,001600,81.91,81.94,81.91,81.94
CADJPY,20031210,001700,81.93,81.93,81.92,81.92
CADJPY,20031210,001800,81.92,81.92,81.92,81.92
CADJPY,20031210,001900,81.92,81.92,81.92,81.92
CADJPY,20031210,002000,81.92,81.92,81.92,81.92
CADJPY,20031210,002100,81.94,81.94,81.94,81.94
CADJPY,20031210,002200,81.94,81.94,81.93,81.93
CADJPY,20031210,002300,81.93,81.93,81.93,81.93
CADJPY,20031210,002400,81.93,81.93,81.93,81.93
CADJPY,20031210,002500,81.93,81.93,81.93,81.93
CADJPY,20031210,002600,81.93,81.96,81.93,81.95
CADJPY,20031210,002700,81.95,81.96,81.95,81.96
CADJPY,20031210,002800,81.96,81.96,81.96,81.96
CADJPY,20031210,002900,81.96,81.96,81.94,81.94
CADJPY,20031210,003000,81.94,81.94,81.94,81.94
CADJPY,20031210,003100,81.94,81.95,81.94,81.95
CADJPY,20031210,003200,81.95,81.95,81.95,81.95
CADJPY,20031210,003300,81.95,81.97,81.95,81.97
CADJPY,20031210,003400,81.97,81.97,81.97,81.97
CADJPY,20031210,003500,81.97,81.97,81.97,81.97
CADJPY,20031210,003600,81.97,81.97,81.95,81.95
CADJPY,20031210,003700,81.95,81.96,81.94,81.96
CADJPY,20031210,003800,81.96,81.98,81.96,81.98
CADJPY,20031210,003900,81.99,81.99,81.99,81.99
CADJPY,20031210,004000,81.99,81.99,81.99,81.99
CADJPY,20031210,004100,81.97,81.97,81.97,81.97
CADJPY,20031210,004200,81.97,81.97,81.96,81.96
CADJPY,20031210,004300,81.96,81.96,81.96,81.96
CADJPY,20031210,004400,81.94,81.94,81.94,81.94
CADJPY,20031210,004500,81.94,81.94,81.94,81.94
CADJPY,20031210,004600,81.94,81.94,81.94,81.94
CADJPY,20031210,004700,81.94,81.94,81.94,81.94
CADJPY,20031210,004800,81.94,81.94,81.94,81.94
CADJPY,20031210,004900,81.94,81.94,81.94,81.94
CADJPY,20031210,005000,81.94,81.94,81.93,81.93
CADJPY,20031210,005100,81.94,81.94,81.93,81.93
CADJPY,20031210,005200,81.93,81.93,81.91,81.91
CADJPY,20031210,005300,81.91,81.91,81.91,81.91
CADJPY,20031210,005400,81.91,81.91,81.91,81.91
CADJPY,20031210,005500,81.91,81.91,81.91,81.91
CADJPY,20031210,005600,81.91,81.91,81.91,81.91
CADJPY,20031210,005700,81.91,81.91,81.91,81.91
CADJPY,20031210,005800,81.91,81.91,81.91,81.91
CADJPY,20031210,005900,81.91,81.91,81.90,81.90
CADJPY,20031210,010000,81.90,81.90,81.90,81.90
CADJPY,20031210,010100,81.90,81.92,81.90,81.91
CADJPY,20031210,010200,81.91,81.91,81.91,81.91
CADJPY,20031210,010300,81.91,81.91,81.91,81.91
CADJPY,20031210,010400,81.90,81.90,81.87,81.87
CADJPY,20031210,010500,81.86,81.86,81.86,81.86
CADJPY,20031210,010600,81.86,81.86,81.86,81.86
CADJPY,20031210,010700,81.86,81.86,81.86,81.86
CADJPY,20031210,010800,81.86,81.86,81.86,81.86
CADJPY,20031210,010900,81.85,81.85,81.85,81.85
CADJPY,20031210,011000,81.85,81.85,81.85,81.85
CADJPY,20031210,011100,81.85,81.85,81.85,81.85
CADJPY,20031210,011200,81.85,81.85,81.85,81.85
CADJPY,20031210,011300,81.85,81.85,81.85,81.85
CADJPY,20031210,011400,81.85,81.85,81.84,81.84
CADJPY,20031210,011500,81.84,81.84,81.84,81.84
CADJPY,20031210,011600,81.85,81.85,81.84,81.84
CADJPY,20031210,011700,81.84,81.84,81.84,81.84
CADJPY,20031210,011800,81.84,81.84,81.84,81.84
CADJPY,20031210,011900,81.84,81.84,81.84,81.84
CADJPY,20031210,012000,81.83,81.83,81.83,81.83
CADJPY,20031210,012100,81.83,81.85,81.83,81.85
CADJPY,20031210,012200,81.85,81.85,81.85,81.85
CADJPY,20031210,012300,81.85,81.85,81.84,81.85
CADJPY,20031210,012400,81.85,81.85,81.85,81.85
CADJPY,20031210,012500,81.85,81.86,81.85,81.86
CADJPY,20031210,012600,81.86,81.86,81.85,81.86
CADJPY,20031210,012700,81.86,81.86,81.86,81.86
CADJPY,20031210,012800,81.86,81.86,81.86,81.86
CADJPY,20031210,012900,81.86,81.88,81.86,81.88
CADJPY,20031210,013000,81.88,81.88,81.88,81.88
CADJPY,20031210,013100,81.89,81.89,81.89,81.89
CADJPY,20031210,013200,81.89,81.94,81.89,81.94
CADJPY,20031210,013300,81.93,81.93,81.92,81.92
CADJPY,20031210,013400,81.90,81.90,81.89,81.89
CADJPY,20031210,013500,81.90,81.90,81.90,81.90
CADJPY,20031210,013600,81.90,81.90,81.90,81.90
CADJPY,20031210,013700,81.91,81.91,81.89,81.89
CADJPY,20031210,013800,81.89,81.91,81.89,81.91
CADJPY,20031210,013900,81.91,81.91,81.91,81.91
CADJPY,20031210,014000,81.91,81.91,81.89,81.89
CADJPY,20031210,014100,81.88,81.88,81.88,81.88
CADJPY,20031210,014200,81.88,81.88,81.88,81.88
CADJPY,20031210,014300,81.88,81.88,81.88,81.88
CADJPY,20031210,014400,81.88,81.90,81.88,81.90
CADJPY,20031210,014500,81.91,81.91,81.91,81.91
CADJPY,20031210,014600,81.91,81.91,81.91,81.91
CADJPY,20031210,014700,81.91,81.91,81.91,81.91
CADJPY,20031210,014800,81.91,81.91,81.91,81.91
CADJPY,20031210,014900,81.91,81.91,81.91,81.91
CADJPY,20031210,015000,81.90,81.90,81.90,81.90
CADJPY,20031210,015100,81.89,81.91,81.89,81.91
CADJPY,20031210,015200,81.91,81.91,81.91,81.91
CADJPY,20031210,015300,81.91,81.91,81.91,81.91
CADJPY,20031210,015400,81.91,81.91,81.91,81.91
CADJPY,20031210,015500,81.91,81.91,81.91,81.91
CADJPY,20031210,015600,81.93,81.94,81.93,81.94
CADJPY,20031210,015700,81.92,81.92,81.90,81.90
CADJPY,20031210,015800,81.91,81.91,81.91,81.91
CADJPY,20031210,015900,81.90,81.90,81.90,81.90
CADJPY,20031210,020000,81.90,81.90,81.90,81.90
CADJPY,20031210,020100,81.90,81.92,81.90,81.92
CADJPY,20031210,020200,81.90,81.90,81.88,81.89
CADJPY,20031210,020300,81.89,81.89,81.89,81.89
CADJPY,20031210,020400,81.89,81.91,81.89,81.91
CADJPY,20031210,020500,81.90,81.90,81.90,81.90
CADJPY,20031210,020600,81.91,81.91,81.90,81.90
CADJPY,20031210,020700,81.90,81.91,81.90,81.91
CADJPY,20031210,020800,81.91,81.91,81.91,81.91
CADJPY,20031210,020900,81.91,81.91,81.91,81.91
CADJPY,20031210,021000,81.91,81.91,81.91,81.91
CADJPY,20031210,021100,81.90,81.90,81.90,81.90
CADJPY,20031210,021200,81.90,81.90,81.89,81.89
CADJPY,20031210,021300,81.89,81.91,81.89,81.91
CADJPY,20031210,021400,81.90,81.90,81.90,81.90
CADJPY,20031210,021500,81.90,81.90,81.90,81.90
CADJPY,20031210,021600,81.90,81.90,81.90,81.90
CADJPY,20031210,021700,81.90,81.90,81.90,81.90
CADJPY,20031210,021800,81.90,81.90,81.90,81.90
CADJPY,20031210,021900,81.90,81.90,81.90,81.90
CADJPY,20031210,022000,81.90,81.90,81.89,81.90
CADJPY,20031210,022100,81.90,81.90,81.90,81.90
CADJPY,20031210,022200,81.90,81.90,81.90,81.90
CADJPY,20031210,022300,81.90,81.90,81.90,81.90
CADJPY,20031210,022400,81.90,81.91,81.90,81.91
CADJPY,20031210,022500,81.92,81.92,81.92,81.92
CADJPY,20031210,022600,81.92,81.94,81.92,81.94
CADJPY,20031210,022700,81.94,81.94,81.94,81.94
CADJPY,20031210,022800,81.94,81.95,81.94,81.95
CADJPY,20031210,022900,81.95,81.95,81.95,81.95
CADJPY,20031210,023000,81.95,81.98,81.95,81.97
CADJPY,20031210,023100,81.97,81.99,81.97,81.99
CADJPY,20031210,023200,81.98,81.98,81.98,81.98
CADJPY,20031210,023300,81.98,81.98,81.98,81.98
CADJPY,20031210,023400,81.95,81.95,81.95,81.95
CADJPY,20031210,023500,81.95,82.02,81.95,82.02
CADJPY,20031210,023600,82.01,82.01,82.01,82.01
CADJPY,20031210,023700,82.01,82.01,81.96,81.96
CADJPY,20031210,023800,81.95,81.97,81.95,81.97
CADJPY,20031210,023900,81.97,81.97,81.97,81.97
CADJPY,20031210,024000,81.97,81.97,81.97,81.97
CADJPY,20031210,024100,81.97,81.97,81.97,81.97
CADJPY,20031210,024200,81.97,81.99,81.97,81.99
CADJPY,20031210,024300,81.99,81.99,81.98,81.98
CADJPY,20031210,024400,81.99,81.99,81.98,81.98
CADJPY,20031210,024500,81.97,81.99,81.97,81.99
CADJPY,20031210,024600,81.99,81.99,81.99,81.99
CADJPY,20031210,024700,81.99,81.99,81.99,81.99
CADJPY,20031210,024800,81.99,82.07,81.99,82.07
CADJPY,20031210,024900,82.06,82.06,82.02,82.02
CADJPY,20031210,025000,82.02,82.02,82.02,82.02
CADJPY,20031210,025100,82.00,82.00,82.00,82.00
CADJPY,20031210,025200,81.99,81.99,81.99,81.99
CADJPY,20031210,025300,82.00,82.00,81.99,81.99
CADJPY,20031210,025400,81.99,81.99,81.99,81.99
CADJPY,20031210,025500,81.99,81.99,81.99,81.99
CADJPY,20031210,025600,81.99,82.02,81.99,82.02
CADJPY,20031210,025700,82.02,82.02,82.02,82.02
CADJPY,20031210,025800,82.01,82.01,81.99,82.00
CADJPY,20031210,025900,82.00,82.00,82.00,82.00
CADJPY,20031210,030000,82.00,82.00,82.00,82.00
CADJPY,20031210,030100,82.00,82.00,82.00,82.00
CADJPY,20031210,030200,82.00,82.00,82.00,82.00
CADJPY,20031210,030300,82.00,82.00,82.00,82.00
CADJPY,20031210,030400,81.99,82.01,81.99,82.01
CADJPY,20031210,030500,82.01,82.01,82.01,82.01
CADJPY,20031210,030600,82.02,82.02,82.02,82.02
CADJPY,20031210,030700,82.02,82.02,82.02,82.02
CADJPY,20031210,030800,82.02,82.02,82.02,82.02
CADJPY,20031210,030900,82.02,82.02,82.02,82.02
CADJPY,20031210,031000,82.02,82.02,82.02,82.02
CADJPY,20031210,031100,82.02,82.02,82.02,82.02
CADJPY,20031210,031200,82.02,82.02,82.02,82.02
CADJPY,20031210,031300,82.02,82.02,82.02,82.02
CADJPY,20031210,031400,82.02,82.02,82.02,82.02
CADJPY,20031210,031500,82.03,82.03,82.02,82.02
CADJPY,20031210,031600,82.02,82.02,82.02,82.02
CADJPY,20031210,031700,82.01,82.01,82.01,82.01
CADJPY,20031210,031800,82.01,82.01,82.00,82.00
CADJPY,20031210,031900,81.99,81.99,81.99,81.99
CADJPY,20031210,032000,81.99,81.99,81.99,81.99
CADJPY,20031210,032100,81.99,81.99,81.99,81.99
CADJPY,20031210,032200,81.99,81.99,81.99,81.99
CADJPY,20031210,032300,81.99,81.99,81.96,81.96
CADJPY,20031210,032400,81.96,81.98,81.96,81.98
CADJPY,20031210,032500,81.99,82.00,81.99,82.00
CADJPY,20031210,032600,81.99,81.99,81.99,81.99
CADJPY,20031210,032700,81.99,81.99,81.99,81.99
CADJPY,20031210,032800,81.99,81.99,81.97,81.98
CADJPY,20031210,032900,81.98,81.99,81.98,81.99
CADJPY,20031210,033000,81.99,81.99,81.99,81.99
CADJPY,20031210,033100,82.00,82.00,81.99,81.99
CADJPY,20031210,033200,81.99,81.99,81.99,81.99
CADJPY,20031210,033300,81.99,81.99,81.99,81.99
CADJPY,20031210,033400,81.99,81.99,81.99,81.99
CADJPY,20031210,033500,81.99,81.99,81.99,81.99
CADJPY,20031210,033600,81.99,81.99,81.99,81.99
CADJPY,20031210,033700,81.99,81.99,81.99,81.99
CADJPY,20031210,033800,81.99,81.99,81.99,81.99
CADJPY,20031210,033900,81.99,81.99,81.99,81.99
CADJPY,20031210,034000,81.99,82.01,81.99,82.01
CADJPY,20031210,034100,82.01,82.01,82.00,82.01
CADJPY,20031210,034200,82.01,82.01,82.01,82.01
CADJPY,20031210,034300,82.01,82.02,82.01,82.02
CADJPY,20031210,034400,82.02,82.03,82.02,82.03
CADJPY,20031210,034500,82.03,82.04,82.03,82.04
CADJPY,20031210,034600,82.04,82.06,82.04,82.05
CADJPY,20031210,034700,82.05,82.05,82.04,82.04
CADJPY,20031210,034800,82.04,82.04,82.04,82.04
CADJPY,20031210,034900,82.04,82.04,82.04,82.04
CADJPY,20031210,035000,82.04,82.06,82.03,82.06
CADJPY,20031210,035100,82.06,82.06,82.06,82.06
CADJPY,20031210,035200,82.02,82.02,82.02,82.02
CADJPY,20031210,035300,82.02,82.02,82.02,82.02
CADJPY,20031210,035400,82.02,82.02,82.02,82.02
CADJPY,20031210,035500,82.02,82.02,82.02,82.02
CADJPY,20031210,035600,82.02,82.02,82.01,82.01
CADJPY,20031210,035700,82.01,82.01,82.01,82.01
CADJPY,20031210,035800,82.01,82.01,82.01,82.01
CADJPY,20031210,035900,82.01,82.01,82.01,82.01
CADJPY,20031210,040000,82.01,82.06,82.01,82.05
CADJPY,20031210,040100,82.05,82.05,82.05,82.05
CADJPY,20031210,040200,82.05,82.05,82.05,82.05
CADJPY,20031210,040300,82.05,82.05,82.05,82.05
CADJPY,20031210,040400,82.05,82.05,82.05,82.05
CADJPY,20031210,040500,82.05,82.05,82.05,82.05
CADJPY,20031210,040600,82.04,82.04,82.04,82.04
CADJPY,20031210,040700,82.04,82.04,82.04,82.04
CADJPY,20031210,040800,82.02,82.02,82.02,82.02
CADJPY,20031210,040900,82.02,82.02,82.02,82.02
CADJPY,20031210,041000,82.02,82.02,82.02,82.02
CADJPY,20031210,041100,82.02,82.02,82.02,82.02
CADJPY,20031210,041200,82.02,82.02,82.02,82.02
CADJPY,20031210,041300,82.02,82.02,82.02,82.02
CADJPY,20031210,041400,82.02,82.02,82.00,82.00
CADJPY,20031210,041500,82.01,82.01,82.01,82.01
CADJPY,20031210,041600,82.01,82.01,82.01,82.01
CADJPY,20031210,041700,82.01,82.01,82.01,82.01
CADJPY,20031210,041800,82.01,82.01,82.01,82.01
CADJPY,20031210,041900,82.01,82.01,82.01,82.01
CADJPY,20031210,042000,82.03,82.04,82.03,82.03
CADJPY,20031210,042100,82.03,82.03,82.03,82.03
CADJPY,20031210,042200,82.03,82.03,82.03,82.03
CADJPY,20031210,042300,82.03,82.03,82.03,82.03
CADJPY,20031210,042400,82.03,82.03,82.03,82.03
CADJPY,20031210,042500,82.03,82.03,82.03,82.03
CADJPY,20031210,042600,82.04,82.05,82.04,82.05
CADJPY,20031210,042700,82.05,82.05,82.04,82.04
CADJPY,20031210,042800,82.04,82.04,82.03,82.03
CADJPY,20031210,042900,82.03,82.03,82.03,82.03
CADJPY,20031210,043000,82.03,82.04,82.03,82.04
CADJPY,20031210,043100,82.04,82.04,82.04,82.04
CADJPY,20031210,043200,82.04,82.04,82.02,82.03
CADJPY,20031210,043300,82.04,82.04,82.03,82.03
CADJPY,20031210,043400,82.04,82.05,82.04,82.05
CADJPY,20031210,043500,82.05,82.05,82.05,82.05
CADJPY,20031210,043600,82.05,82.05,82.05,82.05
CADJPY,20031210,043700,82.05,82.05,82.04,82.04
CADJPY,20031210,043800,82.04,82.04,82.04,82.04
CADJPY,20031210,043900,82.04,82.04,82.04,82.04
CADJPY,20031210,044000,82.04,82.04,82.04,82.04
CADJPY,20031210,044100,82.04,82.04,82.04,82.04
CADJPY,20031210,044200,82.02,82.02,82.02,82.02
CADJPY,20031210,044300,82.02,82.02,82.02,82.02
CADJPY,20031210,044400,82.02,82.02,82.02,82.02
CADJPY,20031210,044500,82.02,82.02,82.00,82.00
CADJPY,20031210,044600,82.00,82.00,82.00,82.00
CADJPY,20031210,044700,82.00,82.01,82.00,82.01
CADJPY,20031210,044800,82.01,82.01,82.01,82.01
CADJPY,20031210,044900,82.01,82.01,82.01,82.01
CADJPY,20031210,045000,82.01,82.01,82.01,82.01
CADJPY,20031210,045100,82.01,82.03,82.01,82.03
CADJPY,20031210,045200,82.03,82.03,82.03,82.03
CADJPY,20031210,045300,82.03,82.04,82.03,82.04
CADJPY,20031210,045400,82.04,82.04,82.04,82.04
CADJPY,20031210,045500,82.04,82.04,82.04,82.04
CADJPY,20031210,045600,82.04,82.04,82.04,82.04
CADJPY,20031210,045700,82.04,82.04,82.04,82.04
CADJPY,20031210,045800,82.04,82.04,82.04,82.04
CADJPY,20031210,045900,82.04,82.04,82.03,82.03
CADJPY,20031210,050000,82.03,82.03,82.03,82.03
CADJPY,20031210,050100,82.03,82.03,82.03,82.03
CADJPY,20031210,050200,82.03,82.03,82.03,82.03
CADJPY,20031210,050300,82.03,82.03,82.03,82.03
CADJPY,20031210,050400,82.03,82.03,82.03,82.03
CADJPY,20031210,050500,82.03,82.03,82.03,82.03
CADJPY,20031210,050600,82.03,82.03,82.03,82.03
CADJPY,20031210,050700,82.03,82.03,82.03,82.03
CADJPY,20031210,050800,82.03,82.04,82.03,82.04
CADJPY,20031210,050900,82.04,82.04,82.04,82.04
CADJPY,20031210,051000,82.04,82.04,82.02,82.02
CADJPY,20031210,051100,82.02,82.03,82.02,82.03
CADJPY,20031210,051200,82.03,82.03,82.03,82.03
CADJPY,20031210,051300,82.03,82.03,82.03,82.03
CADJPY,20031210,051400,82.03,82.03,82.03,82.03
CADJPY,20031210,051500,82.03,82.03,82.03,82.03
CADJPY,20031210,051600,82.03,82.03,82.00,82.00
CADJPY,20031210,051700,82.01,82.01,82.01,82.01
CADJPY,20031210,051800,82.01,82.02,82.01,82.02
CADJPY,20031210,051900,82.02,82.03,82.02,82.03
CADJPY,20031210,052000,82.03,82.03,82.03,82.03
CADJPY,20031210,052100,82.03,82.03,82.03,82.03
CADJPY,20031210,052200,82.03,82.03,82.03,82.03
CADJPY,20031210,052300,82.03,82.03,82.03,82.03
CADJPY,20031210,052400,82.03,82.04,82.03,82.04
CADJPY,20031210,052500,82.04,82.07,82.04,82.07
CADJPY,20031210,052600,82.08,82.08,82.07,82.07
CADJPY,20031210,052700,82.07,82.07,82.07,82.07
CADJPY,20031210,052800,82.07,82.07,82.06,82.06
CADJPY,20031210,052900,82.06,82.06,82.05,82.05
CADJPY,20031210,053000,82.05,82.06,82.05,82.06
CADJPY,20031210,053100,82.06,82.06,82.06,82.06
CADJPY,20031210,053200,82.06,82.06,82.04,82.04
CADJPY,20031210,053300,82.04,82.05,82.04,82.05
CADJPY,20031210,053400,82.05,82.05,82.05,82.05
CADJPY,20031210,053500,82.05,82.05,82.04,82.04
CADJPY,20031210,053600,82.04,82.05,82.04,82.05
CADJPY,20031210,053700,82.05,82.05,82.05,82.05
CADJPY,20031210,053800,82.05,82.05,82.05,82.05
CADJPY,20031210,053900,82.05,82.05,82.05,82.05
CADJPY,20031210,054000,82.05,82.05,82.05,82.05
CADJPY,20031210,054100,82.08,82.08,82.07,82.07
CADJPY,20031210,054200,82.07,82.07,82.07,82.07
CADJPY,20031210,054300,82.06,82.07,82.06,82.07
CADJPY,20031210,054400,82.07,82.07,82.07,82.07
CADJPY,20031210,054500,82.07,82.07,82.07,82.07
CADJPY,20031210,054600,82.07,82.07,82.05,82.05
CADJPY,20031210,054700,82.05,82.05,82.05,82.05
CADJPY,20031210,054800,82.07,82.07,82.07,82.07
CADJPY,20031210,054900,82.06,82.06,82.06,82.06
CADJPY,20031210,055000,82.06,82.06,82.04,82.04
CADJPY,20031210,055100,82.04,82.05,82.04,82.05
CADJPY,20031210,055200,82.05,82.05,82.05,82.05
CADJPY,20031210,055300,82.05,82.06,82.05,82.06
CADJPY,20031210,055400,82.06,82.06,82.06,82.06
CADJPY,20031210,055500,82.06,82.06,82.06,82.06
CADJPY,20031210,055600,82.06,82.06,82.06,82.06
CADJPY,20031210,055700,82.06,82.06,82.06,82.06
CADJPY,20031210,055800,82.06,82.06,82.06,82.06
CADJPY,20031210,055900,82.05,82.05,82.05,82.05
CADJPY,20031210,060000,82.05,82.05,82.05,82.05
CADJPY,20031210,060100,82.05,82.05,82.05,82.05
CADJPY,20031210,060200,82.05,82.05,82.05,82.05
CADJPY,20031210,060300,82.05,82.08,82.05,82.08
CADJPY,20031210,060400,82.07,82.07,82.05,82.05
CADJPY,20031210,060500,82.05,82.05,82.05,82.05
CADJPY,20031210,060600,82.05,82.05,82.05,82.05
CADJPY,20031210,060700,82.05,82.05,82.05,82.05
CADJPY,20031210,060800,82.04,82.04,82.04,82.04
CADJPY,20031210,060900,82.04,82.04,82.04,82.04
CADJPY,20031210,061000,82.04,82.04,82.04,82.04
CADJPY,20031210,061100,82.04,82.04,82.03,82.03
CADJPY,20031210,061200,82.03,82.04,82.03,82.04
CADJPY,20031210,061300,82.03,82.03,82.03,82.03
CADJPY,20031210,061400,82.03,82.04,82.03,82.04
CADJPY,20031210,061500,82.04,82.04,82.04,82.04
CADJPY,20031210,061600,82.04,82.04,82.04,82.04
CADJPY,20031210,061700,82.04,82.04,82.04,82.04
CADJPY,20031210,061800,82.04,82.04,82.04,82.04
CADJPY,20031210,061900,82.04,82.04,82.04,82.04
CADJPY,20031210,062000,82.04,82.04,82.04,82.04
CADJPY,20031210,062100,82.04,82.04,82.04,82.04
CADJPY,20031210,062200,82.04,82.04,82.04,82.04
CADJPY,20031210,062300,82.04,82.04,82.04,82.04
CADJPY,20031210,062400,82.04,82.04,82.04,82.04
CADJPY,20031210,062500,82.05,82.05,82.05,82.05
CADJPY,20031210,062600,82.05,82.05,82.05,82.05
CADJPY,20031210,062700,82.05,82.05,82.05,82.05
CADJPY,20031210,062800,82.05,82.05,82.04,82.05
CADJPY,20031210,062900,82.06,82.06,82.05,82.05
CADJPY,20031210,063000,82.06,82.07,82.06,82.07
CADJPY,20031210,063100,82.07,82.07,82.07,82.07
CADJPY,20031210,063200,82.07,82.07,82.07,82.07
CADJPY,20031210,063300,82.07,82.07,82.07,82.07
CADJPY,20031210,063400,82.07,82.09,82.07,82.09
CADJPY,20031210,063500,82.09,82.09,82.09,82.09
CADJPY,20031210,063600,82.09,82.09,82.09,82.09
CADJPY,20031210,063700,82.09,82.09,82.09,82.09
CADJPY,20031210,063800,82.09,82.09,82.09,82.09
CADJPY,20031210,063900,82.07,82.07,82.07,82.07
CADJPY,20031210,064000,82.07,82.07,82.07,82.07
CADJPY,20031210,064100,82.07,82.07,82.07,82.07
CADJPY,20031210,064200,82.07,82.07,82.07,82.07
CADJPY,20031210,064300,82.07,82.07,82.07,82.07
CADJPY,20031210,064400,82.08,82.08,82.08,82.08
CADJPY,20031210,064500,82.09,82.09,82.06,82.06
CADJPY,20031210,064600,82.06,82.06,82.06,82.06
CADJPY,20031210,064700,82.06,82.06,82.06,82.06
CADJPY,20031210,064800,82.06,82.06,82.06,82.06
CADJPY,20031210,064900,82.06,82.06,82.06,82.06
CADJPY,20031210,065000,82.06,82.06,82.05,82.05
CADJPY,20031210,065100,82.05,82.05,82.05,82.05
CADJPY,20031210,065200,82.05,82.05,82.05,82.05
CADJPY,20031210,065300,82.05,82.07,82.05,82.07
CADJPY,20031210,065400,82.07,82.07,82.07,82.07
CADJPY,20031210,065500,82.07,82.07,82.07,82.07
CADJPY,20031210,065600,82.07,82.07,82.07,82.07
CADJPY,20031210,065700,82.07,82.07,82.07,82.07
CADJPY,20031210,065800,82.06,82.06,82.06,82.06
CADJPY,20031210,065900,82.06,82.06,82.06,82.06
CADJPY,20031210,070000,82.08,82.08,82.08,82.08
CADJPY,20031210,070100,82.08,82.08,82.06,82.06
CADJPY,20031210,070200,82.05,82.05,82.05,82.05
CADJPY,20031210,070300,82.05,82.05,82.05,82.05
CADJPY,20031210,070400,82.05,82.05,82.04,82.04
CADJPY,20031210,070500,82.05,82.05,82.04,82.04
CADJPY,20031210,070600,82.04,82.04,82.04,82.04
CADJPY,20031210,070700,82.05,82.05,82.05,82.05
CADJPY,20031210,070800,82.05,82.06,82.05,82.06
CADJPY,20031210,070900,82.06,82.08,82.06,82.07
CADJPY,20031210,071000,82.05,82.05,82.05,82.05
CADJPY,20031210,071100,82.05,82.05,82.04,82.05
CADJPY,20031210,071200,82.05,82.05,82.05,82.05
CADJPY,20031210,071300,82.05,82.05,82.05,82.05
CADJPY,20031210,071400,82.05,82.05,82.05,82.05
CADJPY,20031210,071500,82.04,82.04,82.04,82.04
CADJPY,20031210,071600,82.04,82.04,82.03,82.03
CADJPY,20031210,071700,82.02,82.04,82.02,82.04
CADJPY,20031210,071800,82.05,82.05,82.03,82.03
CADJPY,20031210,071900,82.03,82.03,82.03,82.03
CADJPY,20031210,072000,82.03,82.03,82.03,82.03
CADJPY,20031210,072100,82.03,82.03,82.03,82.03
CADJPY,20031210,072200,82.03,82.03,82.03,82.03
CADJPY,20031210,072300,82.03,82.03,82.03,82.03
CADJPY,20031210,072400,82.03,82.03,82.02,82.02
CADJPY,20031210,072500,82.03,82.03,82.03,82.03
CADJPY,20031210,072600,82.03,82.03,82.00,82.00
CADJPY,20031210,072700,82.00,82.00,82.00,82.00
CADJPY,20031210,072800,81.99,81.99,81.98,81.98
CADJPY,20031210,072900,81.97,81.97,81.97,81.97
CADJPY,20031210,073000,81.97,81.99,81.97,81.99
CADJPY,20031210,073100,81.99,81.99,81.99,81.99
CADJPY,20031210,073200,81.99,81.99,81.99,81.99
CADJPY,20031210,073300,81.99,81.99,81.99,81.99
CADJPY,20031210,073400,81.99,81.99,81.99,81.99
CADJPY,20031210,073500,81.99,81.99,81.99,81.99
CADJPY,20031210,073600,82.00,82.00,82.00,82.00
CADJPY,20031210,073700,82.00,82.00,82.00,82.00
CADJPY,20031210,073800,81.99,81.99,81.99,81.99
CADJPY,20031210,073900,81.99,81.99,81.99,81.99
CADJPY,20031210,074000,81.99,81.99,81.98,81.98
CADJPY,20031210,074100,81.98,81.98,81.98,81.98
CADJPY,20031210,074200,81.98,81.98,81.98,81.98
CADJPY,20031210,074300,81.98,81.98,81.96,81.96
CADJPY,20031210,074400,81.96,81.96,81.96,81.96
CADJPY,20031210,074500,81.96,81.96,81.96,81.96
CADJPY,20031210,074600,81.96,81.96,81.96,81.96
CADJPY,20031210,074700,81.95,81.95,81.95,81.95
CADJPY,20031210,074800,81.95,81.95,81.92,81.92
CADJPY,20031210,074900,81.92,81.93,81.92,81.93
CADJPY,20031210,075000,81.93,81.93,81.93,81.93
CADJPY,20031210,075100,81.93,81.95,81.93,81.95
CADJPY,20031210,075200,81.95,81.95,81.95,81.95
CADJPY,20031210,075300,81.95,81.95,81.95,81.95
CADJPY,20031210,075400,81.95,81.95,81.95,81.95
CADJPY,20031210,075500,81.95,81.95,81.95,81.95
CADJPY,20031210,075600,81.95,81.95,81.94,81.94
CADJPY,20031210,075700,81.94,81.94,81.93,81.94
CADJPY,20031210,075800,81.94,81.94,81.94,81.94
CADJPY,20031210,075900,81.94,81.94,81.94,81.94
CADJPY,20031210,080000,81.94,81.94,81.93,81.93
CADJPY,20031210,080100,81.94,81.95,81.94,81.95
CADJPY,20031210,080200,81.94,81.94,81.93,81.93
CADJPY,20031210,080300,81.93,81.93,81.93,81.93
CADJPY,20031210,080400,81.93,81.93,81.93,81.93
CADJPY,20031210,080500,81.96,81.96,81.96,81.96
CADJPY,20031210,080600,81.96,81.97,81.96,81.97
CADJPY,20031210,080700,81.97,82.01,81.97,82.00
CADJPY,20031210,080800,82.00,82.00,82.00,82.00
CADJPY,20031210,080900,82.01,82.01,81.99,82.01
CADJPY,20031210,081000,82.01,82.01,81.99,81.99
CADJPY,20031210,081100,81.99,81.99,81.98,81.98
CADJPY,20031210,081200,81.97,81.97,81.97,81.97
CADJPY,20031210,081300,81.97,82.00,81.97,82.00
CADJPY,20031210,081400,82.01,82.01,82.00,82.00
CADJPY,20031210,081500,81.99,81.99,81.99,81.99
CADJPY,20031210,081600,81.99,82.00,81.99,82.00
CADJPY,20031210,081700,82.00,82.00,82.00,82.00
CADJPY,20031210,081800,82.00,82.02,82.00,82.02
CADJPY,20031210,081900,82.03,82.06,82.03,82.06
CADJPY,20031210,082000,82.05,82.06,82.05,82.06
CADJPY,20031210,082100,82.05,82.05,82.05,82.05
CADJPY,20031210,082200,82.04,82.04,82.04,82.04
CADJPY,20031210,082300,82.03,82.03,82.03,82.03
CADJPY,20031210,082400,82.03,82.04,82.03,82.04
CADJPY,20031210,082500,82.04,82.04,82.04,82.04
CADJPY,20031210,082600,82.05,82.05,82.03,82.03
CADJPY,20031210,082700,82.03,82.03,82.03,82.03
CADJPY,20031210,082800,82.03,82.04,82.03,82.04
CADJPY,20031210,082900,82.05,82.05,82.04,82.05
CADJPY,20031210,083000,82.06,82.07,82.05,82.05
CADJPY,20031210,083100,82.05,82.05,82.04,82.04
CADJPY,20031210,083200,82.03,82.03,82.02,82.02
CADJPY,20031210,083300,82.01,82.01,82.01,82.01
CADJPY,20031210,083400,82.00,82.00,81.99,81.99
CADJPY,20031210,083500,81.99,81.99,81.98,81.98
CADJPY,20031210,083600,81.98,81.98,81.97,81.97
CADJPY,20031210,083700,81.98,82.12,81.98,82.12
CADJPY,20031210,083800,82.13,82.19,82.13,82.18
CADJPY,20031210,083900,82.18,82.24,82.18,82.24
CADJPY,20031210,084000,82.25,82.35,82.25,82.33
CADJPY,20031210,084100,82.32,82.32,82.26,82.29
CADJPY,20031210,084200,82.32,82.49,82.32,82.49
CADJPY,20031210,084300,82.49,82.62,82.49,82.62
CADJPY,20031210,084400,82.63,82.72,82.63,82.71
CADJPY,20031210,084500,82.72,82.84,82.72,82.81
CADJPY,20031210,084600,82.80,82.80,82.69,82.70
CADJPY,20031210,084700,82.71,82.85,82.71,82.85
CADJPY,20031210,084800,82.87,82.99,82.87,82.96
CADJPY,20031210,084900,82.93,82.96,82.88,82.96
CADJPY,20031210,085000,82.95,82.95,82.89,82.93
CADJPY,20031210,085100,82.91,82.96,82.89,82.96
CADJPY,20031210,085200,82.97,83.04,82.97,83.01
CADJPY,20031210,085300,83.02,83.02,82.91,82.94
CADJPY,20031210,085400,82.96,82.96,82.89,82.89
CADJPY,20031210,085500,82.88,82.88,82.84,82.84
CADJPY,20031210,085600,82.83,82.83,82.82,82.82
CADJPY,20031210,085700,82.82,82.82,82.72,82.74
CADJPY,20031210,085800,82.73,82.83,82.73,82.83
CADJPY,20031210,085900,82.84,82.95,82.84,82.94
CADJPY,20031210,090000,82.95,82.97,82.92,82.97
CADJPY,20031210,090100,82.99,83.04,82.99,83.01
CADJPY,20031210,090200,83.00,83.00,82.88,82.92
CADJPY,20031210,090300,82.93,82.99,82.92,82.99
CADJPY,20031210,090400,83.00,83.00,82.97,82.98
CADJPY,20031210,090500,82.99,82.99,82.95,82.98
CADJPY,20031210,090600,82.97,82.97,82.96,82.96
CADJPY,20031210,090700,82.95,82.96,82.95,82.96
CADJPY,20031210,090800,82.96,82.97,82.96,82.96
CADJPY,20031210,090900,82.94,82.94,82.89,82.89
CADJPY,20031210,091000,82.89,82.90,82.89,82.90
CADJPY,20031210,091100,82.89,82.89,82.88,82.88
CADJPY,20031210,091200,82.88,82.88,82.83,82.83
CADJPY,20031210,091300,82.83,82.83,82.81,82.81
CADJPY,20031210,091400,82.82,82.82,82.82,82.82
CADJPY,20031210,091500,82.82,82.82,82.82,82.82
CADJPY,20031210,091600,82.82,82.82,82.82,82.82
CADJPY,20031210,091700,82.82,82.82,82.80,82.80
CADJPY,20031210,091800,82.79,82.79,82.78,82.78
CADJPY,20031210,091900,82.78,82.79,82.78,82.79
CADJPY,20031210,092000,82.80,82.80,82.79,82.79
CADJPY,20031210,092100,82.79,82.79,82.76,82.76
CADJPY,20031210,092200,82.76,82.76,82.76,82.76
CADJPY,20031210,092300,82.76,82.76,82.75,82.75
CADJPY,20031210,092400,82.74,82.74,82.71,82.71
CADJPY,20031210,092500,82.70,82.70,82.67,82.68
CADJPY,20031210,092600,82.68,82.70,82.68,82.70
CADJPY,20031210,092700,82.70,82.70,82.69,82.69
CADJPY,20031210,092800,82.69,82.69,82.66,82.66
CADJPY,20031210,092900,82.65,82.65,82.65,82.65
CADJPY,20031210,093000,82.64,82.64,82.60,82.60
CADJPY,20031210,093100,82.61,82.61,82.61,82.61
CADJPY,20031210,093200,82.61,82.64,82.61,82.64
CADJPY,20031210,093300,82.64,82.64,82.63,82.63
CADJPY,20031210,093400,82.63,82.64,82.63,82.63
CADJPY,20031210,093500,82.63,82.64,82.63,82.63
CADJPY,20031210,093600,82.62,82.62,82.61,82.62
CADJPY,20031210,093700,82.62,82.62,82.62,82.62
CADJPY,20031210,093800,82.62,82.62,82.62,82.62
CADJPY,20031210,093900,82.62,82.62,82.61,82.61
CADJPY,20031210,094000,82.61,82.61,82.61,82.61
CADJPY,20031210,094100,82.61,82.61,82.58,82.58
CADJPY,20031210,094200,82.58,82.58,82.56,82.57
CADJPY,20031210,094300,82.57,82.57,82.56,82.56
CADJPY,20031210,094400,82.56,82.56,82.56,82.56
CADJPY,20031210,094500,82.56,82.56,82.54,82.55
CADJPY,20031210,094600,82.55,82.57,82.55,82.57
CADJPY,20031210,094700,82.57,82.58,82.57,82.58
CADJPY,20031210,094800,82.59,82.61,82.59,82.61
CADJPY,20031210,094900,82.61,82.62,82.60,82.61
CADJPY,20031210,095000,82.60,82.60,82.60,82.60
CADJPY,20031210,095100,82.59,82.60,82.59,82.60
CADJPY,20031210,095200,82.60,82.60,82.60,82.60
CADJPY,20031210,095300,82.61,82.65,82.61,82.63
CADJPY,20031210,095400,82.64,82.64,82.63,82.63
CADJPY,20031210,095500,82.63,82.63,82.63,82.63
CADJPY,20031210,095600,82.64,82.65,82.64,82.65
CADJPY,20031210,095700,82.65,82.66,82.65,82.66
CADJPY,20031210,095800,82.66,82.66,82.65,82.65
CADJPY,20031210,095900,82.65,82.66,82.65,82.66
CADJPY,20031210,100000,82.66,82.66,82.66,82.66
CADJPY,20031210,100100,82.66,82.66,82.64,82.64
CADJPY,20031210,100200,82.64,82.64,82.64,82.64
CADJPY,20031210,100300,82.65,82.66,82.65,82.66
CADJPY,20031210,100400,82.66,82.66,82.66,82.66
CADJPY,20031210,100500,82.66,82.67,82.66,82.67
CADJPY,20031210,100600,82.67,82.67,82.66,82.66
CADJPY,20031210,100700,82.66,82.66,82.66,82.66
CADJPY,20031210,100800,82.67,82.69,82.67,82.69
CADJPY,20031210,100900,82.68,82.68,82.67,82.67
CADJPY,20031210,101000,82.67,82.67,82.66,82.66
CADJPY,20031210,101100,82.66,82.66,82.66,82.66
CADJPY,20031210,101200,82.65,82.65,82.62,82.62
CADJPY,20031210,101300,82.62,82.62,82.61,82.61
CADJPY,20031210,101400,82.62,82.62,82.62,82.62
CADJPY,20031210,101500,82.62,82.63,82.62,82.63
CADJPY,20031210,101600,82.64,82.64,82.64,82.64
CADJPY,20031210,101700,82.64,82.66,82.64,82.66
CADJPY,20031210,101800,82.67,82.69,82.67,82.69
CADJPY,20031210,101900,82.70,82.70,82.69,82.69
CADJPY,20031210,102000,82.68,82.68,82.67,82.67
CADJPY,20031210,102100,82.67,82.67,82.66,82.67
CADJPY,20031210,102200,82.67,82.67,82.66,82.66
CADJPY,20031210,102300,82.66,82.66,82.65,82.65
CADJPY,20031210,102400,82.65,82.66,82.63,82.63
CADJPY,20031210,102500,82.63,82.63,82.63,82.63
CADJPY,20031210,102600,82.63,82.63,82.63,82.63
CADJPY,20031210,102700,82.64,82.65,82.64,82.65
CADJPY,20031210,102800,82.65,82.67,82.65,82.67
CADJPY,20031210,102900,82.68,82.68,82.68,82.68
CADJPY,20031210,103000,82.68,82.68,82.67,82.67
CADJPY,20031210,103100,82.67,82.67,82.67,82.67
CADJPY,20031210,103200,82.67,82.68,82.67,82.68
CADJPY,20031210,103300,82.68,82.68,82.68,82.68
CADJPY,20031210,103400,82.68,82.68,82.68,82.68
CADJPY,20031210,103500,82.68,82.68,82.68,82.68
CADJPY,20031210,103600,82.67,82.67,82.67,82.67
CADJPY,20031210,103700,82.67,82.69,82.67,82.69
CADJPY,20031210,103800,82.69,82.74,82.69,82.72
CADJPY,20031210,103900,82.73,82.74,82.73,82.74
CADJPY,20031210,104000,82.74,82.74,82.72,82.72
CADJPY,20031210,104100,82.72,82.72,82.72,82.72
CADJPY,20031210,104200,82.72,82.72,82.72,82.72
CADJPY,20031210,104300,82.72,82.73,82.72,82.73
CADJPY,20031210,104400,82.74,82.77,82.74,82.77
CADJPY,20031210,104500,82.78,82.79,82.78,82.79
CADJPY,20031210,104600,82.78,82.78,82.77,82.78
CADJPY,20031210,104700,82.78,82.81,82.78,82.81
CADJPY,20031210,104800,82.81,82.82,82.81,82.82
CADJPY,20031210,104900,82.81,82.81,82.75,82.75
CADJPY,20031210,105000,82.76,82.77,82.76,82.76
CADJPY,20031210,105100,82.76,82.77,82.76,82.77
CADJPY,20031210,105200,82.77,82.77,82.77,82.77
CADJPY,20031210,105300,82.78,82.78,82.78,82.78
CADJPY,20031210,105400,82.78,82.78,82.78,82.78
CADJPY,20031210,105500,82.78,82.78,82.77,82.77
CADJPY,20031210,105600,82.76,82.76,82.75,82.76
CADJPY,20031210,105700,82.77,82.78,82.77,82.78
CADJPY,20031210,105800,82.78,82.78,82.78,82.78
CADJPY,20031210,105900,82.78,82.78,82.76,82.77
CADJPY,20031210,110000,82.78,82.79,82.78,82.78
CADJPY,20031210,110100,82.77,82.77,82.76,82.76
CADJPY,20031210,110200,82.75,82.75,82.71,82.71
CADJPY,20031210,110300,82.69,82.71,82.68,82.71
CADJPY,20031210,110400,82.71,82.72,82.71,82.72
CADJPY,20031210,110500,82.71,82.71,82.71,82.71
CADJPY,20031210,110600,82.71,82.71,82.70,82.70
CADJPY,20031210,110700,82.70,82.70,82.69,82.69
CADJPY,20031210,110800,82.68,82.69,82.68,82.69
CADJPY,20031210,110900,82.69,82.70,82.69,82.70
CADJPY,20031210,111000,82.70,82.70,82.70,82.70
CADJPY,20031210,111100,82.70,82.71,82.70,82.71
CADJPY,20031210,111200,82.70,82.70,82.67,82.67
CADJPY,20031210,111300,82.67,82.68,82.67,82.68
CADJPY,20031210,111400,82.68,82.68,82.67,82.67
CADJPY,20031210,111500,82.66,82.66,82.66,82.66
CADJPY,20031210,111600,82.66,82.67,82.66,82.67
CADJPY,20031210,111700,82.67,82.67,82.65,82.65
CADJPY,20031210,111800,82.64,82.64,82.63,82.63
CADJPY,20031210,111900,82.63,82.66,82.63,82.66
CADJPY,20031210,112000,82.67,82.68,82.67,82.68
CADJPY,20031210,112100,82.68,82.68,82.68,82.68
CADJPY,20031210,112200,82.68,82.68,82.68,82.68
CADJPY,20031210,112300,82.69,82.69,82.69,82.69
CADJPY,20031210,112400,82.69,82.69,82.69,82.69
CADJPY,20031210,112500,82.69,82.70,82.69,82.70
CADJPY,20031210,112600,82.70,82.70,82.69,82.69
CADJPY,20031210,112700,82.69,82.69,82.68,82.68
CADJPY,20031210,112800,82.68,82.68,82.65,82.65
CADJPY,20031210,112900,82.65,82.66,82.65,82.66
CADJPY,20031210,113000,82.67,82.68,82.67,82.68
CADJPY,20031210,113100,82.69,82.72,82.69,82.72
CADJPY,20031210,113200,82.71,82.71,82.71,82.71
CADJPY,20031210,113300,82.70,82.70,82.69,82.69
CADJPY,20031210,113400,82.69,82.71,82.69,82.71
CADJPY,20031210,113500,82.71,82.71,82.70,82.70
CADJPY,20031210,113600,82.69,82.69,82.68,82.69
CADJPY,20031210,113700,82.70,82.70,82.70,82.70
CADJPY,20031210,113800,82.70,82.70,82.69,82.70
CADJPY,20031210,113900,82.70,82.70,82.70,82.70
CADJPY,20031210,114000,82.70,82.70,82.69,82.69
CADJPY,20031210,114100,82.69,82.69,82.69,82.69
CADJPY,20031210,114200,82.69,82.69,82.68,82.68
CADJPY,20031210,114300,82.68,82.68,82.68,82.68
CADJPY,20031210,114400,82.68,82.68,82.68,82.68
CADJPY,20031210,114500,82.68,82.68,82.67,82.67
CADJPY,20031210,114600,82.67,82.68,82.67,82.68
CADJPY,20031210,114700,82.68,82.68,82.67,82.67
CADJPY,20031210,114800,82.67,82.69,82.67,82.69
CADJPY,20031210,114900,82.69,82.69,82.69,82.69
CADJPY,20031210,115000,82.69,82.69,82.69,82.69
CADJPY,20031210,115100,82.69,82.70,82.69,82.70
CADJPY,20031210,115200,82.71,82.71,82.71,82.71
CADJPY,20031210,115300,82.70,82.70,82.68,82.68
CADJPY,20031210,115400,82.69,82.71,82.69,82.71
CADJPY,20031210,115500,82.71,82.73,82.71,82.73
CADJPY,20031210,115600,82.73,82.73,82.72,82.72
CADJPY,20031210,115700,82.72,82.74,82.72,82.74
CADJPY,20031210,115800,82.74,82.74,82.73,82.73
CADJPY,20031210,115900,82.72,82.72,82.72,82.72
CADJPY,20031210,120000,82.73,82.74,82.73,82.74
CADJPY,20031210,120100,82.74,82.74,82.72,82.72
CADJPY,20031210,120200,82.72,82.72,82.71,82.71
CADJPY,20031210,120300,82.70,82.71,82.70,82.71
CADJPY,20031210,120400,82.71,82.71,82.71,82.71
CADJPY,20031210,120500,82.71,82.71,82.71,82.71
CADJPY,20031210,120600,82.71,82.71,82.70,82.70
CADJPY,20031210,120700,82.70,82.71,82.70,82.71
CADJPY,20031210,120800,82.70,82.70,82.70,82.70
CADJPY,20031210,120900,82.70,82.71,82.70,82.71
CADJPY,20031210,121000,82.71,82.71,82.71,82.71
CADJPY,20031210,121100,82.71,82.73,82.71,82.72
CADJPY,20031210,121200,82.72,82.72,82.71,82.71
CADJPY,20031210,121300,82.70,82.70,82.69,82.69
CADJPY,20031210,121400,82.68,82.68,82.67,82.67
CADJPY,20031210,121500,82.68,82.68,82.68,82.68
CADJPY,20031210,121600,82.68,82.69,82.68,82.69
CADJPY,20031210,121700,82.70,82.70,82.70,82.70
CADJPY,20031210,121800,82.70,82.70,82.67,82.67
CADJPY,20031210,121900,82.67,82.67,82.65,82.65
CADJPY,20031210,122000,82.65,82.66,82.65,82.66
CADJPY,20031210,122100,82.66,82.66,82.65,82.65
CADJPY,20031210,122200,82.64,82.66,82.64,82.66
CADJPY,20031210,122300,82.66,82.66,82.66,82.66
CADJPY,20031210,122400,82.66,82.66,82.66,82.66
CADJPY,20031210,122500,82.66,82.66,82.66,82.66
CADJPY,20031210,122600,82.66,82.66,82.65,82.65
CADJPY,20031210,122700,82.65,82.66,82.65,82.66
CADJPY,20031210,122800,82.66,82.66,82.66,82.66
CADJPY,20031210,122900,82.66,82.66,82.65,82.65
CADJPY,20031210,123000,82.64,82.64,82.64,82.64
CADJPY,20031210,123100,82.64,82.64,82.64,82.64
CADJPY,20031210,123200,82.64,82.64,82.63,82.63
CADJPY,20031210,123300,82.62,82.62,82.59,82.60
CADJPY,20031210,123400,82.60,82.60,82.60,82.60
CADJPY,20031210,123500,82.60,82.61,82.60,82.61
CADJPY,20031210,123600,82.61,82.63,82.61,82.63
CADJPY,20031210,123700,82.63,82.63,82.62,82.62
CADJPY,20031210,123800,82.62,82.62,82.62,82.62
CADJPY,20031210,123900,82.62,82.62,82.62,82.62
CADJPY,20031210,124000,82.61,82.62,82.61,82.61
CADJPY,20031210,124100,82.61,82.61,82.61,82.61
CADJPY,20031210,124200,82.58,82.58,82.57,82.58
CADJPY,20031210,124300,82.59,82.59,82.59,82.59
CADJPY,20031210,124400,82.59,82.59,82.59,82.59
CADJPY,20031210,124500,82.59,82.60,82.59,82.59
CADJPY,20031210,124600,82.59,82.60,82.59,82.60
CADJPY,20031210,124700,82.61,82.61,82.61,82.61
CADJPY,20031210,124800,82.61,82.61,82.61,82.61
CADJPY,20031210,124900,82.61,82.61,82.59,82.59
CADJPY,20031210,125000,82.59,82.59,82.59,82.59
CADJPY,20031210,125100,82.59,82.59,82.59,82.59
CADJPY,20031210,125200,82.59,82.60,82.59,82.60
CADJPY,20031210,125300,82.60,82.60,82.59,82.60
CADJPY,20031210,125400,82.61,82.61,82.61,82.61
CADJPY,20031210,125500,82.61,82.64,82.61,82.63
CADJPY,20031210,125600,82.62,82.62,82.61,82.61
CADJPY,20031210,125700,82.61,82.61,82.61,82.61
CADJPY,20031210,125800,82.61,82.61,82.61,82.61
CADJPY,20031210,125900,82.61,82.61,82.61,82.61
CADJPY,20031210,130000,82.62,82.62,82.62,82.62
CADJPY,20031210,130100,82.62,82.63,82.58,82.59
CADJPY,20031210,130200,82.59,82.60,82.58,82.60
CADJPY,20031210,130300,82.60,82.61,82.60,82.61
CADJPY,20031210,130400,82.60,82.60,82.57,82.58
CADJPY,20031210,130500,82.58,82.58,82.56,82.56
CADJPY,20031210,130600,82.55,82.56,82.55,82.55
CADJPY,20031210,130700,82.54,82.54,82.49,82.49
CADJPY,20031210,130800,82.49,82.49,82.49,82.49
CADJPY,20031210,130900,82.49,82.50,82.49,82.50
CADJPY,20031210,131000,82.50,82.50,82.50,82.50
CADJPY,20031210,131100,82.50,82.51,82.50,82.51
CADJPY,20031210,131200,82.51,82.51,82.50,82.50
CADJPY,20031210,131300,82.51,82.51,82.51,82.51
CADJPY,20031210,131400,82.51,82.51,82.51,82.51
CADJPY,20031210,131500,82.50,82.51,82.50,82.51
CADJPY,20031210,131600,82.51,82.51,82.50,82.50
CADJPY,20031210,131700,82.50,82.53,82.50,82.53
CADJPY,20031210,131800,82.54,82.54,82.53,82.53
CADJPY,20031210,131900,82.53,82.53,82.52,82.52
CADJPY,20031210,132000,82.51,82.51,82.51,82.51
CADJPY,20031210,132100,82.51,82.51,82.49,82.49
CADJPY,20031210,132200,82.49,82.49,82.49,82.49
CADJPY,20031210,132300,82.50,82.50,82.47,82.47
CADJPY,20031210,132400,82.47,82.47,82.47,82.47
CADJPY,20031210,132500,82.44,82.44,82.42,82.42
CADJPY,20031210,132600,82.43,82.44,82.43,82.44
CADJPY,20031210,132700,82.44,82.47,82.44,82.47
CADJPY,20031210,132800,82.48,82.49,82.48,82.49
CADJPY,20031210,132900,82.47,82.47,82.43,82.43
CADJPY,20031210,133000,82.43,82.45,82.43,82.43
CADJPY,20031210,133100,82.43,82.44,82.43,82.44
CADJPY,20031210,133200,82.44,82.45,82.43,82.43
CADJPY,20031210,133300,82.42,82.42,82.40,82.40
CADJPY,20031210,133400,82.40,82.42,82.40,82.42
CADJPY,20031210,133500,82.42,82.42,82.42,82.42
CADJPY,20031210,133600,82.42,82.43,82.42,82.43
CADJPY,20031210,133700,82.44,82.45,82.44,82.45
CADJPY,20031210,133800,82.45,82.45,82.42,82.42
CADJPY,20031210,133900,82.42,82.43,82.42,82.43
CADJPY,20031210,134000,82.43,82.43,82.43,82.43
CADJPY,20031210,134100,82.44,82.45,82.44,82.45
CADJPY,20031210,134200,82.46,82.46,82.46,82.46
CADJPY,20031210,134300,82.46,82.47,82.46,82.47
CADJPY,20031210,134400,82.47,82.47,82.46,82.46
CADJPY,20031210,134500,82.46,82.46,82.46,82.46
CADJPY,20031210,134600,82.47,82.47,82.47,82.47
CADJPY,20031210,134700,82.47,82.49,82.47,82.49
CADJPY,20031210,134800,82.49,82.50,82.49,82.50
CADJPY,20031210,134900,82.49,82.49,82.49,82.49
CADJPY,20031210,135000,82.49,82.50,82.49,82.50
CADJPY,20031210,135100,82.50,82.51,82.50,82.51
CADJPY,20031210,135200,82.51,82.51,82.51,82.51
CADJPY,20031210,135300,82.51,82.52,82.51,82.52
CADJPY,20031210,135400,82.53,82.53,82.52,82.52
CADJPY,20031210,135500,82.52,82.54,82.52,82.54
CADJPY,20031210,135600,82.53,82.53,82.49,82.49
CADJPY,20031210,135700,82.49,82.49,82.48,82.48
CADJPY,20031210,135800,82.48,82.48,82.47,82.47
CADJPY,20031210,135900,82.47,82.49,82.47,82.49
CADJPY,20031210,140000,82.50,82.51,82.49,82.49
CADJPY,20031210,140100,82.49,82.49,82.49,82.49
CADJPY,20031210,140200,82.49,82.49,82.49,82.49
CADJPY,20031210,140300,82.48,82.48,82.45,82.45
CADJPY,20031210,140400,82.44,82.44,82.41,82.41
CADJPY,20031210,140500,82.42,82.45,82.42,82.45
CADJPY,20031210,140600,82.46,82.47,82.46,82.47
CADJPY,20031210,140700,82.46,82.47,82.46,82.47
CADJPY,20031210,140800,82.48,82.50,82.48,82.50
CADJPY,20031210,140900,82.51,82.51,82.46,82.46
CADJPY,20031210,141000,82.45,82.46,82.45,82.46
CADJPY,20031210,141100,82.46,82.47,82.46,82.47
CADJPY,20031210,141200,82.47,82.49,82.47,82.48
CADJPY,20031210,141300,82.47,82.47,82.46,82.46
CADJPY,20031210,141400,82.46,82.46,82.45,82.45
CADJPY,20031210,141500,82.45,82.45,82.43,82.44
CADJPY,20031210,141600,82.45,82.46,82.45,82.46
CADJPY,20031210,141700,82.46,82.46,82.45,82.45
CADJPY,20031210,141800,82.44,82.44,82.44,82.44
CADJPY,20031210,141900,82.44,82.45,82.44,82.45
CADJPY,20031210,142000,82.45,82.45,82.45,82.45
CADJPY,20031210,142100,82.45,82.46,82.45,82.46
CADJPY,20031210,142200,82.47,82.47,82.43,82.44
CADJPY,20031210,142300,82.44,82.46,82.44,82.46
CADJPY,20031210,142400,82.46,82.46,82.45,82.46
CADJPY,20031210,142500,82.47,82.49,82.47,82.49
CADJPY,20031210,142600,82.49,82.49,82.49,82.49
CADJPY,20031210,142700,82.49,82.49,82.47,82.47
CADJPY,20031210,142800,82.47,82.47,82.46,82.46
CADJPY,20031210,142900,82.46,82.49,82.46,82.48
CADJPY,20031210,143000,82.47,82.47,82.45,82.45
CADJPY,20031210,143100,82.45,82.45,82.45,82.45
CADJPY,20031210,143200,82.44,82.44,82.44,82.44
CADJPY,20031210,143300,82.44,82.44,82.43,82.43
CADJPY,20031210,143400,82.43,82.46,82.43,82.46
CADJPY,20031210,143500,82.47,82.48,82.46,82.48
CADJPY,20031210,143600,82.49,82.49,82.43,82.44
CADJPY,20031210,143700,82.45,82.45,82.43,82.44
CADJPY,20031210,143800,82.44,82.44,82.44,82.44
CADJPY,20031210,143900,82.43,82.43,82.43,82.43
CADJPY,20031210,144000,82.43,82.43,82.42,82.42
CADJPY,20031210,144100,82.42,82.42,82.38,82.38
CADJPY,20031210,144200,82.38,82.38,82.38,82.38
CADJPY,20031210,144300,82.38,82.40,82.38,82.40
CADJPY,20031210,144400,82.40,82.40,82.40,82.40
CADJPY,20031210,144500,82.40,82.41,82.40,82.41
CADJPY,20031210,144600,82.41,82.42,82.41,82.41
CADJPY,20031210,144700,82.41,82.41,82.41,82.41
CADJPY,20031210,144800,82.41,82.43,82.41,82.43
CADJPY,20031210,144900,82.43,82.44,82.43,82.43
CADJPY,20031210,145000,82.42,82.42,82.41,82.42
CADJPY,20031210,145100,82.43,82.43,82.42,82.42
CADJPY,20031210,145200,82.41,82.43,82.41,82.43
CADJPY,20031210,145300,82.42,82.43,82.42,82.43
CADJPY,20031210,145400,82.43,82.43,82.43,82.43
CADJPY,20031210,145500,82.42,82.42,82.42,82.42
CADJPY,20031210,145600,82.42,82.44,82.42,82.44
CADJPY,20031210,145700,82.44,82.46,82.44,82.46
CADJPY,20031210,145800,82.46,82.46,82.45,82.45
CADJPY,20031210,145900,82.46,82.46,82.45,82.46
CADJPY,20031210,150000,82.46,82.47,82.46,82.47
CADJPY,20031210,150100,82.47,82.48,82.47,82.48
CADJPY,20031210,150200,82.47,82.47,82.47,82.47
CADJPY,20031210,150300,82.47,82.48,82.45,82.45
CADJPY,20031210,150400,82.44,82.44,82.44,82.44
CADJPY,20031210,150500,82.44,82.44,82.44,82.44
CADJPY,20031210,150600,82.44,82.44,82.41,82.41
CADJPY,20031210,150700,82.41,82.42,82.41,82.42
CADJPY,20031210,150800,82.43,82.43,82.41,82.41
CADJPY,20031210,150900,82.41,82.41,82.40,82.40
CADJPY,20031210,151000,82.40,82.40,82.40,82.40
CADJPY,20031210,151100,82.41,82.42,82.41,82.42
CADJPY,20031210,151200,82.42,82.42,82.41,82.41
CADJPY,20031210,151300,82.41,82.42,82.41,82.42
CADJPY,20031210,151400,82.42,82.42,82.41,82.41
CADJPY,20031210,151500,82.41,82.42,82.41,82.42
CADJPY,20031210,151600,82.42,82.42,82.41,82.42
CADJPY,20031210,151700,82.42,82.42,82.42,82.42
CADJPY,20031210,151800,82.42,82.42,82.42,82.42
CADJPY,20031210,151900,82.42,82.43,82.42,82.43
CADJPY,20031210,152000,82.43,82.43,82.43,82.43
CADJPY,20031210,152100,82.42,82.42,82.42,82.42
CADJPY,20031210,152200,82.42,82.43,82.42,82.42
CADJPY,20031210,152300,82.42,82.42,82.42,82.42
CADJPY,20031210,152400,82.43,82.43,82.43,82.43
CADJPY,20031210,152500,82.43,82.44,82.43,82.44
CADJPY,20031210,152600,82.44,82.44,82.44,82.44
CADJPY,20031210,152700,82.44,82.44,82.44,82.44
CADJPY,20031210,152800,82.44,82.44,82.44,82.44
CADJPY,20031210,152900,82.44,82.44,82.44,82.44
CADJPY,20031210,153000,82.44,82.44,82.43,82.44
CADJPY,20031210,153100,82.44,82.44,82.42,82.42
CADJPY,20031210,153200,82.42,82.42,82.42,82.42
CADJPY,20031210,153300,82.42,82.43,82.42,82.43
CADJPY,20031210,153400,82.44,82.45,82.44,82.45
CADJPY,20031210,153500,82.45,82.45,82.44,82.44
CADJPY,20031210,153600,82.44,82.47,82.44,82.47
CADJPY,20031210,153700,82.46,82.46,82.46,82.46
CADJPY,20031210,153800,82.46,82.46,82.45,82.45
CADJPY,20031210,153900,82.45,82.45,82.45,82.45
CADJPY,20031210,154000,82.45,82.45,82.45,82.45
CADJPY,20031210,154100,82.44,82.44,82.44,82.44
CADJPY,20031210,154200,82.44,82.46,82.44,82.46
CADJPY,20031210,154300,82.46,82.47,82.46,82.47
CADJPY,20031210,154400,82.47,82.49,82.47,82.49
CADJPY,20031210,154500,82.49,82.49,82.49,82.49
CADJPY,20031210,154600,82.49,82.49,82.49,82.49
CADJPY,20031210,154700,82.49,82.50,82.49,82.50
CADJPY,20031210,154800,82.50,82.53,82.50,82.53
CADJPY,20031210,154900,82.54,82.57,82.54,82.57
CADJPY,20031210,155000,82.58,82.58,82.57,82.57
CADJPY,20031210,155100,82.57,82.59,82.57,82.59
CADJPY,20031210,155200,82.58,82.58,82.58,82.58
CADJPY,20031210,155300,82.57,82.57,82.56,82.56
CADJPY,20031210,155400,82.56,82.56,82.56,82.56
CADJPY,20031210,155500,82.56,82.60,82.56,82.60
CADJPY,20031210,155600,82.61,82.61,82.59,82.60
CADJPY,20031210,155700,82.60,82.60,82.58,82.58
CADJPY,20031210,155800,82.58,82.59,82.58,82.58
CADJPY,20031210,155900,82.57,82.57,82.55,82.55
CADJPY,20031210,160000,82.55,82.55,82.54,82.54
CADJPY,20031210,160100,82.55,82.56,82.55,82.56
CADJPY,20031210,160200,82.57,82.60,82.57,82.58
CADJPY,20031210,160300,82.57,82.57,82.56,82.57
CADJPY,20031210,160400,82.56,82.56,82.52,82.52
CADJPY,20031210,160500,82.52,82.54,82.52,82.54
CADJPY,20031210,160600,82.55,82.55,82.55,82.55
CADJPY,20031210,160700,82.55,82.55,82.54,82.54
CADJPY,20031210,160800,82.54,82.54,82.53,82.53
CADJPY,20031210,160900,82.53,82.54,82.53,82.54
CADJPY,20031210,161000,82.55,82.57,82.55,82.57
CADJPY,20031210,161100,82.57,82.57,82.57,82.57
CADJPY,20031210,161200,82.56,82.56,82.55,82.55
CADJPY,20031210,161300,82.54,82.55,82.54,82.55
CADJPY,20031210,161400,82.56,82.56,82.56,82.56
CADJPY,20031210,161500,82.56,82.56,82.54,82.54
CADJPY,20031210,161600,82.54,82.54,82.53,82.53
CADJPY,20031210,161700,82.53,82.53,82.53,82.53
CADJPY,20031210,161800,82.53,82.54,82.52,82.52
CADJPY,20031210,161900,82.52,82.53,82.52,82.53
CADJPY,20031210,162000,82.53,82.53,82.50,82.50
CADJPY,20031210,162100,82.49,82.49,82.49,82.49
CADJPY,20031210,162200,82.49,82.49,82.47,82.47
CADJPY,20031210,162300,82.46,82.46,82.46,82.46
CADJPY,20031210,162400,82.46,82.46,82.46,82.46
CADJPY,20031210,162500,82.46,82.46,82.45,82.45
CADJPY,20031210,162600,82.46,82.49,82.46,82.49
CADJPY,20031210,162700,82.49,82.49,82.49,82.49
CADJPY,20031210,162800,82.49,82.49,82.48,82.48
CADJPY,20031210,162900,82.48,82.49,82.48,82.49
CADJPY,20031210,163000,82.47,82.47,82.46,82.46
CADJPY,20031210,163100,82.46,82.46,82.45,82.45
CADJPY,20031210,163200,82.45,82.46,82.45,82.46
CADJPY,20031210,163300,82.47,82.47,82.47,82.47
CADJPY,20031210,163400,82.47,82.47,82.45,82.45
CADJPY,20031210,163500,82.46,82.49,82.46,82.48
CADJPY,20031210,163600,82.48,82.48,82.48,82.48
CADJPY,20031210,163700,82.48,82.49,82.48,82.49
CADJPY,20031210,163800,82.50,82.54,82.50,82.54
CADJPY,20031210,163900,82.53,82.53,82.52,82.52
CADJPY,20031210,164000,82.52,82.54,82.52,82.54
CADJPY,20031210,164100,82.54,82.55,82.54,82.55
CADJPY,20031210,164200,82.54,82.54,82.52,82.52
CADJPY,20031210,164300,82.52,82.52,82.51,82.51
CADJPY,20031210,164400,82.51,82.53,82.51,82.53
CADJPY,20031210,164500,82.53,82.53,82.53,82.53
CADJPY,20031210,164600,82.53,82.53,82.51,82.52
CADJPY,20031210,164700,82.53,82.53,82.53,82.53
CADJPY,20031210,164800,82.53,82.53,82.51,82.51
CADJPY,20031210,164900,82.51,82.52,82.51,82.51
CADJPY,20031210,165000,82.51,82.51,82.51,82.51
CADJPY,20031210,165100,82.52,82.53,82.52,82.53
CADJPY,20031210,165200,82.53,82.53,82.53,82.53
CADJPY,20031210,165300,82.52,82.54,82.52,82.54
CADJPY,20031210,165400,82.54,82.54,82.52,82.52
CADJPY,20031210,165500,82.52,82.54,82.51,82.54
CADJPY,20031210,165600,82.55,82.58,82.55,82.58
CADJPY,20031210,165700,82.58,82.59,82.58,82.59
CADJPY,20031210,165800,82.59,82.62,82.59,82.62
CADJPY,20031210,165900,82.61,82.62,82.61,82.62
CADJPY,20031210,170000,82.62,82.65,82.62,82.65
CADJPY,20031210,170100,82.65,82.66,82.63,82.66
CADJPY,20031210,170200,82.66,82.67,82.66,82.66
CADJPY,20031210,170300,82.66,82.66,82.65,82.65
CADJPY,20031210,170400,82.66,82.66,82.66,82.66
CADJPY,20031210,170500,82.66,82.68,82.66,82.68
CADJPY,20031210,170600,82.68,82.68,82.67,82.67
CADJPY,20031210,170700,82.68,82.69,82.68,82.69
CADJPY,20031210,170800,82.68,82.68,82.67,82.67
CADJPY,20031210,170900,82.67,82.67,82.65,82.65
CADJPY,20031210,171000,82.66,82.66,82.64,82.64
CADJPY,20031210,171100,82.64,82.65,82.64,82.65
CADJPY,20031210,171200,82.66,82.68,82.66,82.67
CADJPY,20031210,171300,82.67,82.68,82.67,82.68
CADJPY,20031210,171400,82.69,82.71,82.69,82.71
CADJPY,20031210,171500,82.71,82.71,82.70,82.71
CADJPY,20031210,171600,82.71,82.71,82.68,82.68
CADJPY,20031210,171700,82.68,82.71,82.68,82.71
CADJPY,20031210,171800,82.72,82.75,82.72,82.75
CADJPY,20031210,171900,82.76,82.78,82.76,82.77
CADJPY,20031210,172000,82.76,82.76,82.75,82.75
CADJPY,20031210,172100,82.74,82.76,82.74,82.74
CADJPY,20031210,172200,82.75,82.75,82.75,82.75
CADJPY,20031210,172300,82.75,82.79,82.75,82.79
CADJPY,20031210,172400,82.80,82.82,82.80,82.82
CADJPY,20031210,172500,82.82,82.82,82.79,82.80
CADJPY,20031210,172600,82.80,82.82,82.80,82.82
CADJPY,20031210,172700,82.83,82.84,82.80,82.80
CADJPY,20031210,172800,82.80,82.81,82.80,82.81
CADJPY,20031210,172900,82.81,82.81,82.80,82.80
CADJPY,20031210,173000,82.80,82.80,82.79,82.79
CADJPY,20031210,173100,82.79,82.80,82.79,82.80
CADJPY,20031210,173200,82.80,82.80,82.79,82.79
CADJPY,20031210,173300,82.79,82.80,82.79,82.80
CADJPY,20031210,173400,82.80,82.80,82.79,82.79
CADJPY,20031210,173500,82.79,82.79,82.79,82.79
CADJPY,20031210,173600,82.78,82.78,82.78,82.78
CADJPY,20031210,173700,82.79,82.79,82.78,82.78
CADJPY,20031210,173800,82.79,82.82,82.79,82.82
CADJPY,20031210,173900,82.82,82.82,82.81,82.81
CADJPY,20031210,174000,82.81,82.83,82.81,82.83
CADJPY,20031210,174100,82.83,82.83,82.82,82.83
CADJPY,20031210,174200,82.83,82.83,82.83,82.83
CADJPY,20031210,174300,82.84,82.86,82.84,82.85
CADJPY,20031210,174400,82.85,82.85,82.85,82.85
CADJPY,20031210,174500,82.85,82.85,82.84,82.84
CADJPY,20031210,174600,82.84,82.84,82.83,82.84
CADJPY,20031210,174700,82.85,82.86,82.85,82.85
CADJPY,20031210,174800,82.84,82.84,82.81,82.82
CADJPY,20031210,174900,82.81,82.81,82.81,82.81
CADJPY,20031210,175000,82.80,82.80,82.79,82.79
CADJPY,20031210,175100,82.78,82.79,82.78,82.79
CADJPY,20031210,175200,82.79,82.80,82.79,82.80
CADJPY,20031210,175300,82.81,82.81,82.80,82.80
CADJPY,20031210,175400,82.79,82.82,82.79,82.82
CADJPY,20031210,175500,82.82,82.82,82.81,82.81
CADJPY,20031210,175600,82.82,82.82,82.80,82.81
CADJPY,20031210,175700,82.80,82.82,82.80,82.82
CADJPY,20031210,175800,82.82,82.82,82.82,82.82
CADJPY,20031210,175900,82.82,82.82,82.81,82.81
CADJPY,20031210,180000,82.80,82.82,82.80,82.82
CADJPY,20031210,180100,82.83,82.85,82.83,82.85
CADJPY,20031210,180200,82.86,82.87,82.86,82.87
CADJPY,20031210,180300,82.87,82.88,82.85,82.85
CADJPY,20031210,180400,82.84,82.85,82.83,82.85
CADJPY,20031210,180500,82.84,82.84,82.81,82.81
CADJPY,20031210,180600,82.81,82.81,82.77,82.78
CADJPY,20031210,180700,82.78,82.78,82.76,82.76
CADJPY,20031210,180800,82.75,82.78,82.75,82.78
CADJPY,20031210,180900,82.79,82.79,82.78,82.78
CADJPY,20031210,181000,82.77,82.77,82.76,82.76
CADJPY,20031210,181100,82.76,82.76,82.76,82.76
CADJPY,20031210,181200,82.76,82.76,82.76,82.76
CADJPY,20031210,181300,82.76,82.78,82.76,82.78
CADJPY,20031210,181400,82.78,82.79,82.78,82.79
CADJPY,20031210,181500,82.79,82.79,82.79,82.79
CADJPY,20031210,181600,82.80,82.81,82.80,82.81
CADJPY,20031210,181700,82.81,82.81,82.81,82.81
CADJPY,20031210,181800,82.81,82.81,82.80,82.80
CADJPY,20031210,181900,82.80,82.82,82.80,82.82
CADJPY,20031210,182000,82.82,82.83,82.82,82.83
CADJPY,20031210,182100,82.83,82.83,82.81,82.81
CADJPY,20031210,182200,82.81,82.81,82.81,82.81
CADJPY,20031210,182300,82.80,82.81,82.80,82.81
CADJPY,20031210,182400,82.82,82.83,82.82,82.83
CADJPY,20031210,182500,82.83,82.83,82.83,82.83
CADJPY,20031210,182600,82.83,82.85,82.83,82.85
CADJPY,20031210,182700,82.85,82.88,82.85,82.88
CADJPY,20031210,182800,82.87,82.88,82.86,82.88
CADJPY,20031210,182900,82.88,82.88,82.88,82.88
CADJPY,20031210,183000,82.88,82.89,82.88,82.89
CADJPY,20031210,183100,82.89,82.89,82.89,82.89
CADJPY,20031210,183200,82.89,82.89,82.88,82.88
CADJPY,20031210,183300,82.88,82.88,82.88,82.88
CADJPY,20031210,183400,82.88,82.91,82.88,82.91
CADJPY,20031210,183500,82.92,82.92,82.91,82.91
CADJPY,20031210,183600,82.91,82.91,82.91,82.91
CADJPY,20031210,183700,82.90,82.90,82.89,82.89
CADJPY,20031210,183800,82.88,82.88,82.86,82.86
CADJPY,20031210,183900,82.86,82.86,82.86,82.86
CADJPY,20031210,184000,82.88,82.88,82.88,82.88
CADJPY,20031210,184100,82.88,82.90,82.88,82.90
CADJPY,20031210,184200,82.90,82.90,82.88,82.88
CADJPY,20031210,184300,82.88,82.89,82.88,82.88
CADJPY,20031210,184400,82.88,82.88,82.88,82.88
CADJPY,20031210,184500,82.88,82.88,82.88,82.88
CADJPY,20031210,184600,82.88,82.88,82.87,82.87
CADJPY,20031210,184700,82.86,82.90,82.86,82.89
CADJPY,20031210,184800,82.89,82.89,82.88,82.88
CADJPY,20031210,184900,82.88,82.88,82.88,82.88
CADJPY,20031210,185000,82.88,82.88,82.88,82.88
CADJPY,20031210,185100,82.87,82.87,82.86,82.87
CADJPY,20031210,185200,82.88,82.88,82.86,82.86
CADJPY,20031210,185300,82.85,82.85,82.84,82.84
CADJPY,20031210,185400,82.85,82.88,82.85,82.88
CADJPY,20031210,185500,82.88,82.89,82.88,82.89
CADJPY,20031210,185600,82.89,82.92,82.89,82.92
CADJPY,20031210,185700,82.92,82.92,82.91,82.91
CADJPY,20031210,185800,82.91,82.91,82.91,82.91
CADJPY,20031210,185900,82.92,82.92,82.92,82.92
CADJPY,20031210,190000,82.91,82.91,82.91,82.91
CADJPY,20031210,190100,82.91,82.92,82.91,82.92
CADJPY,20031210,190200,82.91,82.92,82.91,82.92
CADJPY,20031210,190300,82.92,82.93,82.92,82.93
CADJPY,20031210,190400,82.93,82.93,82.93,82.93
CADJPY,20031210,190500,82.93,82.93,82.93,82.93
CADJPY,20031210,190600,82.93,82.93,82.91,82.91
CADJPY,20031210,190700,82.91,82.92,82.91,82.92
CADJPY,20031210,190800,82.92,82.92,82.92,82.92
CADJPY,20031210,190900,82.92,82.93,82.92,82.93
CADJPY,20031210,191000,82.93,82.95,82.93,82.95
CADJPY,20031210,191100,82.95,82.95,82.95,82.95
CADJPY,20031210,191200,82.95,82.95,82.95,82.95
CADJPY,20031210,191300,82.95,82.95,82.94,82.94
CADJPY,20031210,191400,82.94,82.94,82.94,82.94
CADJPY,20031210,191500,82.94,82.94,82.93,82.94
CADJPY,20031210,191600,82.94,82.94,82.94,82.94
CADJPY,20031210,191700,82.94,82.95,82.94,82.95
CADJPY,20031210,191800,82.95,82.95,82.95,82.95
CADJPY,20031210,191900,82.95,82.96,82.95,82.96
CADJPY,20031210,192000,82.96,82.96,82.96,82.96
CADJPY,20031210,192100,82.95,82.95,82.95,82.95
CADJPY,20031210,192200,82.95,82.95,82.95,82.95
CADJPY,20031210,192300,82.95,82.95,82.95,82.95
CADJPY,20031210,192400,82.96,82.96,82.95,82.95
CADJPY,20031210,192500,82.96,82.96,82.96,82.96
CADJPY,20031210,192600,82.96,82.96,82.95,82.95
CADJPY,20031210,192700,82.95,82.95,82.95,82.95
CADJPY,20031210,192800,82.95,82.95,82.94,82.94
CADJPY,20031210,192900,82.94,82.94,82.93,82.94
CADJPY,20031210,193000,82.94,82.94,82.94,82.94
CADJPY,20031210,193100,82.94,82.94,82.94,82.94
CADJPY,20031210,193200,82.94,82.94,82.94,82.94
CADJPY,20031210,193300,82.94,82.94,82.92,82.92
CADJPY,20031210,193400,82.92,82.92,82.92,82.92
CADJPY,20031210,193500,82.92,82.94,82.92,82.94
CADJPY,20031210,193600,82.94,82.94,82.94,82.94
CADJPY,20031210,193700,82.94,82.94,82.94,82.94
CADJPY,20031210,193800,82.94,82.94,82.94,82.94
CADJPY,20031210,193900,82.94,82.94,82.94,82.94
CADJPY,20031210,194000,82.94,82.94,82.94,82.94
CADJPY,20031210,194100,82.94,82.94,82.94,82.94
CADJPY,20031210,194200,82.95,82.95,82.95,82.95
CADJPY,20031210,194300,82.95,82.95,82.95,82.95
CADJPY,20031210,194400,82.95,82.95,82.95,82.95
CADJPY,20031210,194500,82.95,82.96,82.94,82.96
CADJPY,20031210,194600,82.96,82.97,82.95,82.95
CADJPY,20031210,194700,82.95,82.95,82.95,82.95
CADJPY,20031210,194800,82.95,82.95,82.95,82.95
CADJPY,20031210,194900,82.95,82.97,82.95,82.97
CADJPY,20031210,195000,82.97,82.97,82.96,82.96
CADJPY,20031210,195100,82.95,82.95,82.95,82.95
CADJPY,20031210,195200,82.95,82.95,82.95,82.95
CADJPY,20031210,195300,82.95,82.96,82.95,82.95
CADJPY,20031210,195400,82.95,82.96,82.95,82.96
CADJPY,20031210,195500,82.95,82.96,82.95,82.96
CADJPY,20031210,195600,82.96,82.97,82.96,82.97
CADJPY,20031210,195700,82.97,82.97,82.97,82.97
CADJPY,20031210,195800,82.97,82.98,82.96,82.96
CADJPY,20031210,195900,82.95,82.95,82.95,82.95
CADJPY,20031210,200000,82.94,82.96,82.94,82.95
CADJPY,20031210,200100,82.95,82.98,82.95,82.97
CADJPY,20031210,200200,82.98,82.99,82.97,82.99
CADJPY,20031210,200300,82.99,83.00,82.99,83.00
CADJPY,20031210,200400,83.00,83.00,82.99,82.99
CADJPY,20031210,200500,82.99,82.99,82.99,82.99
CADJPY,20031210,200600,82.99,83.01,82.99,83.00
CADJPY,20031210,200700,83.00,83.00,82.99,82.99
CADJPY,20031210,200800,82.99,82.99,82.99,82.99
CADJPY,20031210,200900,82.99,82.99,82.98,82.98
CADJPY,20031210,201000,82.97,82.98,82.97,82.97
CADJPY,20031210,201100,82.97,82.97,82.97,82.97
CADJPY,20031210,201200,82.97,82.97,82.97,82.97
CADJPY,20031210,201300,82.97,82.97,82.97,82.97
CADJPY,20031210,201400,82.96,82.96,82.94,82.94
CADJPY,20031210,201500,82.95,82.96,82.95,82.96
CADJPY,20031210,201600,82.96,82.96,82.95,82.95
CADJPY,20031210,201700,82.95,82.95,82.93,82.93
CADJPY,20031210,201800,82.92,82.92,82.90,82.90
CADJPY,20031210,201900,82.90,82.90,82.88,82.88
CADJPY,20031210,202000,82.87,82.87,82.86,82.86
CADJPY,20031210,202100,82.85,82.85,82.83,82.83
CADJPY,20031210,202200,82.83,82.83,82.83,82.83
CADJPY,20031210,202300,82.83,82.83,82.83,82.83
CADJPY,20031210,202400,82.83,82.83,82.83,82.83
CADJPY,20031210,202500,82.84,82.84,82.84,82.84
CADJPY,20031210,202600,82.84,82.84,82.84,82.84
CADJPY,20031210,202700,82.85,82.86,82.85,82.86
CADJPY,20031210,202800,82.86,82.86,82.86,82.86
CADJPY,20031210,202900,82.86,82.86,82.86,82.86
CADJPY,20031210,203000,82.86,82.86,82.85,82.85
CADJPY,20031210,203100,82.86,82.86,82.86,82.86
CADJPY,20031210,203200,82.86,82.86,82.84,82.84
CADJPY,20031210,203300,82.84,82.84,82.82,82.82
CADJPY,20031210,203400,82.82,82.83,82.82,82.83
CADJPY,20031210,203500,82.84,82.84,82.84,82.84
CADJPY,20031210,203600,82.84,82.85,82.83,82.85
CADJPY,20031210,203700,82.84,82.85,82.82,82.85
CADJPY,20031210,203800,82.85,82.87,82.85,82.87
CADJPY,20031210,203900,82.87,82.88,82.87,82.88
CADJPY,20031210,204000,82.87,82.87,82.86,82.86
CADJPY,20031210,204100,82.85,82.85,82.84,82.84
CADJPY,20031210,204200,82.84,82.84,82.83,82.83
CADJPY,20031210,204300,82.83,82.83,82.83,82.83
CADJPY,20031210,204400,82.83,82.83,82.82,82.82
CADJPY,20031210,204500,82.82,82.82,82.80,82.80
CADJPY,20031210,204600,82.80,82.81,82.80,82.81
CADJPY,20031210,204700,82.81,82.82,82.81,82.82
CADJPY,20031210,204800,82.81,82.81,82.81,82.81
CADJPY,20031210,204900,82.82,82.82,82.82,82.82
CADJPY,20031210,205000,82.82,82.82,82.82,82.82
CADJPY,20031210,205100,82.82,82.82,82.82,82.82
CADJPY,20031210,205200,82.82,82.82,82.82,82.82
CADJPY,20031210,205300,82.81,82.81,82.81,82.81
CADJPY,20031210,205400,82.81,82.81,82.81,82.81
CADJPY,20031210,205500,82.81,82.81,82.81,82.81
CADJPY,20031210,205600,82.81,82.81,82.81,82.81
CADJPY,20031210,205700,82.80,82.81,82.79,82.81
CADJPY,20031210,205800,82.81,82.81,82.80,82.80
CADJPY,20031210,205900,82.80,82.80,82.79,82.79
CADJPY,20031210,210000,82.79,82.81,82.79,82.81
CADJPY,20031210,210100,82.81,82.81,82.80,82.80
CADJPY,20031210,210200,82.80,82.82,82.80,82.82
CADJPY,20031210,210300,82.82,82.83,82.82,82.83
CADJPY,20031210,210400,82.83,82.83,82.83,82.83
CADJPY,20031210,210500,82.83,82.83,82.80,82.80
CADJPY,20031210,210600,82.80,82.80,82.80,82.80
CADJPY,20031210,210700,82.83,82.84,82.83,82.84
CADJPY,20031210,210800,82.84,82.85,82.84,82.84
CADJPY,20031210,210900,82.83,82.83,82.82,82.82
CADJPY,20031210,211000,82.82,82.82,82.82,82.82
CADJPY,20031210,211100,82.82,82.82,82.81,82.81
CADJPY,20031210,211200,82.81,82.81,82.81,82.81
CADJPY,20031210,211300,82.81,82.81,82.81,82.81
CADJPY,20031210,211400,82.81,82.81,82.78,82.79
CADJPY,20031210,211500,82.79,82.79,82.79,82.79
CADJPY,20031210,211600,82.79,82.79,82.79,82.79
CADJPY,20031210,211700,82.79,82.79,82.78,82.78
CADJPY,20031210,211800,82.77,82.78,82.77,82.78
CADJPY,20031210,211900,82.78,82.78,82.78,82.78
CADJPY,20031210,212000,82.79,82.80,82.79,82.80
CADJPY,20031210,212100,82.81,82.81,82.80,82.80
CADJPY,20031210,212200,82.81,82.81,82.81,82.81
CADJPY,20031210,212300,82.81,82.81,82.81,82.81
CADJPY,20031210,212400,82.81,82.81,82.81,82.81
CADJPY,20031210,212500,82.81,82.83,82.81,82.83
CADJPY,20031210,212600,82.83,82.83,82.80,82.80
CADJPY,20031210,212700,82.79,82.79,82.78,82.79
CADJPY,20031210,212800,82.79,82.79,82.79,82.79
CADJPY,20031210,212900,82.79,82.79,82.79,82.79
CADJPY,20031210,213000,82.79,82.80,82.79,82.80
CADJPY,20031210,213100,82.80,82.80,82.80,82.80
CADJPY,20031210,213200,82.80,82.80,82.80,82.80
CADJPY,20031210,213300,82.80,82.80,82.80,82.80
CADJPY,20031210,213400,82.80,82.80,82.78,82.78
CADJPY,20031210,213500,82.77,82.78,82.77,82.78
CADJPY,20031210,213600,82.78,82.79,82.78,82.79
CADJPY,20031210,213700,82.79,82.79,82.79,82.79
CADJPY,20031210,213800,82.79,82.79,82.78,82.78
CADJPY,20031210,213900,82.79,82.80,82.79,82.80
CADJPY,20031210,214000,82.80,82.80,82.79,82.79
CADJPY,20031210,214100,82.79,82.79,82.79,82.79
CADJPY,20031210,214200,82.79,82.79,82.79,82.79
CADJPY,20031210,214300,82.77,82.79,82.77,82.79
CADJPY,20031210,214400,82.78,82.78,82.77,82.77
CADJPY,20031210,214500,82.77,82.77,82.77,82.77
CADJPY,20031210,214600,82.77,82.77,82.77,82.77
CADJPY,20031210,214700,82.77,82.77,82.77,82.77
CADJPY,20031210,214800,82.79,82.79,82.79,82.79
CADJPY,20031210,214900,82.79,82.79,82.79,82.79
CADJPY,20031210,215000,82.79,82.79,82.79,82.79
CADJPY,20031210,215100,82.79,82.79,82.79,82.79
CADJPY,20031210,215200,82.79,82.80,82.79,82.80
CADJPY,20031210,215300,82.79,82.79,82.78,82.78
CADJPY,20031210,215400,82.78,82.78,82.76,82.76
CADJPY,20031210,215500,82.76,82.76,82.76,82.76
CADJPY,20031210,215600,82.76,82.76,82.76,82.76
CADJPY,20031210,215700,82.74,82.74,82.74,82.74
CADJPY,20031210,215800,82.75,82.75,82.75,82.75
CADJPY,20031210,215900,82.75,82.75,82.75,82.75
CADJPY,20031210,220000,82.75,82.77,82.75,82.77
CADJPY,20031210,220100,82.77,82.77,82.77,82.77
CADJPY,20031210,220200,82.76,82.76,82.74,82.74
CADJPY,20031210,220300,82.75,82.75,82.75,82.75
CADJPY,20031210,220400,82.75,82.75,82.75,82.75
CADJPY,20031210,220500,82.74,82.74,82.74,82.74
CADJPY,20031210,220600,82.74,82.75,82.74,82.75
CADJPY,20031210,220700,82.74,82.74,82.72,82.74
CADJPY,20031210,220800,82.74,82.74,82.74,82.74
CADJPY,20031210,220900,82.73,82.73,82.72,82.72
CADJPY,20031210,221000,82.72,82.72,82.72,82.72
CADJPY,20031210,221100,82.72,82.72,82.69,82.69
CADJPY,20031210,221200,82.69,82.71,82.69,82.71
CADJPY,20031210,221300,82.71,82.72,82.71,82.72
CADJPY,20031210,221400,82.72,82.72,82.72,82.72
CADJPY,20031210,221500,82.72,82.72,82.72,82.72
CADJPY,20031210,221600,82.72,82.72,82.72,82.72
CADJPY,20031210,221700,82.72,82.72,82.72,82.72
CADJPY,20031210,221800,82.72,82.73,82.72,82.73
CADJPY,20031210,221900,82.73,82.73,82.73,82.73
CADJPY,20031210,222000,82.73,82.73,82.73,82.73
CADJPY,20031210,222100,82.73,82.73,82.71,82.71
CADJPY,20031210,222200,82.71,82.71,82.71,82.71
CADJPY,20031210,222300,82.71,82.71,82.71,82.71
CADJPY,20031210,222400,82.71,82.72,82.71,82.72
CADJPY,20031210,222500,82.72,82.74,82.72,82.74
CADJPY,20031210,222600,82.74,82.74,82.74,82.74
CADJPY,20031210,222700,82.74,82.74,82.74,82.74
CADJPY,20031210,222800,82.74,82.74,82.74,82.74
CADJPY,20031210,222900,82.74,82.74,82.74,82.74
CADJPY,20031210,223000,82.72,82.72,82.72,82.72
CADJPY,20031210,223100,82.72,82.72,82.72,82.72
CADJPY,20031210,223200,82.72,82.72,82.72,82.72
CADJPY,20031210,223300,82.72,82.72,82.72,82.72
CADJPY,20031210,223400,82.70,82.70,82.68,82.68
CADJPY,20031210,223500,82.68,82.69,82.68,82.69
CADJPY,20031210,223600,82.69,82.69,82.69,82.69
CADJPY,20031210,223700,82.69,82.69,82.69,82.69
CADJPY,20031210,223800,82.69,82.70,82.69,82.70
CADJPY,20031210,223900,82.70,82.70,82.70,82.70
CADJPY,20031210,224000,82.70,82.75,82.70,82.75
CADJPY,20031210,224100,82.76,82.78,82.76,82.78
CADJPY,20031210,224200,82.78,82.78,82.78,82.78
CADJPY,20031210,224300,82.78,82.81,82.78,82.81
CADJPY,20031210,224400,82.81,82.82,82.81,82.82
CADJPY,20031210,224500,82.82,82.82,82.82,82.82
CADJPY,20031210,224600,82.82,82.83,82.82,82.83
CADJPY,20031210,224700,82.83,82.83,82.82,82.82
CADJPY,20031210,224800,82.82,82.82,82.82,82.82
CADJPY,20031210,224900,82.82,82.82,82.82,82.82
CADJPY,20031210,225000,82.82,82.83,82.82,82.83
CADJPY,20031210,225100,82.83,82.83,82.82,82.82
CADJPY,20031210,225200,82.82,82.82,82.82,82.82
CADJPY,20031210,225300,82.82,82.82,82.82,82.82
CADJPY,20031210,225400,82.81,82.81,82.81,82.81
CADJPY,20031210,225500,82.81,82.81,82.81,82.81
CADJPY,20031210,225600,82.81,82.82,82.81,82.82
CADJPY,20031210,225700,82.83,82.83,82.83,82.83
CADJPY,20031210,225800,82.83,82.85,82.83,82.85
CADJPY,20031210,225900,82.85,82.86,82.85,82.85
CADJPY,20031210,230000,82.85,82.85,82.84,82.84
CADJPY,20031210,230100,82.84,82.84,82.84,82.84
CADJPY,20031210,230200,82.84,82.84,82.84,82.84
CADJPY,20031210,230300,82.84,82.84,82.84,82.84
CADJPY,20031210,230400,82.84,82.84,82.84,82.84
CADJPY,20031210,230500,82.84,82.84,82.84,82.84
CADJPY,20031210,230600,82.84,82.86,82.83,82.86
CADJPY,20031210,230700,82.86,82.86,82.86,82.86
CADJPY,20031210,230800,82.86,82.86,82.86,82.86
CADJPY,20031210,230900,82.86,82.86,82.86,82.86
CADJPY,20031210,231000,82.86,82.86,82.86,82.86
CADJPY,20031210,231100,82.86,82.86,82.86,82.86
CADJPY,20031210,231200,82.86,82.86,82.83,82.83
CADJPY,20031210,231300,82.83,82.84,82.83,82.84
CADJPY,20031210,231400,82.84,82.84,82.84,82.84
CADJPY,20031210,231500,82.84,82.85,82.84,82.85
CADJPY,20031210,231600,82.85,82.86,82.85,82.86
CADJPY,20031210,231700,82.87,82.87,82.85,82.85
CADJPY,20031210,231800,82.85,82.85,82.85,82.85
CADJPY,20031210,231900,82.85,82.85,82.85,82.85
CADJPY,20031210,232000,82.86,82.86,82.86,82.86
CADJPY,20031210,232100,82.86,82.86,82.86,82.86
CADJPY,20031210,232200,82.86,82.86,82.86,82.86
CADJPY,20031210,232300,82.86,82.86,82.86,82.86
CADJPY,20031210,232400,82.86,82.86,82.82,82.82
CADJPY,20031210,232500,82.82,82.83,82.82,82.83
CADJPY,20031210,232600,82.83,82.84,82.83,82.83
CADJPY,20031210,232700,82.82,82.82,82.82,82.82
CADJPY,20031210,232800,82.82,82.83,82.82,82.83
CADJPY,20031210,232900,82.83,82.83,82.83,82.83
CADJPY,20031210,233000,82.83,82.83,82.81,82.81
CADJPY,20031210,233100,82.81,82.82,82.81,82.82
CADJPY,20031210,233200,82.82,82.82,82.82,82.82
CADJPY,20031210,233300,82.82,82.82,82.82,82.82
CADJPY,20031210,233400,82.82,82.82,82.82,82.82
CADJPY,20031210,233500,82.81,82.81,82.81,82.81
CADJPY,20031210,233600,82.80,82.80,82.79,82.79
CADJPY,20031210,233700,82.79,82.80,82.79,82.79
CADJPY,20031210,233800,82.79,82.79,82.79,82.79
CADJPY,20031210,233900,82.79,82.79,82.79,82.79
CADJPY,20031210,234000,82.79,82.79,82.79,82.79
CADJPY,20031210,234100,82.79,82.81,82.79,82.81
CADJPY,20031210,234200,82.81,82.81,82.80,82.80
CADJPY,20031210,234300,82.80,82.80,82.80,82.80
CADJPY,20031210,234400,82.80,82.80,82.79,82.79
CADJPY,20031210,234500,82.79,82.80,82.79,82.80
CADJPY,20031210,234600,82.81,82.81,82.81,82.81
CADJPY,20031210,234700,82.81,82.81,82.80,82.80
CADJPY,20031210,234800,82.80,82.80,82.80,82.80
CADJPY,20031210,234900,82.80,82.80,82.80,82.80
CADJPY,20031210,235000,82.80,82.80,82.80,82.80
CADJPY,20031210,235100,82.80,82.82,82.80,82.81
CADJPY,20031210,235200,82.81,82.82,82.81,82.82
CADJPY,20031210,235300,82.82,82.82,82.82,82.82
CADJPY,20031210,235400,82.82,82.82,82.82,82.82
CADJPY,20031210,235500,82.82,82.82,82.82,82.82
CADJPY,20031210,235600,82.81,82.81,82.80,82.80
CADJPY,20031210,235700,82.80,82.80,82.80,82.80
CADJPY,20031210,235800,82.80,82.80,82.80,82.80
CADJPY,20031210,235900,82.80,82.82,82.80,82.82
CADJPY,20031211,000000,82.82,82.82,82.82,82.82
WTIUSD,20031210,000900,31.79,31.79,31.79,31.79
WTIUSD,20031210,001500,31.78,31.80,31.78,31.79
WTIUSD,20031210,001800,31.79,31.80,31.78,31.78
WTIUSD,20031210,001900,31.88,31.88,31.88,31.88
WTIUSD,20031210,002000,31.90,31.90,31.88,31.89
WTIUSD,20031210,002100,31.88,31.88,31.88,31.88
WTIUSD,20031210,002300,31.90,31.90,31.88,31.88
WTIUSD,20031210,002500,31.90,31.90,31.88,31.88
WTIUSD,20031210,003000,31.89,31.89,31.89,31.89
WTIUSD,20031210,003100,31.88,31.90,31.88,31.89
WTIUSD,20031210,003400,31.88,31.90,31.88,31.90
WTIUSD,20031210,003600,31.89,31.90,31.88,31.90
WTIUSD,20031210,004100,31.89,31.90,31.88,31.88
WTIUSD,20031210,005500,31.90,31.90,31.88,31.90
WTIUSD,20031210,005600,31.89,31.89,31.88,31.88
WTIUSD,20031210,010300,31.90,31.90,31.90,31.90
WTIUSD,20031210,010400,31.89,31.89,31.88,31.88
WTIUSD,20031210,010600,31.88,31.89,31.88,31.88
WTIUSD,20031210,010700,31.90,31.90,31.88,31.89
WTIUSD,20031210,010900,31.89,31.89,31.88,31.88
WTIUSD,20031210,011000,31.89,31.89,31.88,31.88
WTIUSD,20031210,011400,31.88,31.90,31.88,31.89
WTIUSD,20031210,011600,31.90,31.90,31.89,31.89
WTIUSD,20031210,012200,31.88,31.89,31.88,31.89
WTIUSD,20031210,012300,31.89,31.90,31.88,31.88
WTIUSD,20031210,013200,31.88,31.88,31.88,31.88
WTIUSD,20031210,013500,31.88,31.89,31.88,31.88
WTIUSD,20031210,014400,31.90,31.90,31.88,31.90
WTIUSD,20031210,014500,31.90,31.90,31.88,31.90
WTIUSD,20031210,014900,31.90,31.90,31.90,31.90
WTIUSD,20031210,015000,31.89,31.90,31.89,31.89
WTIUSD,20031210,015200,31.90,31.90,31.88,31.89
WTIUSD,20031210,015500,31.89,31.90,31.89,31.89
WTIUSD,20031210,021300,31.90,31.90,31.88,31.88
WTIUSD,20031210,021500,31.88,31.90,31.88,31.90
WTIUSD,20031210,023500,31.89,31.90,31.89,31.89
WTIUSD,20031210,024500,31.88,31.89,31.88,31.89
WTIUSD,20031210,024900,31.90,31.90,31.90,31.90
WTIUSD,20031210,025100,31.88,31.90,31.88,31.90
WTIUSD,20031210,025300,31.98,32.00,31.98,31.98
WTIUSD,20031210,030800,32.00,32.00,31.99,31.99
WTIUSD,20031210,031400,31.89,31.90,31.89,31.90
WTIUSD,20031210,033700,31.99,31.99,31.98,31.98
WTIUSD,20031210,033800,31.99,32.00,31.98,31.98
WTIUSD,20031210,034100,32.00,32.00,31.98,31.99
WTIUSD,20031210,034200,32.00,32.00,31.98,31.98
WTIUSD,20031210,034300,31.88,31.89,31.88,31.89
WTIUSD,20031210,034400,32.00,32.00,31.98,31.98
WTIUSD,20031210,034500,31.99,32.00,31.98,32.00
WTIUSD,20031210,034600,32.00,32.00,31.99,31.99
WTIUSD,20031210,034900,31.99,31.99,31.99,31.99
WTIUSD,20031210,035200,31.88,31.90,31.88,31.90
WTIUSD,20031210,040100,32.00,32.00,31.98,31.98
WTIUSD,20031210,042100,31.99,32.00,31.99,32.00
WTIUSD,20031210,044500,31.99,31.99,31.98,31.98
WTIUSD,20031210,045000,32.00,32.00,31.98,31.98
WTIUSD,20031210,045900,32.00,32.00,31.88,31.88
WTIUSD,20031210,050100,31.90,31.90,31.89,31.89
WTIUSD,20031210,052300,32.00,32.00,31.99,31.99
WTIUSD,20031210,053400,32.00,32.00,31.99,31.99
WTIUSD,20031210,054300,32.00,32.00,31.99,31.99
WTIUSD,20031210,054400,31.98,31.99,31.98,31.99
WTIUSD,20031210,062500,31.98,32.00,31.98,31.98
WTIUSD,20031210,062600,31.99,31.99,31.98,31.98
WTIUSD,20031210,062900,31.98,32.00,31.98,32.00
WTIUSD,20031210,065000,32.00,32.00,31.98,31.98
WTIUSD,20031210,065100,32.00,32.00,31.98,32.00
WTIUSD,20031210,070100,31.99,32.00,31.98,32.00
WTIUSD,20031210,071200,31.99,31.99,31.98,31.98
WTIUSD,20031210,071400,32.00,32.00,31.98,31.99
WTIUSD,20031210,072600,32.00,32.00,31.99,32.00
WTIUSD,20031210,081900,31.99,31.99,31.99,31.99
WTIUSD,20031210,082200,31.98,32.00,31.98,32.00
WTIUSD,20031210,082900,32.00,32.00,31.98,32.00
WTIUSD,20031210,083400,31.88,31.90,31.88,31.89
WTIUSD,20031210,083700,31.90,31.90,31.88,31.89
WTIUSD,20031210,083800,31.99,32.00,31.99,32.00
WTIUSD,20031210,084300,31.99,32.00,31.98,32.00
WTIUSD,20031210,084500,32.00,32.00,32.00,32.00
WTIUSD,20031210,084800,32.00,32.00,31.99,32.00
WTIUSD,20031210,085500,31.99,31.99,31.98,31.98
WTIUSD,20031210,085700,31.99,32.00,31.99,32.00
WTIUSD,20031210,090500,31.98,32.00,31.98,32.00
WTIUSD,20031210,090900,31.99,31.99,31.98,31.98
WTIUSD,20031210,091200,31.98,31.99,31.98,31.99
WTIUSD,20031210,091600,31.99,32.00,31.99,32.00
WTIUSD,20031210,091800,31.98,31.99,31.98,31.98
WTIUSD,20031210,091900,31.99,32.00,31.99,32.00
WTIUSD,20031210,092500,31.98,32.00,31.98,31.99
WTIUSD,20031210,092700,31.99,32.00,31.98,32.00
WTIUSD,20031210,093000,32.10,32.10,32.09,32.09
WTIUSD,20031210,093600,32.09,32.09,32.08,32.08
WTIUSD,20031210,093700,32.09,32.10,32.09,32.09
WTIUSD,20031210,094900,31.98,32.00,31.98,32.00
WTIUSD,20031210,095700,31.98,32.00,31.98,32.00
WTIUSD,20031210,095900,31.99,31.99,31.99,31.99
WTIUSD,20031210,100800,32.00,32.00,31.99,32.00
WTIUSD,20031210,100900,31.99,32.00,31.98,32.00
WTIUSD,20031210,101000,31.99,31.99,31.99,31.99
WTIUSD,20031210,102100,32.00,32.00,31.99,31.99
WTIUSD,20031210,102800,31.98,32.00,31.98,32.00
WTIUSD,20031210,102900,32.10,32.10,32.09,32.10
WTIUSD,20031210,103000,32.09,32.10,32.08,32.10
WTIUSD,20031210,103100,31.98,32.00,31.98,32.00
WTIUSD,20031210,103400,31.98,31.99,31.98,31.99
WTIUSD,20031210,103500,32.10,32.10,32.08,32.08
WTIUSD,20031210,103700,32.00,32.00,32.00,32.00
WTIUSD,20031210,104000,32.09,32.09,32.08,32.08
WTIUSD,20031210,104300,31.98,32.00,31.98,32.00
WTIUSD,20031210,104600,31.98,32.00,31.98,32.00
WTIUSD,20031210,104700,32.00,32.00,31.98,31.98
WTIUSD,20031210,104800,31.99,31.99,31.89,31.90
WTIUSD,20031210,105100,31.99,31.99,31.98,31.99
WTIUSD,20031210,105300,31.99,32.00,31.98,32.00
WTIUSD,20031210,105400,31.98,31.99,31.98,31.99
WTIUSD,20031210,105600,32.00,32.00,31.99,31.99
WTIUSD,20031210,105700,31.98,31.99,31.98,31.99
WTIUSD,20031210,105800,31.99,31.99,31.98,31.98
WTIUSD,20031210,110000,31.99,32.00,31.98,31.98
WTIUSD,20031210,110600,31.98,32.00,31.98,31.98
WTIUSD,20031210,110700,32.00,32.00,31.99,31.99
WTIUSD,20031210,110800,31.99,32.00,31.98,31.98
WTIUSD,20031210,111200,31.99,32.00,31.99,32.00
WTIUSD,20031210,111400,31.99,31.99,31.98,31.98
WTIUSD,20031210,111700,31.99,31.99,31.98,31.98
WTIUSD,20031210,111800,31.99,31.99,31.98,31.98
WTIUSD,20031210,112000,31.90,31.90,31.90,31.90
WTIUSD,20031210,112100,31.88,31.89,31.88,31.88
WTIUSD,20031210,112500,32.00,32.00,32.00,32.00
WTIUSD,20031210,112600,31.88,31.90,31.88,31.90
WTIUSD,20031210,113000,32.00,32.00,31.99,32.00
WTIUSD,20031210,113100,31.98,32.00,31.98,32.00
WTIUSD,20031210,113500,31.99,31.99,31.98,31.98
WTIUSD,20031210,113600,31.99,32.00,31.99,31.99
WTIUSD,20031210,113800,31.98,31.98,31.89,31.89
WTIUSD,20031210,113900,31.90,31.90,31.90,31.90
WTIUSD,20031210,114300,32.00,32.00,31.99,32.00
WTIUSD,20031210,114500,31.98,31.99,31.98,31.99
WTIUSD,20031210,114700,32.00,32.00,32.00,32.00
WTIUSD,20031210,115200,32.00,32.00,31.98,31.99
WTIUSD,20031210,115400,31.98,32.00,31.98,32.00
WTIUSD,20031210,115900,31.98,31.99,31.98,31.99
WTIUSD,20031210,120200,32.00,32.00,32.00,32.00
WTIUSD,20031210,120300,31.98,31.99,31.98,31.99
WTIUSD,20031210,120600,31.99,31.99,31.98,31.99
WTIUSD,20031210,121000,32.00,32.00,31.99,32.00
WTIUSD,20031210,121200,31.98,32.00,31.98,31.98
WTIUSD,20031210,121300,31.99,32.00,31.98,31.98
WTIUSD,20031210,121700,31.98,32.00,31.98,32.00
WTIUSD,20031210,121800,31.98,31.99,31.98,31.99
WTIUSD,20031210,121900,31.98,31.98,31.98,31.98
WTIUSD,20031210,122100,31.99,32.00,31.99,32.00
WTIUSD,20031210,122500,31.98,32.00,31.98,31.99
WTIUSD,20031210,122600,31.99,32.00,31.98,32.00
WTIUSD,20031210,123200,32.09,32.10,32.09,32.10
WTIUSD,20031210,123300,32.00,32.00,31.99,32.00
WTIUSD,20031210,123400,32.00,32.00,31.99,31.99
WTIUSD,20031210,123500,32.00,32.00,31.98,31.98
WTIUSD,20031210,123600,31.99,32.00,31.99,31.99
WTIUSD,20031210,124100,32.08,32.10,32.08,32.09
WTIUSD,20031210,124200,32.09,32.09,32.08,32.09
WTIUSD,20031210,124300,32.00,32.00,31.98,31.98
WTIUSD,20031210,125300,31.99,32.00,31.99,32.00
WTIUSD,20031210,125400,32.00,32.00,31.98,32.00
WTIUSD,20031210,125500,32.00,32.00,31.99,31.99
WTIUSD,20031210,125600,31.98,32.00,31.98,32.00
WTIUSD,20031210,130700,32.00,32.00,31.98,31.98
WTIUSD,20031210,131100,31.99,32.00,31.99,32.00
WTIUSD,20031210,131200,31.99,32.00,31.99,32.00
WTIUSD,20031210,131300,32.00,32.00,31.98,31.98
WTIUSD,20031210,131400,31.99,32.00,31.99,32.00
WTIUSD,20031210,131600,32.00,32.00,31.99,32.00
WTIUSD,20031210,132000,31.99,32.00,31.98,32.00
WTIUSD,20031210,132300,32.00,32.00,31.99,31.99
WTIUSD,20031210,132900,31.99,32.00,31.98,31.99
WTIUSD,20031210,133200,31.99,31.99,31.98,31.98
WTIUSD,20031210,133300,31.99,31.99,31.98,31.98
WTIUSD,20031210,133500,31.99,32.00,31.98,31.98
WTIUSD,20031210,133700,32.10,32.10,32.08,32.09
WTIUSD,20031210,133900,32.09,32.10,32.09,32.10
WTIUSD,20031210,134000,31.98,32.00,31.98,32.00
WTIUSD,20031210,134100,31.98,31.99,31.98,31.99
WTIUSD,20031210,134300,32.10,32.10,32.08,32.08
WTIUSD,20031210,134700,31.98,32.00,31.98,32.00
WTIUSD,20031210,134800,32.00,32.00,31.98,31.99
WTIUSD,20031210,134900,32.00,32.00,31.98,31.99
WTIUSD,20031210,135100,32.00,32.00,31.99,31.99
WTIUSD,20031210,135300,32.00,32.00,31.99,31.99
WTIUSD,20031210,135900,31.98,32.00,31.98,32.00
WTIUSD,20031210,140000,31.98,32.00,31.98,31.98
WTIUSD,20031210,140300,31.98,32.00,31.98,31.98
WTIUSD,20031210,140400,32.10,32.10,32.09,32.10
WTIUSD,20031210,140500,32.10,32.10,32.08,32.09
WTIUSD,20031210,140600,32.08,32.10,32.08,32.09
WTIUSD,20031210,140900,32.10,32.10,32.08,32.09
WTIUSD,20031210,141400,32.08,32.10,32.08,32.10
WTIUSD,20031210,141700,32.08,32.09,32.08,32.08
WTIUSD,20031210,141800,32.10,32.10,32.08,32.08
WTIUSD,20031210,141900,32.08,32.10,32.08,32.10
WTIUSD,20031210,142000,32.08,32.09,32.08,32.08
WTIUSD,20031210,142200,32.08,32.09,32.08,32.09
WTIUSD,20031210,142500,32.08,32.09,32.08,32.09
WTIUSD,20031210,142700,32.10,32.10,32.09,32.10
WTIUSD,20031210,142800,32.10,32.10,32.09,32.09
WTIUSD,20031210,142900,32.10,32.10,32.08,32.08
WTIUSD,20031210,150000,32.10,32.18,32.10,32.18
WTIUSD,20031210,150100,32.18,32.18,32.18,32.18
WTIUSD,20031210,150300,32.19,32.30,32.18,32.30
WTIUSD,20031210,150400,32.20,32.29,32.19,32.29
WTIUSD,20031210,150500,32.29,32.40,32.29,32.39
WTIUSD,20031210,150600,32.50,32.50,32.38,32.40
WTIUSD,20031210,150700,32.39,32.49,32.39,32.49
WTIUSD,20031210,150800,32.38,32.48,32.38,32.38
WTIUSD,20031210,150900,32.39,32.39,32.38,32.38
WTIUSD,20031210,151000,32.38,32.40,32.38,32.38
WTIUSD,20031210,151100,32.40,32.40,32.28,32.30
WTIUSD,20031210,151200,32.40,32.40,32.29,32.39
WTIUSD,20031210,151300,32.29,32.38,32.29,32.38
WTIUSD,20031210,151400,32.39,32.48,32.39,32.40
WTIUSD,20031210,151500,32.38,32.50,32.38,32.50
WTIUSD,20031210,151600,32.48,32.49,32.38,32.38
WTIUSD,20031210,151700,32.38,32.38,32.38,32.38
WTIUSD,20031210,151800,32.39,32.39,32.38,32.39
WTIUSD,20031210,151900,32.38,32.39,32.38,32.39
WTIUSD,20031210,152000,32.39,32.39,32.39,32.39
WTIUSD,20031210,152100,32.40,32.40,32.39,32.39
WTIUSD,20031210,152200,32.40,32.40,32.40,32.40
WTIUSD,20031210,152300,32.38,32.40,32.38,32.38
WTIUSD,20031210,152400,32.40,32.40,32.40,32.40
WTIUSD,20031210,152500,32.38,32.40,32.38,32.38
WTIUSD,20031210,152600,32.39,32.39,32.29,32.30
WTIUSD,20031210,152700,32.29,32.29,32.29,32.29
WTIUSD,20031210,152800,32.20,32.30,32.18,32.28
WTIUSD,20031210,152900,32.28,32.39,32.08,32.19
WTIUSD,20031210,153000,32.20,32.48,32.08,32.39
WTIUSD,20031210,153100,32.48,32.60,32.40,32.50
WTIUSD,20031210,153200,32.60,32.60,32.49,32.59
WTIUSD,20031210,153300,32.48,32.59,32.48,32.50
WTIUSD,20031210,153400,32.59,32.60,32.50,32.59
WTIUSD,20031210,153500,32.58,32.59,32.49,32.59
WTIUSD,20031210,153600,32.48,32.58,32.48,32.49
WTIUSD,20031210,153700,32.49,32.49,32.38,32.40
WTIUSD,20031210,153800,32.38,32.40,32.38,32.40
WTIUSD,20031210,153900,32.39,32.40,32.39,32.40
WTIUSD,20031210,154000,32.40,32.40,32.28,32.40
WTIUSD,20031210,154100,32.39,32.39,32.30,32.39
WTIUSD,20031210,154200,32.40,32.40,32.38,32.39
WTIUSD,20031210,154300,32.40,32.49,32.38,32.38
WTIUSD,20031210,154400,32.49,32.60,32.49,32.58
WTIUSD,20031210,154500,32.49,32.58,32.48,32.50
WTIUSD,20031210,154600,32.50,32.50,32.38,32.38
WTIUSD,20031210,154700,32.49,32.50,32.39,32.39
WTIUSD,20031210,154800,32.39,32.39,32.38,32.39
WTIUSD,20031210,154900,32.39,32.39,32.38,32.38
WTIUSD,20031210,155000,32.38,32.39,32.30,32.30
WTIUSD,20031210,155100,32.29,32.40,32.29,32.29
WTIUSD,20031210,155200,32.28,32.30,32.19,32.30
WTIUSD,20031210,155300,32.20,32.20,32.20,32.20
WTIUSD,20031210,155400,32.18,32.30,32.18,32.30
WTIUSD,20031210,155500,32.30,32.38,32.28,32.38
WTIUSD,20031210,155600,32.30,32.39,32.28,32.39
WTIUSD,20031210,155700,32.40,32.40,32.38,32.38
WTIUSD,20031210,155800,32.30,32.40,32.29,32.29
WTIUSD,20031210,155900,32.38,32.40,32.28,32.28
WTIUSD,20031210,160000,32.29,32.30,32.29,32.30
WTIUSD,20031210,160100,32.29,32.29,32.28,32.28
WTIUSD,20031210,160200,32.29,32.29,32.20,32.29
WTIUSD,20031210,160300,32.30,32.30,32.18,32.18
WTIUSD,20031210,160400,32.18,32.19,32.18,32.19
WTIUSD,20031210,160500,32.18,32.28,32.18,32.20
WTIUSD,20031210,160600,32.19,32.29,32.18,32.18
WTIUSD,20031210,160700,32.20,32.20,31.98,31.98
WTIUSD,20031210,160800,32.08,32.09,31.99,31.99
WTIUSD,20031210,160900,31.99,32.00,31.89,31.99
WTIUSD,20031210,161000,31.98,32.08,31.98,31.98
WTIUSD,20031210,161100,31.99,32.00,31.98,32.00
WTIUSD,20031210,161200,32.00,32.09,31.99,31.99
WTIUSD,20031210,161300,32.08,32.09,31.99,32.00
WTIUSD,20031210,161400,31.99,32.00,31.99,32.00
WTIUSD,20031210,161500,32.00,32.00,31.89,31.90
WTIUSD,20031210,161600,31.89,32.00,31.89,32.00
WTIUSD,20031210,161700,31.90,31.99,31.90,31.90
WTIUSD,20031210,161800,31.90,31.90,31.78,31.78
WTIUSD,20031210,161900,31.78,31.90,31.69,31.69
WTIUSD,20031210,162000,31.79,31.79,31.68,31.79
WTIUSD,20031210,162100,31.78,31.80,31.69,31.80
WTIUSD,20031210,162200,31.89,31.89,31.78,31.88
WTIUSD,20031210,162300,31.88,31.88,31.78,31.79
WTIUSD,20031210,162400,31.79,31.79,31.78,31.78
WTIUSD,20031210,162500,31.80,31.80,31.68,31.69
WTIUSD,20031210,162600,31.69,31.79,31.68,31.69
WTIUSD,20031210,162700,31.70,31.70,31.49,31.49
WTIUSD,20031210,162800,31.59,31.68,31.59,31.59
WTIUSD,20031210,162900,31.60,31.68,31.58,31.58
WTIUSD,20031210,163000,31.59,31.69,31.59,31.69
WTIUSD,20031210,163100,31.69,31.70,31.69,31.70
WTIUSD,20031210,163200,31.68,31.78,31.68,31.68
WTIUSD,20031210,163300,31.80,31.80,31.68,31.68
WTIUSD,20031210,163400,31.68,31.70,31.58,31.69
WTIUSD,20031210,163500,31.68,31.79,31.68,31.70
WTIUSD,20031210,163600,31.69,31.70,31.69,31.69
WTIUSD,20031210,163700,31.70,31.70,31.68,31.68
WTIUSD,20031210,163800,31.80,31.80,31.78,31.79
WTIUSD,20031210,163900,31.79,31.79,31.78,31.78
WTIUSD,20031210,164000,31.70,31.79,31.69,31.78
WTIUSD,20031210,164100,31.79,31.79,31.78,31.79
WTIUSD,20031210,164200,31.79,31.80,31.79,31.80
WTIUSD,20031210,164300,31.80,31.80,31.80,31.80
WTIUSD,20031210,164400,31.80,31.80,31.79,31.80
WTIUSD,20031210,164500,31.79,31.89,31.79,31.88
WTIUSD,20031210,164600,31.88,31.90,31.88,31.90
WTIUSD,20031210,164700,31.80,31.88,31.80,31.88
WTIUSD,20031210,164800,31.90,31.90,31.78,31.78
WTIUSD,20031210,164900,31.79,31.80,31.79,31.80
WTIUSD,20031210,165000,31.79,31.80,31.79,31.80
WTIUSD,20031210,165100,31.78,31.80,31.78,31.78
WTIUSD,20031210,165200,31.69,31.70,31.68,31.70
WTIUSD,20031210,165300,31.68,31.70,31.68,31.70
WTIUSD,20031210,165400,31.79,31.80,31.68,31.68
WTIUSD,20031210,165500,31.70,31.70,31.60,31.60
WTIUSD,20031210,165600,31.58,31.59,31.58,31.59
WTIUSD,20031210,165700,31.69,31.69,31.59,31.59
WTIUSD,20031210,165800,31.59,31.69,31.58,31.69
WTIUSD,20031210,165900,31.69,31.70,31.68,31.68
WTIUSD,20031210,170000,31.68,31.79,31.68,31.79
WTIUSD,20031210,170100,31.70,31.70,31.68,31.68
WTIUSD,20031210,170200,31.70,31.70,31.69,31.70
WTIUSD,20031210,170300,31.68,31.80,31.68,31.69
WTIUSD,20031210,170400,31.68,31.69,31.68,31.69
WTIUSD,20031210,170500,31.70,31.80,31.70,31.79
WTIUSD,20031210,170600,31.68,31.80,31.68,31.80
WTIUSD,20031210,170700,31.69,31.70,31.69,31.69
WTIUSD,20031210,170800,31.70,31.70,31.68,31.68
WTIUSD,20031210,170900,31.80,31.80,31.78,31.78
WTIUSD,20031210,171000,31.78,31.80,31.70,31.80
WTIUSD,20031210,171100,31.69,31.80,31.69,31.78
WTIUSD,20031210,171200,31.78,31.79,31.68,31.69
WTIUSD,20031210,171300,31.68,31.70,31.68,31.70
WTIUSD,20031210,171400,31.70,31.70,31.68,31.70
WTIUSD,20031210,171500,31.78,31.80,31.78,31.79
WTIUSD,20031210,171600,31.68,31.70,31.68,31.69
WTIUSD,20031210,171700,31.79,31.79,31.79,31.79
WTIUSD,20031210,171800,31.78,31.79,31.78,31.79
WTIUSD,20031210,171900,31.89,31.89,31.79,31.79
WTIUSD,20031210,172000,31.80,31.80,31.78,31.78
WTIUSD,20031210,172100,31.80,31.80,31.78,31.79
WTIUSD,20031210,172200,31.80,31.80,31.78,31.78
WTIUSD,20031210,172300,31.80,31.89,31.80,31.88
WTIUSD,20031210,172400,31.78,31.79,31.78,31.78
WTIUSD,20031210,172500,31.89,31.90,31.89,31.90
WTIUSD,20031210,172600,31.88,31.88,31.88,31.88
WTIUSD,20031210,172800,31.80,31.89,31.79,31.89
WTIUSD,20031210,172900,31.78,31.90,31.78,31.90
WTIUSD,20031210,173000,31.89,31.89,31.88,31.88
WTIUSD,20031210,173100,31.90,31.90,31.79,31.89
WTIUSD,20031210,173200,31.90,31.90,31.88,31.88
WTIUSD,20031210,173300,31.89,31.98,31.89,31.89
WTIUSD,20031210,173400,31.89,31.98,31.88,31.88
WTIUSD,20031210,173500,32.00,32.00,31.99,31.99
WTIUSD,20031210,173600,32.00,32.00,31.90,31.98
WTIUSD,20031210,173700,31.88,32.00,31.88,32.00
WTIUSD,20031210,173800,31.89,32.00,31.88,31.90
WTIUSD,20031210,173900,31.88,32.00,31.88,31.98
WTIUSD,20031210,174000,31.98,32.00,31.98,31.99
WTIUSD,20031210,174100,31.98,31.98,31.98,31.98
WTIUSD,20031210,174200,31.99,31.99,31.88,31.89
WTIUSD,20031210,174300,31.89,32.00,31.88,31.99
WTIUSD,20031210,174400,31.88,31.90,31.88,31.88
WTIUSD,20031210,174500,31.88,31.89,31.88,31.88
WTIUSD,20031210,174600,31.88,31.99,31.88,31.99
WTIUSD,20031210,174700,31.99,32.00,31.89,31.90
WTIUSD,20031210,174900,31.99,31.99,31.98,31.99
WTIUSD,20031210,175000,32.00,32.00,31.98,31.98
WTIUSD,20031210,175100,32.00,32.00,32.00,32.00
WTIUSD,20031210,175200,31.98,32.08,31.80,32.08
WTIUSD,20031210,175300,32.08,32.10,31.88,31.98
WTIUSD,20031210,175400,32.00,32.00,31.98,31.98
WTIUSD,20031210,175500,32.08,32.10,32.00,32.10
WTIUSD,20031210,175600,32.00,32.00,31.99,31.99
WTIUSD,20031210,175700,32.00,32.08,31.99,31.99
WTIUSD,20031210,175900,31.98,32.00,31.90,31.99
WTIUSD,20031210,180000,31.98,32.10,31.98,32.10
WTIUSD,20031210,180100,31.98,32.10,31.98,32.10
WTIUSD,20031210,180200,31.99,32.10,31.99,32.10
WTIUSD,20031210,180300,32.08,32.10,31.98,31.98
WTIUSD,20031210,180400,31.98,32.08,31.98,31.99
WTIUSD,20031210,180500,31.99,32.00,31.99,32.00
WTIUSD,20031210,180600,31.99,31.99,31.98,31.99
WTIUSD,20031210,180700,31.99,31.99,31.98,31.98
WTIUSD,20031210,180800,31.98,31.99,31.98,31.99
WTIUSD,20031210,180900,32.00,32.00,31.98,31.99
WTIUSD,20031210,181000,31.88,31.99,31.88,31.99
WTIUSD,20031210,181100,31.88,31.98,31.88,31.98
WTIUSD,20031210,181200,31.88,31.90,31.88,31.90
WTIUSD,20031210,181300,31.89,32.00,31.88,31.99
WTIUSD,20031210,181400,31.99,32.00,31.99,31.99
WTIUSD,20031210,181600,31.98,32.00,31.98,31.99
WTIUSD,20031210,181700,31.99,32.00,31.89,31.90
WTIUSD,20031210,181800,31.89,31.89,31.88,31.88
WTIUSD,20031210,181900,31.89,31.90,31.89,31.90
WTIUSD,20031210,182000,31.89,31.89,31.78,31.78
WTIUSD,20031210,182100,31.88,31.90,31.88,31.90
WTIUSD,20031210,182200,31.88,31.89,31.88,31.89
WTIUSD,20031210,182300,31.89,31.90,31.88,31.88
WTIUSD,20031210,182400,31.90,31.90,31.88,31.88
WTIUSD,20031210,182500,31.98,31.99,31.88,31.90
WTIUSD,20031210,182600,31.90,31.90,31.89,31.89
WTIUSD,20031210,182700,31.78,31.79,31.78,31.79
WTIUSD,20031210,182900,31.79,31.79,31.78,31.78
WTIUSD,20031210,183000,31.78,31.80,31.78,31.80
WTIUSD,20031210,183100,31.78,31.90,31.78,31.89
WTIUSD,20031210,183200,31.88,31.90,31.88,31.88
WTIUSD,20031210,183300,31.79,31.98,31.79,31.89
WTIUSD,20031210,183400,31.88,31.89,31.88,31.88
WTIUSD,20031210,183600,31.88,31.90,31.88,31.90
WTIUSD,20031210,183700,31.90,31.90,31.78,31.90
WTIUSD,20031210,183800,31.79,31.80,31.79,31.80
WTIUSD,20031210,183900,31.80,31.80,31.78,31.78
WTIUSD,20031210,184000,31.80,31.80,31.79,31.79
WTIUSD,20031210,184100,31.79,31.79,31.78,31.78
WTIUSD,20031210,184200,31.80,31.80,31.78,31.78
WTIUSD,20031210,184300,31.78,31.88,31.78,31.80
WTIUSD,20031210,184400,31.90,31.90,31.80,31.90
WTIUSD,20031210,184500,31.90,31.90,31.90,31.90
WTIUSD,20031210,184600,31.90,31.90,31.88,31.88
WTIUSD,20031210,184700,31.88,31.98,31.88,31.89
WTIUSD,20031210,184800,31.89,31.99,31.89,31.98
WTIUSD,20031210,184900,31.88,31.90,31.88,31.90
WTIUSD,20031210,185000,31.89,31.99,31.88,31.89
WTIUSD,20031210,185100,31.88,31.99,31.88,31.99
WTIUSD,20031210,185200,31.98,32.00,31.98,32.00
WTIUSD,20031210,185300,31.89,31.90,31.89,31.89
WTIUSD,20031210,185500,32.00,32.00,31.99,31.99
WTIUSD,20031210,185600,31.98,32.00,31.89,31.90
WTIUSD,20031210,185700,31.90,32.00,31.89,32.00
WTIUSD,20031210,185800,31.99,32.00,31.98,31.98
WTIUSD,20031210,185900,32.00,32.00,31.98,31.99
WTIUSD,20031210,190000,31.99,31.99,31.98,31.98
WTIUSD,20031210,190100,31.98,31.98,31.98,31.98
WTIUSD,20031210,190200,31.99,32.00,31.98,31.98
WTIUSD,20031210,190300,32.00,32.09,32.00,32.08
WTIUSD,20031210,190400,31.99,32.09,31.98,32.08
WTIUSD,20031210,190500,32.10,32.10,32.08,32.08
WTIUSD,20031210,190600,32.10,32.10,32.08,32.08
WTIUSD,20031210,190700,32.10,32.10,32.08,32.08
WTIUSD,20031210,190800,32.10,32.10,32.08,32.08
WTIUSD,20031210,190900,32.08,32.10,32.08,32.10
WTIUSD,20031210,191000,32.00,32.09,31.98,31.98
WTIUSD,20031210,191100,32.08,32.09,32.00,32.08
WTIUSD,20031210,191200,32.10,32.10,32.09,32.09
WTIUSD,20031210,191300,32.10,32.10,32.08,32.08
WTIUSD,20031210,191400,32.08,32.08,31.99,32.00
WTIUSD,20031210,191500,31.98,32.10,31.98,31.99
WTIUSD,20031210,191600,32.00,32.00,31.99,31.99
WTIUSD,20031210,191700,31.89,31.89,31.89,31.89
WTIUSD,20031210,191800,31.90,31.90,31.79,31.89
WTIUSD,20031210,191900,31.90,31.90,31.88,31.88
WTIUSD,20031210,192000,31.88,31.89,31.88,31.88
WTIUSD,20031210,192100,31.89,32.00,31.88,31.89
WTIUSD,20031210,192200,31.88,31.99,31.88,31.90
WTIUSD,20031210,192300,31.88,31.98,31.88,31.88
WTIUSD,20031210,192400,31.90,31.98,31.88,31.90
WTIUSD,20031210,192500,31.88,31.90,31.88,31.90
WTIUSD,20031210,192600,31.89,31.89,31.88,31.89
WTIUSD,20031210,192700,31.88,31.90,31.88,31.88
WTIUSD,20031210,192800,31.89,31.89,31.88,31.88
WTIUSD,20031210,192900,31.90,31.90,31.88,31.88
WTIUSD,20031210,201500,31.89,31.90,31.88,31.88
WTIUSD,20031210,201600,31.89,31.90,31.88,31.89
WTIUSD,20031210,201800,31.88,31.88,31.88,31.88
WTIUSD,20031210,201900,31.89,31.90,31.88,31.90
WTIUSD,20031210,202300,31.88,31.90,31.88,31.90
WTIUSD,20031210,202500,31.90,31.90,31.88,31.88
WTIUSD,20031210,202600,31.89,31.90,31.89,31.89
WTIUSD,20031210,202700,31.90,31.90,31.88,31.88
WTIUSD,20031210,202900,31.89,31.89,31.88,31.88
WTIUSD,20031210,203000,31.90,31.90,31.88,31.88
WTIUSD,20031210,203100,31.88,31.90,31.88,31.90
WTIUSD,20031210,203400,31.88,31.88,31.88,31.88
WTIUSD,20031210,203500,31.90,31.90,31.88,31.88
WTIUSD,20031210,203900,31.90,31.90,31.89,31.90
WTIUSD,20031210,204200,31.90,31.90,31.89,31.90
WTIUSD,20031210,205000,31.89,31.90,31.89,31.90
WTIUSD,20031210,205100,31.88,31.90,31.88,31.90
WTIUSD,20031210,205200,31.89,31.89,31.88,31.88
WTIUSD,20031210,205300,31.90,31.90,31.88,31.88
WTIUSD,20031210,205500,31.88,31.90,31.88,31.90
WTIUSD,20031210,211200,31.90,31.90,31.88,31.90
WTIUSD,20031210,211300,31.88,31.90,31.88,31.88
WTIUSD,20031210,212400,31.89,31.90,31.88,31.89
WTIUSD,20031210,214000,31.88,31.90,31.88,31.88
WTIUSD,20031210,214100,31.90,31.90,31.88,31.88
WTIUSD,20031210,214800,31.89,31.89,31.89,31.89
WTIUSD,20031210,215000,31.90,31.90,31.88,31.88
WTIUSD,20031210,220800,31.90,31.90,31.89,31.90
WTIUSD,20031210,220900,31.90,31.90,31.88,31.89
WTIUSD,20031210,221100,31.90,31.90,31.88,31.90
WTIUSD,20031210,221200,31.88,31.90,31.88,31.90
WTIUSD,20031210,221300,31.90,31.90,31.89,31.89
WTIUSD,20031210,222500,31.88,31.88,31.88,31.88
WTIUSD,20031210,223200,31.90,31.90,31.88,31.90
WTIUSD,20031210,235600,31.89,31.89,31.89,31.89
DJIUSD,20031210,002200,9912,9912,9911,9911
DJIUSD,20031210,002400,9912,9912,9911,9911
DJIUSD,20031210,003200,9910,9910,9909,9909
DJIUSD,20031210,003400,9909,9910,9909,9910
DJIUSD,20031210,003700,9908,9908,9907,9907
DJIUSD,20031210,004100,9909,9909,9907,9907
DJIUSD,20031210,004200,9905,9905,9905,9905
DJIUSD,20031210,005900,9907,9907,9906,9906
DJIUSD,20031210,010400,9906,9906,9905,9905
DJIUSD,20031210,010700,9913,9913,9904,9904
DJIUSD,20031210,013600,9912,9913,9912,9912
DJIUSD,20031210,014100,9913,9913,9912,9912
DJIUSD,20031210,014300,9913,9913,9909,9909
DJIUSD,20031210,015300,9908,9909,9907,9907
DJIUSD,20031210,015500,9905,9907,9904,9904
DJIUSD,20031210,015800,9907,9908,9906,9906
DJIUSD,20031210,020300,9910,9911,9910,9911
DJIUSD,20031210,020500,9907,9907,9906,9906
DJIUSD,20031210,021400,9911,9911,9909,9909
DJIUSD,20031210,021700,9906,9908,9906,9908
DJIUSD,20031210,021900,9906,9907,9906,9907
DJIUSD,20031210,022400,9908,9909,9908,9909
DJIUSD,20031210,023200,9907,9908,9907,9908
DJIUSD,20031210,023400,9907,9907,9906,9906
DJIUSD,20031210,023800,9907,9909,9907,9908
DJIUSD,20031210,024400,9908,9910,9908,9910
DJIUSD,20031210,024800,9909,9909,9905,9906
DJIUSD,20031210,024900,9906,9907,9906,9907
DJIUSD,20031210,025700,9908,9908,9907,9907
DJIUSD,20031210,032600,9908,9908,9907,9907
DJIUSD,20031210,032700,9909,9909,9907,9907
DJIUSD,20031210,032800,9909,9909,9905,9906
DJIUSD,20031210,034300,9904,9904,9904,9904
DJIUSD,20031210,034400,9904,9906,9904,9905
DJIUSD,20031210,034600,9905,9905,9904,9904
DJIUSD,20031210,035300,9904,9904,9903,9903
DJIUSD,20031210,035700,9904,9904,9902,9903
DJIUSD,20031210,040600,9903,9903,9902,9902
DJIUSD,20031210,041500,9903,9903,9902,9902
DJIUSD,20031210,042500,9903,9904,9903,9903
DJIUSD,20031210,042700,9904,9904,9903,9904
DJIUSD,20031210,043100,9901,9902,9900,9901
DJIUSD,20031210,043400,9899,9900,9897,9897
DJIUSD,20031210,050800,9904,9904,9902,9902
DJIUSD,20031210,051100,9904,9905,9904,9905
DJIUSD,20031210,051500,9908,9908,9907,9908
DJIUSD,20031210,051800,9909,9910,9909,9910
DJIUSD,20031210,051900,9905,9906,9905,9905
DJIUSD,20031210,052200,9905,9905,9904,9904
DJIUSD,20031210,052500,9904,9904,9904,9904
DJIUSD,20031210,053000,9908,9909,9908,9908
DJIUSD,20031210,054100,9909,9909,9908,9909
DJIUSD,20031210,055200,9910,9910,9910,9910
DJIUSD,20031210,060500,9911,9918,9911,9916
DJIUSD,20031210,061800,9912,9912,9911,9911
DJIUSD,20031210,062700,9918,9919,9918,9919
DJIUSD,20031210,063000,9917,9918,9917,9918
DJIUSD,20031210,064300,9917,9918,9917,9918
DJIUSD,20031210,064500,9915,9915,9914,9914
DJIUSD,20031210,065500,9916,9918,9916,9918
DJIUSD,20031210,065600,9918,9918,9911,9912
DJIUSD,20031210,065900,9916,9916,9915,9915
DJIUSD,20031210,070100,9914,9915,9913,9913
DJIUSD,20031210,070400,9913,9913,9909,9910
DJIUSD,20031210,070500,9914,9915,9911,9912
DJIUSD,20031210,070600,9912,9912,9907,9907
DJIUSD,20031210,070700,9912,9912,9909,9909
DJIUSD,20031210,070800,9909,9910,9908,9910
DJIUSD,20031210,070900,9907,9909,9905,9905
DJIUSD,20031210,071000,9905,9912,9905,9911
DJIUSD,20031210,071100,9909,9912,9908,9911
DJIUSD,20031210,071200,9911,9913,9907,9911
DJIUSD,20031210,071300,9911,9913,9911,9912
DJIUSD,20031210,071400,9915,9916,9910,9910
DJIUSD,20031210,071500,9915,9915,9914,9915
DJIUSD,20031210,071800,9917,9919,9916,9917
DJIUSD,20031210,071900,9917,9918,9917,9918
DJIUSD,20031210,072100,9918,9918,9917,9918
DJIUSD,20031210,072300,9916,9916,9916,9916
DJIUSD,20031210,072400,9916,9917,9916,9917
DJIUSD,20031210,072500,9918,9919,9916,9918
DJIUSD,20031210,072600,9918,9920,9917,9919
DJIUSD,20031210,072700,9920,9921,9919,9920
DJIUSD,20031210,072800,9919,9922,9919,9922
DJIUSD,20031210,072900,9922,9922,9920,9920
DJIUSD,20031210,073400,9922,9924,9922,9924
DJIUSD,20031210,073500,9924,9925,9923,9923
DJIUSD,20031210,073600,9920,9925,9920,9924
DJIUSD,20031210,073700,9925,9926,9925,9926
DJIUSD,20031210,073800,9926,9928,9925,9928
DJIUSD,20031210,074000,9923,9923,9923,9923
DJIUSD,20031210,074200,9925,9925,9923,9923
DJIUSD,20031210,074800,9924,9925,9924,9925
DJIUSD,20031210,074900,9926,9926,9925,9925
DJIUSD,20031210,075000,9923,9926,9923,9925
DJIUSD,20031210,075200,9922,9922,9922,9922
DJIUSD,20031210,075400,9924,9925,9923,9925
DJIUSD,20031210,075600,9923,9924,9923,9924
DJIUSD,20031210,075900,9923,9924,9923,9923
DJIUSD,20031210,080000,9923,9924,9923,9924
DJIUSD,20031210,080100,9922,9923,9917,9919
DJIUSD,20031210,080300,9919,9921,9918,9921
DJIUSD,20031210,080400,9922,9924,9922,9924
DJIUSD,20031210,080700,9923,9923,9922,9922
DJIUSD,20031210,080800,9924,9924,9922,9923
DJIUSD,20031210,081000,9924,9924,9923,9923
DJIUSD,20031210,081100,9922,9922,9922,9922
DJIUSD,20031210,081200,9921,9921,9919,9921
DJIUSD,20031210,081300,9921,9921,9919,9921
DJIUSD,20031210,081400,9920,9923,9919,9923
DJIUSD,20031210,081500,9921,9922,9920,9920
DJIUSD,20031210,081600,9923,9924,9921,9921
DJIUSD,20031210,082500,9922,9924,9922,9924
DJIUSD,20031210,082800,9921,9921,9921,9921
DJIUSD,20031210,083000,9921,9921,9921,9921
DJIUSD,20031210,083100,9919,9919,9918,9919
DJIUSD,20031210,083200,9916,9918,9915,9916
DJIUSD,20031210,083300,9915,9917,9915,9915
DJIUSD,20031210,083600,9917,9918,9917,9917
DJIUSD,20031210,083700,9918,9918,9917,9917
DJIUSD,20031210,083800,9917,9917,9917,9917
DJIUSD,20031210,083900,9918,9918,9917,9918
DJIUSD,20031210,084000,9918,9919,9917,9917
DJIUSD,20031210,084100,9918,9919,9917,9917
DJIUSD,20031210,084200,9920,9920,9918,9919
DJIUSD,20031210,085300,9919,9919,9918,9918
DJIUSD,20031210,085400,9918,9918,9917,9918
DJIUSD,20031210,085600,9918,9918,9918,9918
DJIUSD,20031210,085800,9919,9919,9918,9919
DJIUSD,20031210,090200,9917,9919,9917,9919
DJIUSD,20031210,090300,9916,9918,9915,9916
DJIUSD,20031210,090400,9915,9916,9914,9915
DJIUSD,20031210,090600,9915,9915,9914,9914
DJIUSD,20031210,090700,9913,9914,9913,9914
DJIUSD,20031210,090800,9914,9914,9911,9913
DJIUSD,20031210,090900,9912,9912,9909,9910
DJIUSD,20031210,091000,9909,9909,9907,9907
DJIUSD,20031210,091100,9908,9908,9906,9906
DJIUSD,20031210,091200,9904,9904,9901,9901
DJIUSD,20031210,091300,9902,9903,9901,9903
DJIUSD,20031210,091500,9903,9903,9902,9902
DJIUSD,20031210,091600,9904,9904,9901,9901
DJIUSD,20031210,091700,9906,9906,9902,9902
DJIUSD,20031210,091800,9901,9902,9901,9902
DJIUSD,20031210,091900,9904,9907,9904,9905
DJIUSD,20031210,092000,9906,9907,9906,9906
DJIUSD,20031210,092100,9904,9906,9904,9904
DJIUSD,20031210,092300,9910,9910,9908,9909
DJIUSD,20031210,092700,9913,9916,9912,9915
DJIUSD,20031210,092800,9915,9915,9914,9914
DJIUSD,20031210,092900,9912,9913,9912,9913
DJIUSD,20031210,093000,9913,9913,9913,9913
DJIUSD,20031210,093100,9910,9911,9910,9911
DJIUSD,20031210,093200,9912,9912,9911,9911
DJIUSD,20031210,093300,9912,9913,9912,9913
DJIUSD,20031210,093400,9914,9916,9913,9915
DJIUSD,20031210,093500,9914,9914,9913,9913
DJIUSD,20031210,093800,9912,9912,9911,9911
DJIUSD,20031210,094000,9913,9913,9912,9912
DJIUSD,20031210,094100,9912,9913,9910,9910
DJIUSD,20031210,094300,9913,9913,9912,9912
DJIUSD,20031210,094400,9911,9913,9911,9913
DJIUSD,20031210,094500,9912,9913,9911,9913
DJIUSD,20031210,094800,9912,9912,9910,9910
DJIUSD,20031210,094900,9909,9910,9909,9910
DJIUSD,20031210,095000,9909,9910,9909,9910
DJIUSD,20031210,095100,9910,9910,9909,9909
DJIUSD,20031210,095300,9910,9910,9909,9909
DJIUSD,20031210,095400,9909,9909,9907,9907
DJIUSD,20031210,095600,9907,9909,9907,9908
DJIUSD,20031210,095700,9907,9907,9904,9906
DJIUSD,20031210,095800,9907,9907,9905,9906
DJIUSD,20031210,095900,9905,9906,9903,9903
DJIUSD,20031210,100100,9906,9906,9904,9904
DJIUSD,20031210,100200,9907,9908,9905,9906
DJIUSD,20031210,100300,9906,9906,9906,9906
DJIUSD,20031210,100400,9905,9905,9902,9902
DJIUSD,20031210,100500,9900,9901,9900,9900
DJIUSD,20031210,100900,9902,9902,9902,9902
DJIUSD,20031210,101000,9902,9903,9902,9903
DJIUSD,20031210,101200,9903,9903,9901,9902
DJIUSD,20031210,101300,9904,9904,9904,9904
DJIUSD,20031210,101800,9901,9902,9899,9900
DJIUSD,20031210,101900,9901,9901,9898,9901
DJIUSD,20031210,102200,9902,9902,9901,9901
DJIUSD,20031210,102300,9901,9903,9901,9903
DJIUSD,20031210,102400,9904,9904,9904,9904
DJIUSD,20031210,102800,9901,9902,9901,9901
DJIUSD,20031210,102900,9902,9902,9899,9901
DJIUSD,20031210,103000,9901,9901,9899,9900
DJIUSD,20031210,103100,9899,9899,9899,9899
DJIUSD,20031210,103300,9900,9904,9900,9903
DJIUSD,20031210,103400,9899,9900,9899,9900
DJIUSD,20031210,103700,9900,9900,9900,9900
DJIUSD,20031210,103800,9899,9901,9899,9901
DJIUSD,20031210,103900,9904,9905,9904,9904
DJIUSD,20031210,104000,9903,9903,9902,9902
DJIUSD,20031210,104300,9903,9903,9903,9903
DJIUSD,20031210,104400,9904,9904,9902,9902
DJIUSD,20031210,104500,9902,9903,9901,9901
DJIUSD,20031210,104600,9900,9901,9900,9900
DJIUSD,20031210,104700,9902,9902,9900,9900
DJIUSD,20031210,105400,9905,9905,9900,9900
DJIUSD,20031210,105500,9904,9904,9903,9903
DJIUSD,20031210,105600,9902,9904,9902,9903
DJIUSD,20031210,105800,9905,9905,9904,9904
DJIUSD,20031210,110000,9906,9906,9904,9906
DJIUSD,20031210,110200,9906,9907,9905,9907
DJIUSD,20031210,110300,9907,9907,9905,9905
DJIUSD,20031210,110400,9904,9904,9904,9904
DJIUSD,20031210,110500,9902,9903,9900,9902
DJIUSD,20031210,110600,9905,9905,9905,9905
DJIUSD,20031210,110800,9908,9909,9907,9908
DJIUSD,20031210,110900,9909,9909,9901,9901
DJIUSD,20031210,111000,9904,9905,9903,9903
DJIUSD,20031210,111100,9898,9899,9898,9899
DJIUSD,20031210,111200,9899,9900,9899,9900
DJIUSD,20031210,111500,9899,9900,9899,9900
DJIUSD,20031210,111600,9900,9906,9900,9904
DJIUSD,20031210,111700,9903,9905,9900,9904
DJIUSD,20031210,111800,9904,9904,9902,9904
DJIUSD,20031210,111900,9903,9903,9902,9902
DJIUSD,20031210,112000,9904,9904,9902,9902
DJIUSD,20031210,112100,9902,9904,9902,9903
DJIUSD,20031210,112200,9904,9905,9899,9902
DJIUSD,20031210,112300,9901,9902,9899,9902
DJIUSD,20031210,112400,9900,9900,9899,9899
DJIUSD,20031210,112500,9902,9902,9898,9898
DJIUSD,20031210,112600,9897,9898,9897,9898
DJIUSD,20031210,112800,9898,9899,9897,9897
DJIUSD,20031210,112900,9898,9900,9898,9900
DJIUSD,20031210,113000,9900,9901,9900,9901
DJIUSD,20031210,113200,9901,9901,9900,9900
DJIUSD,20031210,113300,9899,9901,9899,9901
DJIUSD,20031210,113400,9903,9903,9901,9902
DJIUSD,20031210,113500,9901,9901,9900,9900
DJIUSD,20031210,113600,9898,9900,9898,9899
DJIUSD,20031210,113700,9897,9899,9897,9899
DJIUSD,20031210,113800,9896,9899,9896,9899
DJIUSD,20031210,113900,9899,9900,9898,9899
DJIUSD,20031210,114000,9899,9899,9897,9897
DJIUSD,20031210,114100,9896,9899,9896,9899
DJIUSD,20031210,114200,9896,9896,9896,9896
DJIUSD,20031210,114700,9897,9899,9897,9898
DJIUSD,20031210,114900,9899,9901,9899,9901
DJIUSD,20031210,115000,9901,9902,9900,9902
DJIUSD,20031210,115200,9900,9901,9897,9899
DJIUSD,20031210,115300,9902,9902,9901,9901
DJIUSD,20031210,115400,9899,9902,9899,9902
DJIUSD,20031210,115500,9902,9902,9901,9902
DJIUSD,20031210,115600,9903,9903,9901,9901
DJIUSD,20031210,115700,9904,9905,9903,9905
DJIUSD,20031210,115800,9901,9905,9901,9903
DJIUSD,20031210,115900,9903,9904,9903,9904
DJIUSD,20031210,120000,9904,9904,9904,9904
DJIUSD,20031210,120100,9903,9903,9903,9903
DJIUSD,20031210,120200,9903,9904,9903,9904
DJIUSD,20031210,120300,9903,9905,9903,9904
DJIUSD,20031210,120500,9903,9906,9903,9906
DJIUSD,20031210,120600,9905,9905,9905,9905
DJIUSD,20031210,120700,9906,9906,9904,9906
DJIUSD,20031210,120800,9904,9906,9904,9906
DJIUSD,20031210,121000,9904,9904,9902,9903
DJIUSD,20031210,121100,9903,9903,9902,9902
DJIUSD,20031210,121200,9904,9904,9902,9904
DJIUSD,20031210,121300,9903,9907,9902,9904
DJIUSD,20031210,121400,9905,9905,9902,9902
DJIUSD,20031210,121600,9902,9903,9901,9903
DJIUSD,20031210,121700,9904,9905,9904,9904
DJIUSD,20031210,121800,9907,9907,9905,9905
DJIUSD,20031210,122000,9906,9910,9906,9909
DJIUSD,20031210,122100,9908,9910,9908,9908
DJIUSD,20031210,122200,9910,9913,9910,9911
DJIUSD,20031210,122300,9911,9913,9910,9911
DJIUSD,20031210,122400,9911,9911,9910,9910
DJIUSD,20031210,122500,9911,9912,9910,9912
DJIUSD,20031210,122600,9914,9914,9910,9910
DJIUSD,20031210,122700,9909,9911,9908,9911
DJIUSD,20031210,122800,9910,9910,9908,9908
DJIUSD,20031210,122900,9908,9911,9907,9910
DJIUSD,20031210,123000,9908,9910,9908,9909
DJIUSD,20031210,123100,9908,9908,9908,9908
DJIUSD,20031210,123200,9910,9911,9909,9909
DJIUSD,20031210,123300,9910,9911,9909,9909
DJIUSD,20031210,123400,9907,9911,9907,9910
DJIUSD,20031210,123500,9909,9910,9908,9908
DJIUSD,20031210,123600,9909,9911,9904,9904
DJIUSD,20031210,123700,9907,9907,9905,9905
DJIUSD,20031210,123800,9908,9908,9905,9908
DJIUSD,20031210,123900,9908,9910,9908,9910
DJIUSD,20031210,124100,9910,9910,9908,9909
DJIUSD,20031210,124200,9910,9911,9910,9911
DJIUSD,20031210,124300,9911,9912,9910,9910
DJIUSD,20031210,124400,9911,9912,9911,9912
DJIUSD,20031210,124500,9910,9912,9910,9912
DJIUSD,20031210,124600,9911,9914,9911,9914
DJIUSD,20031210,124700,9912,9918,9912,9917
DJIUSD,20031210,124800,9917,9917,9915,9916
DJIUSD,20031210,124900,9916,9917,9913,9914
DJIUSD,20031210,125000,9915,9915,9913,9913
DJIUSD,20031210,125100,9915,9915,9914,9914
DJIUSD,20031210,125200,9914,9915,9912,9915
DJIUSD,20031210,125300,9913,9914,9913,9914
DJIUSD,20031210,125400,9915,9915,9915,9915
DJIUSD,20031210,125500,9915,9916,9915,9916
DJIUSD,20031210,125600,9915,9915,9913,9914
DJIUSD,20031210,125700,9914,9916,9914,9914
DJIUSD,20031210,125800,9917,9917,9915,9915
DJIUSD,20031210,125900,9915,9916,9913,9916
DJIUSD,20031210,130000,9915,9918,9915,9918
DJIUSD,20031210,130100,9917,9919,9915,9918
DJIUSD,20031210,130200,9917,9918,9917,9918
DJIUSD,20031210,130300,9917,9920,9916,9918
DJIUSD,20031210,130400,9918,9918,9917,9917
DJIUSD,20031210,130500,9917,9917,9916,9916
DJIUSD,20031210,130600,9917,9919,9917,9918
DJIUSD,20031210,130700,9917,9918,9917,9918
DJIUSD,20031210,130800,9918,9918,9917,9918
DJIUSD,20031210,130900,9916,9917,9915,9916
DJIUSD,20031210,131000,9914,9916,9914,9916
DJIUSD,20031210,131100,9914,9916,9914,9916
DJIUSD,20031210,131200,9915,9918,9915,9918
DJIUSD,20031210,131300,9915,9916,9915,9916
DJIUSD,20031210,131400,9917,9919,9916,9918
DJIUSD,20031210,131500,9919,9920,9919,9920
DJIUSD,20031210,131600,9921,9922,9920,9920
DJIUSD,20031210,131700,9920,9924,9920,9924
DJIUSD,20031210,131800,9921,9924,9921,9924
DJIUSD,20031210,131900,9921,9922,9920,9922
DJIUSD,20031210,132000,9921,9922,9920,9922
DJIUSD,20031210,132100,9922,9927,9922,9925
DJIUSD,20031210,132200,9923,9924,9923,9923
DJIUSD,20031210,132300,9923,9923,9921,9923
DJIUSD,20031210,132400,9923,9923,9922,9922
DJIUSD,20031210,132500,9923,9924,9921,9923
DJIUSD,20031210,132600,9923,9923,9921,9921
DJIUSD,20031210,132700,9921,9921,9921,9921
DJIUSD,20031210,132800,9923,9923,9920,9921
DJIUSD,20031210,132900,9922,9922,9919,9920
DJIUSD,20031210,133000,9920,9931,9919,9929
DJIUSD,20031210,133100,9929,9930,9926,9929
DJIUSD,20031210,133200,9931,9933,9927,9927
DJIUSD,20031210,133300,9927,9928,9925,9925
DJIUSD,20031210,133400,9926,9927,9923,9925
DJIUSD,20031210,133500,9926,9926,9922,9923
DJIUSD,20031210,133600,9925,9925,9919,9921
DJIUSD,20031210,133700,9924,9926,9923,9924
DJIUSD,20031210,133800,9924,9926,9917,9917
DJIUSD,20031210,133900,9916,9918,9915,9916
DJIUSD,20031210,134000,9917,9918,9916,9916
DJIUSD,20031210,134100,9918,9920,9916,9919
DJIUSD,20031210,134200,9920,9924,9919,9923
DJIUSD,20031210,134300,9922,9926,9922,9924
DJIUSD,20031210,134400,9923,9924,9921,9921
DJIUSD,20031210,134500,9920,9922,9918,9920
DJIUSD,20031210,134600,9920,9922,9916,9918
DJIUSD,20031210,134700,9919,9921,9917,9917
DJIUSD,20031210,134800,9917,9917,9914,9916
DJIUSD,20031210,134900,9915,9918,9913,9915
DJIUSD,20031210,135000,9915,9920,9914,9919
DJIUSD,20031210,135100,9919,9926,9919,9926
DJIUSD,20031210,135200,9927,9928,9923,9923
DJIUSD,20031210,135300,9925,9928,9922,9927
DJIUSD,20031210,135400,9926,9928,9923,9925
DJIUSD,20031210,135500,9924,9933,9924,9931
DJIUSD,20031210,135600,9931,9933,9926,9928
DJIUSD,20031210,135700,9927,9930,9926,9926
DJIUSD,20031210,135800,9927,9929,9927,9928
DJIUSD,20031210,135900,9928,9938,9928,9936
DJIUSD,20031210,140000,9936,9937,9933,9936
DJIUSD,20031210,140100,9936,9938,9935,9935
DJIUSD,20031210,140200,9936,9937,9933,9933
DJIUSD,20031210,140300,9932,9937,9932,9936
DJIUSD,20031210,140400,9936,9939,9934,9939
DJIUSD,20031210,140500,9938,9941,9937,9939
DJIUSD,20031210,140600,9939,9943,9938,9943
DJIUSD,20031210,140700,9941,9947,9941,9947
DJIUSD,20031210,140800,9946,9947,9946,9947
DJIUSD,20031210,140900,9947,9951,9945,9949
DJIUSD,20031210,141000,9949,9949,9947,9947
DJIUSD,20031210,141100,9948,9949,9945,9947
DJIUSD,20031210,141200,9947,9948,9945,9947
DJIUSD,20031210,141300,9947,9947,9946,9946
DJIUSD,20031210,141400,9945,9946,9942,9944
DJIUSD,20031210,141500,9942,9943,9939,9942
DJIUSD,20031210,141600,9939,9939,9938,9939
DJIUSD,20031210,141700,9939,9940,9934,9938
DJIUSD,20031210,141800,9937,9938,9936,9936
DJIUSD,20031210,141900,9937,9943,9937,9942
DJIUSD,20031210,142000,9940,9948,9939,9945
DJIUSD,20031210,142100,9946,9949,9942,9948
DJIUSD,20031210,142200,9946,9948,9943,9944
DJIUSD,20031210,142300,9945,9945,9943,9944
DJIUSD,20031210,142400,9944,9944,9940,9941
DJIUSD,20031210,142500,9941,9941,9940,9940
DJIUSD,20031210,142600,9939,9941,9937,9937
DJIUSD,20031210,142700,9938,9938,9934,9936
DJIUSD,20031210,142800,9937,9938,9935,9938
DJIUSD,20031210,142900,9936,9938,9935,9936
DJIUSD,20031210,143000,9935,9935,9931,9931
DJIUSD,20031210,143100,9930,9934,9930,9932
DJIUSD,20031210,143200,9933,9934,9929,9930
DJIUSD,20031210,143300,9932,9932,9925,9930
DJIUSD,20031210,143400,9931,9932,9929,9929
DJIUSD,20031210,143500,9929,9930,9926,9929
DJIUSD,20031210,143600,9930,9931,9927,9927
DJIUSD,20031210,143700,9928,9933,9928,9931
DJIUSD,20031210,143800,9931,9931,9929,9929
DJIUSD,20031210,143900,9926,9931,9926,9929
DJIUSD,20031210,144000,9932,9932,9924,9926
DJIUSD,20031210,144100,9924,9927,9923,9927
DJIUSD,20031210,144200,9925,9926,9924,9925
DJIUSD,20031210,144300,9925,9928,9925,9928
DJIUSD,20031210,144400,9926,9929,9925,9926
DJIUSD,20031210,144500,9929,9930,9928,9930
DJIUSD,20031210,144600,9931,9931,9929,9931
DJIUSD,20031210,144700,9931,9931,9928,9930
DJIUSD,20031210,144800,9930,9931,9928,9930
DJIUSD,20031210,144900,9930,9931,9928,9928
DJIUSD,20031210,145000,9929,9929,9924,9925
DJIUSD,20031210,145100,9926,9929,9924,9924
DJIUSD,20031210,145200,9922,9924,9920,9922
DJIUSD,20031210,145300,9921,9921,9917,9919
DJIUSD,20031210,145400,9919,9919,9913,9914
DJIUSD,20031210,145500,9915,9918,9913,9917
DJIUSD,20031210,145600,9919,9919,9915,9917
DJIUSD,20031210,145700,9916,9917,9912,9915
DJIUSD,20031210,145800,9914,9915,9914,9915
DJIUSD,20031210,145900,9915,9915,9910,9913
DJIUSD,20031210,150000,9911,9916,9910,9913
DJIUSD,20031210,150100,9912,9915,9908,9912
DJIUSD,20031210,150200,9911,9911,9909,9911
DJIUSD,20031210,150300,9910,9912,9907,9909
DJIUSD,20031210,150400,9907,9913,9907,9910
DJIUSD,20031210,150500,9912,9913,9908,9910
DJIUSD,20031210,150600,9913,9913,9910,9912
DJIUSD,20031210,150700,9911,9916,9911,9916
DJIUSD,20031210,150800,9914,9916,9914,9916
DJIUSD,20031210,150900,9917,9919,9917,9919
DJIUSD,20031210,151000,9917,9919,9915,9917
DJIUSD,20031210,151100,9917,9917,9915,9915
DJIUSD,20031210,151200,9915,9918,9914,9915
DJIUSD,20031210,151300,9914,9915,9914,9915
DJIUSD,20031210,151400,9916,9916,9914,9915
DJIUSD,20031210,151500,9913,9915,9913,9915
DJIUSD,20031210,151600,9913,9916,9913,9916
DJIUSD,20031210,151700,9917,9922,9917,9922
DJIUSD,20031210,151800,9920,9924,9920,9924
DJIUSD,20031210,151900,9922,9926,9922,9924
DJIUSD,20031210,152000,9924,9927,9922,9925
DJIUSD,20031210,152100,9925,9925,9925,9925
DJIUSD,20031210,152200,9925,9925,9922,9923
DJIUSD,20031210,152300,9925,9927,9924,9924
DJIUSD,20031210,152400,9924,9924,9920,9923
DJIUSD,20031210,152500,9921,9926,9921,9925
DJIUSD,20031210,152600,9926,9926,9923,9923
DJIUSD,20031210,152700,9924,9924,9922,9922
DJIUSD,20031210,152800,9921,9923,9920,9923
DJIUSD,20031210,152900,9924,9924,9920,9924
DJIUSD,20031210,153000,9926,9930,9925,9929
DJIUSD,20031210,153100,9931,9933,9928,9932
DJIUSD,20031210,153200,9931,9932,9926,9927
DJIUSD,20031210,153300,9929,9929,9923,9923
DJIUSD,20031210,153400,9924,9926,9923,9924
DJIUSD,20031210,153500,9923,9925,9923,9925
DJIUSD,20031210,153600,9924,9924,9922,9924
DJIUSD,20031210,153700,9924,9927,9924,9927
DJIUSD,20031210,153800,9928,9929,9927,9927
DJIUSD,20031210,153900,9928,9928,9927,9927
DJIUSD,20031210,154000,9928,9931,9928,9930
DJIUSD,20031210,154100,9930,9931,9930,9931
DJIUSD,20031210,154200,9931,9932,9929,9929
DJIUSD,20031210,154300,9929,9930,9929,9930
DJIUSD,20031210,154400,9929,9933,9929,9932
DJIUSD,20031210,154500,9930,9930,9927,9928
DJIUSD,20031210,154600,9927,9927,9926,9927
DJIUSD,20031210,154700,9927,9934,9927,9934
DJIUSD,20031210,154800,9931,9940,9931,9940
DJIUSD,20031210,154900,9939,9945,9935,9941
DJIUSD,20031210,155000,9943,9943,9940,9941
DJIUSD,20031210,155100,9939,9942,9939,9942
DJIUSD,20031210,155200,9943,9943,9941,9943
DJIUSD,20031210,155300,9940,9945,9940,9945
DJIUSD,20031210,155400,9944,9948,9943,9946
DJIUSD,20031210,155500,9945,9947,9944,9945
DJIUSD,20031210,155600,9944,9947,9942,9947
DJIUSD,20031210,155700,9947,9947,9946,9947
DJIUSD,20031210,155800,9947,9948,9946,9948
DJIUSD,20031210,155900,9949,9950,9947,9947
DJIUSD,20031210,160000,9946,9948,9946,9948
DJIUSD,20031210,160100,9948,9948,9940,9940
DJIUSD,20031210,160200,9940,9941,9940,9940
DJIUSD,20031210,160300,9940,9941,9938,9939
DJIUSD,20031210,160400,9940,9943,9940,9941
DJIUSD,20031210,160500,9942,9942,9940,9940
DJIUSD,20031210,160600,9940,9940,9938,9939
DJIUSD,20031210,160700,9940,9943,9939,9940
DJIUSD,20031210,160800,9941,9941,9938,9938
DJIUSD,20031210,160900,9939,9941,9939,9939
DJIUSD,20031210,161000,9940,9943,9939,9940
DJIUSD,20031210,161100,9940,9942,9940,9940
DJIUSD,20031210,161200,9940,9942,9940,9940
DJIUSD,20031210,161300,9942,9943,9940,9942
DJIUSD,20031210,161400,9944,9944,9941,9942
DJIUSD,20031210,161500,9943,9943,9940,9941
DJIUSD,20031210,161600,9939,9941,9937,9937
DJIUSD,20031210,161700,9936,9936,9933,9936
DJIUSD,20031210,161800,9937,9946,9937,9944
DJIUSD,20031210,161900,9944,9947,9944,9946
DJIUSD,20031210,162000,9946,9947,9944,9947
DJIUSD,20031210,162100,9945,9946,9945,9946
DJIUSD,20031210,162200,9946,9946,9940,9942
DJIUSD,20031210,162300,9940,9941,9940,9941
DJIUSD,20031210,162400,9940,9940,9938,9938
DJIUSD,20031210,162500,9938,9942,9938,9940
DJIUSD,20031210,162600,9942,9942,9941,9941
DJIUSD,20031210,162700,9942,9942,9938,9938
DJIUSD,20031210,162800,9939,9939,9939,9939
DJIUSD,20031210,162900,9938,9939,9937,9937
DJIUSD,20031210,163000,9938,9940,9937,9940
DJIUSD,20031210,163100,9939,9940,9938,9940
DJIUSD,20031210,163200,9938,9941,9937,9940
DJIUSD,20031210,163300,9940,9940,9939,9939
DJIUSD,20031210,163400,9940,9941,9938,9939
DJIUSD,20031210,163500,9940,9940,9936,9938
DJIUSD,20031210,163600,9938,9939,9935,9936
DJIUSD,20031210,163700,9934,9936,9934,9934
DJIUSD,20031210,163800,9935,9938,9934,9937
DJIUSD,20031210,163900,9936,9936,9929,9931
DJIUSD,20031210,164000,9931,9934,9931,9932
DJIUSD,20031210,164100,9933,9934,9931,9932
DJIUSD,20031210,164200,9933,9937,9931,9932
DJIUSD,20031210,164300,9932,9934,9932,9932
DJIUSD,20031210,164400,9933,9935,9933,9934
DJIUSD,20031210,164500,9936,9937,9934,9935
DJIUSD,20031210,164600,9936,9938,9936,9936
DJIUSD,20031210,164700,9937,9939,9935,9935
DJIUSD,20031210,164800,9934,9938,9931,9931
DJIUSD,20031210,164900,9932,9934,9930,9934
DJIUSD,20031210,165000,9935,9936,9934,9936
DJIUSD,20031210,165100,9937,9937,9934,9934
DJIUSD,20031210,165200,9936,9936,9933,9935
DJIUSD,20031210,165300,9937,9939,9935,9935
DJIUSD,20031210,165400,9933,9936,9933,9933
DJIUSD,20031210,165500,9934,9935,9932,9932
DJIUSD,20031210,165600,9932,9935,9932,9935
DJIUSD,20031210,165700,9933,9935,9929,9931
DJIUSD,20031210,165800,9930,9934,9930,9931
DJIUSD,20031210,165900,9932,9932,9931,9932
DJIUSD,20031210,170000,9932,9933,9930,9931
DJIUSD,20031210,170100,9929,9931,9927,9927
DJIUSD,20031210,170200,9927,9927,9922,9923
DJIUSD,20031210,170300,9923,9926,9921,9925
DJIUSD,20031210,170400,9926,9926,9922,9925
DJIUSD,20031210,170500,9926,9926,9924,9925
DJIUSD,20031210,170600,9925,9928,9925,9927
DJIUSD,20031210,170700,9927,9930,9927,9928
DJIUSD,20031210,170800,9928,9930,9922,9922
DJIUSD,20031210,170900,9922,9926,9922,9926
DJIUSD,20031210,171000,9927,9930,9926,9928
DJIUSD,20031210,171100,9928,9928,9924,9924
DJIUSD,20031210,171200,9926,9926,9924,9925
DJIUSD,20031210,171300,9926,9926,9925,9925
DJIUSD,20031210,171400,9925,9925,9921,9923
DJIUSD,20031210,171500,9924,9924,9918,9918
DJIUSD,20031210,171600,9918,9922,9918,9922
DJIUSD,20031210,171700,9920,9922,9918,9920
DJIUSD,20031210,171800,9918,9923,9917,9923
DJIUSD,20031210,171900,9922,9922,9915,9918
DJIUSD,20031210,172000,9918,9921,9918,9921
DJIUSD,20031210,172100,9922,9922,9917,9919
DJIUSD,20031210,172200,9920,9921,9918,9921
DJIUSD,20031210,172300,9920,9923,9920,9923
DJIUSD,20031210,172400,9924,9926,9923,9926
DJIUSD,20031210,172500,9925,9925,9922,9924
DJIUSD,20031210,172600,9926,9926,9921,9921
DJIUSD,20031210,172700,9923,9923,9920,9921
DJIUSD,20031210,172800,9921,9924,9920,9923
DJIUSD,20031210,172900,9923,9925,9923,9924
DJIUSD,20031210,173000,9922,9925,9921,9925
DJIUSD,20031210,173100,9923,9927,9923,9926
DJIUSD,20031210,173200,9926,9927,9925,9926
DJIUSD,20031210,173300,9926,9927,9924,9925
DJIUSD,20031210,173400,9923,9926,9920,9920
DJIUSD,20031210,173500,9921,9921,9917,9917
DJIUSD,20031210,173600,9919,9921,9917,9921
DJIUSD,20031210,173700,9921,9921,9918,9919
DJIUSD,20031210,173800,9920,9920,9918,9919
DJIUSD,20031210,173900,9919,9925,9919,9925
DJIUSD,20031210,174000,9923,9926,9923,9924
DJIUSD,20031210,174100,9923,9926,9923,9923
DJIUSD,20031210,174200,9922,9925,9922,9923
DJIUSD,20031210,174300,9924,9924,9922,9923
DJIUSD,20031210,174400,9923,9923,9922,9922
DJIUSD,20031210,174500,9923,9925,9923,9923
DJIUSD,20031210,174600,9923,9929,9923,9927
DJIUSD,20031210,174700,9927,9930,9927,9928
DJIUSD,20031210,174800,9927,9929,9927,9927
DJIUSD,20031210,174900,9928,9931,9928,9931
DJIUSD,20031210,175000,9930,9932,9930,9932
DJIUSD,20031210,175100,9931,9933,9927,9928
DJIUSD,20031210,175200,9929,9932,9928,9932
DJIUSD,20031210,175300,9931,9931,9930,9930
DJIUSD,20031210,175400,9930,9931,9928,9928
DJIUSD,20031210,175500,9928,9930,9927,9928
DJIUSD,20031210,175600,9928,9933,9928,9932
DJIUSD,20031210,175700,9933,9939,9933,9935
DJIUSD,20031210,175800,9935,9935,9931,9931
DJIUSD,20031210,175900,9932,9933,9932,9933
DJIUSD,20031210,180000,9932,9932,9930,9931
DJIUSD,20031210,180100,9932,9934,9930,9932
DJIUSD,20031210,180200,9933,9933,9929,9931
DJIUSD,20031210,180300,9930,9933,9930,9931
DJIUSD,20031210,180400,9930,9931,9930,9930
DJIUSD,20031210,180500,9931,9931,9928,9930
DJIUSD,20031210,180600,9929,9931,9927,9929
DJIUSD,20031210,180700,9928,9928,9924,9925
DJIUSD,20031210,180800,9926,9928,9923,9928
DJIUSD,20031210,180900,9928,9931,9927,9929
DJIUSD,20031210,181000,9927,9928,9926,9926
DJIUSD,20031210,181100,9928,9929,9926,9926
DJIUSD,20031210,181200,9927,9927,9925,9926
DJIUSD,20031210,181300,9927,9927,9922,9923
DJIUSD,20031210,181400,9924,9925,9921,9922
DJIUSD,20031210,181500,9923,9923,9919,9920
DJIUSD,20031210,181600,9921,9923,9920,9923
DJIUSD,20031210,181700,9923,9926,9921,9921
DJIUSD,20031210,181800,9922,9922,9920,9922
DJIUSD,20031210,181900,9922,9925,9920,9925
DJIUSD,20031210,182000,9925,9928,9924,9926
DJIUSD,20031210,182100,9928,9928,9927,9927
DJIUSD,20031210,182200,9930,9930,9925,9926
DJIUSD,20031210,182300,9927,9927,9923,9924
DJIUSD,20031210,182400,9925,9927,9918,9922
DJIUSD,20031210,182500,9921,9923,9919,9920
DJIUSD,20031210,182600,9920,9921,9918,9920
DJIUSD,20031210,182700,9919,9927,9918,9925
DJIUSD,20031210,182800,9925,9927,9925,9925
DJIUSD,20031210,182900,9922,9925,9918,9921
DJIUSD,20031210,183000,9919,9921,9910,9913
DJIUSD,20031210,183100,9911,9913,9906,9907
DJIUSD,20031210,183200,9909,9910,9902,9909
DJIUSD,20031210,183300,9911,9911,9907,9907
DJIUSD,20031210,183400,9908,9911,9906,9906
DJIUSD,20031210,183500,9908,9908,9905,9905
DJIUSD,20031210,183600,9905,9905,9901,9902
DJIUSD,20031210,183700,9901,9903,9899,9902
DJIUSD,20031210,183800,9901,9901,9893,9895
DJIUSD,20031210,183900,9896,9896,9893,9896
DJIUSD,20031210,184000,9897,9897,9894,9894
DJIUSD,20031210,184100,9896,9900,9895,9900
DJIUSD,20031210,184200,9898,9901,9898,9901
DJIUSD,20031210,184300,9899,9903,9898,9898
DJIUSD,20031210,184400,9899,9900,9896,9898
DJIUSD,20031210,184500,9896,9898,9896,9897
DJIUSD,20031210,184600,9896,9898,9890,9890
DJIUSD,20031210,184700,9892,9892,9882,9883
DJIUSD,20031210,184800,9883,9887,9881,9882
DJIUSD,20031210,184900,9881,9881,9875,9878
DJIUSD,20031210,185000,9878,9885,9876,9885
DJIUSD,20031210,185100,9885,9886,9884,9886
DJIUSD,20031210,185200,9885,9887,9885,9885
DJIUSD,20031210,185300,9886,9889,9884,9885
DJIUSD,20031210,185400,9883,9886,9882,9885
DJIUSD,20031210,185500,9885,9887,9884,9884
DJIUSD,20031210,185600,9885,9886,9879,9881
DJIUSD,20031210,185700,9878,9884,9878,9884
DJIUSD,20031210,185800,9885,9892,9885,9892
DJIUSD,20031210,185900,9894,9894,9889,9890
DJIUSD,20031210,190000,9889,9894,9889,9894
DJIUSD,20031210,190100,9895,9895,9885,9886
DJIUSD,20031210,190200,9887,9889,9884,9885
DJIUSD,20031210,190300,9885,9890,9883,9890
DJIUSD,20031210,190400,9891,9891,9887,9889
DJIUSD,20031210,190500,9887,9888,9879,9883
DJIUSD,20031210,190600,9882,9886,9882,9885
DJIUSD,20031210,190700,9884,9886,9881,9883
DJIUSD,20031210,190800,9884,9885,9879,9883
DJIUSD,20031210,190900,9884,9884,9882,9882
DJIUSD,20031210,191000,9884,9884,9882,9883
DJIUSD,20031210,191100,9882,9883,9875,9875
DJIUSD,20031210,191200,9875,9880,9875,9878
DJIUSD,20031210,191300,9878,9880,9875,9877
DJIUSD,20031210,191400,9878,9883,9876,9876
DJIUSD,20031210,191500,9879,9882,9877,9881
DJIUSD,20031210,191600,9879,9882,9879,9882
DJIUSD,20031210,191700,9882,9885,9881,9885
DJIUSD,20031210,191800,9884,9890,9884,9888
DJIUSD,20031210,191900,9888,9889,9887,9888
DJIUSD,20031210,192000,9887,9891,9887,9888
DJIUSD,20031210,192100,9889,9891,9887,9888
DJIUSD,20031210,192200,9889,9891,9887,9888
DJIUSD,20031210,192300,9889,9889,9886,9886
DJIUSD,20031210,192400,9888,9890,9885,9890
DJIUSD,20031210,192500,9888,9890,9886,9888
DJIUSD,20031210,192600,9887,9887,9885,9885
DJIUSD,20031210,192700,9887,9889,9887,9888
DJIUSD,20031210,192800,9888,9892,9888,9890
DJIUSD,20031210,192900,9891,9898,9891,9897
DJIUSD,20031210,193000,9899,9900,9896,9900
DJIUSD,20031210,193100,9899,9899,9897,9899
DJIUSD,20031210,193200,9897,9906,9897,9905
DJIUSD,20031210,193300,9905,9909,9902,9905
DJIUSD,20031210,193400,9903,9903,9900,9902
DJIUSD,20031210,193500,9903,9904,9902,9902
DJIUSD,20031210,193600,9902,9904,9900,9902
DJIUSD,20031210,193700,9902,9902,9899,9899
DJIUSD,20031210,193800,9899,9901,9899,9899
DJIUSD,20031210,193900,9901,9903,9900,9901
DJIUSD,20031210,194000,9900,9904,9900,9902
DJIUSD,20031210,194100,9903,9906,9903,9905
DJIUSD,20031210,194200,9906,9908,9903,9906
DJIUSD,20031210,194300,9905,9912,9905,9910
DJIUSD,20031210,194400,9911,9911,9904,9904
DJIUSD,20031210,194500,9906,9906,9901,9902
DJIUSD,20031210,194600,9901,9902,9895,9900
DJIUSD,20031210,194700,9899,9901,9898,9898
DJIUSD,20031210,194800,9899,9904,9899,9903
DJIUSD,20031210,194900,9903,9905,9900,9905
DJIUSD,20031210,195000,9904,9905,9903,9904
DJIUSD,20031210,195100,9905,9910,9905,9908
DJIUSD,20031210,195200,9907,9913,9907,9911
DJIUSD,20031210,195300,9911,9915,9910,9915
DJIUSD,20031210,195400,9914,9918,9912,9917
DJIUSD,20031210,195500,9916,9920,9914,9914
DJIUSD,20031210,195600,9914,9915,9913,9913
DJIUSD,20031210,195700,9915,9916,9915,9915
DJIUSD,20031210,195800,9916,9917,9914,9914
DJIUSD,20031210,195900,9915,9919,9915,9919
DJIUSD,20031210,200000,9918,9923,9917,9917
DJIUSD,20031210,200100,9918,9921,9918,9920
DJIUSD,20031210,200200,9921,9921,9918,9920
DJIUSD,20031210,200300,9921,9922,9920,9922
DJIUSD,20031210,200400,9923,9924,9920,9923
DJIUSD,20031210,200500,9922,9924,9921,9923
DJIUSD,20031210,200600,9922,9924,9922,9924
DJIUSD,20031210,200700,9923,9926,9923,9925
DJIUSD,20031210,200800,9924,9928,9924,9926
DJIUSD,20031210,200900,9927,9927,9926,9926
DJIUSD,20031210,201000,9926,9926,9924,9925
DJIUSD,20031210,201100,9925,9927,9924,9924
DJIUSD,20031210,201200,9926,9926,9924,9925
DJIUSD,20031210,201300,9926,9930,9926,9928
DJIUSD,20031210,201400,9927,9935,9926,9933
DJIUSD,20031210,201500,9934,9936,9933,9933
DJIUSD,20031210,201600,9935,9935,9933,9934
DJIUSD,20031210,201700,9933,9934,9933,9934
DJIUSD,20031210,201800,9935,9935,9934,9934
DJIUSD,20031210,201900,9937,9937,9933,9934
DJIUSD,20031210,202000,9935,9935,9935,9935
DJIUSD,20031210,202100,9934,9934,9932,9934
DJIUSD,20031210,202200,9935,9936,9934,9935
DJIUSD,20031210,202300,9934,9936,9934,9936
DJIUSD,20031210,202400,9937,9937,9935,9936
DJIUSD,20031210,202500,9938,9938,9936,9936
DJIUSD,20031210,202600,9937,9937,9936,9936
DJIUSD,20031210,202700,9935,9938,9935,9938
DJIUSD,20031210,202900,9936,9937,9936,9936
DJIUSD,20031210,203000,9934,9934,9933,9933
DJIUSD,20031210,203100,9935,9935,9934,9934
DJIUSD,20031210,203200,9933,9933,9931,9931
DJIUSD,20031210,203300,9932,9933,9928,9929
DJIUSD,20031210,203400,9930,9932,9930,9932
DJIUSD,20031210,203500,9932,9932,9931,9931
DJIUSD,20031210,203600,9930,9932,9930,9932
DJIUSD,20031210,203700,9931,9933,9931,9933
DJIUSD,20031210,203800,9932,9933,9932,9933
DJIUSD,20031210,204000,9931,9932,9930,9932
DJIUSD,20031210,204100,9932,9934,9931,9934
DJIUSD,20031210,204200,9932,9934,9932,9934
DJIUSD,20031210,204500,9933,9934,9933,9934
DJIUSD,20031210,204600,9934,9934,9933,9933
DJIUSD,20031210,204700,9934,9934,9932,9932
DJIUSD,20031210,204900,9935,9935,9933,9933
DJIUSD,20031210,205000,9934,9935,9933,9935
DJIUSD,20031210,205100,9937,9937,9935,9936
DJIUSD,20031210,205200,9935,9935,9935,9935
DJIUSD,20031210,205300,9936,9936,9933,9933
DJIUSD,20031210,205600,9934,9935,9934,9935
DJIUSD,20031210,205700,9934,9935,9934,9935
DJIUSD,20031210,205800,9937,9939,9936,9939
DJIUSD,20031210,205900,9934,9936,9928,9928
SPXUSD,20031210,000200,1060,1060,1058,1059
SPXUSD,20031210,000400,1059,1059,1058,1058
SPXUSD,20031210,000800,1059,1060,1059,1059
SPXUSD,20031210,001000,1060,1060,1059,1059
SPXUSD,20031210,001100,1059,1059,1059,1059
SPXUSD,20031210,001200,1059,1060,1059,1059
SPXUSD,20031210,001300,1059,1060,1058,1058
SPXUSD,20031210,001400,1060,1060,1059,1059
SPXUSD,20031210,001500,1059,1060,1059,1060
SPXUSD,20031210,001800,1059,1059,1059,1059
SPXUSD,20031210,001900,1059,1060,1059,1060
SPXUSD,20031210,002000,1059,1060,1058,1060
SPXUSD,20031210,002100,1059,1059,1059,1059
SPXUSD,20031210,002200,1059,1059,1058,1058
SPXUSD,20031210,002300,1059,1059,1058,1058
SPXUSD,20031210,002400,1060,1060,1059,1059
SPXUSD,20031210,002500,1060,1060,1058,1060
SPXUSD,20031210,002700,1060,1060,1059,1059
SPXUSD,20031210,002800,1059,1060,1058,1058
SPXUSD,20031210,002900,1059,1059,1058,1058
SPXUSD,20031210,003000,1059,1059,1058,1058
SPXUSD,20031210,003100,1059,1059,1059,1059
SPXUSD,20031210,003400,1059,1059,1059,1059
SPXUSD,20031210,003500,1059,1060,1059,1060
SPXUSD,20031210,003800,1058,1059,1058,1059
SPXUSD,20031210,003900,1060,1060,1059,1059
SPXUSD,20031210,004200,1060,1060,1058,1058
SPXUSD,20031210,004300,1059,1059,1059,1059
SPXUSD,20031210,004400,1059,1059,1058,1058
SPXUSD,20031210,004600,1060,1060,1058,1058
SPXUSD,20031210,004700,1060,1060,1059,1059
SPXUSD,20031210,005300,1058,1059,1058,1059
SPXUSD,20031210,005500,1060,1060,1058,1059
SPXUSD,20031210,005700,1058,1059,1058,1059
SPXUSD,20031210,005900,1059,1059,1059,1059
SPXUSD,20031210,010200,1060,1060,1059,1060
SPXUSD,20031210,010300,1060,1060,1059,1059
SPXUSD,20031210,010400,1059,1060,1058,1058
SPXUSD,20031210,010500,1060,1060,1059,1060
SPXUSD,20031210,010800,1058,1059,1058,1058
SPXUSD,20031210,010900,1060,1060,1059,1059
SPXUSD,20031210,011000,1058,1059,1058,1059
SPXUSD,20031210,011100,1059,1059,1059,1059
SPXUSD,20031210,011200,1058,1059,1058,1059
SPXUSD,20031210,011300,1059,1059,1059,1059
SPXUSD,20031210,011400,1058,1059,1058,1059
SPXUSD,20031210,011500,1058,1059,1058,1058
SPXUSD,20031210,011600,1059,1060,1058,1058
SPXUSD,20031210,011700,1059,1059,1059,1059
SPXUSD,20031210,011800,1060,1060,1058,1058
SPXUSD,20031210,012300,1059,1059,1058,1058
SPXUSD,20031210,012600,1059,1060,1059,1059
SPXUSD,20031210,012900,1059,1060,1059,1059
SPXUSD,20031210,013000,1060,1060,1059,1059
SPXUSD,20031210,013100,1059,1059,1058,1059
SPXUSD,20031210,013200,1059,1060,1058,1059
SPXUSD,20031210,013600,1058,1059,1058,1059
SPXUSD,20031210,013700,1059,1059,1058,1058
SPXUSD,20031210,013800,1059,1059,1058,1058
SPXUSD,20031210,014000,1057,1059,1057,1059
SPXUSD,20031210,014300,1058,1058,1058,1058
SPXUSD,20031210,014500,1059,1059,1058,1058
SPXUSD,20031210,014600,1058,1059,1058,1058
SPXUSD,20031210,014700,1058,1059,1058,1058
SPXUSD,20031210,015000,1059,1059,1058,1059
SPXUSD,20031210,015100,1059,1059,1058,1058
SPXUSD,20031210,015200,1059,1059,1058,1058
SPXUSD,20031210,015300,1059,1059,1057,1057
SPXUSD,20031210,015500,1059,1059,1058,1058
SPXUSD,20031210,015600,1059,1059,1059,1059
SPXUSD,20031210,015900,1057,1059,1057,1059
SPXUSD,20031210,020000,1059,1059,1059,1059
SPXUSD,20031210,020100,1058,1059,1058,1059
SPXUSD,20031210,020200,1059,1059,1058,1058
SPXUSD,20031210,020300,1059,1059,1058,1058
SPXUSD,20031210,020500,1058,1058,1057,1057
SPXUSD,20031210,020600,1058,1059,1058,1058
SPXUSD,20031210,020900,1059,1059,1059,1059
SPXUSD,20031210,021000,1058,1058,1058,1058
SPXUSD,20031210,021600,1059,1059,1059,1059
SPXUSD,20031210,021800,1058,1059,1058,1059
SPXUSD,20031210,021900,1058,1058,1058,1058
SPXUSD,20031210,022000,1058,1058,1058,1058
SPXUSD,20031210,022100,1058,1059,1058,1059
SPXUSD,20031210,022200,1058,1059,1058,1059
SPXUSD,20031210,022300,1058,1059,1058,1059
SPXUSD,20031210,022400,1059,1059,1059,1059
SPXUSD,20031210,022600,1059,1059,1058,1058
SPXUSD,20031210,022700,1059,1059,1059,1059
SPXUSD,20031210,023000,1059,1059,1058,1058
SPXUSD,20031210,023900,1059,1059,1058,1059
SPXUSD,20031210,024200,1059,1059,1059,1059
SPXUSD,20031210,024300,1059,1059,1058,1059
SPXUSD,20031210,024800,1059,1059,1058,1059
SPXUSD,20031210,024900,1059,1059,1058,1058
SPXUSD,20031210,025000,1058,1059,1058,1058
SPXUSD,20031210,025100,1058,1059,1058,1059
SPXUSD,20031210,025200,1058,1059,1058,1059
SPXUSD,20031210,025300,1058,1059,1058,1058
SPXUSD,20031210,025400,1058,1059,1057,1057
SPXUSD,20031210,025500,1058,1059,1058,1058
SPXUSD,20031210,025600,1057,1058,1057,1058
SPXUSD,20031210,025700,1058,1058,1058,1058
SPXUSD,20031210,025800,1058,1059,1058,1059
SPXUSD,20031210,025900,1057,1058,1057,1058
SPXUSD,20031210,030000,1059,1059,1058,1058
SPXUSD,20031210,030100,1058,1058,1058,1058
SPXUSD,20031210,030200,1058,1059,1057,1057
SPXUSD,20031210,030300,1058,1059,1058,1059
SPXUSD,20031210,030400,1058,1059,1058,1059
SPXUSD,20031210,030500,1059,1059,1058,1058
SPXUSD,20031210,030900,1058,1059,1057,1059
SPXUSD,20031210,031600,1058,1058,1058,1058
SPXUSD,20031210,031700,1059,1059,1057,1058
SPXUSD,20031210,031900,1058,1058,1057,1057
SPXUSD,20031210,032100,1059,1059,1057,1057
SPXUSD,20031210,032500,1059,1059,1057,1058
SPXUSD,20031210,032600,1058,1058,1057,1057
SPXUSD,20031210,032700,1058,1059,1058,1059
SPXUSD,20031210,032800,1057,1058,1057,1058
SPXUSD,20031210,032900,1058,1059,1057,1059
SPXUSD,20031210,033000,1057,1058,1057,1058
SPXUSD,20031210,033200,1058,1059,1058,1059
SPXUSD,20031210,033300,1057,1058,1057,1057
SPXUSD,20031210,033500,1058,1058,1057,1057
SPXUSD,20031210,033800,1059,1059,1057,1057
SPXUSD,20031210,033900,1059,1059,1057,1057
SPXUSD,20031210,034200,1059,1059,1059,1059
SPXUSD,20031210,034300,1059,1059,1057,1057
SPXUSD,20031210,034400,1058,1059,1057,1059
SPXUSD,20031210,034500,1057,1058,1057,1058
SPXUSD,20031210,034600,1058,1058,1057,1058
SPXUSD,20031210,034800,1058,1058,1058,1058
SPXUSD,20031210,034900,1058,1058,1057,1058
SPXUSD,20031210,035000,1059,1059,1057,1057
SPXUSD,20031210,035100,1058,1059,1058,1059
SPXUSD,20031210,035700,1057,1059,1057,1059
SPXUSD,20031210,040000,1058,1058,1058,1058
SPXUSD,20031210,040200,1058,1059,1058,1059
SPXUSD,20031210,040300,1058,1059,1057,1059
SPXUSD,20031210,040800,1059,1059,1058,1058
SPXUSD,20031210,040900,1057,1058,1057,1058
SPXUSD,20031210,041000,1058,1058,1058,1058
SPXUSD,20031210,041700,1058,1059,1058,1059
SPXUSD,20031210,041800,1057,1058,1057,1058
SPXUSD,20031210,041900,1057,1059,1057,1059
SPXUSD,20031210,042000,1059,1059,1057,1059
SPXUSD,20031210,042600,1057,1058,1057,1058
SPXUSD,20031210,042700,1057,1058,1057,1057
SPXUSD,20031210,043200,1058,1059,1057,1059
SPXUSD,20031210,043300,1057,1058,1057,1058
SPXUSD,20031210,043500,1057,1058,1057,1057
SPXUSD,20031210,043600,1058,1058,1057,1058
SPXUSD,20031210,043700,1057,1058,1057,1057
SPXUSD,20031210,043800,1057,1057,1057,1057
SPXUSD,20031210,044000,1058,1058,1057,1057
SPXUSD,20031210,044100,1058,1058,1057,1058
SPXUSD,20031210,044200,1057,1057,1057,1057
SPXUSD,20031210,044400,1057,1057,1057,1057
SPXUSD,20031210,044700,1058,1058,1057,1057
SPXUSD,20031210,050000,1057,1058,1057,1057
SPXUSD,20031210,050600,1058,1058,1058,1058
SPXUSD,20031210,051100,1057,1058,1057,1058
SPXUSD,20031210,051200,1057,1058,1057,1057
SPXUSD,20031210,051600,1058,1058,1057,1058
SPXUSD,20031210,052000,1057,1058,1057,1057
SPXUSD,20031210,052400,1057,1058,1057,1058
SPXUSD,20031210,052700,1058,1058,1058,1058
SPXUSD,20031210,052900,1058,1058,1056,1056
SPXUSD,20031210,053200,1058,1058,1057,1058
SPXUSD,20031210,054100,1057,1058,1057,1057
SPXUSD,20031210,054400,1057,1057,1057,1057
SPXUSD,20031210,054600,1058,1058,1057,1057
SPXUSD,20031210,055200,1057,1057,1057,1057
SPXUSD,20031210,055600,1058,1058,1058,1058
SPXUSD,20031210,055900,1057,1058,1057,1058
SPXUSD,20031210,060100,1057,1059,1057,1059
SPXUSD,20031210,060200,1058,1059,1058,1058
SPXUSD,20031210,060600,1057,1058,1057,1058
SPXUSD,20031210,060700,1059,1059,1058,1059
SPXUSD,20031210,060800,1059,1059,1059,1059
SPXUSD,20031210,061000,1058,1059,1058,1059
SPXUSD,20031210,061100,1059,1059,1058,1059
SPXUSD,20031210,061200,1059,1060,1058,1059
SPXUSD,20031210,061300,1059,1059,1058,1059
SPXUSD,20031210,061400,1059,1059,1059,1059
SPXUSD,20031210,061500,1058,1059,1058,1058
SPXUSD,20031210,061600,1059,1059,1059,1059
SPXUSD,20031210,061800,1059,1059,1058,1058
SPXUSD,20031210,062000,1059,1059,1058,1059
SPXUSD,20031210,062100,1059,1059,1058,1058
SPXUSD,20031210,062700,1060,1060,1058,1059
SPXUSD,20031210,062800,1059,1060,1058,1060
SPXUSD,20031210,062900,1060,1060,1059,1059
SPXUSD,20031210,063000,1060,1060,1058,1059
SPXUSD,20031210,063100,1058,1059,1058,1059
SPXUSD,20031210,063200,1058,1060,1058,1059
SPXUSD,20031210,063300,1060,1060,1058,1058
SPXUSD,20031210,063400,1060,1060,1059,1060
SPXUSD,20031210,063600,1058,1059,1058,1059
SPXUSD,20031210,063700,1059,1059,1059,1059
SPXUSD,20031210,063800,1060,1060,1058,1060
SPXUSD,20031210,064100,1059,1059,1058,1059
SPXUSD,20031210,064200,1059,1059,1058,1059
SPXUSD,20031210,064500,1059,1060,1058,1060
SPXUSD,20031210,064600,1058,1060,1058,1059
SPXUSD,20031210,064700,1060,1060,1059,1059
SPXUSD,20031210,064800,1058,1059,1058,1058
SPXUSD,20031210,065100,1058,1059,1058,1059
SPXUSD,20031210,065200,1058,1059,1058,1059
SPXUSD,20031210,065500,1059,1060,1059,1060
SPXUSD,20031210,065600,1060,1060,1059,1059
SPXUSD,20031210,065700,1058,1059,1058,1058
SPXUSD,20031210,065900,1059,1060,1059,1060
SPXUSD,20031210,070100,1060,1060,1059,1059
SPXUSD,20031210,070200,1060,1060,1058,1058
SPXUSD,20031210,070300,1060,1060,1058,1059
SPXUSD,20031210,070400,1059,1060,1059,1059
SPXUSD,20031210,070500,1058,1060,1058,1058
SPXUSD,20031210,070600,1059,1060,1059,1060
SPXUSD,20031210,070700,1058,1060,1058,1060
SPXUSD,20031210,071000,1060,1060,1060,1060
SPXUSD,20031210,071100,1060,1060,1059,1059
SPXUSD,20031210,071200,1060,1060,1060,1060
SPXUSD,20031210,071300,1059,1060,1059,1059
SPXUSD,20031210,071400,1059,1060,1059,1059
SPXUSD,20031210,071500,1060,1060,1059,1060
SPXUSD,20031210,071600,1059,1060,1059,1060
SPXUSD,20031210,071800,1061,1061,1059,1059
SPXUSD,20031210,072000,1059,1059,1059,1059
SPXUSD,20031210,072100,1059,1060,1059,1060
SPXUSD,20031210,072400,1059,1060,1059,1060
SPXUSD,20031210,072700,1059,1059,1059,1059
SPXUSD,20031210,072800,1059,1060,1059,1059
SPXUSD,20031210,072900,1059,1060,1059,1060
SPXUSD,20031210,073000,1060,1060,1059,1060
SPXUSD,20031210,073100,1060,1060,1059,1059
SPXUSD,20031210,073200,1059,1060,1059,1060
SPXUSD,20031210,073500,1060,1060,1059,1059
SPXUSD,20031210,073600,1060,1060,1060,1060
SPXUSD,20031210,073800,1059,1060,1059,1060
SPXUSD,20031210,074200,1059,1060,1059,1059
SPXUSD,20031210,074300,1060,1060,1059,1059
SPXUSD,20031210,074400,1060,1060,1060,1060
SPXUSD,20031210,074500,1060,1060,1059,1059
SPXUSD,20031210,074700,1059,1059,1059,1059
SPXUSD,20031210,074800,1058,1060,1058,1060
SPXUSD,20031210,074900,1060,1060,1059,1059
SPXUSD,20031210,075000,1060,1060,1060,1060
SPXUSD,20031210,075100,1058,1060,1058,1059
SPXUSD,20031210,075200,1058,1060,1058,1060
SPXUSD,20031210,075500,1059,1060,1059,1060
SPXUSD,20031210,075600,1060,1060,1060,1060
SPXUSD,20031210,075700,1060,1060,1059,1059
SPXUSD,20031210,075900,1061,1061,1059,1059
SPXUSD,20031210,080000,1060,1060,1060,1060
SPXUSD,20031210,080100,1061,1061,1059,1060
SPXUSD,20031210,080200,1060,1060,1060,1060
SPXUSD,20031210,080300,1060,1060,1059,1059
SPXUSD,20031210,080400,1059,1060,1059,1060
SPXUSD,20031210,080500,1060,1060,1059,1059
SPXUSD,20031210,080600,1059,1060,1059,1059
SPXUSD,20031210,080700,1059,1060,1058,1058
SPXUSD,20031210,080800,1059,1060,1059,1059
SPXUSD,20031210,080900,1060,1060,1059,1060
SPXUSD,20031210,081000,1059,1060,1059,1059
SPXUSD,20031210,081200,1060,1060,1058,1059
SPXUSD,20031210,081300,1059,1060,1059,1059
SPXUSD,20031210,081400,1060,1060,1059,1059
SPXUSD,20031210,081500,1059,1060,1059,1060
SPXUSD,20031210,081600,1060,1061,1060,1061
SPXUSD,20031210,081700,1060,1060,1059,1060
SPXUSD,20031210,082000,1061,1061,1059,1059
SPXUSD,20031210,082100,1059,1060,1059,1060
SPXUSD,20031210,082300,1060,1060,1060,1060
SPXUSD,20031210,082400,1060,1060,1059,1059
SPXUSD,20031210,082500,1061,1061,1061,1061
SPXUSD,20031210,082600,1060,1060,1059,1059
SPXUSD,20031210,082700,1060,1061,1060,1060
SPXUSD,20031210,082800,1061,1061,1060,1060
SPXUSD,20031210,082900,1060,1061,1060,1060
SPXUSD,20031210,083100,1061,1061,1060,1060
SPXUSD,20031210,083200,1060,1061,1060,1061
SPXUSD,20031210,083300,1060,1061,1060,1060
SPXUSD,20031210,083400,1061,1061,1060,1061
SPXUSD,20031210,083500,1060,1061,1060,1060
SPXUSD,20031210,083600,1061,1062,1060,1062
SPXUSD,20031210,083700,1061,1062,1061,1062
SPXUSD,20031210,083800,1061,1061,1060,1061
SPXUSD,20031210,083900,1061,1061,1060,1060
SPXUSD,20031210,084000,1060,1061,1060,1060
SPXUSD,20031210,084100,1060,1061,1060,1060
SPXUSD,20031210,084200,1060,1061,1060,1060
SPXUSD,20031210,084300,1060,1061,1060,1061
SPXUSD,20031210,084500,1060,1061,1060,1061
SPXUSD,20031210,084600,1061,1061,1060,1060
SPXUSD,20031210,084700,1062,1062,1061,1061
SPXUSD,20031210,084800,1061,1061,1060,1060
SPXUSD,20031210,084900,1061,1062,1061,1062
SPXUSD,20031210,085000,1061,1061,1060,1061
SPXUSD,20031210,085100,1061,1061,1060,1060
SPXUSD,20031210,085200,1060,1061,1060,1060
SPXUSD,20031210,085300,1060,1061,1059,1060
SPXUSD,20031210,085400,1060,1061,1060,1061
SPXUSD,20031210,085500,1061,1061,1061,1061
SPXUSD,20031210,085700,1061,1061,1060,1060
SPXUSD,20031210,085800,1061,1061,1060,1060
SPXUSD,20031210,085900,1060,1061,1060,1061
SPXUSD,20031210,090000,1061,1061,1060,1061
SPXUSD,20031210,090100,1059,1060,1059,1059
SPXUSD,20031210,090200,1060,1060,1060,1060
SPXUSD,20031210,090300,1060,1060,1059,1059
SPXUSD,20031210,090400,1060,1061,1060,1060
SPXUSD,20031210,090500,1060,1060,1060,1060
SPXUSD,20031210,090600,1061,1061,1061,1061
SPXUSD,20031210,090700,1061,1061,1060,1061
SPXUSD,20031210,090800,1060,1061,1060,1061
SPXUSD,20031210,090900,1060,1061,1060,1061
SPXUSD,20031210,091000,1061,1061,1060,1061
SPXUSD,20031210,091100,1061,1061,1060,1061
SPXUSD,20031210,091200,1061,1061,1060,1060
SPXUSD,20031210,091300,1060,1061,1060,1060
SPXUSD,20031210,091400,1060,1061,1060,1061
SPXUSD,20031210,091500,1060,1061,1060,1061
SPXUSD,20031210,091700,1061,1061,1060,1061
SPXUSD,20031210,091800,1061,1061,1060,1061
SPXUSD,20031210,091900,1061,1061,1060,1060
SPXUSD,20031210,092100,1061,1061,1060,1061
SPXUSD,20031210,092200,1060,1060,1060,1060
SPXUSD,20031210,092300,1060,1061,1060,1061
SPXUSD,20031210,092400,1060,1061,1060,1061
SPXUSD,20031210,092500,1061,1061,1060,1060
SPXUSD,20031210,092600,1061,1061,1060,1061
SPXUSD,20031210,092800,1060,1061,1059,1061
SPXUSD,20031210,092900,1060,1060,1060,1060
SPXUSD,20031210,093000,1060,1060,1060,1060
SPXUSD,20031210,093100,1059,1061,1059,1060
SPXUSD,20031210,093200,1061,1061,1059,1061
SPXUSD,20031210,093300,1060,1060,1059,1059
SPXUSD,20031210,093400,1059,1060,1059,1060
SPXUSD,20031210,093500,1059,1060,1059,1059
SPXUSD,20031210,093600,1059,1059,1059,1059
SPXUSD,20031210,093700,1060,1060,1059,1059
SPXUSD,20031210,093800,1059,1061,1059,1061
SPXUSD,20031210,093900,1059,1060,1059,1060
SPXUSD,20031210,094000,1060,1060,1059,1060
SPXUSD,20031210,094100,1061,1061,1059,1061
SPXUSD,20031210,094200,1060,1061,1060,1061
SPXUSD,20031210,094300,1060,1061,1059,1061
SPXUSD,20031210,094400,1059,1060,1059,1060
SPXUSD,20031210,094500,1060,1060,1060,1060
SPXUSD,20031210,094600,1059,1061,1059,1061
SPXUSD,20031210,094700,1060,1061,1059,1060
SPXUSD,20031210,095000,1059,1061,1059,1061
SPXUSD,20031210,095200,1059,1060,1059,1060
SPXUSD,20031210,095300,1059,1061,1059,1059
SPXUSD,20031210,095500,1061,1061,1060,1060
SPXUSD,20031210,095600,1060,1061,1060,1061
SPXUSD,20031210,095700,1061,1061,1060,1060
SPXUSD,20031210,095800,1060,1060,1059,1060
SPXUSD,20031210,095900,1061,1061,1059,1060
SPXUSD,20031210,100000,1059,1059,1059,1059
SPXUSD,20031210,100100,1061,1061,1060,1060
SPXUSD,20031210,100200,1060,1060,1059,1059
SPXUSD,20031210,100300,1060,1061,1060,1060
SPXUSD,20031210,100400,1060,1060,1060,1060
SPXUSD,20031210,100600,1060,1060,1059,1059
SPXUSD,20031210,100700,1060,1060,1059,1059
SPXUSD,20031210,100800,1059,1059,1059,1059
SPXUSD,20031210,100900,1059,1060,1058,1059
SPXUSD,20031210,101000,1060,1060,1059,1059
SPXUSD,20031210,101100,1058,1059,1058,1059
SPXUSD,20031210,101200,1059,1059,1057,1057
SPXUSD,20031210,101300,1057,1058,1057,1058
SPXUSD,20031210,101400,1058,1059,1057,1059
SPXUSD,20031210,101500,1058,1058,1058,1058
SPXUSD,20031210,101600,1058,1058,1058,1058
SPXUSD,20031210,101700,1059,1059,1057,1057
SPXUSD,20031210,101800,1059,1059,1059,1059
SPXUSD,20031210,101900,1058,1059,1058,1058
SPXUSD,20031210,102000,1060,1060,1059,1059
SPXUSD,20031210,102100,1059,1060,1057,1060
SPXUSD,20031210,102200,1058,1060,1058,1059
SPXUSD,20031210,102300,1058,1060,1058,1060
SPXUSD,20031210,102400,1059,1059,1059,1059
SPXUSD,20031210,102500,1060,1060,1059,1060
SPXUSD,20031210,102600,1059,1060,1059,1060
SPXUSD,20031210,102700,1059,1060,1059,1059
SPXUSD,20031210,102800,1059,1060,1059,1060
SPXUSD,20031210,103200,1059,1060,1058,1058
SPXUSD,20031210,103300,1058,1060,1058,1060
SPXUSD,20031210,103400,1060,1060,1058,1059
SPXUSD,20031210,103500,1059,1060,1059,1060
SPXUSD,20031210,103600,1059,1059,1059,1059
SPXUSD,20031210,103700,1059,1060,1059,1059
SPXUSD,20031210,103800,1060,1060,1059,1060
SPXUSD,20031210,104000,1059,1060,1058,1058
SPXUSD,20031210,104100,1059,1060,1059,1060
SPXUSD,20031210,104200,1060,1060,1059,1059
SPXUSD,20031210,104300,1060,1060,1060,1060
SPXUSD,20031210,104400,1059,1059,1059,1059
SPXUSD,20031210,104500,1059,1059,1058,1059
SPXUSD,20031210,104600,1059,1059,1058,1059
SPXUSD,20031210,104700,1060,1060,1060,1060
SPXUSD,20031210,104800,1058,1060,1058,1060
SPXUSD,20031210,105000,1059,1059,1059,1059
SPXUSD,20031210,105100,1060,1060,1058,1059
SPXUSD,20031210,105200,1058,1060,1058,1059
SPXUSD,20031210,105400,1058,1060,1058,1059
SPXUSD,20031210,105500,1058,1059,1058,1059
SPXUSD,20031210,105700,1059,1059,1059,1059
SPXUSD,20031210,105800,1058,1059,1058,1059
SPXUSD,20031210,105900,1058,1058,1058,1058
SPXUSD,20031210,110000,1059,1059,1059,1059
SPXUSD,20031210,110100,1059,1059,1059,1059
SPXUSD,20031210,110200,1059,1059,1058,1059
SPXUSD,20031210,110300,1059,1059,1058,1059
SPXUSD,20031210,110400,1057,1059,1057,1057
SPXUSD,20031210,110500,1058,1059,1057,1058
SPXUSD,20031210,110600,1059,1059,1058,1058
SPXUSD,20031210,110700,1058,1059,1057,1057
SPXUSD,20031210,110800,1058,1059,1058,1059
SPXUSD,20031210,110900,1058,1058,1057,1057
SPXUSD,20031210,111000,1057,1058,1057,1058
SPXUSD,20031210,111100,1057,1059,1057,1058
SPXUSD,20031210,111200,1059,1059,1058,1058
SPXUSD,20031210,111300,1058,1058,1057,1057
SPXUSD,20031210,111400,1059,1059,1057,1057
SPXUSD,20031210,111500,1058,1058,1057,1057
SPXUSD,20031210,111600,1057,1059,1057,1058
SPXUSD,20031210,111800,1058,1059,1058,1058
SPXUSD,20031210,111900,1059,1059,1058,1058
SPXUSD,20031210,112000,1058,1059,1058,1058
SPXUSD,20031210,112200,1059,1059,1058,1058
SPXUSD,20031210,112300,1058,1058,1057,1058
SPXUSD,20031210,112400,1059,1059,1057,1057
SPXUSD,20031210,112600,1057,1059,1057,1059
SPXUSD,20031210,112700,1057,1058,1057,1058
SPXUSD,20031210,112800,1059,1059,1057,1058
SPXUSD,20031210,112900,1059,1059,1058,1059
SPXUSD,20031210,113000,1058,1059,1058,1058
SPXUSD,20031210,113100,1059,1059,1058,1058
SPXUSD,20031210,113200,1057,1057,1057,1057
SPXUSD,20031210,113500,1057,1058,1057,1058
SPXUSD,20031210,113600,1058,1058,1058,1058
SPXUSD,20031210,113700,1058,1059,1057,1058
SPXUSD,20031210,113800,1057,1058,1057,1058
SPXUSD,20031210,113900,1057,1057,1057,1057
SPXUSD,20031210,114000,1058,1058,1057,1058
SPXUSD,20031210,114100,1058,1059,1057,1057
SPXUSD,20031210,114200,1058,1058,1057,1058
SPXUSD,20031210,114400,1057,1058,1057,1057
SPXUSD,20031210,114500,1057,1057,1057,1057
SPXUSD,20031210,114600,1057,1059,1057,1059
SPXUSD,20031210,114700,1058,1059,1058,1059
SPXUSD,20031210,114800,1057,1059,1057,1059
SPXUSD,20031210,114900,1057,1057,1057,1057
SPXUSD,20031210,115000,1058,1058,1058,1058
SPXUSD,20031210,115100,1057,1059,1057,1058
SPXUSD,20031210,115200,1057,1059,1057,1059
SPXUSD,20031210,115300,1058,1058,1057,1057
SPXUSD,20031210,115400,1057,1058,1057,1058
SPXUSD,20031210,115500,1059,1059,1059,1059
SPXUSD,20031210,115600,1058,1059,1058,1059
SPXUSD,20031210,115800,1058,1059,1057,1059
SPXUSD,20031210,115900,1059,1059,1058,1058
SPXUSD,20031210,120000,1058,1058,1058,1058
SPXUSD,20031210,120100,1059,1059,1059,1059
SPXUSD,20031210,120200,1059,1060,1058,1059
SPXUSD,20031210,120300,1060,1060,1058,1058
SPXUSD,20031210,120400,1058,1059,1058,1059
SPXUSD,20031210,120500,1058,1059,1058,1059
SPXUSD,20031210,120600,1059,1059,1058,1059
SPXUSD,20031210,120700,1058,1059,1058,1059
SPXUSD,20031210,120800,1059,1059,1058,1058
SPXUSD,20031210,120900,1059,1059,1057,1058
SPXUSD,20031210,121000,1058,1059,1058,1059
SPXUSD,20031210,121100,1057,1057,1057,1057
SPXUSD,20031210,121200,1059,1059,1057,1058
SPXUSD,20031210,121300,1058,1059,1057,1057
SPXUSD,20031210,121400,1057,1059,1057,1059
SPXUSD,20031210,121500,1058,1058,1057,1058
SPXUSD,20031210,121600,1057,1058,1057,1058
SPXUSD,20031210,121700,1058,1058,1058,1058
SPXUSD,20031210,121800,1059,1059,1058,1058
SPXUSD,20031210,121900,1060,1060,1058,1058
SPXUSD,20031210,122000,1059,1059,1058,1059
SPXUSD,20031210,122100,1058,1059,1058,1059
SPXUSD,20031210,122200,1060,1060,1058,1059
SPXUSD,20031210,122300,1059,1059,1058,1058
SPXUSD,20031210,122400,1058,1059,1058,1058
SPXUSD,20031210,122500,1059,1059,1058,1058
SPXUSD,20031210,122600,1059,1059,1059,1059
SPXUSD,20031210,122700,1059,1059,1059,1059
SPXUSD,20031210,122800,1060,1060,1058,1058
SPXUSD,20031210,122900,1058,1058,1058,1058
SPXUSD,20031210,123000,1058,1058,1058,1058
SPXUSD,20031210,123100,1058,1059,1058,1059
SPXUSD,20031210,123200,1058,1058,1058,1058
SPXUSD,20031210,123300,1058,1059,1058,1059
SPXUSD,20031210,123400,1058,1059,1058,1059
SPXUSD,20031210,123500,1059,1060,1058,1059
SPXUSD,20031210,123600,1059,1059,1058,1059
SPXUSD,20031210,123700,1059,1059,1058,1058
SPXUSD,20031210,123800,1058,1060,1058,1059
SPXUSD,20031210,123900,1059,1059,1058,1059
SPXUSD,20031210,124000,1060,1060,1058,1058
SPXUSD,20031210,124100,1058,1059,1058,1059
SPXUSD,20031210,124200,1059,1059,1058,1059
SPXUSD,20031210,124300,1060,1060,1059,1059
SPXUSD,20031210,124400,1058,1059,1058,1059
SPXUSD,20031210,124500,1059,1060,1058,1060
SPXUSD,20031210,124600,1059,1059,1059,1059
SPXUSD,20031210,124700,1058,1060,1058,1059
SPXUSD,20031210,124800,1059,1060,1059,1060
SPXUSD,20031210,124900,1059,1059,1058,1058
SPXUSD,20031210,125000,1060,1060,1059,1060
SPXUSD,20031210,125100,1059,1060,1059,1060
SPXUSD,20031210,125200,1059,1060,1059,1060
SPXUSD,20031210,125300,1060,1060,1059,1060
SPXUSD,20031210,125500,1060,1060,1059,1059
SPXUSD,20031210,125600,1059,1060,1058,1060
SPXUSD,20031210,125700,1059,1060,1058,1058
SPXUSD,20031210,125900,1059,1060,1059,1060
SPXUSD,20031210,130000,1059,1059,1059,1059
SPXUSD,20031210,130100,1059,1059,1059,1059
SPXUSD,20031210,130200,1059,1060,1059,1060
SPXUSD,20031210,130300,1060,1060,1059,1059
SPXUSD,20031210,130400,1060,1060,1059,1060
SPXUSD,20031210,130500,1060,1061,1060,1061
SPXUSD,20031210,130600,1059,1061,1059,1060
SPXUSD,20031210,130700,1061,1061,1060,1061
SPXUSD,20031210,130800,1060,1060,1060,1060
SPXUSD,20031210,130900,1059,1060,1059,1060
SPXUSD,20031210,131000,1059,1061,1059,1059
SPXUSD,20031210,131100,1060,1060,1059,1059
SPXUSD,20031210,131200,1060,1060,1060,1060
SPXUSD,20031210,131300,1060,1060,1059,1059
SPXUSD,20031210,131400,1059,1061,1059,1061
SPXUSD,20031210,131500,1061,1061,1060,1060
SPXUSD,20031210,131600,1060,1060,1059,1059
SPXUSD,20031210,131700,1060,1060,1059,1059
SPXUSD,20031210,131800,1060,1061,1059,1061
SPXUSD,20031210,131900,1060,1061,1060,1061
SPXUSD,20031210,132000,1060,1061,1060,1061
SPXUSD,20031210,132100,1059,1061,1059,1061
SPXUSD,20031210,132200,1061,1061,1060,1060
SPXUSD,20031210,132300,1061,1061,1059,1060
SPXUSD,20031210,132400,1059,1060,1059,1060
SPXUSD,20031210,132500,1059,1060,1059,1060
SPXUSD,20031210,132600,1061,1061,1060,1060
SPXUSD,20031210,132700,1060,1060,1060,1060
SPXUSD,20031210,132800,1060,1061,1059,1061
SPXUSD,20031210,132900,1060,1060,1059,1059
SPXUSD,20031210,133000,1059,1060,1059,1060
SPXUSD,20031210,133100,1060,1060,1059,1059
SPXUSD,20031210,133200,1059,1061,1059,1061
SPXUSD,20031210,133300,1060,1061,1060,1060
SPXUSD,20031210,133400,1060,1061,1059,1059
SPXUSD,20031210,133500,1060,1060,1059,1060
SPXUSD,20031210,133600,1060,1060,1059,1059
SPXUSD,20031210,133700,1058,1060,1058,1060
SPXUSD,20031210,133800,1059,1059,1058,1058
SPXUSD,20031210,133900,1059,1059,1058,1059
SPXUSD,20031210,134000,1059,1059,1058,1059
SPXUSD,20031210,134100,1058,1059,1058,1059
SPXUSD,20031210,134200,1058,1060,1058,1060
SPXUSD,20031210,134300,1059,1060,1059,1060
SPXUSD,20031210,134400,1060,1060,1058,1059
SPXUSD,20031210,134500,1059,1060,1059,1060
SPXUSD,20031210,134600,1059,1060,1058,1059
SPXUSD,20031210,134700,1058,1059,1058,1058
SPXUSD,20031210,134800,1058,1058,1058,1058
SPXUSD,20031210,134900,1057,1059,1057,1058
SPXUSD,20031210,135000,1058,1059,1058,1059
SPXUSD,20031210,135100,1059,1060,1058,1059
SPXUSD,20031210,135200,1060,1060,1058,1058
SPXUSD,20031210,135300,1058,1060,1058,1060
SPXUSD,20031210,135400,1059,1059,1058,1059
SPXUSD,20031210,135500,1059,1059,1059,1059
SPXUSD,20031210,135600,1061,1061,1060,1060
SPXUSD,20031210,135700,1059,1059,1059,1059
SPXUSD,20031210,135800,1058,1060,1058,1060
SPXUSD,20031210,135900,1059,1061,1059,1061
SPXUSD,20031210,140000,1060,1061,1060,1060
SPXUSD,20031210,140100,1060,1061,1060,1060
SPXUSD,20031210,140200,1061,1061,1060,1060
SPXUSD,20031210,140300,1059,1061,1059,1061
SPXUSD,20031210,140400,1060,1061,1060,1061
SPXUSD,20031210,140500,1060,1060,1060,1060
SPXUSD,20031210,140600,1061,1061,1060,1060
SPXUSD,20031210,140700,1062,1062,1062,1062
SPXUSD,20031210,140800,1063,1063,1062,1062
SPXUSD,20031210,140900,1061,1061,1061,1061
SPXUSD,20031210,141000,1061,1061,1061,1061
SPXUSD,20031210,141100,1061,1062,1061,1062
SPXUSD,20031210,141200,1061,1062,1061,1061
SPXUSD,20031210,141300,1061,1061,1060,1060
SPXUSD,20031210,141400,1060,1062,1060,1060
SPXUSD,20031210,141500,1062,1062,1060,1060
SPXUSD,20031210,141600,1061,1062,1060,1060
SPXUSD,20031210,141700,1062,1062,1060,1060
SPXUSD,20031210,141800,1061,1061,1060,1060
SPXUSD,20031210,141900,1060,1062,1060,1062
SPXUSD,20031210,142000,1060,1062,1060,1062
SPXUSD,20031210,142100,1062,1062,1060,1061
SPXUSD,20031210,142200,1061,1061,1061,1061
SPXUSD,20031210,142300,1061,1062,1060,1060
SPXUSD,20031210,142400,1061,1062,1060,1060
SPXUSD,20031210,142500,1060,1062,1060,1060
SPXUSD,20031210,142600,1060,1061,1060,1061
SPXUSD,20031210,142700,1061,1061,1061,1061
SPXUSD,20031210,142800,1060,1061,1059,1061
SPXUSD,20031210,142900,1061,1061,1060,1060
SPXUSD,20031210,143000,1061,1061,1059,1060
SPXUSD,20031210,143100,1059,1061,1059,1060
SPXUSD,20031210,143200,1060,1060,1059,1059
SPXUSD,20031210,143300,1059,1060,1059,1060
SPXUSD,20031210,143400,1059,1060,1059,1060
SPXUSD,20031210,143500,1059,1060,1059,1060
SPXUSD,20031210,143600,1060,1060,1059,1060
SPXUSD,20031210,143700,1059,1060,1059,1060
SPXUSD,20031210,143800,1060,1060,1059,1059
SPXUSD,20031210,143900,1059,1061,1059,1061
SPXUSD,20031210,144000,1060,1061,1059,1059
SPXUSD,20031210,144100,1060,1060,1058,1060
SPXUSD,20031210,144200,1059,1059,1058,1059
SPXUSD,20031210,144300,1059,1059,1059,1059
SPXUSD,20031210,144400,1060,1060,1060,1060
SPXUSD,20031210,144500,1059,1060,1058,1059
SPXUSD,20031210,144600,1060,1060,1060,1060
SPXUSD,20031210,144700,1060,1060,1059,1059
SPXUSD,20031210,144800,1060,1060,1059,1059
SPXUSD,20031210,144900,1060,1060,1059,1059
SPXUSD,20031210,145000,1059,1060,1058,1059
SPXUSD,20031210,145100,1059,1059,1058,1059
SPXUSD,20031210,145200,1059,1059,1058,1059
SPXUSD,20031210,145300,1058,1059,1057,1059
SPXUSD,20031210,145400,1059,1059,1058,1058
SPXUSD,20031210,145500,1058,1058,1058,1058
SPXUSD,20031210,145600,1059,1059,1057,1059
SPXUSD,20031210,145700,1058,1059,1057,1058
SPXUSD,20031210,145800,1058,1059,1057,1057
SPXUSD,20031210,145900,1057,1058,1057,1058
SPXUSD,20031210,150000,1057,1059,1057,1059
SPXUSD,20031210,150100,1058,1058,1057,1058
SPXUSD,20031210,150200,1057,1057,1056,1056
SPXUSD,20031210,150300,1057,1057,1056,1056
SPXUSD,20031210,150400,1057,1057,1057,1057
SPXUSD,20031210,150500,1057,1058,1056,1058
SPXUSD,20031210,150600,1058,1058,1057,1057
SPXUSD,20031210,150700,1058,1058,1056,1058
SPXUSD,20031210,150800,1058,1058,1057,1058
SPXUSD,20031210,150900,1057,1058,1057,1057
SPXUSD,20031210,151000,1057,1057,1057,1057
SPXUSD,20031210,151100,1057,1057,1056,1057
SPXUSD,20031210,151200,1057,1058,1057,1058
SPXUSD,20031210,151300,1057,1058,1057,1058
SPXUSD,20031210,151400,1057,1058,1057,1057
SPXUSD,20031210,151500,1057,1058,1057,1057
SPXUSD,20031210,151600,1057,1057,1057,1057
SPXUSD,20031210,151700,1057,1059,1057,1059
SPXUSD,20031210,151800,1059,1059,1058,1058
SPXUSD,20031210,151900,1058,1059,1058,1059
SPXUSD,20031210,152000,1058,1059,1058,1058
SPXUSD,20031210,152100,1058,1059,1058,1059
SPXUSD,20031210,152200,1059,1059,1057,1059
SPXUSD,20031210,152300,1059,1059,1057,1058
SPXUSD,20031210,152400,1058,1058,1058,1058
SPXUSD,20031210,152500,1059,1059,1057,1059
SPXUSD,20031210,152600,1058,1058,1058,1058
SPXUSD,20031210,152700,1058,1059,1058,1058
SPXUSD,20031210,152800,1057,1058,1057,1057
SPXUSD,20031210,152900,1058,1059,1058,1059
SPXUSD,20031210,153000,1059,1059,1058,1059
SPXUSD,20031210,153100,1059,1059,1059,1059
SPXUSD,20031210,153200,1058,1059,1058,1059
SPXUSD,20031210,153300,1059,1059,1057,1058
SPXUSD,20031210,153400,1058,1058,1058,1058
SPXUSD,20031210,153500,1059,1059,1058,1058
SPXUSD,20031210,153600,1057,1059,1057,1059
SPXUSD,20031210,153700,1057,1058,1057,1058
SPXUSD,20031210,153800,1058,1058,1058,1058
SPXUSD,20031210,153900,1057,1058,1057,1057
SPXUSD,20031210,154000,1059,1059,1058,1059
SPXUSD,20031210,154100,1059,1059,1058,1059
SPXUSD,20031210,154200,1058,1059,1058,1058
SPXUSD,20031210,154300,1058,1058,1058,1058
SPXUSD,20031210,154400,1059,1059,1058,1059
SPXUSD,20031210,154500,1059,1059,1057,1057
SPXUSD,20031210,154600,1058,1058,1057,1057
SPXUSD,20031210,154700,1059,1060,1059,1059
SPXUSD,20031210,154800,1059,1059,1058,1059
SPXUSD,20031210,154900,1060,1061,1058,1061
SPXUSD,20031210,155000,1059,1060,1059,1059
SPXUSD,20031210,155100,1061,1061,1060,1060
SPXUSD,20031210,155200,1060,1061,1060,1060
SPXUSD,20031210,155300,1060,1061,1060,1060
SPXUSD,20031210,155400,1061,1061,1060,1060
SPXUSD,20031210,155500,1060,1061,1060,1061
SPXUSD,20031210,155600,1061,1062,1061,1062
SPXUSD,20031210,155700,1061,1061,1060,1060
SPXUSD,20031210,155800,1061,1062,1061,1062
SPXUSD,20031210,155900,1061,1062,1061,1061
SPXUSD,20031210,160000,1062,1062,1060,1060
SPXUSD,20031210,160100,1062,1062,1060,1061
SPXUSD,20031210,160200,1060,1061,1060,1061
SPXUSD,20031210,160300,1061,1061,1059,1061
SPXUSD,20031210,160400,1060,1060,1060,1060
SPXUSD,20031210,160500,1060,1060,1060,1060
SPXUSD,20031210,160600,1061,1061,1059,1059
SPXUSD,20031210,160700,1060,1061,1059,1061
SPXUSD,20031210,160800,1061,1061,1060,1061
SPXUSD,20031210,160900,1060,1061,1060,1060
SPXUSD,20031210,161000,1059,1061,1059,1061
SPXUSD,20031210,161100,1060,1061,1059,1061
SPXUSD,20031210,161200,1060,1060,1059,1059
SPXUSD,20031210,161300,1060,1061,1060,1061
SPXUSD,20031210,161400,1061,1061,1061,1061
SPXUSD,20031210,161500,1059,1060,1059,1060
SPXUSD,20031210,161600,1060,1060,1059,1060
SPXUSD,20031210,161700,1061,1061,1059,1059
SPXUSD,20031210,161800,1060,1061,1060,1061
SPXUSD,20031210,161900,1061,1062,1060,1061
SPXUSD,20031210,162000,1061,1062,1061,1061
SPXUSD,20031210,162100,1061,1061,1061,1061
SPXUSD,20031210,162200,1061,1061,1060,1060
SPXUSD,20031210,162300,1059,1061,1059,1060
SPXUSD,20031210,162400,1060,1060,1059,1060
SPXUSD,20031210,162500,1061,1061,1061,1061
SPXUSD,20031210,162600,1060,1061,1060,1061
SPXUSD,20031210,162700,1061,1061,1060,1060
SPXUSD,20031210,162800,1060,1061,1060,1061
SPXUSD,20031210,162900,1060,1061,1059,1061
SPXUSD,20031210,163000,1059,1061,1059,1060
SPXUSD,20031210,163100,1060,1060,1059,1060
SPXUSD,20031210,163200,1060,1061,1059,1060
SPXUSD,20031210,163300,1060,1061,1060,1060
SPXUSD,20031210,163400,1061,1061,1060,1060
SPXUSD,20031210,163500,1060,1060,1059,1059
SPXUSD,20031210,163600,1059,1060,1059,1059
SPXUSD,20031210,163700,1059,1060,1059,1060
SPXUSD,20031210,163800,1059,1060,1058,1060
SPXUSD,20031210,163900,1060,1061,1058,1060
SPXUSD,20031210,164000,1059,1060,1059,1059
SPXUSD,20031210,164100,1060,1060,1059,1060
SPXUSD,20031210,164200,1060,1060,1060,1060
SPXUSD,20031210,164300,1060,1060,1058,1058
SPXUSD,20031210,164400,1059,1060,1059,1060
SPXUSD,20031210,164500,1059,1059,1059,1059
SPXUSD,20031210,164600,1060,1060,1059,1060
SPXUSD,20031210,164700,1060,1060,1059,1060
SPXUSD,20031210,164800,1060,1060,1059,1059
SPXUSD,20031210,164900,1059,1059,1059,1059
SPXUSD,20031210,165000,1061,1061,1059,1060
SPXUSD,20031210,165100,1060,1060,1059,1059
SPXUSD,20031210,165200,1060,1060,1059,1060
SPXUSD,20031210,165300,1059,1061,1058,1059
SPXUSD,20031210,165400,1058,1060,1058,1060
SPXUSD,20031210,165500,1059,1059,1059,1059
SPXUSD,20031210,165600,1059,1060,1059,1060
SPXUSD,20031210,165700,1060,1060,1059,1060
SPXUSD,20031210,165800,1060,1060,1059,1059
SPXUSD,20031210,165900,1060,1060,1058,1058
SPXUSD,20031210,170000,1059,1059,1059,1059
SPXUSD,20031210,170100,1059,1059,1058,1058
SPXUSD,20031210,170200,1059,1059,1057,1057
SPXUSD,20031210,170300,1057,1059,1057,1059
SPXUSD,20031210,170400,1058,1059,1057,1057
SPXUSD,20031210,170500,1059,1059,1058,1058
SPXUSD,20031210,170600,1059,1059,1058,1058
SPXUSD,20031210,170700,1059,1059,1057,1058
SPXUSD,20031210,170800,1058,1059,1057,1059
SPXUSD,20031210,170900,1057,1059,1057,1058
SPXUSD,20031210,171000,1059,1059,1058,1058
SPXUSD,20031210,171100,1059,1060,1057,1059
SPXUSD,20031210,171200,1058,1059,1057,1057
SPXUSD,20031210,171300,1058,1059,1058,1059
SPXUSD,20031210,171400,1058,1059,1057,1059
SPXUSD,20031210,171500,1057,1059,1057,1057
SPXUSD,20031210,171600,1057,1058,1057,1058
SPXUSD,20031210,171700,1058,1058,1058,1058
SPXUSD,20031210,171800,1057,1059,1057,1059
SPXUSD,20031210,171900,1057,1058,1056,1056
SPXUSD,20031210,172000,1058,1058,1057,1058
SPXUSD,20031210,172100,1059,1059,1057,1057
SPXUSD,20031210,172200,1058,1058,1057,1058
SPXUSD,20031210,172300,1057,1058,1057,1058
SPXUSD,20031210,172400,1058,1059,1058,1059
SPXUSD,20031210,172500,1058,1059,1057,1058
SPXUSD,20031210,172600,1057,1058,1057,1058
SPXUSD,20031210,172700,1057,1058,1057,1058
SPXUSD,20031210,172800,1057,1058,1057,1058
SPXUSD,20031210,172900,1059,1059,1058,1058
SPXUSD,20031210,173000,1058,1058,1057,1058
SPXUSD,20031210,173100,1058,1059,1057,1059
SPXUSD,20031210,173200,1058,1058,1057,1058
SPXUSD,20031210,173300,1058,1059,1057,1057
SPXUSD,20031210,173400,1057,1059,1057,1058
SPXUSD,20031210,173500,1058,1058,1056,1057
SPXUSD,20031210,173600,1058,1058,1057,1058
SPXUSD,20031210,173700,1058,1058,1057,1057
SPXUSD,20031210,173800,1058,1058,1056,1057
SPXUSD,20031210,173900,1057,1059,1057,1057
SPXUSD,20031210,174000,1058,1059,1057,1058
SPXUSD,20031210,174100,1058,1059,1058,1059
SPXUSD,20031210,174200,1057,1059,1057,1059
SPXUSD,20031210,174300,1058,1058,1057,1057
SPXUSD,20031210,174400,1058,1059,1058,1058
SPXUSD,20031210,174500,1059,1059,1058,1058
SPXUSD,20031210,174600,1059,1059,1059,1059
SPXUSD,20031210,174700,1059,1059,1058,1058
SPXUSD,20031210,174800,1058,1059,1058,1058
SPXUSD,20031210,174900,1057,1058,1057,1058
SPXUSD,20031210,175000,1059,1060,1058,1059
SPXUSD,20031210,175100,1059,1059,1059,1059
SPXUSD,20031210,175200,1058,1059,1058,1058
SPXUSD,20031210,175300,1059,1059,1059,1059
SPXUSD,20031210,175400,1059,1060,1058,1058
SPXUSD,20031210,175500,1059,1059,1058,1058
SPXUSD,20031210,175600,1058,1059,1058,1059
SPXUSD,20031210,175700,1059,1060,1059,1059
SPXUSD,20031210,175800,1059,1060,1059,1059
SPXUSD,20031210,175900,1059,1060,1059,1059
SPXUSD,20031210,180000,1060,1060,1059,1059
SPXUSD,20031210,180100,1059,1059,1058,1058
SPXUSD,20031210,180200,1058,1060,1058,1058
SPXUSD,20031210,180300,1059,1060,1059,1060
SPXUSD,20031210,180400,1059,1060,1058,1059
SPXUSD,20031210,180500,1059,1059,1058,1059
SPXUSD,20031210,180600,1059,1059,1058,1059
SPXUSD,20031210,180700,1059,1059,1058,1059
SPXUSD,20031210,180800,1059,1059,1058,1058
SPXUSD,20031210,180900,1059,1060,1058,1060
SPXUSD,20031210,181000,1059,1059,1058,1059
SPXUSD,20031210,181100,1058,1060,1058,1060
SPXUSD,20031210,181200,1058,1058,1058,1058
SPXUSD,20031210,181300,1058,1059,1057,1058
SPXUSD,20031210,181400,1058,1058,1057,1057
SPXUSD,20031210,181500,1059,1059,1057,1057
SPXUSD,20031210,181600,1057,1058,1057,1058
SPXUSD,20031210,181700,1057,1057,1057,1057
SPXUSD,20031210,181800,1057,1058,1057,1058
SPXUSD,20031210,181900,1058,1058,1057,1058
SPXUSD,20031210,182000,1059,1059,1058,1059
SPXUSD,20031210,182100,1059,1059,1058,1058
SPXUSD,20031210,182200,1058,1059,1058,1059
SPXUSD,20031210,182300,1058,1058,1057,1057
SPXUSD,20031210,182400,1057,1058,1057,1058
SPXUSD,20031210,182500,1057,1058,1057,1057
SPXUSD,20031210,182600,1058,1058,1057,1057
SPXUSD,20031210,182700,1057,1059,1057,1058
SPXUSD,20031210,182800,1058,1058,1058,1058
SPXUSD,20031210,182900,1057,1059,1057,1057
SPXUSD,20031210,183000,1057,1058,1057,1057
SPXUSD,20031210,183100,1057,1057,1055,1056
SPXUSD,20031210,183200,1056,1057,1055,1057
SPXUSD,20031210,183300,1057,1057,1055,1055
SPXUSD,20031210,183400,1057,1057,1056,1056
SPXUSD,20031210,183500,1054,1057,1054,1056
SPXUSD,20031210,183600,1055,1055,1055,1055
SPXUSD,20031210,183700,1056,1056,1054,1055
SPXUSD,20031210,183800,1054,1054,1054,1054
SPXUSD,20031210,183900,1055,1055,1055,1055
SPXUSD,20031210,184000,1055,1055,1053,1053
SPXUSD,20031210,184100,1054,1055,1054,1055
SPXUSD,20031210,184200,1054,1055,1054,1055
SPXUSD,20031210,184300,1056,1056,1054,1054
SPXUSD,20031210,184400,1054,1055,1054,1055
SPXUSD,20031210,184500,1054,1056,1054,1055
SPXUSD,20031210,184600,1055,1055,1054,1054
SPXUSD,20031210,184700,1055,1055,1053,1054
SPXUSD,20031210,184800,1053,1054,1053,1054
SPXUSD,20031210,184900,1053,1054,1053,1054
SPXUSD,20031210,185000,1053,1054,1053,1054
SPXUSD,20031210,185100,1052,1054,1052,1054
SPXUSD,20031210,185200,1053,1054,1052,1053
SPXUSD,20031210,185300,1054,1054,1053,1053
SPXUSD,20031210,185400,1054,1054,1052,1052
SPXUSD,20031210,185500,1053,1054,1053,1053
SPXUSD,20031210,185600,1053,1053,1053,1053
SPXUSD,20031210,185700,1053,1053,1052,1053
SPXUSD,20031210,185800,1052,1054,1052,1054
SPXUSD,20031210,185900,1054,1055,1053,1055
SPXUSD,20031210,190000,1054,1055,1053,1055
SPXUSD,20031210,190100,1053,1054,1052,1052
SPXUSD,20031210,190200,1054,1054,1052,1052
SPXUSD,20031210,190300,1054,1054,1052,1054
SPXUSD,20031210,190400,1054,1054,1053,1053
SPXUSD,20031210,190500,1053,1054,1053,1054
SPXUSD,20031210,190600,1053,1054,1053,1053
SPXUSD,20031210,190700,1054,1054,1053,1053
SPXUSD,20031210,190800,1052,1054,1052,1052
SPXUSD,20031210,190900,1053,1054,1053,1054
SPXUSD,20031210,191000,1053,1053,1052,1052
SPXUSD,20031210,191100,1053,1053,1052,1053
SPXUSD,20031210,191200,1051,1053,1051,1052
SPXUSD,20031210,191300,1053,1053,1052,1052
SPXUSD,20031210,191400,1053,1053,1053,1053
SPXUSD,20031210,191500,1052,1054,1051,1054
SPXUSD,20031210,191600,1053,1053,1053,1053
SPXUSD,20031210,191700,1054,1054,1053,1054
SPXUSD,20031210,191800,1053,1053,1053,1053
SPXUSD,20031210,191900,1053,1054,1052,1054
SPXUSD,20031210,192000,1053,1053,1053,1053
SPXUSD,20031210,192100,1053,1054,1053,1053
SPXUSD,20031210,192200,1054,1054,1053,1053
SPXUSD,20031210,192300,1054,1054,1054,1054
SPXUSD,20031210,192400,1053,1055,1053,1055
SPXUSD,20031210,192500,1053,1053,1053,1053
SPXUSD,20031210,192600,1054,1054,1053,1053
SPXUSD,20031210,192700,1054,1054,1053,1053
SPXUSD,20031210,192800,1053,1055,1053,1054
SPXUSD,20031210,192900,1054,1056,1053,1054
SPXUSD,20031210,193000,1055,1055,1054,1054
SPXUSD,20031210,193100,1054,1055,1054,1055
SPXUSD,20031210,193200,1056,1056,1056,1056
SPXUSD,20031210,193300,1056,1056,1054,1055
SPXUSD,20031210,193400,1055,1055,1055,1055
SPXUSD,20031210,193500,1055,1056,1055,1056
SPXUSD,20031210,193600,1055,1055,1055,1055
SPXUSD,20031210,193700,1054,1055,1054,1054
SPXUSD,20031210,193800,1055,1056,1054,1056
SPXUSD,20031210,193900,1055,1055,1055,1055
SPXUSD,20031210,194000,1055,1055,1055,1055
SPXUSD,20031210,194100,1056,1056,1055,1055
SPXUSD,20031210,194200,1056,1056,1055,1055
SPXUSD,20031210,194300,1055,1057,1055,1057
SPXUSD,20031210,194400,1056,1056,1056,1056
SPXUSD,20031210,194500,1055,1056,1055,1055
SPXUSD,20031210,194600,1056,1056,1054,1056
SPXUSD,20031210,194700,1055,1055,1055,1055
SPXUSD,20031210,194800,1054,1055,1054,1055
SPXUSD,20031210,194900,1055,1055,1054,1055
SPXUSD,20031210,195000,1056,1056,1055,1055
SPXUSD,20031210,195100,1056,1056,1056,1056
SPXUSD,20031210,195200,1056,1057,1056,1056
SPXUSD,20031210,195300,1057,1058,1056,1056
SPXUSD,20031210,195400,1058,1058,1058,1058
SPXUSD,20031210,195500,1058,1058,1057,1057
SPXUSD,20031210,195600,1057,1058,1057,1057
SPXUSD,20031210,195700,1056,1058,1056,1057
SPXUSD,20031210,195800,1057,1057,1056,1057
SPXUSD,20031210,195900,1058,1058,1057,1057
SPXUSD,20031210,200000,1059,1059,1058,1058
SPXUSD,20031210,200100,1058,1058,1058,1058
SPXUSD,20031210,200200,1058,1058,1058,1058
SPXUSD,20031210,200300,1058,1059,1058,1058
SPXUSD,20031210,200400,1059,1059,1058,1058
SPXUSD,20031210,200500,1058,1059,1058,1059
SPXUSD,20031210,200600,1058,1059,1058,1058
SPXUSD,20031210,200700,1059,1059,1058,1058
SPXUSD,20031210,200800,1060,1060,1059,1059
SPXUSD,20031210,200900,1060,1060,1058,1059
SPXUSD,20031210,201000,1060,1060,1059,1060
SPXUSD,20031210,201100,1058,1060,1058,1060
SPXUSD,20031210,201200,1058,1059,1058,1059
SPXUSD,20031210,201300,1058,1059,1058,1058
SPXUSD,20031210,201400,1059,1060,1059,1059
SPXUSD,20031210,201500,1058,1059,1057,1058
SPXUSD,20031210,201600,1059,1059,1058,1059
SPXUSD,20031210,201700,1059,1059,1059,1059
SPXUSD,20031210,201800,1059,1059,1057,1058
SPXUSD,20031210,201900,1058,1058,1057,1057
SPXUSD,20031210,202100,1058,1058,1057,1057
SPXUSD,20031210,202200,1058,1059,1057,1057
SPXUSD,20031210,202400,1057,1058,1057,1057
SPXUSD,20031210,202600,1058,1059,1058,1059
SPXUSD,20031210,203300,1057,1059,1057,1057
SPXUSD,20031210,203400,1058,1059,1058,1059
SPXUSD,20031210,204000,1058,1059,1057,1057
SPXUSD,20031210,205300,1059,1060,1059,1060
SPXUSD,20031210,210500,1059,1059,1059,1059
SPXUSD,20031210,210600,1060,1060,1060,1060
SPXUSD,20031210,210800,1059,1060,1058,1060
SPXUSD,20031210,210900,1058,1059,1058,1059
SPXUSD,20031210,220000,1057,1058,1057,1058
SPXUSD,20031210,220900,1059,1059,1059,1059
SPXUSD,20031210,221000,1058,1058,1058,1058
SPXUSD,20031210,221200,1058,1059,1058,1058
SPXUSD,20031210,221600,1058,1058,1057,1057
SPXUSD,20031210,222400,1058,1059,1058,1058
SPXUSD,20031210,222500,1057,1058,1057,1057
SPXUSD,20031210,222700,1058,1058,1057,1057
SPXUSD,20031210,223200,1058,1059,1058,1059
SPXUSD,20031210,223500,1059,1059,1058,1058
SPXUSD,20031210,223600,1059,1059,1057,1057
SPXUSD,20031210,223700,1057,1058,1057,1058
NDQUSD,20031210,000700,1383,1383,1382,1382
NDQUSD,20031210,001200,1383,1383,1383,1383
NDQUSD,20031210,001300,1382,1383,1382,1383
NDQUSD,20031210,001900,1381,1381,1381,1381
NDQUSD,20031210,002000,1383,1383,1382,1383
NDQUSD,20031210,002500,1383,1383,1383,1383
NDQUSD,20031210,002700,1383,1383,1383,1383
NDQUSD,20031210,003000,1383,1383,1382,1382
NDQUSD,20031210,003100,1383,1383,1382,1383
NDQUSD,20031210,003400,1383,1383,1382,1383
NDQUSD,20031210,003500,1382,1382,1382,1382
NDQUSD,20031210,003600,1383,1383,1383,1383
NDQUSD,20031210,003700,1382,1383,1382,1382
NDQUSD,20031210,004600,1383,1383,1382,1382
NDQUSD,20031210,004700,1383,1383,1381,1382
NDQUSD,20031210,004800,1383,1383,1382,1382
NDQUSD,20031210,005000,1382,1382,1382,1382
NDQUSD,20031210,005400,1382,1382,1381,1381
NDQUSD,20031210,005500,1383,1383,1382,1382
NDQUSD,20031210,005700,1381,1382,1381,1382
NDQUSD,20031210,005900,1381,1382,1381,1382
NDQUSD,20031210,010000,1382,1382,1381,1381
NDQUSD,20031210,010200,1381,1382,1381,1382
NDQUSD,20031210,010300,1381,1382,1381,1382
NDQUSD,20031210,010400,1381,1382,1381,1382
NDQUSD,20031210,010600,1381,1383,1381,1381
NDQUSD,20031210,010700,1382,1382,1381,1381
NDQUSD,20031210,010800,1383,1383,1381,1382
NDQUSD,20031210,010900,1381,1383,1381,1383
NDQUSD,20031210,011000,1382,1382,1381,1381
NDQUSD,20031210,011200,1381,1382,1381,1381
NDQUSD,20031210,011300,1381,1382,1381,1381
NDQUSD,20031210,011400,1382,1382,1381,1381
NDQUSD,20031210,011500,1381,1382,1381,1382
NDQUSD,20031210,011600,1382,1382,1382,1382
NDQUSD,20031210,011700,1382,1382,1381,1381
NDQUSD,20031210,011800,1382,1382,1381,1382
NDQUSD,20031210,012000,1382,1382,1381,1382
NDQUSD,20031210,012600,1383,1383,1381,1382
NDQUSD,20031210,013000,1383,1383,1383,1383
NDQUSD,20031210,013200,1383,1383,1383,1383
NDQUSD,20031210,013400,1383,1383,1383,1383
NDQUSD,20031210,013500,1382,1383,1382,1382
NDQUSD,20031210,013800,1382,1382,1381,1381
NDQUSD,20031210,013900,1383,1383,1381,1382
NDQUSD,20031210,014900,1383,1383,1382,1382
NDQUSD,20031210,015300,1381,1382,1381,1382
NDQUSD,20031210,015700,1381,1381,1381,1381
NDQUSD,20031210,015800,1382,1382,1382,1382
NDQUSD,20031210,015900,1382,1382,1381,1381
NDQUSD,20031210,020200,1381,1382,1381,1382
NDQUSD,20031210,020300,1381,1382,1381,1382
NDQUSD,20031210,021800,1382,1382,1381,1381
NDQUSD,20031210,022200,1382,1382,1382,1382
NDQUSD,20031210,022600,1381,1382,1381,1381
NDQUSD,20031210,022700,1382,1382,1381,1381
NDQUSD,20031210,023100,1382,1382,1382,1382
NDQUSD,20031210,023300,1381,1382,1381,1382
NDQUSD,20031210,023600,1380,1381,1380,1381
NDQUSD,20031210,024000,1381,1381,1380,1380
NDQUSD,20031210,024200,1381,1381,1380,1381
NDQUSD,20031210,024500,1381,1382,1381,1382
NDQUSD,20031210,024800,1381,1381,1381,1381
NDQUSD,20031210,025000,1381,1382,1381,1382
NDQUSD,20031210,025800,1380,1381,1380,1380
NDQUSD,20031210,030100,1382,1382,1381,1382
NDQUSD,20031210,030200,1381,1382,1381,1382
NDQUSD,20031210,030700,1381,1382,1381,1382
NDQUSD,20031210,031100,1380,1381,1380,1380
NDQUSD,20031210,031500,1380,1382,1380,1382
NDQUSD,20031210,032000,1381,1381,1380,1380
NDQUSD,20031210,032100,1381,1381,1380,1380
NDQUSD,20031210,032200,1380,1381,1379,1381
NDQUSD,20031210,032300,1381,1381,1379,1380
NDQUSD,20031210,032500,1380,1381,1380,1381
NDQUSD,20031210,032700,1381,1382,1380,1380
NDQUSD,20031210,033500,1381,1381,1381,1381
NDQUSD,20031210,033800,1380,1380,1379,1379
NDQUSD,20031210,033900,1379,1380,1379,1379
NDQUSD,20031210,034000,1381,1381,1380,1380
NDQUSD,20031210,034100,1379,1380,1379,1379
NDQUSD,20031210,034400,1380,1380,1380,1380
NDQUSD,20031210,034800,1380,1380,1380,1380
NDQUSD,20031210,035200,1379,1380,1379,1379
NDQUSD,20031210,035300,1380,1381,1379,1379
NDQUSD,20031210,035400,1379,1380,1379,1380
NDQUSD,20031210,035800,1380,1380,1379,1380
NDQUSD,20031210,040200,1380,1380,1380,1380
NDQUSD,20031210,040300,1380,1381,1380,1380
NDQUSD,20031210,040800,1381,1381,1379,1379
NDQUSD,20031210,041000,1379,1380,1379,1380
NDQUSD,20031210,041200,1381,1381,1380,1380
NDQUSD,20031210,041700,1379,1380,1379,1379
NDQUSD,20031210,041800,1381,1381,1380,1380
NDQUSD,20031210,041900,1380,1380,1380,1380
NDQUSD,20031210,042100,1380,1380,1380,1380
NDQUSD,20031210,042200,1381,1381,1379,1381
NDQUSD,20031210,042600,1381,1381,1380,1381
NDQUSD,20031210,042700,1380,1381,1380,1381
NDQUSD,20031210,042800,1381,1381,1380,1380
NDQUSD,20031210,043300,1380,1381,1380,1381
NDQUSD,20031210,043400,1380,1381,1380,1380
NDQUSD,20031210,043800,1381,1381,1380,1381
NDQUSD,20031210,043900,1381,1381,1380,1380
NDQUSD,20031210,044000,1381,1382,1381,1381
NDQUSD,20031210,044100,1380,1382,1380,1381
NDQUSD,20031210,044700,1382,1382,1381,1382
NDQUSD,20031210,044800,1381,1382,1380,1380
NDQUSD,20031210,044900,1381,1381,1381,1381
NDQUSD,20031210,045900,1382,1382,1381,1381
NDQUSD,20031210,050200,1382,1382,1381,1381
NDQUSD,20031210,050300,1382,1382,1381,1381
NDQUSD,20031210,050400,1382,1383,1381,1382
NDQUSD,20031210,050500,1383,1383,1381,1381
NDQUSD,20031210,050600,1383,1383,1382,1383
NDQUSD,20031210,050800,1382,1383,1382,1382
NDQUSD,20031210,050900,1383,1383,1382,1382
NDQUSD,20031210,051300,1382,1383,1382,1382
NDQUSD,20031210,051400,1383,1383,1383,1383
NDQUSD,20031210,051500,1383,1383,1381,1381
NDQUSD,20031210,051600,1381,1382,1381,1382
NDQUSD,20031210,051800,1382,1383,1382,1382
NDQUSD,20031210,051900,1382,1382,1381,1381
NDQUSD,20031210,052600,1381,1382,1381,1382
NDQUSD,20031210,052700,1383,1383,1382,1382
NDQUSD,20031210,052800,1383,1383,1382,1382
NDQUSD,20031210,052900,1382,1383,1381,1382
NDQUSD,20031210,053100,1381,1383,1381,1382
NDQUSD,20031210,053600,1382,1382,1382,1382
NDQUSD,20031210,053900,1384,1384,1382,1382
NDQUSD,20031210,055100,1384,1384,1383,1383
NDQUSD,20031210,055200,1384,1384,1382,1382
NDQUSD,20031210,055700,1383,1384,1383,1383
NDQUSD,20031210,060400,1383,1383,1382,1382
NDQUSD,20031210,061000,1383,1383,1383,1383
NDQUSD,20031210,061400,1384,1384,1383,1384
NDQUSD,20031210,061500,1383,1383,1383,1383
NDQUSD,20031210,062200,1384,1384,1384,1384
NDQUSD,20031210,062300,1384,1384,1383,1383
NDQUSD,20031210,062800,1384,1384,1384,1384
NDQUSD,20031210,063300,1383,1383,1383,1383
NDQUSD,20031210,063500,1383,1383,1383,1383
NDQUSD,20031210,063600,1384,1385,1383,1384
NDQUSD,20031210,063700,1385,1385,1385,1385
NDQUSD,20031210,063800,1383,1383,1383,1383
NDQUSD,20031210,064200,1384,1385,1384,1384
NDQUSD,20031210,064500,1384,1384,1383,1384
NDQUSD,20031210,064700,1383,1384,1383,1383
NDQUSD,20031210,064900,1384,1384,1383,1384
NDQUSD,20031210,065100,1384,1384,1384,1384
NDQUSD,20031210,065200,1384,1384,1383,1383
NDQUSD,20031210,065400,1383,1385,1383,1384
NDQUSD,20031210,065500,1384,1385,1383,1384
NDQUSD,20031210,065700,1385,1385,1383,1384
NDQUSD,20031210,065800,1385,1385,1384,1385
NDQUSD,20031210,070000,1384,1384,1384,1384
NDQUSD,20031210,070100,1384,1385,1384,1385
NDQUSD,20031210,070200,1385,1385,1383,1384
NDQUSD,20031210,070300,1383,1384,1383,1384
NDQUSD,20031210,070400,1384,1384,1383,1384
NDQUSD,20031210,070600,1384,1384,1383,1383
NDQUSD,20031210,070700,1382,1384,1382,1384
NDQUSD,20031210,070800,1384,1384,1384,1384
NDQUSD,20031210,070900,1384,1384,1382,1384
NDQUSD,20031210,071100,1384,1384,1383,1383
NDQUSD,20031210,071200,1383,1384,1383,1384
NDQUSD,20031210,071300,1383,1383,1383,1383
NDQUSD,20031210,071500,1385,1385,1384,1385
NDQUSD,20031210,071600,1385,1385,1384,1384
NDQUSD,20031210,071800,1385,1385,1384,1385
NDQUSD,20031210,071900,1384,1384,1384,1384
NDQUSD,20031210,072000,1384,1385,1383,1384
NDQUSD,20031210,072300,1385,1386,1384,1385
NDQUSD,20031210,072400,1386,1386,1385,1385
NDQUSD,20031210,072500,1386,1386,1384,1385
NDQUSD,20031210,072700,1385,1385,1384,1384
NDQUSD,20031210,072800,1386,1386,1386,1386
NDQUSD,20031210,073000,1385,1386,1385,1386
NDQUSD,20031210,073100,1385,1386,1385,1385
NDQUSD,20031210,073200,1385,1386,1385,1385
NDQUSD,20031210,073300,1385,1386,1385,1386
NDQUSD,20031210,073400,1386,1386,1386,1386
NDQUSD,20031210,073500,1386,1386,1386,1386
NDQUSD,20031210,073600,1385,1387,1385,1387
NDQUSD,20031210,073700,1387,1387,1387,1387
NDQUSD,20031210,073900,1386,1386,1385,1386
NDQUSD,20031210,074000,1386,1386,1385,1385
NDQUSD,20031210,074100,1385,1386,1385,1385
NDQUSD,20031210,074200,1385,1386,1384,1384
NDQUSD,20031210,074300,1386,1386,1384,1384
NDQUSD,20031210,074400,1385,1385,1385,1385
NDQUSD,20031210,074500,1385,1386,1384,1384
NDQUSD,20031210,074600,1384,1385,1384,1385
NDQUSD,20031210,074700,1386,1386,1385,1385
NDQUSD,20031210,074800,1385,1385,1385,1385
NDQUSD,20031210,074900,1385,1385,1385,1385
NDQUSD,20031210,075100,1386,1386,1385,1385
NDQUSD,20031210,075200,1386,1386,1386,1386
NDQUSD,20031210,075300,1385,1386,1384,1386
NDQUSD,20031210,075400,1384,1386,1384,1384
NDQUSD,20031210,075500,1385,1386,1385,1386
NDQUSD,20031210,075600,1386,1386,1386,1386
NDQUSD,20031210,075700,1385,1386,1385,1385
NDQUSD,20031210,075800,1385,1386,1385,1386
NDQUSD,20031210,075900,1386,1386,1385,1385
NDQUSD,20031210,080000,1385,1386,1385,1385
NDQUSD,20031210,080100,1384,1385,1384,1385
NDQUSD,20031210,080300,1385,1385,1385,1385
NDQUSD,20031210,080400,1386,1386,1385,1386
NDQUSD,20031210,080800,1386,1386,1386,1386
NDQUSD,20031210,080900,1386,1386,1385,1385
NDQUSD,20031210,081000,1385,1385,1385,1385
NDQUSD,20031210,081100,1386,1386,1384,1384
NDQUSD,20031210,081200,1386,1386,1384,1386
NDQUSD,20031210,081300,1386,1386,1384,1386
NDQUSD,20031210,081500,1385,1385,1384,1384
NDQUSD,20031210,081600,1384,1385,1384,1384
NDQUSD,20031210,081800,1385,1386,1385,1386
NDQUSD,20031210,082000,1386,1386,1385,1385
NDQUSD,20031210,082300,1384,1385,1384,1384
NDQUSD,20031210,082400,1386,1386,1384,1384
NDQUSD,20031210,082600,1386,1386,1385,1386
NDQUSD,20031210,082700,1386,1386,1384,1384
NDQUSD,20031210,082800,1384,1386,1384,1386
NDQUSD,20031210,083000,1384,1384,1384,1384
NDQUSD,20031210,083100,1384,1384,1384,1384
NDQUSD,20031210,083200,1385,1385,1383,1384
NDQUSD,20031210,083300,1384,1385,1383,1385
NDQUSD,20031210,083400,1384,1384,1383,1384
NDQUSD,20031210,083500,1384,1384,1384,1384
NDQUSD,20031210,083600,1384,1385,1384,1384
NDQUSD,20031210,083700,1384,1384,1383,1384
NDQUSD,20031210,083800,1385,1385,1383,1383
NDQUSD,20031210,083900,1383,1384,1383,1383
NDQUSD,20031210,084000,1384,1384,1383,1383
NDQUSD,20031210,084100,1383,1383,1383,1383
NDQUSD,20031210,084200,1383,1383,1383,1383
NDQUSD,20031210,084300,1384,1384,1383,1383
NDQUSD,20031210,084600,1384,1385,1384,1385
NDQUSD,20031210,084700,1384,1384,1383,1384
NDQUSD,20031210,084800,1383,1385,1383,1383
NDQUSD,20031210,084900,1384,1384,1384,1384
NDQUSD,20031210,085100,1384,1384,1383,1384
NDQUSD,20031210,085200,1383,1384,1383,1384
NDQUSD,20031210,085300,1385,1385,1384,1384
NDQUSD,20031210,085600,1384,1384,1384,1384
NDQUSD,20031210,085800,1385,1385,1385,1385
NDQUSD,20031210,085900,1384,1384,1383,1383
NDQUSD,20031210,090100,1383,1383,1383,1383
NDQUSD,20031210,090300,1383,1384,1383,1384
NDQUSD,20031210,090400,1382,1383,1382,1382
NDQUSD,20031210,090500,1384,1384,1382,1384
NDQUSD,20031210,090600,1382,1384,1382,1383
NDQUSD,20031210,090800,1382,1382,1382,1382
NDQUSD,20031210,091000,1382,1383,1381,1381
NDQUSD,20031210,091200,1381,1381,1380,1381
NDQUSD,20031210,091300,1382,1382,1381,1382
NDQUSD,20031210,091400,1381,1383,1381,1381
NDQUSD,20031210,091600,1381,1383,1381,1383
NDQUSD,20031210,091700,1382,1382,1382,1382
NDQUSD,20031210,091900,1381,1383,1381,1383
NDQUSD,20031210,092000,1383,1383,1382,1382
NDQUSD,20031210,092100,1382,1383,1382,1383
NDQUSD,20031210,092200,1383,1384,1382,1384
NDQUSD,20031210,092300,1382,1383,1382,1383
NDQUSD,20031210,092800,1383,1383,1382,1382
NDQUSD,20031210,093100,1383,1383,1383,1383
NDQUSD,20031210,093200,1382,1384,1382,1383
NDQUSD,20031210,093400,1384,1384,1383,1383
NDQUSD,20031210,093500,1384,1384,1383,1383
NDQUSD,20031210,093700,1384,1384,1383,1383
NDQUSD,20031210,094000,1383,1384,1382,1383
NDQUSD,20031210,094400,1384,1384,1383,1383
NDQUSD,20031210,094800,1383,1383,1382,1382
NDQUSD,20031210,094900,1382,1382,1382,1382
NDQUSD,20031210,095000,1382,1382,1382,1382
NDQUSD,20031210,095400,1381,1382,1381,1382
NDQUSD,20031210,095700,1382,1382,1381,1381
NDQUSD,20031210,095800,1382,1382,1381,1381
NDQUSD,20031210,095900,1383,1383,1381,1382
NDQUSD,20031210,100100,1381,1382,1381,1381
NDQUSD,20031210,100200,1381,1382,1380,1382
NDQUSD,20031210,100300,1381,1381,1381,1381
NDQUSD,20031210,100400,1381,1381,1380,1380
NDQUSD,20031210,100500,1381,1381,1381,1381
NDQUSD,20031210,100600,1381,1382,1381,1382
NDQUSD,20031210,100900,1380,1382,1380,1382
NDQUSD,20031210,101000,1381,1382,1381,1381
NDQUSD,20031210,101100,1381,1381,1380,1380
NDQUSD,20031210,101600,1381,1381,1380,1381
NDQUSD,20031210,101900,1380,1380,1380,1380
NDQUSD,20031210,102000,1381,1382,1380,1381
NDQUSD,20031210,102100,1380,1381,1380,1381
NDQUSD,20031210,102200,1380,1382,1380,1381
NDQUSD,20031210,102300,1380,1381,1380,1381
NDQUSD,20031210,102700,1381,1381,1380,1380
NDQUSD,20031210,102800,1382,1382,1381,1382
NDQUSD,20031210,103100,1382,1382,1380,1380
NDQUSD,20031210,103200,1382,1382,1381,1382
NDQUSD,20031210,103400,1382,1382,1382,1382
NDQUSD,20031210,103500,1381,1381,1381,1381
NDQUSD,20031210,103600,1381,1383,1381,1381
NDQUSD,20031210,103700,1381,1382,1381,1382
NDQUSD,20031210,103800,1382,1382,1380,1381
NDQUSD,20031210,103900,1382,1382,1381,1381
NDQUSD,20031210,104000,1381,1381,1381,1381
NDQUSD,20031210,104100,1382,1382,1382,1382
NDQUSD,20031210,104900,1381,1382,1380,1380
NDQUSD,20031210,105000,1381,1382,1380,1381
NDQUSD,20031210,105100,1381,1382,1381,1382
NDQUSD,20031210,105300,1382,1382,1381,1381
NDQUSD,20031210,105400,1381,1383,1381,1382
NDQUSD,20031210,105500,1383,1383,1381,1381
NDQUSD,20031210,105600,1383,1383,1382,1382
NDQUSD,20031210,105700,1382,1382,1381,1382
NDQUSD,20031210,105800,1383,1383,1382,1382
NDQUSD,20031210,105900,1382,1383,1382,1383
NDQUSD,20031210,110000,1383,1383,1382,1382
NDQUSD,20031210,110100,1383,1383,1382,1383
NDQUSD,20031210,110200,1384,1384,1383,1383
NDQUSD,20031210,110300,1383,1383,1382,1382
NDQUSD,20031210,110400,1383,1383,1382,1382
NDQUSD,20031210,110600,1384,1384,1382,1383
NDQUSD,20031210,110700,1383,1383,1382,1382
NDQUSD,20031210,110800,1383,1384,1383,1383
NDQUSD,20031210,110900,1383,1384,1383,1383
NDQUSD,20031210,111000,1383,1383,1382,1382
NDQUSD,20031210,111100,1382,1382,1381,1382
NDQUSD,20031210,111200,1382,1382,1382,1382
NDQUSD,20031210,111300,1381,1382,1381,1382
NDQUSD,20031210,111400,1382,1382,1381,1381
NDQUSD,20031210,111500,1381,1382,1381,1381
NDQUSD,20031210,111600,1383,1386,1382,1384
NDQUSD,20031210,111700,1385,1385,1384,1384
NDQUSD,20031210,111800,1384,1385,1384,1385
NDQUSD,20031210,111900,1384,1385,1384,1384
NDQUSD,20031210,112000,1384,1385,1384,1385
NDQUSD,20031210,112100,1385,1385,1385,1385
NDQUSD,20031210,112200,1385,1385,1383,1383
NDQUSD,20031210,112300,1384,1385,1384,1385
NDQUSD,20031210,112400,1384,1384,1383,1383
NDQUSD,20031210,112500,1383,1383,1382,1383
NDQUSD,20031210,112600,1383,1383,1382,1383
NDQUSD,20031210,112700,1382,1383,1382,1383
NDQUSD,20031210,112800,1382,1383,1381,1383
NDQUSD,20031210,112900,1382,1383,1382,1382
NDQUSD,20031210,113000,1382,1383,1382,1383
NDQUSD,20031210,113100,1382,1383,1382,1383
NDQUSD,20031210,113200,1382,1383,1382,1383
NDQUSD,20031210,113300,1382,1384,1382,1383
NDQUSD,20031210,113400,1383,1384,1382,1383
NDQUSD,20031210,113500,1383,1383,1382,1383
NDQUSD,20031210,113600,1382,1382,1381,1381
NDQUSD,20031210,113700,1381,1382,1381,1381
NDQUSD,20031210,113800,1383,1383,1382,1383
NDQUSD,20031210,113900,1383,1383,1381,1382
NDQUSD,20031210,114000,1382,1382,1381,1381
NDQUSD,20031210,114100,1381,1382,1381,1381
NDQUSD,20031210,114200,1381,1381,1380,1381
NDQUSD,20031210,114300,1381,1381,1380,1380
NDQUSD,20031210,114400,1380,1382,1380,1382
NDQUSD,20031210,114500,1381,1381,1381,1381
NDQUSD,20031210,114700,1381,1382,1381,1382
NDQUSD,20031210,115100,1382,1382,1381,1381
NDQUSD,20031210,115200,1382,1382,1382,1382
NDQUSD,20031210,115300,1381,1382,1381,1382
NDQUSD,20031210,115600,1381,1383,1381,1383
NDQUSD,20031210,115800,1382,1383,1382,1383
NDQUSD,20031210,115900,1382,1384,1381,1384
NDQUSD,20031210,120000,1383,1383,1382,1383
NDQUSD,20031210,120100,1383,1384,1383,1384
NDQUSD,20031210,120200,1382,1383,1382,1383
NDQUSD,20031210,120300,1383,1383,1382,1382
NDQUSD,20031210,120400,1383,1383,1382,1382
NDQUSD,20031210,120500,1382,1384,1382,1384
NDQUSD,20031210,120600,1383,1383,1382,1382
NDQUSD,20031210,120700,1384,1384,1383,1384
NDQUSD,20031210,121000,1383,1383,1383,1383
NDQUSD,20031210,121100,1383,1383,1382,1383
NDQUSD,20031210,121200,1383,1383,1383,1383
NDQUSD,20031210,121300,1383,1383,1383,1383
NDQUSD,20031210,121400,1383,1384,1383,1384
NDQUSD,20031210,121500,1383,1384,1383,1384
NDQUSD,20031210,121700,1382,1383,1382,1383
NDQUSD,20031210,121800,1384,1384,1383,1383
NDQUSD,20031210,121900,1384,1384,1384,1384
NDQUSD,20031210,122000,1383,1384,1383,1384
NDQUSD,20031210,122100,1383,1384,1383,1384
NDQUSD,20031210,122200,1383,1385,1383,1384
NDQUSD,20031210,122300,1383,1384,1383,1384
NDQUSD,20031210,122400,1384,1384,1383,1384
NDQUSD,20031210,122500,1385,1385,1383,1384
NDQUSD,20031210,122600,1383,1383,1383,1383
NDQUSD,20031210,122700,1385,1385,1383,1384
NDQUSD,20031210,122800,1385,1385,1384,1384
NDQUSD,20031210,122900,1384,1385,1384,1384
NDQUSD,20031210,123000,1385,1385,1384,1384
NDQUSD,20031210,123100,1383,1384,1383,1384
NDQUSD,20031210,123200,1383,1384,1383,1384
NDQUSD,20031210,123300,1383,1383,1382,1383
NDQUSD,20031210,123400,1382,1384,1382,1382
NDQUSD,20031210,123500,1382,1382,1382,1382
NDQUSD,20031210,123600,1381,1382,1381,1382
NDQUSD,20031210,123700,1382,1382,1382,1382
NDQUSD,20031210,123800,1382,1382,1382,1382
NDQUSD,20031210,123900,1382,1384,1382,1384
NDQUSD,20031210,124000,1383,1384,1383,1384
NDQUSD,20031210,124100,1382,1383,1382,1383
NDQUSD,20031210,124200,1383,1383,1382,1383
NDQUSD,20031210,124300,1383,1383,1383,1383
NDQUSD,20031210,124400,1384,1385,1383,1383
NDQUSD,20031210,124500,1384,1385,1384,1385
NDQUSD,20031210,124600,1384,1385,1384,1384
NDQUSD,20031210,124700,1385,1385,1384,1384
NDQUSD,20031210,124800,1385,1385,1384,1385
NDQUSD,20031210,124900,1385,1385,1384,1385
NDQUSD,20031210,125000,1384,1384,1383,1384
NDQUSD,20031210,125100,1384,1385,1384,1385
NDQUSD,20031210,125200,1385,1385,1383,1383
NDQUSD,20031210,125300,1385,1385,1384,1385
NDQUSD,20031210,125400,1385,1385,1384,1384
NDQUSD,20031210,125500,1384,1385,1383,1385
NDQUSD,20031210,125600,1384,1384,1384,1384
NDQUSD,20031210,125700,1384,1384,1384,1384
NDQUSD,20031210,125800,1384,1384,1383,1384
NDQUSD,20031210,125900,1385,1385,1383,1384
NDQUSD,20031210,130000,1384,1384,1383,1383
NDQUSD,20031210,130100,1384,1385,1384,1385
NDQUSD,20031210,130200,1385,1385,1384,1385
NDQUSD,20031210,130300,1384,1386,1384,1385
NDQUSD,20031210,130400,1386,1386,1386,1386
NDQUSD,20031210,130500,1386,1386,1386,1386
NDQUSD,20031210,130600,1385,1386,1384,1385
NDQUSD,20031210,130700,1385,1386,1385,1386
NDQUSD,20031210,130800,1385,1386,1385,1386
NDQUSD,20031210,130900,1386,1386,1386,1386
NDQUSD,20031210,131000,1387,1387,1385,1385
NDQUSD,20031210,131100,1386,1387,1385,1387
NDQUSD,20031210,131200,1387,1387,1386,1386
NDQUSD,20031210,131300,1387,1387,1387,1387
NDQUSD,20031210,131400,1386,1388,1386,1388
NDQUSD,20031210,131500,1386,1387,1386,1387
NDQUSD,20031210,131600,1387,1387,1386,1386
NDQUSD,20031210,131700,1387,1388,1387,1387
NDQUSD,20031210,131800,1386,1387,1386,1387
NDQUSD,20031210,131900,1386,1387,1385,1387
NDQUSD,20031210,132000,1386,1387,1385,1385
NDQUSD,20031210,132100,1386,1386,1386,1386
NDQUSD,20031210,132200,1386,1387,1385,1385
NDQUSD,20031210,132300,1386,1387,1386,1387
NDQUSD,20031210,132400,1386,1387,1386,1387
NDQUSD,20031210,132500,1385,1386,1385,1385
NDQUSD,20031210,132600,1386,1386,1385,1386
NDQUSD,20031210,132700,1387,1387,1385,1386
NDQUSD,20031210,132800,1386,1387,1385,1387
NDQUSD,20031210,132900,1386,1386,1385,1385
NDQUSD,20031210,133000,1385,1385,1385,1385
NDQUSD,20031210,133100,1386,1387,1386,1387
NDQUSD,20031210,133200,1387,1387,1386,1386
NDQUSD,20031210,133300,1386,1387,1386,1387
NDQUSD,20031210,133400,1387,1388,1387,1387
NDQUSD,20031210,133500,1387,1387,1384,1386
NDQUSD,20031210,133600,1384,1385,1384,1384
NDQUSD,20031210,133700,1386,1387,1384,1387
NDQUSD,20031210,133800,1387,1387,1383,1385
NDQUSD,20031210,133900,1385,1385,1383,1384
NDQUSD,20031210,134000,1383,1384,1383,1384
NDQUSD,20031210,134100,1384,1384,1383,1384
NDQUSD,20031210,134200,1384,1385,1384,1385
NDQUSD,20031210,134300,1386,1386,1384,1384
NDQUSD,20031210,134400,1384,1385,1383,1383
NDQUSD,20031210,134500,1382,1384,1382,1383
NDQUSD,20031210,134600,1384,1384,1382,1383
NDQUSD,20031210,134700,1383,1383,1382,1382
NDQUSD,20031210,134800,1382,1383,1381,1381
NDQUSD,20031210,134900,1381,1382,1381,1381
NDQUSD,20031210,135000,1380,1383,1380,1382
NDQUSD,20031210,135100,1382,1385,1382,1385
NDQUSD,20031210,135200,1384,1385,1384,1384
NDQUSD,20031210,135300,1384,1385,1384,1385
NDQUSD,20031210,135400,1385,1386,1383,1385
NDQUSD,20031210,135500,1385,1387,1385,1386
NDQUSD,20031210,135600,1386,1387,1384,1385
NDQUSD,20031210,135700,1385,1386,1384,1386
NDQUSD,20031210,135800,1385,1386,1384,1385
NDQUSD,20031210,135900,1385,1388,1384,1387
NDQUSD,20031210,140000,1388,1389,1386,1388
NDQUSD,20031210,140100,1388,1389,1386,1386
NDQUSD,20031210,140200,1386,1388,1386,1386
NDQUSD,20031210,140300,1386,1388,1385,1388
NDQUSD,20031210,140400,1387,1389,1387,1389
NDQUSD,20031210,140500,1388,1390,1387,1389
NDQUSD,20031210,140600,1390,1392,1389,1392
NDQUSD,20031210,140700,1391,1393,1391,1392
NDQUSD,20031210,140800,1392,1392,1390,1390
NDQUSD,20031210,140900,1390,1392,1390,1392
NDQUSD,20031210,141000,1392,1392,1390,1391
NDQUSD,20031210,141100,1391,1391,1389,1391
NDQUSD,20031210,141200,1392,1392,1391,1391
NDQUSD,20031210,141300,1391,1393,1391,1392
NDQUSD,20031210,141400,1392,1392,1390,1391
NDQUSD,20031210,141500,1391,1391,1391,1391
NDQUSD,20031210,141600,1390,1390,1390,1390
NDQUSD,20031210,141700,1389,1391,1389,1391
NDQUSD,20031210,141800,1390,1390,1389,1390
NDQUSD,20031210,141900,1389,1391,1389,1390
NDQUSD,20031210,142000,1389,1393,1389,1391
NDQUSD,20031210,142100,1392,1393,1391,1392
NDQUSD,20031210,142200,1393,1394,1391,1391
NDQUSD,20031210,142300,1391,1393,1391,1392
NDQUSD,20031210,142400,1391,1392,1390,1392
NDQUSD,20031210,142500,1392,1392,1390,1390
NDQUSD,20031210,142600,1391,1391,1389,1390
NDQUSD,20031210,142700,1390,1390,1389,1389
NDQUSD,20031210,142800,1388,1391,1388,1389
NDQUSD,20031210,142900,1391,1391,1389,1390
NDQUSD,20031210,143000,1389,1390,1386,1386
NDQUSD,20031210,143100,1387,1389,1387,1388
NDQUSD,20031210,143200,1389,1389,1386,1387
NDQUSD,20031210,143300,1387,1388,1385,1387
NDQUSD,20031210,143400,1387,1388,1386,1386
NDQUSD,20031210,143500,1387,1388,1387,1387
NDQUSD,20031210,143600,1386,1388,1385,1386
NDQUSD,20031210,143700,1386,1387,1385,1386
NDQUSD,20031210,143800,1385,1386,1385,1385
NDQUSD,20031210,143900,1384,1386,1382,1385
NDQUSD,20031210,144000,1385,1386,1383,1383
NDQUSD,20031210,144100,1383,1384,1383,1383
NDQUSD,20031210,144200,1383,1383,1382,1383
NDQUSD,20031210,144300,1384,1385,1383,1384
NDQUSD,20031210,144400,1384,1385,1384,1385
NDQUSD,20031210,144500,1384,1385,1383,1384
NDQUSD,20031210,144600,1385,1386,1384,1386
NDQUSD,20031210,144700,1385,1385,1384,1384
NDQUSD,20031210,144800,1385,1385,1384,1384
NDQUSD,20031210,144900,1384,1386,1384,1386
NDQUSD,20031210,145000,1386,1386,1383,1383
NDQUSD,20031210,145100,1385,1385,1384,1384
NDQUSD,20031210,145200,1384,1384,1381,1383
NDQUSD,20031210,145300,1382,1384,1381,1383
NDQUSD,20031210,145400,1382,1382,1379,1380
NDQUSD,20031210,145500,1380,1382,1378,1382
NDQUSD,20031210,145600,1382,1383,1380,1381
NDQUSD,20031210,145700,1381,1381,1380,1380
NDQUSD,20031210,145800,1380,1381,1379,1380
NDQUSD,20031210,145900,1379,1379,1378,1379
NDQUSD,20031210,150000,1379,1380,1377,1379
NDQUSD,20031210,150100,1379,1379,1376,1378
NDQUSD,20031210,150200,1378,1378,1376,1377
NDQUSD,20031210,150300,1377,1377,1376,1377
NDQUSD,20031210,150400,1376,1379,1376,1379
NDQUSD,20031210,150500,1377,1378,1377,1378
NDQUSD,20031210,150600,1377,1379,1377,1378
NDQUSD,20031210,150700,1378,1378,1378,1378
NDQUSD,20031210,150800,1377,1378,1377,1377
NDQUSD,20031210,150900,1377,1379,1377,1379
NDQUSD,20031210,151000,1377,1378,1377,1378
NDQUSD,20031210,151100,1378,1378,1377,1378
NDQUSD,20031210,151200,1378,1378,1378,1378
NDQUSD,20031210,151300,1378,1380,1378,1379
NDQUSD,20031210,151400,1380,1380,1377,1377
NDQUSD,20031210,151500,1378,1378,1376,1376
NDQUSD,20031210,151600,1377,1379,1376,1379
NDQUSD,20031210,151700,1379,1380,1379,1380
NDQUSD,20031210,151800,1380,1382,1380,1382
NDQUSD,20031210,151900,1381,1382,1381,1382
NDQUSD,20031210,152000,1382,1382,1381,1382
NDQUSD,20031210,152100,1382,1382,1381,1382
NDQUSD,20031210,152200,1383,1383,1383,1383
NDQUSD,20031210,152300,1382,1384,1382,1383
NDQUSD,20031210,152400,1382,1383,1382,1382
NDQUSD,20031210,152500,1383,1385,1382,1384
NDQUSD,20031210,152600,1384,1384,1383,1383
NDQUSD,20031210,152700,1382,1383,1382,1382
NDQUSD,20031210,152800,1381,1383,1381,1382
NDQUSD,20031210,152900,1383,1383,1382,1382
NDQUSD,20031210,153000,1383,1386,1382,1384
NDQUSD,20031210,153100,1385,1386,1383,1385
NDQUSD,20031210,153200,1385,1385,1383,1384
NDQUSD,20031210,153300,1384,1384,1382,1382
NDQUSD,20031210,153400,1381,1382,1380,1381
NDQUSD,20031210,153500,1381,1382,1381,1382
NDQUSD,20031210,153600,1381,1383,1381,1382
NDQUSD,20031210,153700,1383,1383,1381,1382
NDQUSD,20031210,153800,1383,1383,1381,1383
NDQUSD,20031210,153900,1382,1382,1382,1382
NDQUSD,20031210,154000,1383,1384,1383,1383
NDQUSD,20031210,154100,1383,1385,1383,1383
NDQUSD,20031210,154200,1382,1383,1382,1382
NDQUSD,20031210,154300,1383,1384,1382,1383
NDQUSD,20031210,154400,1384,1384,1383,1384
NDQUSD,20031210,154500,1383,1383,1382,1382
NDQUSD,20031210,154600,1383,1384,1381,1381
NDQUSD,20031210,154700,1382,1384,1382,1384
NDQUSD,20031210,154800,1385,1387,1383,1385
NDQUSD,20031210,154900,1385,1387,1384,1387
NDQUSD,20031210,155000,1387,1387,1387,1387
NDQUSD,20031210,155100,1386,1389,1386,1387
NDQUSD,20031210,155200,1388,1388,1387,1387
NDQUSD,20031210,155300,1387,1389,1387,1388
NDQUSD,20031210,155400,1388,1389,1387,1387
NDQUSD,20031210,155500,1388,1389,1388,1388
NDQUSD,20031210,155600,1388,1389,1387,1389
NDQUSD,20031210,155700,1388,1390,1388,1390
NDQUSD,20031210,155800,1389,1390,1388,1390
NDQUSD,20031210,155900,1390,1390,1389,1389
NDQUSD,20031210,160000,1389,1389,1389,1389
NDQUSD,20031210,160100,1390,1390,1388,1388
NDQUSD,20031210,160200,1387,1389,1387,1388
NDQUSD,20031210,160300,1388,1388,1387,1387
NDQUSD,20031210,160400,1388,1388,1387,1388
NDQUSD,20031210,160500,1387,1388,1387,1388
NDQUSD,20031210,160600,1387,1389,1387,1387
NDQUSD,20031210,160700,1388,1388,1387,1388
NDQUSD,20031210,160800,1387,1387,1386,1386
NDQUSD,20031210,160900,1387,1387,1386,1386
NDQUSD,20031210,161000,1387,1387,1386,1387
NDQUSD,20031210,161100,1387,1389,1387,1387
NDQUSD,20031210,161200,1386,1389,1386,1388
NDQUSD,20031210,161300,1386,1389,1386,1387
NDQUSD,20031210,161400,1388,1389,1386,1386
NDQUSD,20031210,161500,1388,1388,1387,1387
NDQUSD,20031210,161600,1388,1388,1387,1387
NDQUSD,20031210,161700,1387,1387,1385,1387
NDQUSD,20031210,161800,1388,1390,1388,1389
NDQUSD,20031210,161900,1389,1392,1389,1389
NDQUSD,20031210,162000,1390,1391,1390,1390
NDQUSD,20031210,162100,1389,1391,1389,1391
NDQUSD,20031210,162200,1389,1390,1389,1390
NDQUSD,20031210,162300,1389,1390,1388,1388
NDQUSD,20031210,162400,1389,1389,1387,1389
NDQUSD,20031210,162500,1389,1389,1388,1388
NDQUSD,20031210,162600,1388,1390,1388,1389
NDQUSD,20031210,162700,1388,1389,1388,1389
NDQUSD,20031210,162800,1388,1388,1387,1387
NDQUSD,20031210,162900,1387,1388,1387,1387
NDQUSD,20031210,163000,1387,1387,1386,1386
NDQUSD,20031210,163100,1386,1388,1385,1387
NDQUSD,20031210,163200,1387,1388,1386,1387
NDQUSD,20031210,163300,1388,1388,1387,1387
NDQUSD,20031210,163400,1387,1388,1387,1387
NDQUSD,20031210,163500,1388,1388,1386,1387
NDQUSD,20031210,163600,1387,1387,1385,1387
NDQUSD,20031210,163700,1385,1386,1385,1386
NDQUSD,20031210,163800,1386,1386,1385,1386
NDQUSD,20031210,163900,1386,1386,1385,1385
NDQUSD,20031210,164000,1384,1385,1384,1384
NDQUSD,20031210,164100,1384,1385,1384,1385
NDQUSD,20031210,164200,1384,1385,1384,1385
NDQUSD,20031210,164300,1384,1385,1383,1384
NDQUSD,20031210,164400,1385,1385,1383,1383
NDQUSD,20031210,164500,1384,1385,1383,1385
NDQUSD,20031210,164600,1385,1386,1385,1386
NDQUSD,20031210,164700,1385,1386,1385,1386
NDQUSD,20031210,164800,1385,1386,1384,1385
NDQUSD,20031210,164900,1384,1385,1383,1384
NDQUSD,20031210,165000,1386,1386,1385,1385
NDQUSD,20031210,165100,1385,1385,1385,1385
NDQUSD,20031210,165200,1384,1385,1384,1385
NDQUSD,20031210,165300,1385,1385,1384,1384
NDQUSD,20031210,165400,1384,1385,1384,1385
NDQUSD,20031210,165500,1385,1386,1384,1384
NDQUSD,20031210,165600,1386,1386,1384,1386
NDQUSD,20031210,165700,1385,1385,1384,1384
NDQUSD,20031210,165800,1385,1385,1384,1384
NDQUSD,20031210,165900,1383,1384,1383,1383
NDQUSD,20031210,170000,1385,1385,1383,1383
NDQUSD,20031210,170100,1384,1384,1382,1383
NDQUSD,20031210,170200,1383,1383,1380,1382
NDQUSD,20031210,170300,1382,1382,1381,1382
NDQUSD,20031210,170400,1381,1382,1381,1382
NDQUSD,20031210,170500,1381,1383,1381,1383
NDQUSD,20031210,170600,1383,1383,1382,1382
NDQUSD,20031210,170700,1383,1383,1383,1383
NDQUSD,20031210,170800,1382,1384,1381,1381
NDQUSD,20031210,170900,1381,1383,1381,1383
NDQUSD,20031210,171000,1383,1384,1382,1383
NDQUSD,20031210,171100,1383,1384,1381,1383
NDQUSD,20031210,171200,1382,1383,1381,1381
NDQUSD,20031210,171300,1383,1383,1381,1382
NDQUSD,20031210,171400,1382,1383,1381,1381
NDQUSD,20031210,171500,1381,1383,1379,1379
NDQUSD,20031210,171600,1379,1380,1379,1380
NDQUSD,20031210,171700,1379,1379,1379,1379
NDQUSD,20031210,171800,1379,1380,1379,1379
NDQUSD,20031210,171900,1379,1380,1378,1378
NDQUSD,20031210,172000,1378,1380,1378,1380
NDQUSD,20031210,172100,1379,1380,1379,1379
NDQUSD,20031210,172200,1380,1380,1378,1378
NDQUSD,20031210,172300,1379,1380,1379,1379
NDQUSD,20031210,172400,1380,1381,1380,1381
NDQUSD,20031210,172500,1380,1381,1380,1381
NDQUSD,20031210,172600,1380,1380,1379,1379
NDQUSD,20031210,172700,1379,1380,1378,1380
NDQUSD,20031210,172800,1380,1381,1379,1381
NDQUSD,20031210,172900,1380,1381,1379,1381
NDQUSD,20031210,173000,1379,1380,1379,1380
NDQUSD,20031210,173100,1379,1381,1379,1380
NDQUSD,20031210,173200,1381,1381,1380,1381
NDQUSD,20031210,173300,1380,1381,1380,1380
NDQUSD,20031210,173400,1381,1381,1379,1380
NDQUSD,20031210,173500,1379,1381,1379,1380
NDQUSD,20031210,173600,1380,1380,1379,1379
NDQUSD,20031210,173700,1379,1380,1378,1380
NDQUSD,20031210,173800,1381,1381,1379,1380
NDQUSD,20031210,173900,1380,1382,1380,1381
NDQUSD,20031210,174000,1382,1383,1380,1381
NDQUSD,20031210,174100,1383,1383,1382,1382
NDQUSD,20031210,174200,1381,1383,1381,1381
NDQUSD,20031210,174300,1381,1383,1381,1381
NDQUSD,20031210,174400,1381,1382,1381,1381
NDQUSD,20031210,174500,1381,1382,1381,1382
NDQUSD,20031210,174600,1383,1383,1382,1383
NDQUSD,20031210,174700,1382,1384,1382,1384
NDQUSD,20031210,174800,1384,1384,1383,1383
NDQUSD,20031210,174900,1382,1385,1382,1385
NDQUSD,20031210,175000,1383,1384,1383,1384
NDQUSD,20031210,175100,1383,1384,1383,1384
NDQUSD,20031210,175200,1385,1385,1384,1384
NDQUSD,20031210,175300,1385,1385,1384,1384
NDQUSD,20031210,175400,1383,1385,1383,1384
NDQUSD,20031210,175500,1383,1384,1383,1383
NDQUSD,20031210,175600,1383,1386,1383,1385
NDQUSD,20031210,175700,1385,1386,1385,1386
NDQUSD,20031210,175800,1386,1386,1384,1385
NDQUSD,20031210,175900,1386,1387,1385,1385
NDQUSD,20031210,180000,1385,1386,1385,1385
NDQUSD,20031210,180100,1386,1386,1385,1386
NDQUSD,20031210,180200,1385,1385,1384,1384
NDQUSD,20031210,180300,1386,1386,1384,1386
NDQUSD,20031210,180400,1385,1386,1384,1384
NDQUSD,20031210,180500,1386,1386,1384,1385
NDQUSD,20031210,180600,1386,1386,1384,1386
NDQUSD,20031210,180700,1385,1385,1383,1384
NDQUSD,20031210,180800,1385,1385,1384,1384
NDQUSD,20031210,180900,1384,1385,1383,1385
NDQUSD,20031210,181000,1384,1384,1383,1384
NDQUSD,20031210,181100,1384,1385,1384,1384
NDQUSD,20031210,181200,1384,1385,1383,1384
NDQUSD,20031210,181300,1384,1384,1382,1383
NDQUSD,20031210,181400,1383,1383,1382,1382
NDQUSD,20031210,181500,1381,1384,1381,1381
NDQUSD,20031210,181600,1383,1383,1382,1383
NDQUSD,20031210,181700,1382,1384,1381,1381
NDQUSD,20031210,181800,1383,1383,1381,1381
NDQUSD,20031210,181900,1383,1383,1381,1383
NDQUSD,20031210,182000,1382,1385,1382,1384
NDQUSD,20031210,182100,1385,1385,1385,1385
NDQUSD,20031210,182200,1384,1384,1383,1384
NDQUSD,20031210,182300,1384,1385,1383,1384
NDQUSD,20031210,182400,1384,1384,1380,1381
NDQUSD,20031210,182500,1380,1382,1380,1380
NDQUSD,20031210,182600,1381,1381,1381,1381
NDQUSD,20031210,182700,1380,1383,1380,1383
NDQUSD,20031210,182800,1382,1382,1381,1381
NDQUSD,20031210,182900,1382,1382,1379,1380
NDQUSD,20031210,183000,1380,1380,1377,1378
NDQUSD,20031210,183100,1378,1379,1377,1378
NDQUSD,20031210,183200,1378,1379,1375,1378
NDQUSD,20031210,183300,1377,1378,1377,1377
NDQUSD,20031210,183400,1376,1377,1375,1377
NDQUSD,20031210,183500,1377,1378,1377,1377
NDQUSD,20031210,183600,1376,1378,1376,1376
NDQUSD,20031210,183700,1375,1377,1375,1375
NDQUSD,20031210,183800,1377,1377,1374,1374
NDQUSD,20031210,183900,1374,1375,1373,1375
NDQUSD,20031210,184000,1376,1376,1374,1375
NDQUSD,20031210,184100,1375,1376,1373,1376
NDQUSD,20031210,184200,1377,1377,1375,1375
NDQUSD,20031210,184300,1377,1377,1376,1376
NDQUSD,20031210,184400,1376,1377,1375,1376
NDQUSD,20031210,184500,1376,1377,1376,1376
NDQUSD,20031210,184600,1376,1376,1373,1374
NDQUSD,20031210,184700,1374,1374,1372,1372
NDQUSD,20031210,184800,1374,1374,1373,1373
NDQUSD,20031210,184900,1373,1374,1371,1371
NDQUSD,20031210,185000,1373,1373,1371,1373
NDQUSD,20031210,185100,1374,1374,1372,1372
NDQUSD,20031210,185200,1372,1373,1372,1373
NDQUSD,20031210,185300,1373,1374,1372,1373
NDQUSD,20031210,185400,1373,1374,1372,1372
NDQUSD,20031210,185500,1373,1374,1373,1373
NDQUSD,20031210,185600,1372,1373,1370,1371
NDQUSD,20031210,185700,1372,1373,1370,1373
NDQUSD,20031210,185800,1373,1377,1372,1377
NDQUSD,20031210,185900,1375,1376,1374,1376
NDQUSD,20031210,190000,1376,1377,1375,1377
NDQUSD,20031210,190100,1376,1376,1373,1374
NDQUSD,20031210,190200,1374,1375,1373,1373
NDQUSD,20031210,190300,1374,1377,1373,1376
NDQUSD,20031210,190400,1376,1377,1374,1375
NDQUSD,20031210,190500,1375,1376,1373,1374
NDQUSD,20031210,190600,1376,1376,1375,1375
NDQUSD,20031210,190700,1375,1377,1374,1375
NDQUSD,20031210,190800,1375,1375,1372,1374
NDQUSD,20031210,190900,1375,1376,1374,1374
NDQUSD,20031210,191000,1375,1375,1374,1375
NDQUSD,20031210,191100,1373,1374,1373,1374
NDQUSD,20031210,191200,1373,1374,1373,1374
NDQUSD,20031210,191300,1373,1374,1372,1373
NDQUSD,20031210,191400,1373,1374,1372,1373
NDQUSD,20031210,191500,1373,1375,1372,1374
NDQUSD,20031210,191600,1374,1376,1374,1376
NDQUSD,20031210,191700,1375,1375,1373,1375
NDQUSD,20031210,191800,1375,1377,1375,1376
NDQUSD,20031210,191900,1376,1377,1376,1377
NDQUSD,20031210,192000,1377,1377,1376,1377
NDQUSD,20031210,192100,1377,1377,1376,1377
NDQUSD,20031210,192200,1377,1377,1375,1376
NDQUSD,20031210,192300,1376,1377,1375,1375
NDQUSD,20031210,192400,1376,1377,1375,1377
NDQUSD,20031210,192500,1377,1377,1375,1375
NDQUSD,20031210,192600,1376,1376,1375,1375
NDQUSD,20031210,192700,1375,1376,1375,1376
NDQUSD,20031210,192800,1376,1377,1375,1376
NDQUSD,20031210,192900,1376,1380,1376,1379
NDQUSD,20031210,193000,1378,1379,1377,1379
NDQUSD,20031210,193100,1378,1379,1378,1379
NDQUSD,20031210,193200,1379,1380,1378,1380
NDQUSD,20031210,193300,1380,1380,1379,1379
NDQUSD,20031210,193400,1380,1380,1379,1379
NDQUSD,20031210,193500,1380,1381,1379,1379
NDQUSD,20031210,193600,1380,1380,1379,1380
NDQUSD,20031210,193700,1379,1380,1378,1379
NDQUSD,20031210,193800,1379,1379,1378,1379
NDQUSD,20031210,193900,1379,1380,1379,1380
NDQUSD,20031210,194000,1380,1381,1380,1381
NDQUSD,20031210,194100,1380,1380,1379,1380
NDQUSD,20031210,194200,1381,1381,1380,1380
NDQUSD,20031210,194300,1381,1382,1379,1382
NDQUSD,20031210,194400,1382,1382,1379,1380
NDQUSD,20031210,194500,1379,1380,1378,1379
NDQUSD,20031210,194600,1379,1379,1379,1379
NDQUSD,20031210,194700,1378,1379,1378,1379
NDQUSD,20031210,194800,1380,1382,1378,1380
NDQUSD,20031210,194900,1381,1383,1381,1382
NDQUSD,20031210,195000,1383,1383,1381,1383
NDQUSD,20031210,195100,1382,1384,1381,1383
NDQUSD,20031210,195200,1383,1384,1383,1383
NDQUSD,20031210,195300,1385,1386,1384,1386
NDQUSD,20031210,195400,1385,1387,1385,1386
NDQUSD,20031210,195500,1388,1388,1386,1387
NDQUSD,20031210,195600,1386,1388,1386,1386
NDQUSD,20031210,195700,1387,1387,1386,1387
NDQUSD,20031210,195800,1387,1387,1385,1386
NDQUSD,20031210,195900,1386,1387,1385,1387
NDQUSD,20031210,200000,1385,1388,1385,1387
NDQUSD,20031210,200100,1387,1387,1386,1387
NDQUSD,20031210,200200,1387,1387,1387,1387
NDQUSD,20031210,200300,1387,1389,1387,1389
NDQUSD,20031210,200400,1389,1390,1389,1389
NDQUSD,20031210,200500,1389,1389,1386,1387
NDQUSD,20031210,200600,1388,1388,1387,1388
NDQUSD,20031210,200700,1388,1388,1386,1387
NDQUSD,20031210,200800,1386,1389,1386,1387
NDQUSD,20031210,200900,1388,1388,1387,1387
NDQUSD,20031210,201000,1387,1388,1387,1388
NDQUSD,20031210,201100,1388,1388,1388,1388
NDQUSD,20031210,201200,1388,1389,1387,1388
NDQUSD,20031210,201300,1389,1389,1387,1387
NDQUSD,20031210,201400,1388,1389,1387,1388
NDQUSD,20031210,203000,1391,1391,1390,1390
NDQUSD,20031210,203100,1390,1391,1390,1390
NDQUSD,20031210,203200,1390,1390,1388,1389
NDQUSD,20031210,204600,1389,1390,1389,1389
NDQUSD,20031210,205000,1390,1391,1390,1391
NDQUSD,20031210,212600,1391,1391,1390,1390
NDQUSD,20031210,220100,1391,1391,1390,1390
NDQUSD,20031210,220400,1390,1390,1390,1390
NDQUSD,20031210,220500,1390,1391,1390,1391
NDQUSD,20031210,220600,1391,1391,1390,1390
NDQUSD,20031210,221400,1391,1392,1391,1391
NDQUSD,20031210,232500,1392,1392,1391,1392
NDQUSD,20031210,233600,1390,1391,1390,1390
NDQUSD,20031210,234700,1390,1392,1390,1392
NDQUSD,20031210,235000,1391,1391,1390,1391
