<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031211,000100,1.2207,1.2207,1.2207,1.2207
EURUSD,20031211,000400,1.2208,1.2208,1.2208,1.2208
EURUSD,20031211,000500,1.2207,1.2207,1.2207,1.2207
EURUSD,20031211,000800,1.2208,1.2210,1.2208,1.2209
EURUSD,20031211,000900,1.2210,1.2210,1.2209,1.2209
EURUSD,20031211,001000,1.2208,1.2208,1.2208,1.2208
EURUSD,20031211,001100,1.2207,1.2207,1.2206,1.2206
EURUSD,20031211,001300,1.2205,1.2205,1.2204,1.2204
EURUSD,20031211,001400,1.2205,1.2205,1.2204,1.2205
EURUSD,20031211,001500,1.2206,1.2206,1.2205,1.2206
EURUSD,20031211,001600,1.2205,1.2205,1.2205,1.2205
EURUSD,20031211,002000,1.2204,1.2204,1.2201,1.2201
EURUSD,20031211,002200,1.2200,1.2200,1.2197,1.2197
EURUSD,20031211,002300,1.2198,1.2199,1.2197,1.2199
EURUSD,20031211,002400,1.2200,1.2201,1.2200,1.2201
EURUSD,20031211,002500,1.2202,1.2203,1.2201,1.2203
EURUSD,20031211,002600,1.2202,1.2202,1.2202,1.2202
EURUSD,20031211,002700,1.2201,1.2202,1.2201,1.2202
EURUSD,20031211,002800,1.2203,1.2205,1.2203,1.2204
EURUSD,20031211,002900,1.2205,1.2205,1.2203,1.2203
EURUSD,20031211,003000,1.2202,1.2202,1.2202,1.2202
EURUSD,20031211,003100,1.2201,1.2201,1.2200,1.2200
EURUSD,20031211,003200,1.2201,1.2201,1.2201,1.2201
EURUSD,20031211,003300,1.2200,1.2200,1.2200,1.2200
EURUSD,20031211,003400,1.2201,1.2201,1.2201,1.2201
EURUSD,20031211,003500,1.2202,1.2203,1.2202,1.2203
EURUSD,20031211,003600,1.2202,1.2206,1.2202,1.2205
EURUSD,20031211,003700,1.2206,1.2206,1.2204,1.2204
EURUSD,20031211,003800,1.2205,1.2205,1.2202,1.2202
EURUSD,20031211,003900,1.2201,1.2202,1.2201,1.2201
EURUSD,20031211,004000,1.2200,1.2200,1.2198,1.2199
EURUSD,20031211,004100,1.2198,1.2198,1.2196,1.2196
EURUSD,20031211,004200,1.2195,1.2197,1.2195,1.2196
EURUSD,20031211,004400,1.2195,1.2195,1.2187,1.2187
EURUSD,20031211,004500,1.2186,1.2186,1.2182,1.2182
EURUSD,20031211,004600,1.2183,1.2186,1.2183,1.2186
EURUSD,20031211,004900,1.2185,1.2186,1.2185,1.2185
EURUSD,20031211,005000,1.2184,1.2185,1.2182,1.2182
EURUSD,20031211,005100,1.2183,1.2184,1.2183,1.2184
EURUSD,20031211,005200,1.2183,1.2183,1.2182,1.2183
EURUSD,20031211,005300,1.2182,1.2182,1.2182,1.2182
EURUSD,20031211,005400,1.2181,1.2181,1.2176,1.2177
EURUSD,20031211,005500,1.2178,1.2182,1.2177,1.2182
EURUSD,20031211,005600,1.2183,1.2184,1.2182,1.2184
EURUSD,20031211,005700,1.2185,1.2185,1.2183,1.2183
EURUSD,20031211,005900,1.2184,1.2186,1.2184,1.2186
EURUSD,20031211,010100,1.2187,1.2188,1.2187,1.2188
EURUSD,20031211,010200,1.2189,1.2190,1.2189,1.2190
EURUSD,20031211,010300,1.2189,1.2189,1.2189,1.2189
EURUSD,20031211,010400,1.2188,1.2188,1.2188,1.2188
EURUSD,20031211,010500,1.2187,1.2188,1.2186,1.2186
EURUSD,20031211,010600,1.2185,1.2185,1.2183,1.2184
EURUSD,20031211,010700,1.2183,1.2184,1.2183,1.2183
EURUSD,20031211,011100,1.2184,1.2184,1.2183,1.2183
EURUSD,20031211,011200,1.2182,1.2183,1.2182,1.2183
EURUSD,20031211,011400,1.2182,1.2183,1.2182,1.2182
EURUSD,20031211,011500,1.2181,1.2182,1.2181,1.2182
EURUSD,20031211,011600,1.2183,1.2183,1.2182,1.2182
EURUSD,20031211,011800,1.2183,1.2183,1.2182,1.2182
EURUSD,20031211,011900,1.2183,1.2183,1.2183,1.2183
EURUSD,20031211,012000,1.2184,1.2184,1.2184,1.2184
EURUSD,20031211,012300,1.2183,1.2183,1.2183,1.2183
EURUSD,20031211,012400,1.2182,1.2182,1.2179,1.2179
EURUSD,20031211,012500,1.2178,1.2179,1.2174,1.2174
EURUSD,20031211,012600,1.2173,1.2174,1.2172,1.2174
EURUSD,20031211,012700,1.2173,1.2173,1.2172,1.2172
EURUSD,20031211,012800,1.2171,1.2171,1.2167,1.2168
EURUSD,20031211,013000,1.2167,1.2170,1.2167,1.2170
EURUSD,20031211,013100,1.2171,1.2174,1.2171,1.2172
EURUSD,20031211,013200,1.2173,1.2176,1.2173,1.2176
EURUSD,20031211,013300,1.2175,1.2175,1.2175,1.2175
EURUSD,20031211,013400,1.2176,1.2176,1.2176,1.2176
EURUSD,20031211,013500,1.2177,1.2177,1.2177,1.2177
EURUSD,20031211,013600,1.2176,1.2176,1.2176,1.2176
EURUSD,20031211,013800,1.2177,1.2179,1.2177,1.2179
EURUSD,20031211,013900,1.2178,1.2179,1.2178,1.2179
EURUSD,20031211,014000,1.2180,1.2181,1.2180,1.2180
EURUSD,20031211,014100,1.2179,1.2180,1.2179,1.2179
EURUSD,20031211,014200,1.2180,1.2181,1.2180,1.2181
EURUSD,20031211,014300,1.2180,1.2181,1.2179,1.2180
EURUSD,20031211,014400,1.2179,1.2181,1.2179,1.2181
EURUSD,20031211,014500,1.2182,1.2185,1.2182,1.2184
EURUSD,20031211,014600,1.2185,1.2185,1.2184,1.2184
EURUSD,20031211,014700,1.2185,1.2185,1.2185,1.2185
EURUSD,20031211,014800,1.2184,1.2184,1.2184,1.2184
EURUSD,20031211,014900,1.2185,1.2185,1.2185,1.2185
EURUSD,20031211,015200,1.2186,1.2186,1.2186,1.2186
EURUSD,20031211,015300,1.2187,1.2188,1.2187,1.2187
EURUSD,20031211,015400,1.2188,1.2190,1.2188,1.2190
EURUSD,20031211,015500,1.2189,1.2190,1.2186,1.2186
EURUSD,20031211,015600,1.2185,1.2185,1.2184,1.2185
EURUSD,20031211,020100,1.2185,1.2185,1.2185,1.2185
EURUSD,20031211,020500,1.2186,1.2186,1.2186,1.2186
EURUSD,20031211,020600,1.2187,1.2187,1.2187,1.2187
EURUSD,20031211,020700,1.2188,1.2190,1.2188,1.2190
EURUSD,20031211,020800,1.2191,1.2191,1.2190,1.2190
EURUSD,20031211,020900,1.2189,1.2189,1.2189,1.2189
EURUSD,20031211,021000,1.2190,1.2194,1.2190,1.2193
EURUSD,20031211,021100,1.2194,1.2194,1.2193,1.2193
EURUSD,20031211,021200,1.2192,1.2192,1.2191,1.2191
EURUSD,20031211,021300,1.2190,1.2191,1.2190,1.2191
EURUSD,20031211,021400,1.2192,1.2192,1.2191,1.2191
EURUSD,20031211,021700,1.2192,1.2195,1.2192,1.2195
EURUSD,20031211,021800,1.2196,1.2198,1.2196,1.2198
EURUSD,20031211,021900,1.2199,1.2202,1.2199,1.2201
EURUSD,20031211,022000,1.2202,1.2204,1.2202,1.2203
EURUSD,20031211,022100,1.2202,1.2203,1.2202,1.2203
EURUSD,20031211,022200,1.2204,1.2204,1.2204,1.2204
EURUSD,20031211,022300,1.2203,1.2203,1.2200,1.2201
EURUSD,20031211,022400,1.2200,1.2201,1.2200,1.2201
EURUSD,20031211,022500,1.2200,1.2200,1.2199,1.2199
EURUSD,20031211,022600,1.2198,1.2199,1.2198,1.2199
EURUSD,20031211,022700,1.2198,1.2198,1.2198,1.2198
EURUSD,20031211,022800,1.2199,1.2199,1.2198,1.2198
EURUSD,20031211,023000,1.2197,1.2198,1.2197,1.2198
EURUSD,20031211,023100,1.2197,1.2198,1.2197,1.2198
EURUSD,20031211,023200,1.2197,1.2197,1.2197,1.2197
EURUSD,20031211,023300,1.2196,1.2196,1.2196,1.2196
EURUSD,20031211,023800,1.2196,1.2196,1.2196,1.2196
EURUSD,20031211,024200,1.2197,1.2197,1.2196,1.2197
EURUSD,20031211,024300,1.2198,1.2198,1.2198,1.2198
EURUSD,20031211,024500,1.2197,1.2197,1.2196,1.2196
EURUSD,20031211,024600,1.2197,1.2197,1.2197,1.2197
EURUSD,20031211,024700,1.2198,1.2198,1.2198,1.2198
EURUSD,20031211,025200,1.2198,1.2201,1.2198,1.2201
EURUSD,20031211,025600,1.2200,1.2201,1.2200,1.2201
EURUSD,20031211,025700,1.2202,1.2202,1.2202,1.2202
EURUSD,20031211,025800,1.2201,1.2201,1.2201,1.2201
EURUSD,20031211,025900,1.2202,1.2202,1.2202,1.2202
EURUSD,20031211,030000,1.2203,1.2203,1.2202,1.2202
EURUSD,20031211,030100,1.2203,1.2203,1.2201,1.2202
EURUSD,20031211,030200,1.2201,1.2202,1.2201,1.2201
EURUSD,20031211,030300,1.2202,1.2202,1.2201,1.2202
EURUSD,20031211,030400,1.2203,1.2203,1.2203,1.2203
EURUSD,20031211,030500,1.2202,1.2203,1.2202,1.2203
EURUSD,20031211,030600,1.2202,1.2202,1.2202,1.2202
EURUSD,20031211,030700,1.2201,1.2201,1.2197,1.2197
EURUSD,20031211,030800,1.2196,1.2197,1.2196,1.2196
EURUSD,20031211,031200,1.2195,1.2196,1.2195,1.2196
EURUSD,20031211,031300,1.2197,1.2199,1.2197,1.2199
EURUSD,20031211,031400,1.2198,1.2199,1.2197,1.2199
EURUSD,20031211,031500,1.2200,1.2200,1.2199,1.2199
EURUSD,20031211,031600,1.2200,1.2200,1.2199,1.2199
EURUSD,20031211,031700,1.2198,1.2198,1.2198,1.2198
EURUSD,20031211,032000,1.2199,1.2199,1.2199,1.2199
EURUSD,20031211,032100,1.2200,1.2200,1.2200,1.2200
EURUSD,20031211,032500,1.2199,1.2200,1.2199,1.2199
EURUSD,20031211,032600,1.2200,1.2200,1.2199,1.2199
EURUSD,20031211,032700,1.2200,1.2200,1.2198,1.2198
EURUSD,20031211,032800,1.2197,1.2197,1.2197,1.2197
EURUSD,20031211,033000,1.2198,1.2198,1.2198,1.2198
EURUSD,20031211,033500,1.2198,1.2199,1.2198,1.2198
EURUSD,20031211,034000,1.2198,1.2198,1.2198,1.2198
EURUSD,20031211,034200,1.2197,1.2197,1.2197,1.2197
EURUSD,20031211,034300,1.2196,1.2197,1.2196,1.2196
EURUSD,20031211,034800,1.2196,1.2196,1.2196,1.2196
EURUSD,20031211,035000,1.2197,1.2198,1.2197,1.2198
EURUSD,20031211,035100,1.2199,1.2199,1.2199,1.2199
EURUSD,20031211,035200,1.2200,1.2200,1.2198,1.2198
EURUSD,20031211,035500,1.2197,1.2197,1.2197,1.2197
EURUSD,20031211,040000,1.2197,1.2197,1.2197,1.2197
EURUSD,20031211,040100,1.2196,1.2196,1.2196,1.2196
EURUSD,20031211,040300,1.2197,1.2197,1.2197,1.2197
EURUSD,20031211,040400,1.2196,1.2196,1.2196,1.2196
EURUSD,20031211,040500,1.2197,1.2197,1.2197,1.2197
EURUSD,20031211,040800,1.2198,1.2199,1.2198,1.2198
EURUSD,20031211,041000,1.2199,1.2200,1.2199,1.2200
EURUSD,20031211,041100,1.2201,1.2201,1.2200,1.2200
EURUSD,20031211,041500,1.2201,1.2201,1.2201,1.2201
EURUSD,20031211,041600,1.2200,1.2201,1.2200,1.2200
EURUSD,20031211,041700,1.2199,1.2200,1.2199,1.2199
EURUSD,20031211,041800,1.2200,1.2200,1.2200,1.2200
EURUSD,20031211,042000,1.2201,1.2201,1.2201,1.2201
EURUSD,20031211,042400,1.2202,1.2203,1.2202,1.2202
EURUSD,20031211,042500,1.2201,1.2201,1.2201,1.2201
EURUSD,20031211,042600,1.2200,1.2200,1.2200,1.2200
EURUSD,20031211,042700,1.2199,1.2199,1.2199,1.2199
EURUSD,20031211,042800,1.2198,1.2199,1.2198,1.2198
EURUSD,20031211,043100,1.2197,1.2198,1.2197,1.2198
EURUSD,20031211,043400,1.2199,1.2200,1.2199,1.2200
EURUSD,20031211,043500,1.2199,1.2199,1.2199,1.2199
EURUSD,20031211,043800,1.2200,1.2200,1.2200,1.2200
EURUSD,20031211,044300,1.2200,1.2200,1.2200,1.2200
EURUSD,20031211,044500,1.2199,1.2200,1.2199,1.2200
EURUSD,20031211,044700,1.2199,1.2199,1.2198,1.2198
EURUSD,20031211,045100,1.2197,1.2197,1.2197,1.2197
EURUSD,20031211,045200,1.2196,1.2196,1.2196,1.2196
EURUSD,20031211,045400,1.2197,1.2197,1.2196,1.2196
EURUSD,20031211,045600,1.2195,1.2196,1.2195,1.2196
EURUSD,20031211,045700,1.2195,1.2195,1.2195,1.2195
EURUSD,20031211,045900,1.2196,1.2196,1.2195,1.2195
EURUSD,20031211,050000,1.2194,1.2194,1.2193,1.2194
EURUSD,20031211,050100,1.2193,1.2193,1.2191,1.2191
EURUSD,20031211,050200,1.2190,1.2191,1.2190,1.2190
EURUSD,20031211,050300,1.2189,1.2189,1.2188,1.2189
EURUSD,20031211,050400,1.2190,1.2190,1.2190,1.2190
EURUSD,20031211,050600,1.2189,1.2190,1.2189,1.2190
EURUSD,20031211,050700,1.2191,1.2191,1.2191,1.2191
EURUSD,20031211,051100,1.2192,1.2192,1.2192,1.2192
EURUSD,20031211,051200,1.2191,1.2191,1.2190,1.2190
EURUSD,20031211,051300,1.2191,1.2191,1.2190,1.2191
EURUSD,20031211,051500,1.2192,1.2192,1.2192,1.2192
EURUSD,20031211,051600,1.2191,1.2192,1.2191,1.2191
EURUSD,20031211,052100,1.2191,1.2191,1.2191,1.2191
EURUSD,20031211,052300,1.2192,1.2192,1.2189,1.2189
EURUSD,20031211,052500,1.2190,1.2190,1.2190,1.2190
EURUSD,20031211,052800,1.2191,1.2191,1.2190,1.2190
EURUSD,20031211,053000,1.2189,1.2190,1.2188,1.2189
EURUSD,20031211,053200,1.2190,1.2190,1.2190,1.2190
EURUSD,20031211,053300,1.2188,1.2189,1.2188,1.2189
EURUSD,20031211,053400,1.2188,1.2188,1.2188,1.2188
EURUSD,20031211,053500,1.2187,1.2187,1.2186,1.2186
EURUSD,20031211,053600,1.2187,1.2187,1.2186,1.2186
EURUSD,20031211,053700,1.2185,1.2186,1.2185,1.2186
EURUSD,20031211,053800,1.2185,1.2185,1.2185,1.2185
EURUSD,20031211,053900,1.2186,1.2186,1.2186,1.2186
EURUSD,20031211,054100,1.2185,1.2186,1.2185,1.2186
EURUSD,20031211,054300,1.2185,1.2186,1.2185,1.2185
EURUSD,20031211,054400,1.2184,1.2184,1.2184,1.2184
EURUSD,20031211,054500,1.2183,1.2184,1.2183,1.2183
EURUSD,20031211,054800,1.2184,1.2184,1.2184,1.2184
EURUSD,20031211,055100,1.2183,1.2184,1.2183,1.2184
EURUSD,20031211,055300,1.2185,1.2185,1.2185,1.2185
EURUSD,20031211,055400,1.2184,1.2185,1.2183,1.2183
EURUSD,20031211,055600,1.2182,1.2182,1.2181,1.2182
EURUSD,20031211,055700,1.2183,1.2183,1.2183,1.2183
EURUSD,20031211,055900,1.2184,1.2184,1.2184,1.2184
EURUSD,20031211,060000,1.2183,1.2183,1.2183,1.2183
EURUSD,20031211,060100,1.2182,1.2182,1.2182,1.2182
EURUSD,20031211,060300,1.2181,1.2181,1.2181,1.2181
EURUSD,20031211,060700,1.2180,1.2180,1.2180,1.2180
EURUSD,20031211,060900,1.2179,1.2181,1.2179,1.2181
EURUSD,20031211,061200,1.2182,1.2182,1.2182,1.2182
EURUSD,20031211,061300,1.2181,1.2181,1.2181,1.2181
EURUSD,20031211,061400,1.2182,1.2182,1.2181,1.2181
EURUSD,20031211,061500,1.2182,1.2182,1.2182,1.2182
EURUSD,20031211,061600,1.2183,1.2183,1.2183,1.2183
EURUSD,20031211,061700,1.2182,1.2182,1.2182,1.2182
EURUSD,20031211,062000,1.2183,1.2183,1.2183,1.2183
EURUSD,20031211,062200,1.2184,1.2184,1.2183,1.2183
EURUSD,20031211,062300,1.2184,1.2184,1.2183,1.2183
EURUSD,20031211,062400,1.2184,1.2184,1.2184,1.2184
EURUSD,20031211,062600,1.2185,1.2186,1.2185,1.2186
EURUSD,20031211,062800,1.2185,1.2185,1.2184,1.2184
EURUSD,20031211,062900,1.2185,1.2185,1.2184,1.2184
EURUSD,20031211,063200,1.2185,1.2186,1.2185,1.2185
EURUSD,20031211,063500,1.2186,1.2186,1.2185,1.2185
EURUSD,20031211,063700,1.2184,1.2184,1.2184,1.2184
EURUSD,20031211,064000,1.2185,1.2185,1.2184,1.2184
EURUSD,20031211,064100,1.2183,1.2183,1.2183,1.2183
EURUSD,20031211,064200,1.2184,1.2184,1.2183,1.2183
EURUSD,20031211,064700,1.2183,1.2183,1.2183,1.2183
EURUSD,20031211,064800,1.2182,1.2183,1.2182,1.2183
EURUSD,20031211,064900,1.2184,1.2184,1.2184,1.2184
EURUSD,20031211,065000,1.2183,1.2183,1.2183,1.2183
EURUSD,20031211,065100,1.2182,1.2182,1.2181,1.2181
EURUSD,20031211,065200,1.2182,1.2183,1.2182,1.2182
EURUSD,20031211,065300,1.2183,1.2183,1.2183,1.2183
EURUSD,20031211,065400,1.2184,1.2185,1.2184,1.2185
EURUSD,20031211,065500,1.2186,1.2186,1.2186,1.2186
EURUSD,20031211,065600,1.2185,1.2185,1.2185,1.2185
EURUSD,20031211,065900,1.2186,1.2188,1.2186,1.2188
EURUSD,20031211,070000,1.2187,1.2187,1.2186,1.2186
EURUSD,20031211,070100,1.2187,1.2187,1.2187,1.2187
EURUSD,20031211,070200,1.2188,1.2189,1.2188,1.2189
EURUSD,20031211,070300,1.2188,1.2188,1.2187,1.2187
EURUSD,20031211,070400,1.2188,1.2188,1.2188,1.2188
EURUSD,20031211,070700,1.2189,1.2189,1.2188,1.2188
EURUSD,20031211,070900,1.2189,1.2189,1.2189,1.2189
EURUSD,20031211,071000,1.2188,1.2189,1.2188,1.2189
EURUSD,20031211,071100,1.2190,1.2190,1.2190,1.2190
EURUSD,20031211,071200,1.2191,1.2191,1.2191,1.2191
EURUSD,20031211,071300,1.2192,1.2193,1.2192,1.2192
EURUSD,20031211,071400,1.2193,1.2193,1.2193,1.2193
EURUSD,20031211,071500,1.2192,1.2192,1.2192,1.2192
EURUSD,20031211,071600,1.2191,1.2191,1.2191,1.2191
EURUSD,20031211,071700,1.2192,1.2192,1.2192,1.2192
EURUSD,20031211,071800,1.2193,1.2193,1.2193,1.2193
EURUSD,20031211,072300,1.2193,1.2194,1.2193,1.2194
EURUSD,20031211,072600,1.2193,1.2193,1.2193,1.2193
EURUSD,20031211,072700,1.2192,1.2192,1.2191,1.2191
EURUSD,20031211,072900,1.2190,1.2190,1.2190,1.2190
EURUSD,20031211,073000,1.2189,1.2190,1.2189,1.2190
EURUSD,20031211,073100,1.2189,1.2189,1.2189,1.2189
EURUSD,20031211,073400,1.2190,1.2190,1.2190,1.2190
EURUSD,20031211,073500,1.2191,1.2191,1.2191,1.2191
EURUSD,20031211,073800,1.2190,1.2191,1.2190,1.2190
EURUSD,20031211,073900,1.2191,1.2191,1.2190,1.2190
EURUSD,20031211,074100,1.2189,1.2189,1.2189,1.2189
EURUSD,20031211,074200,1.2188,1.2188,1.2186,1.2187
EURUSD,20031211,074300,1.2188,1.2188,1.2187,1.2188
EURUSD,20031211,074400,1.2189,1.2189,1.2188,1.2188
EURUSD,20031211,074500,1.2189,1.2189,1.2189,1.2189
EURUSD,20031211,074600,1.2190,1.2190,1.2189,1.2189
EURUSD,20031211,074800,1.2190,1.2190,1.2190,1.2190
EURUSD,20031211,074900,1.2189,1.2189,1.2187,1.2189
EURUSD,20031211,075000,1.2188,1.2189,1.2188,1.2189
EURUSD,20031211,075100,1.2190,1.2190,1.2190,1.2190
EURUSD,20031211,075200,1.2189,1.2190,1.2189,1.2190
EURUSD,20031211,075300,1.2189,1.2190,1.2189,1.2190
EURUSD,20031211,075400,1.2191,1.2191,1.2191,1.2191
EURUSD,20031211,075500,1.2190,1.2191,1.2190,1.2191
EURUSD,20031211,075800,1.2192,1.2193,1.2192,1.2193
EURUSD,20031211,075900,1.2194,1.2194,1.2194,1.2194
EURUSD,20031211,080000,1.2193,1.2193,1.2193,1.2193
EURUSD,20031211,080100,1.2192,1.2192,1.2190,1.2190
EURUSD,20031211,080200,1.2191,1.2191,1.2191,1.2191
EURUSD,20031211,080300,1.2190,1.2191,1.2190,1.2191
EURUSD,20031211,080400,1.2190,1.2190,1.2189,1.2190
EURUSD,20031211,080600,1.2189,1.2189,1.2186,1.2186
EURUSD,20031211,080700,1.2185,1.2185,1.2182,1.2182
EURUSD,20031211,080800,1.2183,1.2183,1.2179,1.2180
EURUSD,20031211,080900,1.2181,1.2182,1.2181,1.2182
EURUSD,20031211,081000,1.2181,1.2182,1.2177,1.2177
EURUSD,20031211,081100,1.2178,1.2179,1.2177,1.2179
EURUSD,20031211,081200,1.2180,1.2180,1.2179,1.2179
EURUSD,20031211,081300,1.2180,1.2180,1.2179,1.2179
EURUSD,20031211,081400,1.2180,1.2181,1.2180,1.2180
EURUSD,20031211,081500,1.2181,1.2181,1.2177,1.2177
EURUSD,20031211,081600,1.2176,1.2176,1.2174,1.2174
EURUSD,20031211,081700,1.2175,1.2175,1.2171,1.2171
EURUSD,20031211,081800,1.2172,1.2172,1.2171,1.2172
EURUSD,20031211,081900,1.2173,1.2174,1.2172,1.2174
EURUSD,20031211,082000,1.2173,1.2173,1.2173,1.2173
EURUSD,20031211,082100,1.2174,1.2177,1.2174,1.2177
EURUSD,20031211,082300,1.2176,1.2176,1.2176,1.2176
EURUSD,20031211,082400,1.2177,1.2178,1.2177,1.2178
EURUSD,20031211,082500,1.2179,1.2179,1.2178,1.2179
EURUSD,20031211,082600,1.2180,1.2180,1.2179,1.2179
EURUSD,20031211,082700,1.2178,1.2178,1.2177,1.2177
EURUSD,20031211,082800,1.2178,1.2178,1.2176,1.2176
EURUSD,20031211,082900,1.2177,1.2177,1.2174,1.2174
EURUSD,20031211,083000,1.2173,1.2174,1.2171,1.2171
EURUSD,20031211,083100,1.2172,1.2173,1.2172,1.2173
EURUSD,20031211,083200,1.2172,1.2173,1.2172,1.2172
EURUSD,20031211,083300,1.2171,1.2172,1.2170,1.2170
EURUSD,20031211,083400,1.2171,1.2171,1.2167,1.2167
EURUSD,20031211,083500,1.2168,1.2168,1.2167,1.2167
EURUSD,20031211,083600,1.2166,1.2167,1.2165,1.2167
EURUSD,20031211,083700,1.2168,1.2169,1.2167,1.2168
EURUSD,20031211,083800,1.2167,1.2167,1.2165,1.2165
EURUSD,20031211,083900,1.2166,1.2166,1.2165,1.2166
EURUSD,20031211,084000,1.2167,1.2168,1.2165,1.2166
EURUSD,20031211,084100,1.2167,1.2170,1.2167,1.2170
EURUSD,20031211,084200,1.2171,1.2175,1.2171,1.2174
EURUSD,20031211,084300,1.2173,1.2174,1.2172,1.2172
EURUSD,20031211,084400,1.2171,1.2171,1.2169,1.2170
EURUSD,20031211,084500,1.2171,1.2174,1.2171,1.2174
EURUSD,20031211,084600,1.2173,1.2174,1.2172,1.2172
EURUSD,20031211,084800,1.2173,1.2173,1.2172,1.2172
EURUSD,20031211,084900,1.2171,1.2173,1.2171,1.2173
EURUSD,20031211,085000,1.2174,1.2176,1.2174,1.2176
EURUSD,20031211,085100,1.2175,1.2179,1.2175,1.2179
EURUSD,20031211,085200,1.2180,1.2180,1.2179,1.2179
EURUSD,20031211,085400,1.2180,1.2180,1.2180,1.2180
EURUSD,20031211,085500,1.2181,1.2185,1.2180,1.2185
EURUSD,20031211,085600,1.2186,1.2186,1.2183,1.2183
EURUSD,20031211,085700,1.2182,1.2182,1.2178,1.2178
EURUSD,20031211,085800,1.2177,1.2177,1.2172,1.2174
EURUSD,20031211,085900,1.2175,1.2176,1.2175,1.2176
EURUSD,20031211,090100,1.2175,1.2175,1.2171,1.2171
EURUSD,20031211,090200,1.2170,1.2172,1.2170,1.2172
EURUSD,20031211,090300,1.2173,1.2174,1.2173,1.2174
EURUSD,20031211,090400,1.2175,1.2175,1.2171,1.2172
EURUSD,20031211,090500,1.2173,1.2173,1.2172,1.2172
EURUSD,20031211,090600,1.2173,1.2174,1.2173,1.2174
EURUSD,20031211,090800,1.2175,1.2176,1.2175,1.2176
EURUSD,20031211,090900,1.2177,1.2177,1.2176,1.2176
EURUSD,20031211,091000,1.2177,1.2179,1.2176,1.2179
EURUSD,20031211,091100,1.2180,1.2182,1.2178,1.2182
EURUSD,20031211,091200,1.2183,1.2184,1.2183,1.2183
EURUSD,20031211,091300,1.2182,1.2182,1.2181,1.2182
EURUSD,20031211,091400,1.2183,1.2184,1.2182,1.2184
EURUSD,20031211,091500,1.2183,1.2184,1.2183,1.2184
EURUSD,20031211,091600,1.2183,1.2188,1.2183,1.2188
EURUSD,20031211,091700,1.2187,1.2189,1.2186,1.2186
EURUSD,20031211,091800,1.2185,1.2186,1.2185,1.2185
EURUSD,20031211,091900,1.2184,1.2185,1.2182,1.2182
EURUSD,20031211,092000,1.2183,1.2183,1.2180,1.2181
EURUSD,20031211,092100,1.2180,1.2180,1.2176,1.2176
EURUSD,20031211,092200,1.2175,1.2176,1.2175,1.2176
EURUSD,20031211,092300,1.2175,1.2175,1.2169,1.2170
EURUSD,20031211,092400,1.2171,1.2171,1.2165,1.2165
EURUSD,20031211,092500,1.2164,1.2165,1.2161,1.2161
EURUSD,20031211,092600,1.2160,1.2163,1.2160,1.2163
EURUSD,20031211,092700,1.2164,1.2166,1.2163,1.2165
EURUSD,20031211,092800,1.2166,1.2166,1.2165,1.2165
EURUSD,20031211,092900,1.2164,1.2166,1.2163,1.2166
EURUSD,20031211,093000,1.2167,1.2170,1.2167,1.2170
EURUSD,20031211,093100,1.2171,1.2171,1.2169,1.2169
EURUSD,20031211,093200,1.2168,1.2169,1.2165,1.2165
EURUSD,20031211,093300,1.2164,1.2165,1.2159,1.2159
EURUSD,20031211,093400,1.2158,1.2159,1.2158,1.2158
EURUSD,20031211,093500,1.2157,1.2160,1.2155,1.2160
EURUSD,20031211,093600,1.2161,1.2161,1.2159,1.2159
EURUSD,20031211,093700,1.2160,1.2163,1.2159,1.2163
EURUSD,20031211,093800,1.2164,1.2164,1.2163,1.2164
EURUSD,20031211,093900,1.2163,1.2164,1.2163,1.2163
EURUSD,20031211,094000,1.2162,1.2162,1.2161,1.2161
EURUSD,20031211,094200,1.2160,1.2161,1.2160,1.2161
EURUSD,20031211,094300,1.2160,1.2160,1.2139,1.2139
EURUSD,20031211,094400,1.2138,1.2141,1.2138,1.2138
EURUSD,20031211,094500,1.2139,1.2142,1.2139,1.2142
EURUSD,20031211,094600,1.2143,1.2145,1.2143,1.2144
EURUSD,20031211,094700,1.2143,1.2144,1.2143,1.2143
EURUSD,20031211,094800,1.2142,1.2142,1.2140,1.2142
EURUSD,20031211,094900,1.2141,1.2141,1.2136,1.2136
EURUSD,20031211,095000,1.2137,1.2138,1.2135,1.2135
EURUSD,20031211,095100,1.2134,1.2136,1.2134,1.2134
EURUSD,20031211,095200,1.2135,1.2141,1.2135,1.2140
EURUSD,20031211,095300,1.2139,1.2143,1.2139,1.2143
EURUSD,20031211,095400,1.2142,1.2145,1.2142,1.2144
EURUSD,20031211,095500,1.2143,1.2151,1.2143,1.2150
EURUSD,20031211,095600,1.2151,1.2159,1.2149,1.2158
EURUSD,20031211,095700,1.2157,1.2158,1.2154,1.2154
EURUSD,20031211,095800,1.2153,1.2154,1.2153,1.2154
EURUSD,20031211,095900,1.2153,1.2153,1.2151,1.2153
EURUSD,20031211,100000,1.2154,1.2154,1.2153,1.2153
EURUSD,20031211,100100,1.2152,1.2154,1.2152,1.2153
EURUSD,20031211,100200,1.2152,1.2152,1.2151,1.2151
EURUSD,20031211,100300,1.2152,1.2154,1.2152,1.2154
EURUSD,20031211,100400,1.2155,1.2155,1.2155,1.2155
EURUSD,20031211,100500,1.2154,1.2155,1.2154,1.2154
EURUSD,20031211,100600,1.2155,1.2156,1.2155,1.2155
EURUSD,20031211,100700,1.2154,1.2155,1.2153,1.2153
EURUSD,20031211,100800,1.2152,1.2152,1.2149,1.2149
EURUSD,20031211,100900,1.2148,1.2148,1.2145,1.2145
EURUSD,20031211,101000,1.2146,1.2146,1.2140,1.2140
EURUSD,20031211,101100,1.2141,1.2141,1.2135,1.2138
EURUSD,20031211,101200,1.2139,1.2144,1.2139,1.2144
EURUSD,20031211,101300,1.2145,1.2145,1.2144,1.2145
EURUSD,20031211,101400,1.2146,1.2147,1.2145,1.2147
EURUSD,20031211,101500,1.2146,1.2146,1.2145,1.2146
EURUSD,20031211,101600,1.2147,1.2148,1.2147,1.2148
EURUSD,20031211,101700,1.2147,1.2148,1.2147,1.2147
EURUSD,20031211,101800,1.2148,1.2151,1.2148,1.2148
EURUSD,20031211,101900,1.2147,1.2147,1.2146,1.2146
EURUSD,20031211,102000,1.2147,1.2148,1.2146,1.2147
EURUSD,20031211,102100,1.2148,1.2148,1.2147,1.2148
EURUSD,20031211,102200,1.2147,1.2147,1.2147,1.2147
EURUSD,20031211,102400,1.2146,1.2147,1.2146,1.2146
EURUSD,20031211,102500,1.2145,1.2146,1.2145,1.2146
EURUSD,20031211,102600,1.2145,1.2145,1.2145,1.2145
EURUSD,20031211,102700,1.2146,1.2148,1.2146,1.2148
EURUSD,20031211,102800,1.2149,1.2151,1.2149,1.2149
EURUSD,20031211,102900,1.2150,1.2150,1.2149,1.2149
EURUSD,20031211,103000,1.2148,1.2149,1.2148,1.2149
EURUSD,20031211,103100,1.2150,1.2151,1.2150,1.2151
EURUSD,20031211,103300,1.2152,1.2154,1.2152,1.2154
EURUSD,20031211,103600,1.2155,1.2167,1.2155,1.2167
EURUSD,20031211,103700,1.2168,1.2168,1.2168,1.2168
EURUSD,20031211,103800,1.2167,1.2167,1.2165,1.2166
EURUSD,20031211,103900,1.2165,1.2170,1.2165,1.2168
EURUSD,20031211,104000,1.2167,1.2167,1.2166,1.2166
EURUSD,20031211,104100,1.2165,1.2165,1.2163,1.2163
EURUSD,20031211,104200,1.2164,1.2165,1.2163,1.2163
EURUSD,20031211,104300,1.2162,1.2163,1.2162,1.2163
EURUSD,20031211,104400,1.2162,1.2163,1.2162,1.2163
EURUSD,20031211,104500,1.2162,1.2163,1.2162,1.2162
EURUSD,20031211,104600,1.2161,1.2162,1.2158,1.2159
EURUSD,20031211,104700,1.2158,1.2159,1.2158,1.2158
EURUSD,20031211,104800,1.2159,1.2159,1.2158,1.2158
EURUSD,20031211,104900,1.2157,1.2157,1.2156,1.2156
EURUSD,20031211,105000,1.2155,1.2155,1.2151,1.2152
EURUSD,20031211,105100,1.2151,1.2151,1.2149,1.2151
EURUSD,20031211,105200,1.2152,1.2152,1.2152,1.2152
EURUSD,20031211,105300,1.2151,1.2151,1.2149,1.2149
EURUSD,20031211,105500,1.2150,1.2150,1.2150,1.2150
EURUSD,20031211,105600,1.2151,1.2154,1.2151,1.2154
EURUSD,20031211,105700,1.2155,1.2156,1.2154,1.2156
EURUSD,20031211,105800,1.2155,1.2158,1.2154,1.2158
EURUSD,20031211,110000,1.2159,1.2160,1.2159,1.2160
EURUSD,20031211,110100,1.2161,1.2161,1.2158,1.2159
EURUSD,20031211,110200,1.2158,1.2160,1.2158,1.2158
EURUSD,20031211,110300,1.2159,1.2160,1.2156,1.2156
EURUSD,20031211,110400,1.2155,1.2156,1.2154,1.2155
EURUSD,20031211,110500,1.2156,1.2156,1.2154,1.2156
EURUSD,20031211,110600,1.2155,1.2157,1.2155,1.2157
EURUSD,20031211,110700,1.2158,1.2158,1.2158,1.2158
EURUSD,20031211,110800,1.2157,1.2159,1.2157,1.2159
EURUSD,20031211,110900,1.2160,1.2161,1.2160,1.2161
EURUSD,20031211,111200,1.2160,1.2161,1.2160,1.2160
EURUSD,20031211,111300,1.2159,1.2159,1.2156,1.2156
EURUSD,20031211,111400,1.2157,1.2158,1.2157,1.2158
EURUSD,20031211,111500,1.2159,1.2160,1.2158,1.2160
EURUSD,20031211,111600,1.2161,1.2161,1.2159,1.2159
EURUSD,20031211,111700,1.2158,1.2160,1.2158,1.2159
EURUSD,20031211,111800,1.2160,1.2160,1.2159,1.2160
EURUSD,20031211,111900,1.2161,1.2163,1.2161,1.2162
EURUSD,20031211,112000,1.2163,1.2163,1.2161,1.2161
EURUSD,20031211,112100,1.2162,1.2163,1.2161,1.2163
EURUSD,20031211,112200,1.2164,1.2167,1.2164,1.2167
EURUSD,20031211,112300,1.2166,1.2167,1.2166,1.2167
EURUSD,20031211,112400,1.2168,1.2169,1.2168,1.2169
EURUSD,20031211,112500,1.2168,1.2168,1.2165,1.2165
EURUSD,20031211,112600,1.2164,1.2165,1.2163,1.2163
EURUSD,20031211,112700,1.2164,1.2165,1.2164,1.2165
EURUSD,20031211,112800,1.2164,1.2165,1.2164,1.2164
EURUSD,20031211,112900,1.2165,1.2165,1.2163,1.2163
EURUSD,20031211,113000,1.2164,1.2164,1.2163,1.2163
EURUSD,20031211,113100,1.2164,1.2164,1.2164,1.2164
EURUSD,20031211,113200,1.2165,1.2165,1.2163,1.2163
EURUSD,20031211,113300,1.2164,1.2165,1.2164,1.2165
EURUSD,20031211,113400,1.2166,1.2166,1.2165,1.2166
EURUSD,20031211,113500,1.2165,1.2166,1.2165,1.2165
EURUSD,20031211,113700,1.2164,1.2164,1.2163,1.2163
EURUSD,20031211,113900,1.2162,1.2163,1.2160,1.2160
EURUSD,20031211,114000,1.2161,1.2161,1.2160,1.2160
EURUSD,20031211,114100,1.2161,1.2161,1.2160,1.2160
EURUSD,20031211,114200,1.2161,1.2161,1.2159,1.2161
EURUSD,20031211,114300,1.2160,1.2161,1.2160,1.2161
EURUSD,20031211,114500,1.2160,1.2161,1.2160,1.2161
EURUSD,20031211,114600,1.2160,1.2161,1.2160,1.2161
EURUSD,20031211,114700,1.2160,1.2162,1.2160,1.2162
EURUSD,20031211,114800,1.2163,1.2163,1.2161,1.2163
EURUSD,20031211,114900,1.2162,1.2163,1.2160,1.2160
EURUSD,20031211,115000,1.2159,1.2159,1.2157,1.2158
EURUSD,20031211,115100,1.2157,1.2157,1.2156,1.2157
EURUSD,20031211,115200,1.2156,1.2156,1.2156,1.2156
EURUSD,20031211,115300,1.2155,1.2155,1.2153,1.2153
EURUSD,20031211,115400,1.2154,1.2154,1.2154,1.2154
EURUSD,20031211,115500,1.2155,1.2156,1.2155,1.2155
EURUSD,20031211,115600,1.2154,1.2156,1.2154,1.2154
EURUSD,20031211,115900,1.2155,1.2158,1.2155,1.2158
EURUSD,20031211,120000,1.2157,1.2158,1.2156,1.2158
EURUSD,20031211,120100,1.2159,1.2160,1.2159,1.2160
EURUSD,20031211,120200,1.2159,1.2160,1.2158,1.2158
EURUSD,20031211,120300,1.2157,1.2159,1.2157,1.2158
EURUSD,20031211,120400,1.2157,1.2157,1.2157,1.2157
EURUSD,20031211,120500,1.2156,1.2157,1.2156,1.2156
EURUSD,20031211,120600,1.2157,1.2158,1.2156,1.2158
EURUSD,20031211,120700,1.2157,1.2157,1.2156,1.2157
EURUSD,20031211,120800,1.2156,1.2156,1.2155,1.2155
EURUSD,20031211,120900,1.2154,1.2154,1.2153,1.2153
EURUSD,20031211,121000,1.2154,1.2154,1.2151,1.2151
EURUSD,20031211,121300,1.2152,1.2153,1.2151,1.2151
EURUSD,20031211,121400,1.2152,1.2153,1.2152,1.2153
EURUSD,20031211,121500,1.2152,1.2152,1.2151,1.2151
EURUSD,20031211,121600,1.2152,1.2152,1.2151,1.2151
EURUSD,20031211,121700,1.2150,1.2150,1.2149,1.2149
EURUSD,20031211,121800,1.2148,1.2149,1.2147,1.2149
EURUSD,20031211,121900,1.2150,1.2150,1.2149,1.2150
EURUSD,20031211,122000,1.2151,1.2152,1.2150,1.2152
EURUSD,20031211,122100,1.2153,1.2154,1.2153,1.2154
EURUSD,20031211,122300,1.2153,1.2153,1.2153,1.2153
EURUSD,20031211,122400,1.2154,1.2154,1.2153,1.2154
EURUSD,20031211,122500,1.2155,1.2156,1.2154,1.2156
EURUSD,20031211,122600,1.2157,1.2157,1.2155,1.2155
EURUSD,20031211,122700,1.2154,1.2155,1.2154,1.2155
EURUSD,20031211,122800,1.2154,1.2154,1.2154,1.2154
EURUSD,20031211,123000,1.2155,1.2156,1.2154,1.2156
EURUSD,20031211,123100,1.2157,1.2157,1.2156,1.2156
EURUSD,20031211,123300,1.2155,1.2158,1.2155,1.2158
EURUSD,20031211,123400,1.2159,1.2159,1.2158,1.2158
EURUSD,20031211,123500,1.2159,1.2161,1.2159,1.2161
EURUSD,20031211,123600,1.2160,1.2160,1.2160,1.2160
EURUSD,20031211,123700,1.2161,1.2161,1.2160,1.2160
EURUSD,20031211,123800,1.2161,1.2161,1.2160,1.2161
EURUSD,20031211,123900,1.2160,1.2161,1.2158,1.2158
EURUSD,20031211,124000,1.2157,1.2157,1.2157,1.2157
EURUSD,20031211,124100,1.2156,1.2156,1.2154,1.2154
EURUSD,20031211,124200,1.2155,1.2155,1.2154,1.2154
EURUSD,20031211,124300,1.2156,1.2158,1.2156,1.2157
EURUSD,20031211,124400,1.2156,1.2158,1.2156,1.2158
EURUSD,20031211,124500,1.2159,1.2159,1.2157,1.2157
EURUSD,20031211,124600,1.2156,1.2156,1.2156,1.2156
EURUSD,20031211,124700,1.2155,1.2155,1.2154,1.2154
EURUSD,20031211,124800,1.2155,1.2155,1.2155,1.2155
EURUSD,20031211,124900,1.2156,1.2156,1.2156,1.2156
EURUSD,20031211,125000,1.2155,1.2155,1.2154,1.2154
EURUSD,20031211,125100,1.2155,1.2158,1.2155,1.2158
EURUSD,20031211,125300,1.2159,1.2159,1.2158,1.2158
EURUSD,20031211,125400,1.2157,1.2157,1.2156,1.2156
EURUSD,20031211,125500,1.2157,1.2157,1.2155,1.2155
EURUSD,20031211,125600,1.2154,1.2155,1.2154,1.2154
EURUSD,20031211,125800,1.2155,1.2155,1.2154,1.2154
EURUSD,20031211,125900,1.2153,1.2153,1.2153,1.2153
EURUSD,20031211,130000,1.2154,1.2154,1.2154,1.2154
EURUSD,20031211,130100,1.2153,1.2153,1.2152,1.2152
EURUSD,20031211,130200,1.2151,1.2151,1.2148,1.2149
EURUSD,20031211,130300,1.2148,1.2148,1.2147,1.2147
EURUSD,20031211,130400,1.2146,1.2146,1.2141,1.2141
EURUSD,20031211,130500,1.2142,1.2144,1.2142,1.2144
EURUSD,20031211,130600,1.2145,1.2145,1.2144,1.2144
EURUSD,20031211,130700,1.2143,1.2143,1.2141,1.2141
EURUSD,20031211,130800,1.2142,1.2144,1.2142,1.2144
EURUSD,20031211,130900,1.2145,1.2147,1.2145,1.2146
EURUSD,20031211,131100,1.2147,1.2149,1.2147,1.2149
EURUSD,20031211,131200,1.2150,1.2153,1.2150,1.2153
EURUSD,20031211,131300,1.2154,1.2154,1.2153,1.2153
EURUSD,20031211,131400,1.2152,1.2154,1.2152,1.2154
EURUSD,20031211,131500,1.2153,1.2154,1.2153,1.2153
EURUSD,20031211,131600,1.2152,1.2153,1.2150,1.2150
EURUSD,20031211,131700,1.2149,1.2150,1.2147,1.2147
EURUSD,20031211,131800,1.2146,1.2147,1.2146,1.2147
EURUSD,20031211,131900,1.2148,1.2149,1.2148,1.2149
EURUSD,20031211,132000,1.2150,1.2151,1.2150,1.2151
EURUSD,20031211,132100,1.2152,1.2154,1.2152,1.2154
EURUSD,20031211,132200,1.2153,1.2153,1.2149,1.2150
EURUSD,20031211,132300,1.2149,1.2150,1.2148,1.2150
EURUSD,20031211,132400,1.2151,1.2151,1.2150,1.2151
EURUSD,20031211,132600,1.2150,1.2150,1.2149,1.2149
EURUSD,20031211,132700,1.2150,1.2150,1.2149,1.2149
EURUSD,20031211,132800,1.2148,1.2148,1.2147,1.2147
EURUSD,20031211,132900,1.2148,1.2148,1.2147,1.2148
EURUSD,20031211,133000,1.2147,1.2147,1.2145,1.2145
EURUSD,20031211,133100,1.2146,1.2146,1.2145,1.2145
EURUSD,20031211,133200,1.2146,1.2146,1.2145,1.2146
EURUSD,20031211,133300,1.2147,1.2147,1.2146,1.2146
EURUSD,20031211,133400,1.2145,1.2146,1.2142,1.2142
EURUSD,20031211,133500,1.2141,1.2141,1.2140,1.2140
EURUSD,20031211,133700,1.2141,1.2143,1.2141,1.2143
EURUSD,20031211,133800,1.2144,1.2144,1.2144,1.2144
EURUSD,20031211,133900,1.2145,1.2146,1.2145,1.2145
EURUSD,20031211,134000,1.2146,1.2147,1.2146,1.2147
EURUSD,20031211,134100,1.2148,1.2148,1.2147,1.2147
EURUSD,20031211,134200,1.2148,1.2150,1.2148,1.2150
EURUSD,20031211,134300,1.2149,1.2150,1.2149,1.2149
EURUSD,20031211,134400,1.2150,1.2151,1.2150,1.2151
EURUSD,20031211,134500,1.2152,1.2154,1.2152,1.2154
EURUSD,20031211,134700,1.2155,1.2157,1.2155,1.2157
EURUSD,20031211,134800,1.2158,1.2159,1.2158,1.2158
EURUSD,20031211,134900,1.2159,1.2159,1.2156,1.2156
EURUSD,20031211,135000,1.2157,1.2157,1.2155,1.2156
EURUSD,20031211,135100,1.2155,1.2156,1.2155,1.2156
EURUSD,20031211,135200,1.2157,1.2158,1.2157,1.2158
EURUSD,20031211,135300,1.2159,1.2161,1.2159,1.2161
EURUSD,20031211,135500,1.2160,1.2160,1.2159,1.2160
EURUSD,20031211,135600,1.2161,1.2165,1.2161,1.2165
EURUSD,20031211,135700,1.2164,1.2166,1.2164,1.2166
EURUSD,20031211,135800,1.2165,1.2165,1.2163,1.2164
EURUSD,20031211,135900,1.2165,1.2166,1.2165,1.2165
EURUSD,20031211,140000,1.2164,1.2164,1.2162,1.2162
EURUSD,20031211,140100,1.2161,1.2162,1.2160,1.2162
EURUSD,20031211,140200,1.2163,1.2163,1.2163,1.2163
EURUSD,20031211,140300,1.2162,1.2163,1.2162,1.2163
EURUSD,20031211,140400,1.2162,1.2170,1.2161,1.2170
EURUSD,20031211,140500,1.2169,1.2170,1.2168,1.2170
EURUSD,20031211,140600,1.2171,1.2171,1.2168,1.2168
EURUSD,20031211,140700,1.2169,1.2169,1.2167,1.2167
EURUSD,20031211,140800,1.2168,1.2177,1.2168,1.2177
EURUSD,20031211,140900,1.2178,1.2178,1.2177,1.2177
EURUSD,20031211,141000,1.2178,1.2184,1.2178,1.2184
EURUSD,20031211,141100,1.2183,1.2183,1.2183,1.2183
EURUSD,20031211,141200,1.2182,1.2182,1.2180,1.2180
EURUSD,20031211,141300,1.2179,1.2182,1.2179,1.2182
EURUSD,20031211,141400,1.2181,1.2184,1.2181,1.2184
EURUSD,20031211,141500,1.2183,1.2184,1.2182,1.2184
EURUSD,20031211,141600,1.2185,1.2185,1.2184,1.2185
EURUSD,20031211,141700,1.2186,1.2186,1.2183,1.2184
EURUSD,20031211,141800,1.2183,1.2183,1.2182,1.2182
EURUSD,20031211,141900,1.2181,1.2181,1.2179,1.2179
EURUSD,20031211,142000,1.2178,1.2179,1.2177,1.2179
EURUSD,20031211,142200,1.2178,1.2178,1.2178,1.2178
EURUSD,20031211,142300,1.2179,1.2179,1.2179,1.2179
EURUSD,20031211,142400,1.2178,1.2178,1.2176,1.2176
EURUSD,20031211,142500,1.2175,1.2176,1.2175,1.2175
EURUSD,20031211,142600,1.2174,1.2175,1.2172,1.2174
EURUSD,20031211,142700,1.2175,1.2176,1.2175,1.2176
EURUSD,20031211,142800,1.2177,1.2177,1.2173,1.2173
EURUSD,20031211,142900,1.2174,1.2174,1.2172,1.2173
EURUSD,20031211,143000,1.2174,1.2182,1.2172,1.2179
EURUSD,20031211,143100,1.2178,1.2178,1.2171,1.2171
EURUSD,20031211,143200,1.2170,1.2171,1.2167,1.2170
EURUSD,20031211,143300,1.2169,1.2169,1.2166,1.2169
EURUSD,20031211,143400,1.2170,1.2171,1.2169,1.2171
EURUSD,20031211,143500,1.2172,1.2175,1.2172,1.2175
EURUSD,20031211,143600,1.2176,1.2178,1.2176,1.2177
EURUSD,20031211,143700,1.2176,1.2176,1.2175,1.2175
EURUSD,20031211,143800,1.2176,1.2176,1.2174,1.2175
EURUSD,20031211,143900,1.2174,1.2175,1.2170,1.2170
EURUSD,20031211,144000,1.2171,1.2172,1.2170,1.2172
EURUSD,20031211,144100,1.2171,1.2175,1.2171,1.2175
EURUSD,20031211,144200,1.2174,1.2174,1.2171,1.2171
EURUSD,20031211,144300,1.2172,1.2173,1.2171,1.2171
EURUSD,20031211,144400,1.2172,1.2172,1.2169,1.2169
EURUSD,20031211,144500,1.2168,1.2170,1.2168,1.2170
EURUSD,20031211,144600,1.2169,1.2169,1.2169,1.2169
EURUSD,20031211,144700,1.2168,1.2169,1.2168,1.2169
EURUSD,20031211,144800,1.2170,1.2170,1.2169,1.2169
EURUSD,20031211,144900,1.2170,1.2174,1.2169,1.2174
EURUSD,20031211,145000,1.2173,1.2173,1.2172,1.2172
EURUSD,20031211,145100,1.2173,1.2174,1.2173,1.2174
EURUSD,20031211,145200,1.2175,1.2176,1.2175,1.2176
EURUSD,20031211,145300,1.2175,1.2177,1.2174,1.2177
EURUSD,20031211,145400,1.2178,1.2182,1.2178,1.2182
EURUSD,20031211,145500,1.2183,1.2183,1.2178,1.2178
EURUSD,20031211,145600,1.2177,1.2177,1.2171,1.2171
EURUSD,20031211,145700,1.2170,1.2171,1.2168,1.2168
EURUSD,20031211,145800,1.2167,1.2169,1.2167,1.2168
EURUSD,20031211,145900,1.2167,1.2167,1.2163,1.2163
EURUSD,20031211,150000,1.2162,1.2162,1.2157,1.2157
EURUSD,20031211,150100,1.2156,1.2157,1.2152,1.2153
EURUSD,20031211,150200,1.2154,1.2156,1.2154,1.2156
EURUSD,20031211,150300,1.2157,1.2158,1.2156,1.2156
EURUSD,20031211,150400,1.2157,1.2157,1.2153,1.2154
EURUSD,20031211,150500,1.2155,1.2156,1.2154,1.2155
EURUSD,20031211,150600,1.2156,1.2156,1.2155,1.2156
EURUSD,20031211,150700,1.2157,1.2157,1.2155,1.2155
EURUSD,20031211,150800,1.2154,1.2156,1.2154,1.2154
EURUSD,20031211,150900,1.2153,1.2153,1.2150,1.2151
EURUSD,20031211,151000,1.2152,1.2152,1.2150,1.2151
EURUSD,20031211,151100,1.2150,1.2150,1.2145,1.2145
EURUSD,20031211,151200,1.2144,1.2144,1.2142,1.2143
EURUSD,20031211,151300,1.2144,1.2144,1.2143,1.2143
EURUSD,20031211,151400,1.2144,1.2145,1.2143,1.2144
EURUSD,20031211,151500,1.2145,1.2145,1.2141,1.2141
EURUSD,20031211,151600,1.2142,1.2145,1.2141,1.2145
EURUSD,20031211,151700,1.2146,1.2148,1.2146,1.2147
EURUSD,20031211,151800,1.2148,1.2148,1.2144,1.2144
EURUSD,20031211,151900,1.2143,1.2143,1.2142,1.2142
EURUSD,20031211,152000,1.2141,1.2141,1.2123,1.2123
EURUSD,20031211,152100,1.2124,1.2127,1.2123,1.2125
EURUSD,20031211,152200,1.2126,1.2130,1.2125,1.2130
EURUSD,20031211,152300,1.2132,1.2140,1.2132,1.2140
EURUSD,20031211,152400,1.2139,1.2146,1.2139,1.2145
EURUSD,20031211,152500,1.2146,1.2147,1.2141,1.2141
EURUSD,20031211,152600,1.2140,1.2143,1.2138,1.2142
EURUSD,20031211,152700,1.2143,1.2146,1.2143,1.2144
EURUSD,20031211,152800,1.2143,1.2144,1.2143,1.2144
EURUSD,20031211,152900,1.2143,1.2143,1.2141,1.2141
EURUSD,20031211,153000,1.2140,1.2140,1.2136,1.2136
EURUSD,20031211,153100,1.2137,1.2137,1.2134,1.2134
EURUSD,20031211,153200,1.2135,1.2136,1.2135,1.2135
EURUSD,20031211,153300,1.2134,1.2134,1.2129,1.2129
EURUSD,20031211,153400,1.2128,1.2130,1.2128,1.2130
EURUSD,20031211,153500,1.2131,1.2135,1.2130,1.2135
EURUSD,20031211,153600,1.2133,1.2135,1.2132,1.2135
EURUSD,20031211,153700,1.2134,1.2134,1.2129,1.2129
EURUSD,20031211,153800,1.2130,1.2130,1.2125,1.2127
EURUSD,20031211,153900,1.2126,1.2126,1.2115,1.2117
EURUSD,20031211,154000,1.2118,1.2119,1.2112,1.2112
EURUSD,20031211,154100,1.2113,1.2116,1.2112,1.2116
EURUSD,20031211,154200,1.2115,1.2122,1.2115,1.2122
EURUSD,20031211,154300,1.2123,1.2125,1.2121,1.2121
EURUSD,20031211,154400,1.2122,1.2127,1.2121,1.2127
EURUSD,20031211,154500,1.2126,1.2128,1.2125,1.2128
EURUSD,20031211,154600,1.2129,1.2129,1.2126,1.2126
EURUSD,20031211,154700,1.2125,1.2125,1.2123,1.2123
EURUSD,20031211,154800,1.2122,1.2122,1.2120,1.2122
EURUSD,20031211,154900,1.2123,1.2125,1.2122,1.2125
EURUSD,20031211,155000,1.2126,1.2126,1.2126,1.2126
EURUSD,20031211,155100,1.2125,1.2128,1.2125,1.2127
EURUSD,20031211,155200,1.2126,1.2127,1.2126,1.2127
EURUSD,20031211,155300,1.2126,1.2126,1.2122,1.2123
EURUSD,20031211,155400,1.2122,1.2124,1.2122,1.2124
EURUSD,20031211,155500,1.2123,1.2124,1.2122,1.2123
EURUSD,20031211,155600,1.2124,1.2129,1.2124,1.2129
EURUSD,20031211,155700,1.2131,1.2135,1.2131,1.2135
EURUSD,20031211,155800,1.2134,1.2134,1.2133,1.2134
EURUSD,20031211,155900,1.2135,1.2135,1.2130,1.2130
EURUSD,20031211,160000,1.2131,1.2132,1.2128,1.2129
EURUSD,20031211,160100,1.2130,1.2133,1.2130,1.2133
EURUSD,20031211,160200,1.2134,1.2138,1.2134,1.2138
EURUSD,20031211,160300,1.2139,1.2143,1.2138,1.2143
EURUSD,20031211,160400,1.2144,1.2149,1.2144,1.2146
EURUSD,20031211,160500,1.2145,1.2145,1.2144,1.2144
EURUSD,20031211,160600,1.2143,1.2143,1.2142,1.2142
EURUSD,20031211,160700,1.2143,1.2146,1.2143,1.2146
EURUSD,20031211,160800,1.2147,1.2155,1.2147,1.2155
EURUSD,20031211,160900,1.2156,1.2158,1.2156,1.2158
EURUSD,20031211,161000,1.2157,1.2157,1.2155,1.2156
EURUSD,20031211,161100,1.2155,1.2156,1.2153,1.2153
EURUSD,20031211,161200,1.2152,1.2153,1.2151,1.2151
EURUSD,20031211,161300,1.2150,1.2151,1.2149,1.2149
EURUSD,20031211,161400,1.2150,1.2152,1.2150,1.2152
EURUSD,20031211,161500,1.2153,1.2154,1.2153,1.2153
EURUSD,20031211,161600,1.2152,1.2159,1.2152,1.2159
EURUSD,20031211,161700,1.2160,1.2166,1.2160,1.2163
EURUSD,20031211,161800,1.2164,1.2168,1.2162,1.2163
EURUSD,20031211,161900,1.2162,1.2163,1.2160,1.2162
EURUSD,20031211,162000,1.2161,1.2162,1.2161,1.2162
EURUSD,20031211,162100,1.2161,1.2161,1.2157,1.2157
EURUSD,20031211,162200,1.2156,1.2156,1.2151,1.2151
EURUSD,20031211,162300,1.2150,1.2153,1.2150,1.2153
EURUSD,20031211,162400,1.2152,1.2152,1.2148,1.2149
EURUSD,20031211,162500,1.2150,1.2152,1.2150,1.2151
EURUSD,20031211,162600,1.2152,1.2154,1.2152,1.2152
EURUSD,20031211,162700,1.2151,1.2152,1.2150,1.2151
EURUSD,20031211,162800,1.2150,1.2151,1.2150,1.2151
EURUSD,20031211,162900,1.2150,1.2150,1.2149,1.2150
EURUSD,20031211,163000,1.2149,1.2149,1.2148,1.2148
EURUSD,20031211,163100,1.2149,1.2153,1.2149,1.2153
EURUSD,20031211,163200,1.2152,1.2154,1.2152,1.2153
EURUSD,20031211,163300,1.2152,1.2152,1.2149,1.2150
EURUSD,20031211,163400,1.2149,1.2151,1.2149,1.2150
EURUSD,20031211,163500,1.2149,1.2150,1.2149,1.2150
EURUSD,20031211,163600,1.2151,1.2151,1.2146,1.2146
EURUSD,20031211,163700,1.2145,1.2145,1.2139,1.2139
EURUSD,20031211,163800,1.2138,1.2139,1.2138,1.2138
EURUSD,20031211,163900,1.2137,1.2138,1.2135,1.2138
EURUSD,20031211,164000,1.2139,1.2142,1.2139,1.2140
EURUSD,20031211,164100,1.2141,1.2141,1.2139,1.2140
EURUSD,20031211,164200,1.2139,1.2139,1.2137,1.2137
EURUSD,20031211,164300,1.2138,1.2145,1.2138,1.2144
EURUSD,20031211,164400,1.2145,1.2145,1.2141,1.2142
EURUSD,20031211,164500,1.2143,1.2143,1.2140,1.2140
EURUSD,20031211,164600,1.2139,1.2141,1.2139,1.2141
EURUSD,20031211,164700,1.2140,1.2140,1.2139,1.2139
EURUSD,20031211,164800,1.2140,1.2140,1.2139,1.2139
EURUSD,20031211,164900,1.2138,1.2138,1.2135,1.2135
EURUSD,20031211,165000,1.2134,1.2137,1.2134,1.2135
EURUSD,20031211,165100,1.2134,1.2134,1.2131,1.2131
EURUSD,20031211,165200,1.2132,1.2133,1.2132,1.2133
EURUSD,20031211,165300,1.2134,1.2135,1.2133,1.2135
EURUSD,20031211,165500,1.2134,1.2135,1.2134,1.2134
EURUSD,20031211,165600,1.2133,1.2138,1.2133,1.2138
EURUSD,20031211,165700,1.2139,1.2140,1.2139,1.2139
EURUSD,20031211,165800,1.2140,1.2143,1.2139,1.2143
EURUSD,20031211,165900,1.2145,1.2145,1.2141,1.2141
EURUSD,20031211,170000,1.2140,1.2142,1.2140,1.2142
EURUSD,20031211,170100,1.2143,1.2143,1.2142,1.2143
EURUSD,20031211,170200,1.2144,1.2146,1.2142,1.2146
EURUSD,20031211,170300,1.2147,1.2147,1.2145,1.2145
EURUSD,20031211,170400,1.2144,1.2144,1.2142,1.2143
EURUSD,20031211,170500,1.2144,1.2149,1.2143,1.2149
EURUSD,20031211,170600,1.2150,1.2153,1.2150,1.2151
EURUSD,20031211,170700,1.2150,1.2150,1.2149,1.2150
EURUSD,20031211,170800,1.2151,1.2154,1.2151,1.2154
EURUSD,20031211,170900,1.2155,1.2156,1.2151,1.2151
EURUSD,20031211,171000,1.2150,1.2150,1.2148,1.2148
EURUSD,20031211,171100,1.2147,1.2148,1.2147,1.2148
EURUSD,20031211,171200,1.2149,1.2151,1.2149,1.2150
EURUSD,20031211,171300,1.2149,1.2149,1.2147,1.2147
EURUSD,20031211,171400,1.2148,1.2151,1.2148,1.2149
EURUSD,20031211,171500,1.2148,1.2149,1.2148,1.2149
EURUSD,20031211,171600,1.2150,1.2150,1.2149,1.2149
EURUSD,20031211,171700,1.2148,1.2149,1.2148,1.2149
EURUSD,20031211,171800,1.2150,1.2150,1.2149,1.2150
EURUSD,20031211,171900,1.2149,1.2151,1.2149,1.2151
EURUSD,20031211,172000,1.2152,1.2152,1.2148,1.2148
EURUSD,20031211,172100,1.2147,1.2147,1.2142,1.2142
EURUSD,20031211,172200,1.2143,1.2144,1.2143,1.2143
EURUSD,20031211,172300,1.2144,1.2144,1.2144,1.2144
EURUSD,20031211,172500,1.2145,1.2146,1.2145,1.2146
EURUSD,20031211,172600,1.2147,1.2151,1.2147,1.2151
EURUSD,20031211,172700,1.2152,1.2153,1.2151,1.2153
EURUSD,20031211,172800,1.2154,1.2154,1.2153,1.2153
EURUSD,20031211,172900,1.2154,1.2154,1.2150,1.2150
EURUSD,20031211,173000,1.2149,1.2149,1.2148,1.2148
EURUSD,20031211,173100,1.2147,1.2148,1.2147,1.2147
EURUSD,20031211,173200,1.2148,1.2148,1.2147,1.2147
EURUSD,20031211,173300,1.2148,1.2152,1.2148,1.2151
EURUSD,20031211,173400,1.2152,1.2153,1.2151,1.2152
EURUSD,20031211,173500,1.2151,1.2151,1.2151,1.2151
EURUSD,20031211,173600,1.2152,1.2152,1.2151,1.2152
EURUSD,20031211,173700,1.2151,1.2151,1.2151,1.2151
EURUSD,20031211,173800,1.2150,1.2151,1.2150,1.2150
EURUSD,20031211,173900,1.2149,1.2150,1.2148,1.2148
EURUSD,20031211,174000,1.2147,1.2148,1.2147,1.2147
EURUSD,20031211,174100,1.2148,1.2148,1.2147,1.2147
EURUSD,20031211,174200,1.2148,1.2150,1.2148,1.2149
EURUSD,20031211,174300,1.2148,1.2149,1.2148,1.2148
EURUSD,20031211,174400,1.2147,1.2149,1.2147,1.2149
EURUSD,20031211,174500,1.2150,1.2150,1.2149,1.2149
EURUSD,20031211,174600,1.2150,1.2153,1.2149,1.2153
EURUSD,20031211,174700,1.2154,1.2158,1.2154,1.2157
EURUSD,20031211,174800,1.2156,1.2156,1.2156,1.2156
EURUSD,20031211,174900,1.2157,1.2157,1.2156,1.2157
EURUSD,20031211,175000,1.2156,1.2157,1.2156,1.2156
EURUSD,20031211,175100,1.2154,1.2155,1.2154,1.2154
EURUSD,20031211,175200,1.2155,1.2156,1.2155,1.2156
EURUSD,20031211,175300,1.2154,1.2154,1.2154,1.2154
EURUSD,20031211,175400,1.2155,1.2155,1.2154,1.2155
EURUSD,20031211,175500,1.2156,1.2160,1.2156,1.2159
EURUSD,20031211,175600,1.2160,1.2161,1.2159,1.2161
EURUSD,20031211,175700,1.2160,1.2161,1.2159,1.2160
EURUSD,20031211,175800,1.2161,1.2161,1.2160,1.2160
EURUSD,20031211,175900,1.2161,1.2163,1.2161,1.2162
EURUSD,20031211,180000,1.2163,1.2164,1.2163,1.2163
EURUSD,20031211,180100,1.2162,1.2165,1.2162,1.2164
EURUSD,20031211,180200,1.2165,1.2165,1.2163,1.2163
EURUSD,20031211,180500,1.2162,1.2163,1.2161,1.2163
EURUSD,20031211,180600,1.2164,1.2165,1.2163,1.2164
EURUSD,20031211,180700,1.2163,1.2164,1.2163,1.2164
EURUSD,20031211,180800,1.2165,1.2165,1.2165,1.2165
EURUSD,20031211,180900,1.2164,1.2165,1.2163,1.2165
EURUSD,20031211,181000,1.2166,1.2168,1.2163,1.2163
EURUSD,20031211,181100,1.2162,1.2162,1.2156,1.2156
EURUSD,20031211,181200,1.2155,1.2155,1.2153,1.2153
EURUSD,20031211,181300,1.2154,1.2154,1.2152,1.2152
EURUSD,20031211,181400,1.2153,1.2153,1.2149,1.2149
EURUSD,20031211,181500,1.2150,1.2152,1.2150,1.2152
EURUSD,20031211,181700,1.2153,1.2153,1.2149,1.2149
EURUSD,20031211,181800,1.2148,1.2149,1.2147,1.2149
EURUSD,20031211,181900,1.2148,1.2149,1.2147,1.2147
EURUSD,20031211,182000,1.2148,1.2149,1.2147,1.2147
EURUSD,20031211,182100,1.2148,1.2150,1.2147,1.2147
EURUSD,20031211,182200,1.2148,1.2149,1.2148,1.2149
EURUSD,20031211,182300,1.2150,1.2151,1.2149,1.2149
EURUSD,20031211,182400,1.2150,1.2151,1.2149,1.2149
EURUSD,20031211,182500,1.2150,1.2152,1.2150,1.2151
EURUSD,20031211,182600,1.2152,1.2153,1.2151,1.2153
EURUSD,20031211,182700,1.2152,1.2154,1.2151,1.2154
EURUSD,20031211,182900,1.2155,1.2155,1.2153,1.2153
EURUSD,20031211,183000,1.2154,1.2154,1.2153,1.2153
EURUSD,20031211,183100,1.2154,1.2154,1.2153,1.2153
EURUSD,20031211,183200,1.2154,1.2154,1.2151,1.2152
EURUSD,20031211,183300,1.2153,1.2154,1.2153,1.2154
EURUSD,20031211,183500,1.2155,1.2155,1.2154,1.2154
EURUSD,20031211,183600,1.2155,1.2156,1.2155,1.2156
EURUSD,20031211,183700,1.2157,1.2161,1.2157,1.2159
EURUSD,20031211,183800,1.2160,1.2161,1.2160,1.2160
EURUSD,20031211,183900,1.2161,1.2163,1.2160,1.2162
EURUSD,20031211,184000,1.2163,1.2165,1.2163,1.2163
EURUSD,20031211,184100,1.2161,1.2162,1.2161,1.2161
EURUSD,20031211,184200,1.2160,1.2161,1.2160,1.2160
EURUSD,20031211,184400,1.2159,1.2161,1.2159,1.2161
EURUSD,20031211,184500,1.2162,1.2162,1.2160,1.2162
EURUSD,20031211,184600,1.2161,1.2161,1.2157,1.2157
EURUSD,20031211,184700,1.2156,1.2156,1.2155,1.2156
EURUSD,20031211,184800,1.2157,1.2157,1.2156,1.2156
EURUSD,20031211,184900,1.2157,1.2157,1.2157,1.2157
EURUSD,20031211,185000,1.2156,1.2158,1.2156,1.2157
EURUSD,20031211,185100,1.2158,1.2158,1.2156,1.2156
EURUSD,20031211,185200,1.2155,1.2156,1.2155,1.2156
EURUSD,20031211,185500,1.2155,1.2156,1.2155,1.2156
EURUSD,20031211,185700,1.2157,1.2158,1.2157,1.2158
EURUSD,20031211,185800,1.2159,1.2159,1.2159,1.2159
EURUSD,20031211,185900,1.2158,1.2158,1.2157,1.2157
EURUSD,20031211,190000,1.2158,1.2158,1.2157,1.2158
EURUSD,20031211,190100,1.2159,1.2159,1.2157,1.2157
EURUSD,20031211,190200,1.2158,1.2158,1.2157,1.2158
EURUSD,20031211,190300,1.2157,1.2158,1.2156,1.2156
EURUSD,20031211,190400,1.2155,1.2155,1.2151,1.2151
EURUSD,20031211,190500,1.2150,1.2150,1.2148,1.2149
EURUSD,20031211,190600,1.2148,1.2148,1.2147,1.2148
EURUSD,20031211,190700,1.2149,1.2150,1.2149,1.2150
EURUSD,20031211,190800,1.2151,1.2152,1.2150,1.2151
EURUSD,20031211,190900,1.2150,1.2150,1.2149,1.2150
EURUSD,20031211,191000,1.2149,1.2149,1.2149,1.2149
EURUSD,20031211,191100,1.2148,1.2148,1.2146,1.2146
EURUSD,20031211,191200,1.2145,1.2146,1.2145,1.2146
EURUSD,20031211,191300,1.2145,1.2146,1.2145,1.2145
EURUSD,20031211,191400,1.2146,1.2146,1.2144,1.2145
EURUSD,20031211,191500,1.2144,1.2144,1.2144,1.2144
EURUSD,20031211,191600,1.2145,1.2145,1.2145,1.2145
EURUSD,20031211,191700,1.2144,1.2144,1.2144,1.2144
EURUSD,20031211,191800,1.2145,1.2145,1.2144,1.2144
EURUSD,20031211,191900,1.2143,1.2144,1.2143,1.2144
EURUSD,20031211,192000,1.2145,1.2147,1.2145,1.2147
EURUSD,20031211,192100,1.2148,1.2149,1.2148,1.2149
EURUSD,20031211,192300,1.2148,1.2148,1.2146,1.2146
EURUSD,20031211,192400,1.2145,1.2146,1.2144,1.2146
EURUSD,20031211,192500,1.2145,1.2146,1.2141,1.2141
EURUSD,20031211,192600,1.2142,1.2142,1.2139,1.2142
EURUSD,20031211,192700,1.2141,1.2142,1.2141,1.2141
EURUSD,20031211,192800,1.2142,1.2142,1.2140,1.2141
EURUSD,20031211,192900,1.2140,1.2141,1.2140,1.2141
EURUSD,20031211,193000,1.2142,1.2145,1.2142,1.2143
EURUSD,20031211,193100,1.2144,1.2145,1.2144,1.2144
EURUSD,20031211,193200,1.2143,1.2146,1.2143,1.2146
EURUSD,20031211,193300,1.2147,1.2147,1.2144,1.2146
EURUSD,20031211,193400,1.2147,1.2148,1.2144,1.2144
EURUSD,20031211,193600,1.2145,1.2146,1.2145,1.2146
EURUSD,20031211,193800,1.2147,1.2147,1.2147,1.2147
EURUSD,20031211,194200,1.2148,1.2148,1.2147,1.2147
EURUSD,20031211,194300,1.2146,1.2147,1.2146,1.2146
EURUSD,20031211,194400,1.2145,1.2145,1.2145,1.2145
EURUSD,20031211,194500,1.2146,1.2146,1.2145,1.2145
EURUSD,20031211,194600,1.2144,1.2144,1.2143,1.2144
EURUSD,20031211,194700,1.2145,1.2145,1.2144,1.2144
EURUSD,20031211,194800,1.2145,1.2145,1.2144,1.2144
EURUSD,20031211,194900,1.2145,1.2146,1.2145,1.2145
EURUSD,20031211,195000,1.2144,1.2145,1.2144,1.2144
EURUSD,20031211,195200,1.2145,1.2145,1.2145,1.2145
EURUSD,20031211,195300,1.2146,1.2146,1.2145,1.2146
EURUSD,20031211,195400,1.2147,1.2149,1.2147,1.2148
EURUSD,20031211,195500,1.2149,1.2150,1.2149,1.2150
EURUSD,20031211,195600,1.2151,1.2151,1.2151,1.2151
EURUSD,20031211,195700,1.2152,1.2154,1.2152,1.2154
EURUSD,20031211,195800,1.2153,1.2154,1.2153,1.2154
EURUSD,20031211,195900,1.2153,1.2154,1.2153,1.2154
EURUSD,20031211,200000,1.2155,1.2157,1.2155,1.2157
EURUSD,20031211,200100,1.2156,1.2158,1.2156,1.2158
EURUSD,20031211,200200,1.2159,1.2159,1.2158,1.2159
EURUSD,20031211,200300,1.2158,1.2158,1.2158,1.2158
EURUSD,20031211,200400,1.2159,1.2159,1.2158,1.2159
EURUSD,20031211,200500,1.2160,1.2160,1.2159,1.2159
EURUSD,20031211,200600,1.2158,1.2159,1.2158,1.2158
EURUSD,20031211,200700,1.2159,1.2159,1.2158,1.2158
EURUSD,20031211,200800,1.2159,1.2161,1.2159,1.2160
EURUSD,20031211,200900,1.2161,1.2163,1.2161,1.2163
EURUSD,20031211,201000,1.2164,1.2169,1.2164,1.2167
EURUSD,20031211,201100,1.2166,1.2166,1.2165,1.2165
EURUSD,20031211,201300,1.2166,1.2167,1.2166,1.2166
EURUSD,20031211,201400,1.2167,1.2167,1.2165,1.2165
EURUSD,20031211,201500,1.2166,1.2167,1.2166,1.2166
EURUSD,20031211,201700,1.2167,1.2167,1.2165,1.2165
EURUSD,20031211,201800,1.2164,1.2164,1.2161,1.2162
EURUSD,20031211,201900,1.2161,1.2165,1.2161,1.2165
EURUSD,20031211,202000,1.2164,1.2164,1.2163,1.2163
EURUSD,20031211,202200,1.2164,1.2168,1.2164,1.2168
EURUSD,20031211,202300,1.2167,1.2168,1.2167,1.2168
EURUSD,20031211,202400,1.2169,1.2171,1.2169,1.2171
EURUSD,20031211,202500,1.2172,1.2172,1.2170,1.2170
EURUSD,20031211,202600,1.2169,1.2169,1.2169,1.2169
EURUSD,20031211,202700,1.2170,1.2171,1.2170,1.2170
EURUSD,20031211,202800,1.2169,1.2170,1.2168,1.2168
EURUSD,20031211,202900,1.2169,1.2169,1.2168,1.2168
EURUSD,20031211,203000,1.2169,1.2169,1.2168,1.2169
EURUSD,20031211,203100,1.2168,1.2172,1.2168,1.2172
EURUSD,20031211,203200,1.2171,1.2174,1.2171,1.2172
EURUSD,20031211,203300,1.2171,1.2172,1.2171,1.2172
EURUSD,20031211,203400,1.2171,1.2172,1.2170,1.2172
EURUSD,20031211,203500,1.2171,1.2172,1.2171,1.2172
EURUSD,20031211,203600,1.2171,1.2178,1.2170,1.2178
EURUSD,20031211,203700,1.2177,1.2179,1.2177,1.2179
EURUSD,20031211,203800,1.2181,1.2181,1.2180,1.2180
EURUSD,20031211,203900,1.2181,1.2186,1.2181,1.2186
EURUSD,20031211,204000,1.2185,1.2185,1.2179,1.2180
EURUSD,20031211,204100,1.2179,1.2184,1.2179,1.2184
EURUSD,20031211,204200,1.2185,1.2186,1.2185,1.2185
EURUSD,20031211,204300,1.2186,1.2186,1.2184,1.2186
EURUSD,20031211,204400,1.2187,1.2190,1.2187,1.2190
EURUSD,20031211,204500,1.2191,1.2191,1.2188,1.2189
EURUSD,20031211,204600,1.2190,1.2190,1.2188,1.2188
EURUSD,20031211,204700,1.2189,1.2189,1.2187,1.2189
EURUSD,20031211,204800,1.2188,1.2188,1.2185,1.2185
EURUSD,20031211,204900,1.2184,1.2185,1.2184,1.2184
EURUSD,20031211,205100,1.2183,1.2184,1.2183,1.2184
EURUSD,20031211,205200,1.2185,1.2188,1.2185,1.2188
EURUSD,20031211,205300,1.2189,1.2194,1.2188,1.2194
EURUSD,20031211,205400,1.2195,1.2205,1.2193,1.2205
EURUSD,20031211,205500,1.2204,1.2206,1.2204,1.2206
EURUSD,20031211,205600,1.2207,1.2207,1.2204,1.2206
EURUSD,20031211,205700,1.2207,1.2210,1.2207,1.2209
EURUSD,20031211,205800,1.2210,1.2215,1.2210,1.2211
EURUSD,20031211,205900,1.2210,1.2217,1.2210,1.2216
EURUSD,20031211,210000,1.2215,1.2225,1.2214,1.2223
EURUSD,20031211,210100,1.2224,1.2233,1.2224,1.2226
EURUSD,20031211,210200,1.2225,1.2225,1.2216,1.2218
EURUSD,20031211,210300,1.2217,1.2220,1.2217,1.2218
EURUSD,20031211,210400,1.2217,1.2217,1.2216,1.2216
EURUSD,20031211,210500,1.2217,1.2218,1.2216,1.2216
EURUSD,20031211,210600,1.2215,1.2216,1.2214,1.2214
EURUSD,20031211,210700,1.2213,1.2213,1.2211,1.2212
EURUSD,20031211,210800,1.2211,1.2211,1.2209,1.2210
EURUSD,20031211,210900,1.2209,1.2211,1.2207,1.2207
EURUSD,20031211,211000,1.2208,1.2208,1.2206,1.2206
EURUSD,20031211,211100,1.2207,1.2207,1.2207,1.2207
EURUSD,20031211,211200,1.2208,1.2209,1.2208,1.2209
EURUSD,20031211,211300,1.2208,1.2208,1.2204,1.2205
EURUSD,20031211,211400,1.2206,1.2210,1.2206,1.2210
EURUSD,20031211,211500,1.2211,1.2212,1.2208,1.2208
EURUSD,20031211,211600,1.2207,1.2208,1.2207,1.2208
EURUSD,20031211,211700,1.2207,1.2210,1.2207,1.2209
EURUSD,20031211,211800,1.2210,1.2210,1.2210,1.2210
EURUSD,20031211,211900,1.2211,1.2211,1.2210,1.2210
EURUSD,20031211,212000,1.2211,1.2212,1.2211,1.2212
EURUSD,20031211,212200,1.2211,1.2211,1.2211,1.2211
EURUSD,20031211,212300,1.2210,1.2210,1.2210,1.2210
EURUSD,20031211,212400,1.2209,1.2209,1.2208,1.2209
EURUSD,20031211,212500,1.2208,1.2208,1.2205,1.2206
EURUSD,20031211,212600,1.2205,1.2208,1.2205,1.2208
EURUSD,20031211,212700,1.2207,1.2209,1.2207,1.2209
EURUSD,20031211,212900,1.2208,1.2208,1.2207,1.2207
EURUSD,20031211,213000,1.2208,1.2209,1.2208,1.2209
EURUSD,20031211,213100,1.2210,1.2214,1.2210,1.2214
EURUSD,20031211,213200,1.2213,1.2213,1.2212,1.2212
EURUSD,20031211,213300,1.2213,1.2213,1.2213,1.2213
EURUSD,20031211,213400,1.2214,1.2217,1.2214,1.2217
EURUSD,20031211,213500,1.2216,1.2217,1.2216,1.2216
EURUSD,20031211,213600,1.2215,1.2215,1.2214,1.2214
EURUSD,20031211,213700,1.2213,1.2214,1.2213,1.2213
EURUSD,20031211,214100,1.2214,1.2214,1.2212,1.2212
EURUSD,20031211,214300,1.2213,1.2216,1.2213,1.2216
EURUSD,20031211,214400,1.2217,1.2217,1.2216,1.2216
EURUSD,20031211,214500,1.2217,1.2217,1.2217,1.2217
EURUSD,20031211,214600,1.2216,1.2217,1.2216,1.2217
EURUSD,20031211,214700,1.2216,1.2216,1.2216,1.2216
EURUSD,20031211,214800,1.2215,1.2215,1.2212,1.2212
EURUSD,20031211,215100,1.2213,1.2213,1.2213,1.2213
EURUSD,20031211,215300,1.2212,1.2212,1.2212,1.2212
EURUSD,20031211,215400,1.2211,1.2211,1.2210,1.2210
EURUSD,20031211,215500,1.2209,1.2209,1.2207,1.2207
EURUSD,20031211,215600,1.2208,1.2210,1.2208,1.2210
EURUSD,20031211,215800,1.2209,1.2210,1.2209,1.2209
EURUSD,20031211,215900,1.2208,1.2208,1.2206,1.2206
EURUSD,20031211,220000,1.2207,1.2207,1.2207,1.2207
EURUSD,20031211,220100,1.2206,1.2207,1.2206,1.2207
EURUSD,20031211,220200,1.2206,1.2206,1.2206,1.2206
EURUSD,20031211,220300,1.2205,1.2206,1.2205,1.2206
EURUSD,20031211,220400,1.2205,1.2205,1.2205,1.2205
EURUSD,20031211,220500,1.2204,1.2206,1.2204,1.2206
EURUSD,20031211,220600,1.2207,1.2207,1.2207,1.2207
EURUSD,20031211,221100,1.2207,1.2209,1.2207,1.2209
EURUSD,20031211,221400,1.2208,1.2208,1.2208,1.2208
EURUSD,20031211,221500,1.2209,1.2209,1.2209,1.2209
EURUSD,20031211,221700,1.2210,1.2210,1.2210,1.2210
EURUSD,20031211,221800,1.2209,1.2210,1.2209,1.2210
EURUSD,20031211,221900,1.2209,1.2209,1.2209,1.2209
EURUSD,20031211,222200,1.2208,1.2208,1.2207,1.2208
EURUSD,20031211,222300,1.2207,1.2207,1.2206,1.2207
EURUSD,20031211,222400,1.2206,1.2206,1.2204,1.2205
EURUSD,20031211,222500,1.2206,1.2207,1.2206,1.2207
EURUSD,20031211,222600,1.2206,1.2207,1.2206,1.2206
EURUSD,20031211,222700,1.2207,1.2207,1.2206,1.2206
EURUSD,20031211,223200,1.2206,1.2207,1.2206,1.2207
EURUSD,20031211,223300,1.2208,1.2208,1.2208,1.2208
EURUSD,20031211,223400,1.2209,1.2211,1.2209,1.2211
EURUSD,20031211,223500,1.2210,1.2210,1.2210,1.2210
EURUSD,20031211,223800,1.2209,1.2209,1.2209,1.2209
EURUSD,20031211,223900,1.2208,1.2208,1.2208,1.2208
EURUSD,20031211,224000,1.2207,1.2207,1.2207,1.2207
EURUSD,20031211,224100,1.2208,1.2208,1.2207,1.2207
EURUSD,20031211,224200,1.2208,1.2211,1.2208,1.2211
EURUSD,20031211,224300,1.2212,1.2214,1.2212,1.2214
EURUSD,20031211,224400,1.2215,1.2216,1.2215,1.2215
EURUSD,20031211,224500,1.2214,1.2215,1.2214,1.2214
EURUSD,20031211,224600,1.2215,1.2217,1.2215,1.2217
EURUSD,20031211,224800,1.2218,1.2219,1.2218,1.2218
EURUSD,20031211,225000,1.2217,1.2218,1.2217,1.2218
EURUSD,20031211,225200,1.2219,1.2219,1.2219,1.2219
EURUSD,20031211,225500,1.2220,1.2221,1.2220,1.2221
EURUSD,20031211,225600,1.2222,1.2222,1.2219,1.2219
EURUSD,20031211,225700,1.2220,1.2220,1.2220,1.2220
EURUSD,20031211,225800,1.2219,1.2222,1.2219,1.2221
EURUSD,20031211,225900,1.2222,1.2222,1.2221,1.2221
EURUSD,20031211,230100,1.2220,1.2220,1.2219,1.2219
EURUSD,20031211,230600,1.2219,1.2219,1.2218,1.2218
EURUSD,20031211,230700,1.2219,1.2219,1.2218,1.2218
EURUSD,20031211,230800,1.2217,1.2217,1.2212,1.2213
EURUSD,20031211,230900,1.2214,1.2215,1.2214,1.2215
EURUSD,20031211,231000,1.2216,1.2217,1.2216,1.2217
EURUSD,20031211,231100,1.2216,1.2217,1.2216,1.2217
EURUSD,20031211,231300,1.2218,1.2218,1.2217,1.2217
EURUSD,20031211,231500,1.2218,1.2218,1.2217,1.2217
EURUSD,20031211,231600,1.2218,1.2219,1.2218,1.2219
EURUSD,20031211,231700,1.2220,1.2221,1.2220,1.2221
EURUSD,20031211,231800,1.2222,1.2225,1.2222,1.2224
EURUSD,20031211,231900,1.2223,1.2223,1.2219,1.2219
EURUSD,20031211,232000,1.2220,1.2220,1.2220,1.2220
EURUSD,20031211,232100,1.2221,1.2221,1.2221,1.2221
EURUSD,20031211,232200,1.2220,1.2220,1.2220,1.2220
EURUSD,20031211,232400,1.2221,1.2221,1.2221,1.2221
EURUSD,20031211,232800,1.2220,1.2220,1.2219,1.2219
EURUSD,20031211,232900,1.2218,1.2218,1.2216,1.2216
EURUSD,20031211,233000,1.2217,1.2220,1.2217,1.2220
EURUSD,20031211,233100,1.2219,1.2219,1.2218,1.2218
EURUSD,20031211,233200,1.2217,1.2217,1.2217,1.2217
EURUSD,20031211,233400,1.2218,1.2218,1.2217,1.2217
EURUSD,20031211,233500,1.2218,1.2218,1.2218,1.2218
EURUSD,20031211,233600,1.2217,1.2217,1.2217,1.2217
EURUSD,20031211,233700,1.2216,1.2216,1.2216,1.2216
EURUSD,20031211,233900,1.2217,1.2217,1.2216,1.2216
EURUSD,20031211,234000,1.2217,1.2217,1.2217,1.2217
EURUSD,20031211,234200,1.2218,1.2219,1.2218,1.2219
EURUSD,20031211,234600,1.2220,1.2220,1.2220,1.2220
EURUSD,20031211,234700,1.2219,1.2219,1.2218,1.2219
EURUSD,20031211,235200,1.2220,1.2221,1.2220,1.2221
EURUSD,20031211,235300,1.2222,1.2222,1.2222,1.2222
EURUSD,20031211,235500,1.2221,1.2221,1.2221,1.2221
EURUSD,20031211,235800,1.2222,1.2225,1.2222,1.2224
GBPUSD,20031211,000100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031211,000200,1.7425,1.7425,1.7425,1.7425
GBPUSD,20031211,000400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031211,000800,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031211,001200,1.7426,1.7427,1.7426,1.7427
GBPUSD,20031211,001300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031211,001600,1.7427,1.7427,1.7427,1.7427
GBPUSD,20031211,002000,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031211,002100,1.7425,1.7425,1.7424,1.7424
GBPUSD,20031211,002200,1.7425,1.7426,1.7425,1.7426
GBPUSD,20031211,002400,1.7425,1.7426,1.7425,1.7425
GBPUSD,20031211,002500,1.7424,1.7424,1.7424,1.7424
GBPUSD,20031211,002600,1.7425,1.7425,1.7425,1.7425
GBPUSD,20031211,002700,1.7424,1.7424,1.7424,1.7424
GBPUSD,20031211,002900,1.7425,1.7426,1.7425,1.7425
GBPUSD,20031211,003100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20031211,003500,1.7425,1.7425,1.7424,1.7425
GBPUSD,20031211,003600,1.7424,1.7424,1.7423,1.7424
GBPUSD,20031211,003700,1.7425,1.7425,1.7424,1.7424
GBPUSD,20031211,004100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20031211,004200,1.7422,1.7422,1.7415,1.7415
GBPUSD,20031211,004300,1.7414,1.7415,1.7414,1.7415
GBPUSD,20031211,004400,1.7414,1.7414,1.7412,1.7412
GBPUSD,20031211,004500,1.7411,1.7411,1.7406,1.7406
GBPUSD,20031211,004600,1.7405,1.7406,1.7405,1.7406
GBPUSD,20031211,004700,1.7407,1.7407,1.7405,1.7405
GBPUSD,20031211,004800,1.7406,1.7406,1.7406,1.7406
GBPUSD,20031211,004900,1.7405,1.7408,1.7405,1.7408
GBPUSD,20031211,005000,1.7407,1.7407,1.7407,1.7407
GBPUSD,20031211,005100,1.7406,1.7406,1.7402,1.7402
GBPUSD,20031211,005200,1.7401,1.7401,1.7396,1.7396
GBPUSD,20031211,005300,1.7395,1.7395,1.7390,1.7390
GBPUSD,20031211,005400,1.7391,1.7391,1.7390,1.7390
GBPUSD,20031211,005500,1.7389,1.7392,1.7389,1.7392
GBPUSD,20031211,005600,1.7391,1.7392,1.7391,1.7392
GBPUSD,20031211,005700,1.7393,1.7393,1.7391,1.7391
GBPUSD,20031211,005800,1.7390,1.7391,1.7390,1.7391
GBPUSD,20031211,005900,1.7392,1.7392,1.7392,1.7392
GBPUSD,20031211,010000,1.7393,1.7393,1.7393,1.7393
GBPUSD,20031211,010100,1.7392,1.7393,1.7392,1.7393
GBPUSD,20031211,010400,1.7392,1.7392,1.7391,1.7391
GBPUSD,20031211,010600,1.7390,1.7390,1.7390,1.7390
GBPUSD,20031211,010700,1.7391,1.7391,1.7391,1.7391
GBPUSD,20031211,010800,1.7390,1.7391,1.7390,1.7390
GBPUSD,20031211,011300,1.7390,1.7390,1.7390,1.7390
GBPUSD,20031211,011400,1.7391,1.7391,1.7391,1.7391
GBPUSD,20031211,011600,1.7390,1.7390,1.7390,1.7390
GBPUSD,20031211,011900,1.7391,1.7391,1.7390,1.7391
GBPUSD,20031211,012200,1.7392,1.7392,1.7392,1.7392
GBPUSD,20031211,012400,1.7391,1.7391,1.7390,1.7390
GBPUSD,20031211,012500,1.7389,1.7390,1.7388,1.7388
GBPUSD,20031211,012800,1.7387,1.7388,1.7387,1.7388
GBPUSD,20031211,013000,1.7389,1.7389,1.7389,1.7389
GBPUSD,20031211,013100,1.7390,1.7391,1.7390,1.7391
GBPUSD,20031211,013600,1.7392,1.7392,1.7391,1.7391
GBPUSD,20031211,014100,1.7392,1.7392,1.7391,1.7391
GBPUSD,20031211,014300,1.7392,1.7394,1.7392,1.7393
GBPUSD,20031211,014500,1.7394,1.7398,1.7393,1.7398
GBPUSD,20031211,014600,1.7397,1.7397,1.7395,1.7395
GBPUSD,20031211,014700,1.7396,1.7396,1.7395,1.7396
GBPUSD,20031211,014800,1.7395,1.7395,1.7395,1.7395
GBPUSD,20031211,015100,1.7394,1.7394,1.7394,1.7394
GBPUSD,20031211,015200,1.7395,1.7395,1.7394,1.7395
GBPUSD,20031211,015300,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031211,015500,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,015600,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031211,015800,1.7395,1.7395,1.7395,1.7395
GBPUSD,20031211,015900,1.7396,1.7396,1.7395,1.7395
GBPUSD,20031211,020400,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031211,020500,1.7395,1.7395,1.7395,1.7395
GBPUSD,20031211,020700,1.7394,1.7396,1.7394,1.7396
GBPUSD,20031211,020800,1.7397,1.7397,1.7396,1.7396
GBPUSD,20031211,020900,1.7395,1.7395,1.7395,1.7395
GBPUSD,20031211,021000,1.7396,1.7397,1.7396,1.7397
GBPUSD,20031211,021100,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031211,021200,1.7395,1.7395,1.7395,1.7395
GBPUSD,20031211,021400,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031211,021700,1.7397,1.7399,1.7397,1.7399
GBPUSD,20031211,021800,1.7400,1.7401,1.7400,1.7401
GBPUSD,20031211,021900,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,022000,1.7401,1.7405,1.7401,1.7405
GBPUSD,20031211,022100,1.7404,1.7405,1.7404,1.7405
GBPUSD,20031211,022200,1.7404,1.7404,1.7404,1.7404
GBPUSD,20031211,022300,1.7403,1.7403,1.7402,1.7402
GBPUSD,20031211,022400,1.7403,1.7403,1.7402,1.7402
GBPUSD,20031211,022500,1.7401,1.7401,1.7401,1.7401
GBPUSD,20031211,022600,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,022700,1.7399,1.7400,1.7399,1.7400
GBPUSD,20031211,022900,1.7399,1.7399,1.7399,1.7399
GBPUSD,20031211,023000,1.7400,1.7400,1.7399,1.7399
GBPUSD,20031211,023100,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,023200,1.7399,1.7399,1.7398,1.7398
GBPUSD,20031211,023300,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,023400,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031211,023600,1.7395,1.7396,1.7395,1.7396
GBPUSD,20031211,024000,1.7395,1.7395,1.7395,1.7395
GBPUSD,20031211,024100,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031211,024200,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,024700,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,024900,1.7398,1.7399,1.7398,1.7398
GBPUSD,20031211,025100,1.7399,1.7399,1.7399,1.7399
GBPUSD,20031211,025200,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,025500,1.7399,1.7399,1.7399,1.7399
GBPUSD,20031211,025600,1.7400,1.7400,1.7399,1.7400
GBPUSD,20031211,030000,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031211,030200,1.7401,1.7401,1.7401,1.7401
GBPUSD,20031211,030300,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,030400,1.7401,1.7402,1.7401,1.7401
GBPUSD,20031211,030500,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,030600,1.7401,1.7401,1.7401,1.7401
GBPUSD,20031211,030700,1.7400,1.7400,1.7399,1.7399
GBPUSD,20031211,030800,1.7398,1.7398,1.7397,1.7397
GBPUSD,20031211,030900,1.7398,1.7399,1.7398,1.7399
GBPUSD,20031211,031000,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,031100,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,031300,1.7396,1.7399,1.7396,1.7399
GBPUSD,20031211,031400,1.7398,1.7398,1.7397,1.7398
GBPUSD,20031211,031700,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,031900,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,032000,1.7397,1.7398,1.7397,1.7398
GBPUSD,20031211,032500,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,032800,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,032900,1.7396,1.7397,1.7396,1.7397
GBPUSD,20031211,033000,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,033300,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,033500,1.7398,1.7398,1.7397,1.7397
GBPUSD,20031211,033600,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,033700,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,034000,1.7398,1.7398,1.7397,1.7397
GBPUSD,20031211,034200,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031211,034400,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,034900,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,035200,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,035700,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,035800,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,035900,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031211,040200,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,040300,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,040700,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,040800,1.7398,1.7398,1.7397,1.7398
GBPUSD,20031211,041200,1.7399,1.7399,1.7399,1.7399
GBPUSD,20031211,041300,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,041400,1.7399,1.7400,1.7399,1.7400
GBPUSD,20031211,041500,1.7399,1.7399,1.7399,1.7399
GBPUSD,20031211,041600,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,041900,1.7399,1.7400,1.7399,1.7400
GBPUSD,20031211,042400,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,042700,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031211,042800,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031211,043100,1.7399,1.7400,1.7399,1.7400
GBPUSD,20031211,043200,1.7399,1.7400,1.7399,1.7400
GBPUSD,20031211,043400,1.7401,1.7402,1.7401,1.7401
GBPUSD,20031211,043800,1.7400,1.7401,1.7400,1.7401
GBPUSD,20031211,044000,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,044200,1.7401,1.7401,1.7401,1.7401
GBPUSD,20031211,044300,1.7400,1.7401,1.7400,1.7401
GBPUSD,20031211,044400,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,044500,1.7401,1.7401,1.7401,1.7401
GBPUSD,20031211,044600,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,045100,1.7400,1.7400,1.7399,1.7399
GBPUSD,20031211,045200,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,045700,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,045900,1.7399,1.7399,1.7399,1.7399
GBPUSD,20031211,050000,1.7398,1.7399,1.7398,1.7399
GBPUSD,20031211,050100,1.7398,1.7399,1.7398,1.7398
GBPUSD,20031211,050300,1.7397,1.7398,1.7397,1.7398
GBPUSD,20031211,050800,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,051000,1.7399,1.7399,1.7398,1.7398
GBPUSD,20031211,051200,1.7399,1.7399,1.7398,1.7398
GBPUSD,20031211,051300,1.7399,1.7399,1.7399,1.7399
GBPUSD,20031211,051500,1.7400,1.7400,1.7399,1.7399
GBPUSD,20031211,051700,1.7400,1.7400,1.7399,1.7399
GBPUSD,20031211,051800,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,052100,1.7399,1.7399,1.7399,1.7399
GBPUSD,20031211,052200,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,052500,1.7399,1.7399,1.7398,1.7398
GBPUSD,20031211,053100,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,053300,1.7399,1.7399,1.7399,1.7399
GBPUSD,20031211,053500,1.7400,1.7400,1.7399,1.7399
GBPUSD,20031211,053800,1.7398,1.7399,1.7398,1.7399
GBPUSD,20031211,053900,1.7398,1.7398,1.7397,1.7397
GBPUSD,20031211,054400,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,054900,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,055400,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,055900,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,060000,1.7396,1.7396,1.7395,1.7395
GBPUSD,20031211,060100,1.7396,1.7397,1.7396,1.7397
GBPUSD,20031211,060200,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031211,060300,1.7395,1.7395,1.7394,1.7394
GBPUSD,20031211,060400,1.7395,1.7395,1.7395,1.7395
GBPUSD,20031211,060900,1.7394,1.7394,1.7394,1.7394
GBPUSD,20031211,061000,1.7395,1.7395,1.7395,1.7395
GBPUSD,20031211,061500,1.7396,1.7396,1.7396,1.7396
GBPUSD,20031211,061600,1.7395,1.7395,1.7395,1.7395
GBPUSD,20031211,062100,1.7395,1.7395,1.7395,1.7395
GBPUSD,20031211,062500,1.7396,1.7397,1.7396,1.7397
GBPUSD,20031211,062600,1.7398,1.7399,1.7397,1.7398
GBPUSD,20031211,062700,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,063000,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,063500,1.7398,1.7399,1.7398,1.7399
GBPUSD,20031211,063600,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,064100,1.7398,1.7398,1.7397,1.7398
GBPUSD,20031211,064600,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,064700,1.7397,1.7398,1.7397,1.7397
GBPUSD,20031211,064800,1.7398,1.7398,1.7397,1.7398
GBPUSD,20031211,065100,1.7397,1.7397,1.7395,1.7396
GBPUSD,20031211,065200,1.7397,1.7397,1.7396,1.7396
GBPUSD,20031211,065300,1.7397,1.7397,1.7396,1.7397
GBPUSD,20031211,065400,1.7396,1.7397,1.7396,1.7397
GBPUSD,20031211,065500,1.7396,1.7397,1.7396,1.7397
GBPUSD,20031211,065800,1.7398,1.7398,1.7397,1.7397
GBPUSD,20031211,065900,1.7398,1.7398,1.7398,1.7398
GBPUSD,20031211,070100,1.7399,1.7399,1.7399,1.7399
GBPUSD,20031211,070600,1.7399,1.7399,1.7399,1.7399
GBPUSD,20031211,070700,1.7400,1.7400,1.7399,1.7399
GBPUSD,20031211,070800,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,070900,1.7399,1.7399,1.7399,1.7399
GBPUSD,20031211,071100,1.7400,1.7400,1.7399,1.7399
GBPUSD,20031211,071200,1.7400,1.7400,1.7399,1.7400
GBPUSD,20031211,071400,1.7401,1.7401,1.7401,1.7401
GBPUSD,20031211,071500,1.7400,1.7401,1.7400,1.7400
GBPUSD,20031211,071600,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031211,071800,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031211,071900,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031211,072100,1.7399,1.7399,1.7399,1.7399
GBPUSD,20031211,072400,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,072600,1.7399,1.7399,1.7397,1.7397
GBPUSD,20031211,072700,1.7398,1.7398,1.7397,1.7398
GBPUSD,20031211,072800,1.7397,1.7398,1.7395,1.7396
GBPUSD,20031211,072900,1.7397,1.7397,1.7396,1.7397
GBPUSD,20031211,073100,1.7398,1.7398,1.7397,1.7398
GBPUSD,20031211,073200,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,073300,1.7398,1.7400,1.7398,1.7400
GBPUSD,20031211,073400,1.7399,1.7400,1.7399,1.7399
GBPUSD,20031211,073500,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,073600,1.7399,1.7399,1.7397,1.7398
GBPUSD,20031211,073700,1.7397,1.7397,1.7396,1.7396
GBPUSD,20031211,073800,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,073900,1.7396,1.7396,1.7395,1.7395
GBPUSD,20031211,074000,1.7394,1.7394,1.7394,1.7394
GBPUSD,20031211,074100,1.7393,1.7393,1.7391,1.7391
GBPUSD,20031211,074200,1.7390,1.7390,1.7388,1.7390
GBPUSD,20031211,074300,1.7389,1.7390,1.7389,1.7390
GBPUSD,20031211,074400,1.7389,1.7390,1.7389,1.7390
GBPUSD,20031211,074500,1.7391,1.7391,1.7390,1.7390
GBPUSD,20031211,074600,1.7391,1.7391,1.7391,1.7391
GBPUSD,20031211,074700,1.7392,1.7393,1.7392,1.7393
GBPUSD,20031211,074800,1.7394,1.7395,1.7394,1.7395
GBPUSD,20031211,075100,1.7396,1.7397,1.7396,1.7396
GBPUSD,20031211,075400,1.7397,1.7398,1.7397,1.7398
GBPUSD,20031211,075700,1.7399,1.7399,1.7399,1.7399
GBPUSD,20031211,075800,1.7400,1.7400,1.7399,1.7399
GBPUSD,20031211,075900,1.7400,1.7400,1.7400,1.7400
GBPUSD,20031211,080000,1.7399,1.7400,1.7399,1.7399
GBPUSD,20031211,080100,1.7398,1.7398,1.7397,1.7397
GBPUSD,20031211,080200,1.7396,1.7396,1.7395,1.7396
GBPUSD,20031211,080300,1.7395,1.7396,1.7394,1.7394
GBPUSD,20031211,080400,1.7395,1.7395,1.7393,1.7394
GBPUSD,20031211,080500,1.7395,1.7395,1.7395,1.7395
GBPUSD,20031211,080600,1.7394,1.7394,1.7393,1.7393
GBPUSD,20031211,080800,1.7392,1.7392,1.7389,1.7390
GBPUSD,20031211,081000,1.7389,1.7389,1.7386,1.7386
GBPUSD,20031211,081100,1.7385,1.7388,1.7385,1.7388
GBPUSD,20031211,081200,1.7389,1.7389,1.7387,1.7387
GBPUSD,20031211,081300,1.7388,1.7392,1.7388,1.7392
GBPUSD,20031211,081400,1.7391,1.7394,1.7391,1.7393
GBPUSD,20031211,081500,1.7394,1.7395,1.7393,1.7393
GBPUSD,20031211,081600,1.7392,1.7392,1.7390,1.7390
GBPUSD,20031211,081700,1.7389,1.7389,1.7388,1.7388
GBPUSD,20031211,081800,1.7389,1.7389,1.7389,1.7389
GBPUSD,20031211,081900,1.7390,1.7390,1.7390,1.7390
GBPUSD,20031211,082100,1.7391,1.7393,1.7391,1.7393
GBPUSD,20031211,082200,1.7394,1.7396,1.7391,1.7391
GBPUSD,20031211,082300,1.7392,1.7393,1.7391,1.7391
GBPUSD,20031211,082500,1.7392,1.7393,1.7392,1.7393
GBPUSD,20031211,082600,1.7394,1.7394,1.7393,1.7393
GBPUSD,20031211,082800,1.7394,1.7395,1.7393,1.7393
GBPUSD,20031211,082900,1.7394,1.7394,1.7389,1.7389
GBPUSD,20031211,083000,1.7388,1.7388,1.7387,1.7388
GBPUSD,20031211,083100,1.7389,1.7389,1.7389,1.7389
GBPUSD,20031211,083200,1.7388,1.7388,1.7388,1.7388
GBPUSD,20031211,083300,1.7387,1.7387,1.7385,1.7385
GBPUSD,20031211,083400,1.7384,1.7384,1.7376,1.7377
GBPUSD,20031211,083500,1.7378,1.7381,1.7378,1.7379
GBPUSD,20031211,083600,1.7378,1.7381,1.7378,1.7381
GBPUSD,20031211,083700,1.7382,1.7384,1.7382,1.7384
GBPUSD,20031211,083800,1.7383,1.7383,1.7381,1.7381
GBPUSD,20031211,083900,1.7380,1.7380,1.7380,1.7380
GBPUSD,20031211,084000,1.7379,1.7380,1.7379,1.7380
GBPUSD,20031211,084100,1.7381,1.7383,1.7381,1.7383
GBPUSD,20031211,084200,1.7384,1.7386,1.7384,1.7384
GBPUSD,20031211,084300,1.7385,1.7385,1.7384,1.7385
GBPUSD,20031211,084400,1.7386,1.7386,1.7384,1.7384
GBPUSD,20031211,084500,1.7385,1.7390,1.7385,1.7390
GBPUSD,20031211,084600,1.7389,1.7389,1.7388,1.7389
GBPUSD,20031211,084700,1.7390,1.7393,1.7390,1.7392
GBPUSD,20031211,084800,1.7391,1.7395,1.7391,1.7395
GBPUSD,20031211,084900,1.7394,1.7397,1.7393,1.7397
GBPUSD,20031211,085000,1.7398,1.7402,1.7398,1.7402
GBPUSD,20031211,085100,1.7403,1.7405,1.7403,1.7405
GBPUSD,20031211,085200,1.7406,1.7406,1.7401,1.7401
GBPUSD,20031211,085300,1.7400,1.7402,1.7400,1.7400
GBPUSD,20031211,085400,1.7399,1.7399,1.7399,1.7399
GBPUSD,20031211,085500,1.7400,1.7404,1.7400,1.7403
GBPUSD,20031211,085600,1.7404,1.7404,1.7402,1.7402
GBPUSD,20031211,085700,1.7401,1.7401,1.7397,1.7398
GBPUSD,20031211,085800,1.7397,1.7398,1.7394,1.7394
GBPUSD,20031211,085900,1.7395,1.7397,1.7395,1.7397
GBPUSD,20031211,090000,1.7398,1.7399,1.7398,1.7399
GBPUSD,20031211,090100,1.7398,1.7399,1.7395,1.7395
GBPUSD,20031211,090200,1.7394,1.7396,1.7393,1.7395
GBPUSD,20031211,090300,1.7396,1.7397,1.7396,1.7397
GBPUSD,20031211,090400,1.7398,1.7398,1.7395,1.7395
GBPUSD,20031211,090500,1.7394,1.7394,1.7392,1.7392
GBPUSD,20031211,090600,1.7393,1.7399,1.7393,1.7398
GBPUSD,20031211,090700,1.7396,1.7397,1.7395,1.7397
GBPUSD,20031211,090800,1.7398,1.7401,1.7398,1.7401
GBPUSD,20031211,090900,1.7402,1.7402,1.7401,1.7401
GBPUSD,20031211,091000,1.7400,1.7405,1.7400,1.7405
GBPUSD,20031211,091100,1.7406,1.7409,1.7406,1.7409
GBPUSD,20031211,091200,1.7410,1.7411,1.7409,1.7411
GBPUSD,20031211,091300,1.7410,1.7410,1.7409,1.7409
GBPUSD,20031211,091400,1.7410,1.7410,1.7409,1.7409
GBPUSD,20031211,091500,1.7408,1.7409,1.7407,1.7409
GBPUSD,20031211,091600,1.7408,1.7413,1.7408,1.7413
GBPUSD,20031211,091700,1.7412,1.7413,1.7409,1.7409
GBPUSD,20031211,091800,1.7410,1.7413,1.7410,1.7413
GBPUSD,20031211,091900,1.7412,1.7413,1.7411,1.7412
GBPUSD,20031211,092000,1.7411,1.7412,1.7411,1.7412
GBPUSD,20031211,092100,1.7411,1.7412,1.7409,1.7409
GBPUSD,20031211,092200,1.7408,1.7408,1.7407,1.7408
GBPUSD,20031211,092300,1.7409,1.7409,1.7404,1.7404
GBPUSD,20031211,092400,1.7403,1.7403,1.7399,1.7401
GBPUSD,20031211,092500,1.7400,1.7400,1.7397,1.7397
GBPUSD,20031211,092600,1.7396,1.7396,1.7393,1.7393
GBPUSD,20031211,092700,1.7394,1.7399,1.7394,1.7398
GBPUSD,20031211,092800,1.7397,1.7397,1.7396,1.7397
GBPUSD,20031211,092900,1.7398,1.7400,1.7398,1.7400
GBPUSD,20031211,093000,1.7401,1.7404,1.7401,1.7402
GBPUSD,20031211,093100,1.7403,1.7404,1.7402,1.7403
GBPUSD,20031211,093200,1.7402,1.7402,1.7400,1.7400
GBPUSD,20031211,093300,1.7399,1.7399,1.7395,1.7395
GBPUSD,20031211,093400,1.7394,1.7394,1.7392,1.7392
GBPUSD,20031211,093500,1.7391,1.7391,1.7387,1.7390
GBPUSD,20031211,093600,1.7391,1.7392,1.7391,1.7391
GBPUSD,20031211,093700,1.7392,1.7394,1.7392,1.7394
GBPUSD,20031211,093800,1.7395,1.7395,1.7393,1.7394
GBPUSD,20031211,093900,1.7393,1.7393,1.7393,1.7393
GBPUSD,20031211,094200,1.7392,1.7392,1.7391,1.7391
GBPUSD,20031211,094300,1.7390,1.7390,1.7384,1.7386
GBPUSD,20031211,094400,1.7385,1.7388,1.7384,1.7388
GBPUSD,20031211,094500,1.7389,1.7391,1.7389,1.7389
GBPUSD,20031211,094600,1.7388,1.7388,1.7386,1.7387
GBPUSD,20031211,094700,1.7388,1.7389,1.7387,1.7387
GBPUSD,20031211,094800,1.7386,1.7387,1.7383,1.7386
GBPUSD,20031211,094900,1.7385,1.7385,1.7379,1.7379
GBPUSD,20031211,095000,1.7378,1.7378,1.7377,1.7377
GBPUSD,20031211,095100,1.7376,1.7377,1.7374,1.7377
GBPUSD,20031211,095200,1.7376,1.7377,1.7374,1.7377
GBPUSD,20031211,095300,1.7378,1.7379,1.7378,1.7379
GBPUSD,20031211,095400,1.7380,1.7382,1.7380,1.7382
GBPUSD,20031211,095500,1.7381,1.7386,1.7381,1.7384
GBPUSD,20031211,095600,1.7385,1.7388,1.7385,1.7388
GBPUSD,20031211,095700,1.7387,1.7388,1.7386,1.7388
GBPUSD,20031211,095800,1.7387,1.7390,1.7386,1.7390
GBPUSD,20031211,095900,1.7389,1.7390,1.7389,1.7390
GBPUSD,20031211,100000,1.7391,1.7393,1.7391,1.7391
GBPUSD,20031211,100100,1.7392,1.7392,1.7391,1.7391
GBPUSD,20031211,100200,1.7392,1.7394,1.7392,1.7394
GBPUSD,20031211,100300,1.7393,1.7394,1.7393,1.7393
GBPUSD,20031211,100400,1.7394,1.7394,1.7394,1.7394
GBPUSD,20031211,100500,1.7393,1.7394,1.7393,1.7394
GBPUSD,20031211,100600,1.7395,1.7400,1.7395,1.7400
GBPUSD,20031211,100700,1.7399,1.7399,1.7394,1.7394
GBPUSD,20031211,100800,1.7393,1.7393,1.7389,1.7389
GBPUSD,20031211,100900,1.7388,1.7389,1.7388,1.7388
GBPUSD,20031211,101000,1.7387,1.7387,1.7386,1.7386
GBPUSD,20031211,101100,1.7385,1.7385,1.7379,1.7383
GBPUSD,20031211,101200,1.7384,1.7385,1.7384,1.7385
GBPUSD,20031211,101300,1.7384,1.7384,1.7384,1.7384
GBPUSD,20031211,101400,1.7385,1.7385,1.7384,1.7385
GBPUSD,20031211,101500,1.7384,1.7384,1.7382,1.7382
GBPUSD,20031211,101600,1.7383,1.7385,1.7383,1.7385
GBPUSD,20031211,101700,1.7386,1.7386,1.7382,1.7382
GBPUSD,20031211,101800,1.7383,1.7384,1.7379,1.7379
GBPUSD,20031211,101900,1.7378,1.7378,1.7374,1.7376
GBPUSD,20031211,102000,1.7375,1.7377,1.7375,1.7377
GBPUSD,20031211,102100,1.7378,1.7379,1.7377,1.7379
GBPUSD,20031211,102200,1.7378,1.7379,1.7378,1.7379
GBPUSD,20031211,102300,1.7378,1.7379,1.7378,1.7379
GBPUSD,20031211,102400,1.7380,1.7380,1.7378,1.7378
GBPUSD,20031211,102500,1.7377,1.7379,1.7377,1.7379
GBPUSD,20031211,102600,1.7380,1.7381,1.7380,1.7381
GBPUSD,20031211,102700,1.7382,1.7386,1.7382,1.7386
GBPUSD,20031211,102800,1.7388,1.7389,1.7387,1.7388
GBPUSD,20031211,102900,1.7389,1.7389,1.7386,1.7386
GBPUSD,20031211,103000,1.7385,1.7387,1.7384,1.7386
GBPUSD,20031211,103100,1.7385,1.7385,1.7383,1.7383
GBPUSD,20031211,103200,1.7382,1.7382,1.7381,1.7381
GBPUSD,20031211,103300,1.7380,1.7384,1.7380,1.7383
GBPUSD,20031211,103400,1.7384,1.7384,1.7383,1.7384
GBPUSD,20031211,103500,1.7383,1.7383,1.7382,1.7382
GBPUSD,20031211,103600,1.7383,1.7391,1.7383,1.7391
GBPUSD,20031211,103700,1.7390,1.7391,1.7389,1.7389
GBPUSD,20031211,103800,1.7388,1.7390,1.7386,1.7390
GBPUSD,20031211,103900,1.7389,1.7397,1.7389,1.7395
GBPUSD,20031211,104100,1.7394,1.7394,1.7390,1.7390
GBPUSD,20031211,104200,1.7391,1.7393,1.7391,1.7391
GBPUSD,20031211,104300,1.7392,1.7395,1.7392,1.7395
GBPUSD,20031211,104400,1.7394,1.7394,1.7393,1.7393
GBPUSD,20031211,104600,1.7392,1.7393,1.7390,1.7390
GBPUSD,20031211,104700,1.7389,1.7389,1.7386,1.7386
GBPUSD,20031211,104800,1.7385,1.7386,1.7383,1.7383
GBPUSD,20031211,104900,1.7382,1.7382,1.7379,1.7380
GBPUSD,20031211,105000,1.7381,1.7383,1.7380,1.7383
GBPUSD,20031211,105100,1.7382,1.7382,1.7381,1.7382
GBPUSD,20031211,105200,1.7381,1.7384,1.7381,1.7383
GBPUSD,20031211,105300,1.7384,1.7384,1.7382,1.7384
GBPUSD,20031211,105500,1.7383,1.7384,1.7383,1.7384
GBPUSD,20031211,105600,1.7385,1.7389,1.7385,1.7389
GBPUSD,20031211,105700,1.7390,1.7396,1.7389,1.7396
GBPUSD,20031211,105800,1.7397,1.7399,1.7397,1.7398
GBPUSD,20031211,105900,1.7397,1.7397,1.7397,1.7397
GBPUSD,20031211,110000,1.7396,1.7400,1.7395,1.7400
GBPUSD,20031211,110100,1.7401,1.7401,1.7400,1.7400
GBPUSD,20031211,110300,1.7401,1.7402,1.7401,1.7402
GBPUSD,20031211,110400,1.7401,1.7402,1.7401,1.7401
GBPUSD,20031211,110500,1.7400,1.7401,1.7399,1.7400
GBPUSD,20031211,110600,1.7401,1.7405,1.7401,1.7404
GBPUSD,20031211,110700,1.7403,1.7404,1.7402,1.7404
GBPUSD,20031211,110800,1.7405,1.7408,1.7405,1.7408
GBPUSD,20031211,110900,1.7409,1.7415,1.7409,1.7413
GBPUSD,20031211,111000,1.7412,1.7414,1.7412,1.7414
GBPUSD,20031211,111100,1.7413,1.7413,1.7412,1.7412
GBPUSD,20031211,111200,1.7411,1.7411,1.7407,1.7407
GBPUSD,20031211,111300,1.7406,1.7407,1.7406,1.7407
GBPUSD,20031211,111400,1.7408,1.7409,1.7407,1.7409
GBPUSD,20031211,111500,1.7410,1.7410,1.7410,1.7410
GBPUSD,20031211,111600,1.7411,1.7412,1.7411,1.7411
GBPUSD,20031211,111700,1.7410,1.7410,1.7409,1.7410
GBPUSD,20031211,111800,1.7411,1.7411,1.7410,1.7411
GBPUSD,20031211,111900,1.7412,1.7414,1.7412,1.7414
GBPUSD,20031211,112000,1.7415,1.7415,1.7413,1.7413
GBPUSD,20031211,112100,1.7412,1.7414,1.7412,1.7414
GBPUSD,20031211,112200,1.7415,1.7415,1.7414,1.7415
GBPUSD,20031211,112300,1.7416,1.7420,1.7416,1.7416
GBPUSD,20031211,112400,1.7417,1.7421,1.7416,1.7421
GBPUSD,20031211,112500,1.7420,1.7420,1.7420,1.7420
GBPUSD,20031211,112600,1.7419,1.7419,1.7416,1.7416
GBPUSD,20031211,112700,1.7415,1.7419,1.7415,1.7419
GBPUSD,20031211,112800,1.7420,1.7421,1.7420,1.7421
GBPUSD,20031211,112900,1.7422,1.7423,1.7422,1.7423
GBPUSD,20031211,113000,1.7422,1.7422,1.7421,1.7421
GBPUSD,20031211,113200,1.7422,1.7422,1.7421,1.7421
GBPUSD,20031211,113300,1.7422,1.7424,1.7422,1.7424
GBPUSD,20031211,113400,1.7425,1.7426,1.7424,1.7424
GBPUSD,20031211,113500,1.7423,1.7428,1.7423,1.7426
GBPUSD,20031211,113600,1.7425,1.7427,1.7423,1.7426
GBPUSD,20031211,113700,1.7425,1.7426,1.7424,1.7424
GBPUSD,20031211,113800,1.7423,1.7423,1.7423,1.7423
GBPUSD,20031211,113900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20031211,114000,1.7425,1.7425,1.7423,1.7423
GBPUSD,20031211,114100,1.7424,1.7426,1.7424,1.7426
GBPUSD,20031211,114200,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031211,114300,1.7425,1.7426,1.7424,1.7424
GBPUSD,20031211,114400,1.7425,1.7430,1.7425,1.7430
GBPUSD,20031211,114500,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031211,114700,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031211,114800,1.7429,1.7430,1.7428,1.7430
GBPUSD,20031211,114900,1.7431,1.7436,1.7431,1.7433
GBPUSD,20031211,115000,1.7432,1.7433,1.7430,1.7432
GBPUSD,20031211,115100,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031211,115200,1.7429,1.7429,1.7428,1.7428
GBPUSD,20031211,115300,1.7429,1.7429,1.7427,1.7427
GBPUSD,20031211,115400,1.7426,1.7426,1.7424,1.7424
GBPUSD,20031211,115500,1.7425,1.7427,1.7425,1.7427
GBPUSD,20031211,115600,1.7426,1.7426,1.7423,1.7424
GBPUSD,20031211,115700,1.7423,1.7424,1.7421,1.7421
GBPUSD,20031211,115900,1.7422,1.7422,1.7421,1.7422
GBPUSD,20031211,120000,1.7421,1.7427,1.7421,1.7427
GBPUSD,20031211,120100,1.7426,1.7428,1.7426,1.7428
GBPUSD,20031211,120200,1.7429,1.7430,1.7428,1.7430
GBPUSD,20031211,120300,1.7429,1.7429,1.7426,1.7427
GBPUSD,20031211,120400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031211,120500,1.7425,1.7426,1.7425,1.7425
GBPUSD,20031211,120600,1.7426,1.7427,1.7425,1.7427
GBPUSD,20031211,120700,1.7426,1.7428,1.7426,1.7427
GBPUSD,20031211,120800,1.7426,1.7427,1.7425,1.7425
GBPUSD,20031211,120900,1.7424,1.7424,1.7423,1.7423
GBPUSD,20031211,121000,1.7424,1.7424,1.7423,1.7423
GBPUSD,20031211,121100,1.7422,1.7422,1.7418,1.7419
GBPUSD,20031211,121200,1.7418,1.7418,1.7415,1.7416
GBPUSD,20031211,121300,1.7417,1.7419,1.7416,1.7419
GBPUSD,20031211,121400,1.7418,1.7423,1.7418,1.7422
GBPUSD,20031211,121500,1.7423,1.7423,1.7420,1.7420
GBPUSD,20031211,121600,1.7419,1.7419,1.7414,1.7414
GBPUSD,20031211,121700,1.7413,1.7413,1.7411,1.7412
GBPUSD,20031211,121800,1.7411,1.7412,1.7409,1.7409
GBPUSD,20031211,121900,1.7410,1.7412,1.7410,1.7411
GBPUSD,20031211,122000,1.7412,1.7414,1.7411,1.7414
GBPUSD,20031211,122100,1.7413,1.7414,1.7413,1.7414
GBPUSD,20031211,122200,1.7415,1.7416,1.7415,1.7416
GBPUSD,20031211,122300,1.7415,1.7415,1.7413,1.7413
GBPUSD,20031211,122400,1.7414,1.7414,1.7413,1.7413
GBPUSD,20031211,122500,1.7412,1.7413,1.7412,1.7413
GBPUSD,20031211,122600,1.7414,1.7414,1.7414,1.7414
GBPUSD,20031211,122700,1.7413,1.7414,1.7413,1.7414
GBPUSD,20031211,122800,1.7415,1.7416,1.7414,1.7416
GBPUSD,20031211,122900,1.7417,1.7418,1.7417,1.7418
GBPUSD,20031211,123000,1.7417,1.7420,1.7417,1.7420
GBPUSD,20031211,123100,1.7421,1.7427,1.7421,1.7424
GBPUSD,20031211,123200,1.7423,1.7424,1.7421,1.7421
GBPUSD,20031211,123300,1.7422,1.7425,1.7421,1.7422
GBPUSD,20031211,123400,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031211,123500,1.7425,1.7427,1.7425,1.7427
GBPUSD,20031211,123600,1.7428,1.7428,1.7426,1.7426
GBPUSD,20031211,123700,1.7425,1.7425,1.7424,1.7424
GBPUSD,20031211,123800,1.7423,1.7426,1.7423,1.7426
GBPUSD,20031211,123900,1.7427,1.7427,1.7424,1.7425
GBPUSD,20031211,124000,1.7426,1.7426,1.7424,1.7424
GBPUSD,20031211,124100,1.7423,1.7424,1.7423,1.7424
GBPUSD,20031211,124200,1.7426,1.7428,1.7426,1.7427
GBPUSD,20031211,124300,1.7428,1.7431,1.7428,1.7431
GBPUSD,20031211,124400,1.7430,1.7431,1.7430,1.7431
GBPUSD,20031211,124500,1.7432,1.7434,1.7431,1.7434
GBPUSD,20031211,124600,1.7433,1.7433,1.7431,1.7431
GBPUSD,20031211,124700,1.7432,1.7432,1.7432,1.7432
GBPUSD,20031211,124800,1.7433,1.7435,1.7431,1.7432
GBPUSD,20031211,124900,1.7431,1.7435,1.7431,1.7435
GBPUSD,20031211,125000,1.7436,1.7437,1.7435,1.7435
GBPUSD,20031211,125100,1.7434,1.7434,1.7433,1.7433
GBPUSD,20031211,125200,1.7432,1.7432,1.7428,1.7430
GBPUSD,20031211,125300,1.7429,1.7429,1.7428,1.7428
GBPUSD,20031211,125400,1.7427,1.7428,1.7426,1.7428
GBPUSD,20031211,125500,1.7429,1.7429,1.7428,1.7428
GBPUSD,20031211,125700,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031211,125800,1.7431,1.7433,1.7431,1.7433
GBPUSD,20031211,125900,1.7432,1.7434,1.7430,1.7434
GBPUSD,20031211,130000,1.7435,1.7435,1.7431,1.7433
GBPUSD,20031211,130100,1.7434,1.7434,1.7430,1.7433
GBPUSD,20031211,130200,1.7432,1.7432,1.7427,1.7428
GBPUSD,20031211,130300,1.7427,1.7427,1.7420,1.7421
GBPUSD,20031211,130400,1.7420,1.7421,1.7409,1.7410
GBPUSD,20031211,130500,1.7409,1.7410,1.7407,1.7409
GBPUSD,20031211,130600,1.7410,1.7412,1.7410,1.7411
GBPUSD,20031211,130700,1.7410,1.7411,1.7410,1.7411
GBPUSD,20031211,130800,1.7412,1.7413,1.7412,1.7412
GBPUSD,20031211,130900,1.7413,1.7414,1.7413,1.7414
GBPUSD,20031211,131000,1.7415,1.7418,1.7415,1.7418
GBPUSD,20031211,131100,1.7417,1.7423,1.7417,1.7423
GBPUSD,20031211,131200,1.7424,1.7426,1.7423,1.7426
GBPUSD,20031211,131300,1.7427,1.7428,1.7426,1.7427
GBPUSD,20031211,131400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20031211,131500,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031211,131600,1.7425,1.7425,1.7423,1.7423
GBPUSD,20031211,131700,1.7422,1.7422,1.7420,1.7420
GBPUSD,20031211,131800,1.7419,1.7421,1.7419,1.7421
GBPUSD,20031211,131900,1.7420,1.7423,1.7420,1.7421
GBPUSD,20031211,132000,1.7422,1.7425,1.7422,1.7425
GBPUSD,20031211,132100,1.7426,1.7427,1.7426,1.7426
GBPUSD,20031211,132200,1.7425,1.7425,1.7424,1.7425
GBPUSD,20031211,132300,1.7426,1.7426,1.7424,1.7426
GBPUSD,20031211,132400,1.7427,1.7428,1.7427,1.7428
GBPUSD,20031211,132500,1.7429,1.7429,1.7428,1.7429
GBPUSD,20031211,132600,1.7428,1.7429,1.7428,1.7429
GBPUSD,20031211,132700,1.7428,1.7428,1.7427,1.7428
GBPUSD,20031211,132800,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031211,132900,1.7425,1.7425,1.7425,1.7425
GBPUSD,20031211,133000,1.7424,1.7424,1.7423,1.7423
GBPUSD,20031211,133100,1.7422,1.7422,1.7422,1.7422
GBPUSD,20031211,133200,1.7421,1.7422,1.7420,1.7420
GBPUSD,20031211,133400,1.7421,1.7421,1.7420,1.7420
GBPUSD,20031211,133500,1.7419,1.7419,1.7419,1.7419
GBPUSD,20031211,133700,1.7420,1.7420,1.7419,1.7419
GBPUSD,20031211,133800,1.7420,1.7420,1.7419,1.7420
GBPUSD,20031211,133900,1.7419,1.7419,1.7419,1.7419
GBPUSD,20031211,134000,1.7418,1.7419,1.7418,1.7419
GBPUSD,20031211,134200,1.7420,1.7421,1.7420,1.7421
GBPUSD,20031211,134300,1.7422,1.7422,1.7422,1.7422
GBPUSD,20031211,134400,1.7423,1.7423,1.7421,1.7421
GBPUSD,20031211,134500,1.7422,1.7422,1.7421,1.7421
GBPUSD,20031211,134600,1.7422,1.7422,1.7422,1.7422
GBPUSD,20031211,134700,1.7423,1.7427,1.7423,1.7427
GBPUSD,20031211,134800,1.7428,1.7430,1.7428,1.7429
GBPUSD,20031211,134900,1.7428,1.7428,1.7428,1.7428
GBPUSD,20031211,135000,1.7427,1.7428,1.7427,1.7427
GBPUSD,20031211,135100,1.7426,1.7427,1.7426,1.7427
GBPUSD,20031211,135200,1.7426,1.7428,1.7426,1.7428
GBPUSD,20031211,135300,1.7427,1.7430,1.7427,1.7429
GBPUSD,20031211,135400,1.7428,1.7428,1.7426,1.7426
GBPUSD,20031211,135500,1.7425,1.7426,1.7424,1.7426
GBPUSD,20031211,135600,1.7427,1.7429,1.7427,1.7429
GBPUSD,20031211,135700,1.7430,1.7431,1.7430,1.7431
GBPUSD,20031211,135800,1.7430,1.7430,1.7429,1.7430
GBPUSD,20031211,135900,1.7429,1.7429,1.7426,1.7428
GBPUSD,20031211,140000,1.7427,1.7427,1.7423,1.7424
GBPUSD,20031211,140100,1.7425,1.7428,1.7425,1.7428
GBPUSD,20031211,140200,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031211,140400,1.7431,1.7441,1.7431,1.7440
GBPUSD,20031211,140500,1.7439,1.7440,1.7438,1.7440
GBPUSD,20031211,140600,1.7439,1.7439,1.7437,1.7437
GBPUSD,20031211,140700,1.7436,1.7437,1.7435,1.7437
GBPUSD,20031211,140800,1.7438,1.7444,1.7438,1.7444
GBPUSD,20031211,140900,1.7443,1.7445,1.7443,1.7444
GBPUSD,20031211,141000,1.7445,1.7455,1.7445,1.7455
GBPUSD,20031211,141100,1.7454,1.7456,1.7454,1.7455
GBPUSD,20031211,141200,1.7456,1.7458,1.7455,1.7456
GBPUSD,20031211,141300,1.7455,1.7456,1.7454,1.7456
GBPUSD,20031211,141400,1.7457,1.7458,1.7456,1.7458
GBPUSD,20031211,141500,1.7457,1.7457,1.7455,1.7455
GBPUSD,20031211,141600,1.7454,1.7454,1.7449,1.7450
GBPUSD,20031211,141700,1.7451,1.7451,1.7446,1.7446
GBPUSD,20031211,141800,1.7445,1.7445,1.7442,1.7443
GBPUSD,20031211,141900,1.7444,1.7444,1.7433,1.7435
GBPUSD,20031211,142000,1.7436,1.7437,1.7436,1.7437
GBPUSD,20031211,142100,1.7438,1.7439,1.7437,1.7439
GBPUSD,20031211,142200,1.7440,1.7441,1.7439,1.7441
GBPUSD,20031211,142300,1.7442,1.7442,1.7440,1.7440
GBPUSD,20031211,142400,1.7439,1.7439,1.7431,1.7432
GBPUSD,20031211,142500,1.7431,1.7431,1.7426,1.7426
GBPUSD,20031211,142600,1.7427,1.7428,1.7427,1.7428
GBPUSD,20031211,142700,1.7429,1.7431,1.7429,1.7430
GBPUSD,20031211,142800,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031211,142900,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031211,143000,1.7431,1.7437,1.7431,1.7435
GBPUSD,20031211,143100,1.7436,1.7437,1.7432,1.7433
GBPUSD,20031211,143200,1.7431,1.7435,1.7430,1.7435
GBPUSD,20031211,143300,1.7434,1.7434,1.7430,1.7433
GBPUSD,20031211,143400,1.7432,1.7434,1.7427,1.7427
GBPUSD,20031211,143500,1.7426,1.7430,1.7424,1.7429
GBPUSD,20031211,143600,1.7430,1.7435,1.7430,1.7434
GBPUSD,20031211,143700,1.7433,1.7435,1.7433,1.7435
GBPUSD,20031211,143800,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031211,143900,1.7433,1.7433,1.7433,1.7433
GBPUSD,20031211,144000,1.7432,1.7433,1.7431,1.7433
GBPUSD,20031211,144100,1.7434,1.7435,1.7434,1.7434
GBPUSD,20031211,144200,1.7433,1.7433,1.7432,1.7432
GBPUSD,20031211,144300,1.7433,1.7435,1.7433,1.7434
GBPUSD,20031211,144400,1.7433,1.7435,1.7433,1.7435
GBPUSD,20031211,144500,1.7434,1.7436,1.7434,1.7435
GBPUSD,20031211,144600,1.7434,1.7434,1.7434,1.7434
GBPUSD,20031211,144700,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031211,144900,1.7436,1.7440,1.7436,1.7438
GBPUSD,20031211,145000,1.7439,1.7439,1.7437,1.7438
GBPUSD,20031211,145100,1.7439,1.7441,1.7439,1.7441
GBPUSD,20031211,145200,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031211,145300,1.7440,1.7442,1.7440,1.7442
GBPUSD,20031211,145400,1.7443,1.7445,1.7443,1.7444
GBPUSD,20031211,145500,1.7445,1.7445,1.7441,1.7441
GBPUSD,20031211,145600,1.7442,1.7442,1.7438,1.7438
GBPUSD,20031211,145700,1.7437,1.7437,1.7437,1.7437
GBPUSD,20031211,145800,1.7436,1.7440,1.7436,1.7439
GBPUSD,20031211,145900,1.7438,1.7438,1.7437,1.7437
GBPUSD,20031211,150000,1.7436,1.7436,1.7433,1.7433
GBPUSD,20031211,150100,1.7432,1.7432,1.7430,1.7430
GBPUSD,20031211,150200,1.7431,1.7433,1.7431,1.7431
GBPUSD,20031211,150300,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031211,150400,1.7430,1.7430,1.7427,1.7430
GBPUSD,20031211,150500,1.7429,1.7429,1.7428,1.7428
GBPUSD,20031211,150600,1.7429,1.7430,1.7428,1.7430
GBPUSD,20031211,150700,1.7429,1.7429,1.7426,1.7426
GBPUSD,20031211,150800,1.7425,1.7427,1.7424,1.7426
GBPUSD,20031211,150900,1.7427,1.7428,1.7424,1.7425
GBPUSD,20031211,151000,1.7426,1.7426,1.7424,1.7426
GBPUSD,20031211,151100,1.7425,1.7425,1.7423,1.7423
GBPUSD,20031211,151200,1.7424,1.7424,1.7423,1.7423
GBPUSD,20031211,151300,1.7424,1.7424,1.7423,1.7423
GBPUSD,20031211,151400,1.7424,1.7427,1.7424,1.7426
GBPUSD,20031211,151500,1.7427,1.7427,1.7424,1.7424
GBPUSD,20031211,151600,1.7425,1.7430,1.7424,1.7430
GBPUSD,20031211,151700,1.7431,1.7432,1.7430,1.7431
GBPUSD,20031211,151800,1.7432,1.7432,1.7428,1.7428
GBPUSD,20031211,151900,1.7427,1.7428,1.7426,1.7427
GBPUSD,20031211,152000,1.7426,1.7426,1.7413,1.7413
GBPUSD,20031211,152100,1.7412,1.7413,1.7411,1.7412
GBPUSD,20031211,152200,1.7413,1.7414,1.7411,1.7413
GBPUSD,20031211,152300,1.7414,1.7420,1.7414,1.7420
GBPUSD,20031211,152400,1.7421,1.7425,1.7420,1.7423
GBPUSD,20031211,152500,1.7422,1.7423,1.7420,1.7421
GBPUSD,20031211,152600,1.7420,1.7423,1.7420,1.7423
GBPUSD,20031211,152700,1.7424,1.7427,1.7424,1.7425
GBPUSD,20031211,152800,1.7424,1.7424,1.7420,1.7421
GBPUSD,20031211,152900,1.7420,1.7420,1.7416,1.7416
GBPUSD,20031211,153000,1.7415,1.7415,1.7412,1.7412
GBPUSD,20031211,153100,1.7411,1.7412,1.7407,1.7408
GBPUSD,20031211,153200,1.7407,1.7409,1.7407,1.7409
GBPUSD,20031211,153300,1.7408,1.7408,1.7405,1.7405
GBPUSD,20031211,153400,1.7404,1.7404,1.7402,1.7402
GBPUSD,20031211,153500,1.7403,1.7406,1.7403,1.7406
GBPUSD,20031211,153600,1.7405,1.7406,1.7405,1.7405
GBPUSD,20031211,153700,1.7406,1.7406,1.7401,1.7401
GBPUSD,20031211,153800,1.7402,1.7402,1.7398,1.7399
GBPUSD,20031211,153900,1.7398,1.7398,1.7388,1.7390
GBPUSD,20031211,154000,1.7391,1.7391,1.7387,1.7387
GBPUSD,20031211,154100,1.7388,1.7391,1.7387,1.7391
GBPUSD,20031211,154200,1.7392,1.7394,1.7391,1.7394
GBPUSD,20031211,154300,1.7395,1.7395,1.7391,1.7391
GBPUSD,20031211,154400,1.7390,1.7393,1.7390,1.7393
GBPUSD,20031211,154500,1.7394,1.7395,1.7394,1.7395
GBPUSD,20031211,154600,1.7396,1.7397,1.7395,1.7395
GBPUSD,20031211,154700,1.7394,1.7395,1.7391,1.7392
GBPUSD,20031211,154800,1.7391,1.7392,1.7390,1.7392
GBPUSD,20031211,154900,1.7393,1.7397,1.7393,1.7397
GBPUSD,20031211,155000,1.7396,1.7398,1.7396,1.7396
GBPUSD,20031211,155100,1.7395,1.7401,1.7395,1.7401
GBPUSD,20031211,155200,1.7402,1.7402,1.7399,1.7399
GBPUSD,20031211,155300,1.7398,1.7398,1.7395,1.7395
GBPUSD,20031211,155400,1.7396,1.7397,1.7395,1.7397
GBPUSD,20031211,155500,1.7398,1.7404,1.7397,1.7404
GBPUSD,20031211,155600,1.7403,1.7413,1.7403,1.7412
GBPUSD,20031211,155700,1.7414,1.7421,1.7414,1.7421
GBPUSD,20031211,155800,1.7420,1.7421,1.7419,1.7419
GBPUSD,20031211,155900,1.7420,1.7421,1.7418,1.7418
GBPUSD,20031211,160000,1.7419,1.7421,1.7419,1.7419
GBPUSD,20031211,160100,1.7420,1.7423,1.7419,1.7423
GBPUSD,20031211,160200,1.7424,1.7429,1.7424,1.7428
GBPUSD,20031211,160300,1.7429,1.7435,1.7429,1.7435
GBPUSD,20031211,160400,1.7434,1.7441,1.7434,1.7440
GBPUSD,20031211,160500,1.7439,1.7439,1.7437,1.7437
GBPUSD,20031211,160600,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031211,160700,1.7436,1.7440,1.7436,1.7437
GBPUSD,20031211,160800,1.7438,1.7444,1.7438,1.7444
GBPUSD,20031211,160900,1.7445,1.7445,1.7441,1.7441
GBPUSD,20031211,161000,1.7440,1.7440,1.7435,1.7435
GBPUSD,20031211,161200,1.7434,1.7434,1.7433,1.7433
GBPUSD,20031211,161300,1.7432,1.7433,1.7431,1.7432
GBPUSD,20031211,161400,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031211,161500,1.7431,1.7432,1.7430,1.7430
GBPUSD,20031211,161600,1.7431,1.7433,1.7430,1.7433
GBPUSD,20031211,161700,1.7434,1.7438,1.7434,1.7436
GBPUSD,20031211,161800,1.7435,1.7437,1.7434,1.7434
GBPUSD,20031211,161900,1.7433,1.7433,1.7431,1.7432
GBPUSD,20031211,162000,1.7433,1.7433,1.7431,1.7433
GBPUSD,20031211,162100,1.7432,1.7432,1.7427,1.7427
GBPUSD,20031211,162200,1.7428,1.7428,1.7427,1.7427
GBPUSD,20031211,162300,1.7428,1.7428,1.7428,1.7428
GBPUSD,20031211,162400,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031211,162500,1.7427,1.7428,1.7427,1.7427
GBPUSD,20031211,162600,1.7428,1.7430,1.7428,1.7430
GBPUSD,20031211,162700,1.7429,1.7430,1.7429,1.7429
GBPUSD,20031211,162800,1.7428,1.7430,1.7428,1.7430
GBPUSD,20031211,162900,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031211,163000,1.7429,1.7429,1.7427,1.7427
GBPUSD,20031211,163100,1.7428,1.7430,1.7427,1.7429
GBPUSD,20031211,163200,1.7428,1.7429,1.7428,1.7428
GBPUSD,20031211,163300,1.7427,1.7428,1.7425,1.7425
GBPUSD,20031211,163400,1.7426,1.7430,1.7425,1.7428
GBPUSD,20031211,163500,1.7427,1.7427,1.7426,1.7426
GBPUSD,20031211,163600,1.7427,1.7427,1.7425,1.7425
GBPUSD,20031211,163700,1.7424,1.7424,1.7419,1.7420
GBPUSD,20031211,163800,1.7421,1.7423,1.7421,1.7422
GBPUSD,20031211,163900,1.7421,1.7424,1.7420,1.7424
GBPUSD,20031211,164000,1.7423,1.7423,1.7422,1.7422
GBPUSD,20031211,164100,1.7421,1.7423,1.7421,1.7423
GBPUSD,20031211,164200,1.7422,1.7422,1.7420,1.7420
GBPUSD,20031211,164300,1.7421,1.7423,1.7421,1.7423
GBPUSD,20031211,164400,1.7422,1.7423,1.7421,1.7423
GBPUSD,20031211,164600,1.7421,1.7422,1.7421,1.7421
GBPUSD,20031211,164800,1.7422,1.7423,1.7422,1.7423
GBPUSD,20031211,164900,1.7422,1.7423,1.7421,1.7423
GBPUSD,20031211,165000,1.7422,1.7422,1.7420,1.7421
GBPUSD,20031211,165100,1.7420,1.7420,1.7416,1.7417
GBPUSD,20031211,165200,1.7418,1.7419,1.7416,1.7416
GBPUSD,20031211,165300,1.7417,1.7418,1.7416,1.7417
GBPUSD,20031211,165400,1.7418,1.7418,1.7417,1.7417
GBPUSD,20031211,165500,1.7416,1.7417,1.7416,1.7416
GBPUSD,20031211,165600,1.7414,1.7414,1.7414,1.7414
GBPUSD,20031211,165700,1.7415,1.7416,1.7415,1.7416
GBPUSD,20031211,165800,1.7417,1.7420,1.7416,1.7420
GBPUSD,20031211,165900,1.7419,1.7421,1.7418,1.7418
GBPUSD,20031211,170000,1.7416,1.7420,1.7416,1.7419
GBPUSD,20031211,170100,1.7420,1.7421,1.7420,1.7421
GBPUSD,20031211,170200,1.7422,1.7424,1.7421,1.7424
GBPUSD,20031211,170300,1.7423,1.7424,1.7422,1.7423
GBPUSD,20031211,170400,1.7422,1.7422,1.7419,1.7419
GBPUSD,20031211,170500,1.7420,1.7424,1.7420,1.7424
GBPUSD,20031211,170600,1.7425,1.7426,1.7424,1.7424
GBPUSD,20031211,170700,1.7425,1.7425,1.7424,1.7424
GBPUSD,20031211,170800,1.7423,1.7423,1.7421,1.7421
GBPUSD,20031211,170900,1.7422,1.7423,1.7421,1.7421
GBPUSD,20031211,171000,1.7422,1.7422,1.7421,1.7421
GBPUSD,20031211,171200,1.7422,1.7423,1.7422,1.7422
GBPUSD,20031211,171300,1.7421,1.7421,1.7420,1.7420
GBPUSD,20031211,171400,1.7421,1.7425,1.7421,1.7423
GBPUSD,20031211,171500,1.7422,1.7423,1.7422,1.7422
GBPUSD,20031211,171600,1.7421,1.7421,1.7421,1.7421
GBPUSD,20031211,171900,1.7422,1.7422,1.7421,1.7421
GBPUSD,20031211,172000,1.7420,1.7420,1.7416,1.7416
GBPUSD,20031211,172100,1.7415,1.7415,1.7412,1.7412
GBPUSD,20031211,172200,1.7413,1.7413,1.7411,1.7412
GBPUSD,20031211,172500,1.7413,1.7413,1.7412,1.7413
GBPUSD,20031211,172600,1.7414,1.7421,1.7414,1.7421
GBPUSD,20031211,172700,1.7420,1.7421,1.7420,1.7421
GBPUSD,20031211,172800,1.7422,1.7423,1.7422,1.7422
GBPUSD,20031211,172900,1.7421,1.7422,1.7417,1.7417
GBPUSD,20031211,173000,1.7418,1.7421,1.7418,1.7421
GBPUSD,20031211,173100,1.7420,1.7422,1.7420,1.7421
GBPUSD,20031211,173200,1.7422,1.7423,1.7422,1.7423
GBPUSD,20031211,173300,1.7422,1.7426,1.7422,1.7426
GBPUSD,20031211,173400,1.7427,1.7427,1.7424,1.7425
GBPUSD,20031211,173500,1.7426,1.7426,1.7424,1.7426
GBPUSD,20031211,173600,1.7425,1.7426,1.7423,1.7424
GBPUSD,20031211,173700,1.7423,1.7423,1.7421,1.7421
GBPUSD,20031211,173800,1.7422,1.7423,1.7421,1.7421
GBPUSD,20031211,173900,1.7420,1.7421,1.7420,1.7421
GBPUSD,20031211,174000,1.7420,1.7420,1.7419,1.7419
GBPUSD,20031211,174100,1.7420,1.7420,1.7418,1.7420
GBPUSD,20031211,174200,1.7421,1.7421,1.7421,1.7421
GBPUSD,20031211,174300,1.7422,1.7422,1.7421,1.7421
GBPUSD,20031211,174400,1.7422,1.7423,1.7422,1.7423
GBPUSD,20031211,174500,1.7424,1.7425,1.7424,1.7425
GBPUSD,20031211,174600,1.7424,1.7432,1.7424,1.7432
GBPUSD,20031211,174700,1.7433,1.7435,1.7431,1.7435
GBPUSD,20031211,174800,1.7434,1.7435,1.7434,1.7435
GBPUSD,20031211,174900,1.7436,1.7437,1.7436,1.7437
GBPUSD,20031211,175000,1.7436,1.7436,1.7435,1.7436
GBPUSD,20031211,175100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031211,175200,1.7436,1.7436,1.7436,1.7436
GBPUSD,20031211,175300,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031211,175500,1.7436,1.7438,1.7436,1.7438
GBPUSD,20031211,175600,1.7437,1.7439,1.7437,1.7439
GBPUSD,20031211,175700,1.7438,1.7438,1.7436,1.7436
GBPUSD,20031211,175800,1.7437,1.7437,1.7436,1.7436
GBPUSD,20031211,175900,1.7437,1.7441,1.7437,1.7441
GBPUSD,20031211,180000,1.7443,1.7446,1.7442,1.7442
GBPUSD,20031211,180100,1.7443,1.7446,1.7443,1.7444
GBPUSD,20031211,180200,1.7445,1.7447,1.7445,1.7445
GBPUSD,20031211,180300,1.7444,1.7450,1.7444,1.7450
GBPUSD,20031211,180400,1.7451,1.7451,1.7449,1.7449
GBPUSD,20031211,180500,1.7448,1.7450,1.7448,1.7450
GBPUSD,20031211,180600,1.7449,1.7451,1.7449,1.7450
GBPUSD,20031211,180700,1.7449,1.7449,1.7447,1.7447
GBPUSD,20031211,180800,1.7446,1.7449,1.7446,1.7449
GBPUSD,20031211,181000,1.7450,1.7451,1.7449,1.7450
GBPUSD,20031211,181100,1.7451,1.7451,1.7444,1.7444
GBPUSD,20031211,181200,1.7443,1.7443,1.7440,1.7440
GBPUSD,20031211,181300,1.7439,1.7440,1.7439,1.7439
GBPUSD,20031211,181400,1.7438,1.7438,1.7437,1.7437
GBPUSD,20031211,181500,1.7438,1.7438,1.7438,1.7438
GBPUSD,20031211,181600,1.7439,1.7439,1.7438,1.7438
GBPUSD,20031211,181700,1.7437,1.7437,1.7433,1.7433
GBPUSD,20031211,181800,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031211,181900,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031211,182000,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031211,182100,1.7431,1.7434,1.7431,1.7431
GBPUSD,20031211,182200,1.7430,1.7433,1.7430,1.7432
GBPUSD,20031211,182300,1.7431,1.7434,1.7431,1.7433
GBPUSD,20031211,182400,1.7434,1.7434,1.7433,1.7434
GBPUSD,20031211,182500,1.7433,1.7435,1.7433,1.7435
GBPUSD,20031211,182600,1.7434,1.7436,1.7434,1.7436
GBPUSD,20031211,182700,1.7435,1.7437,1.7435,1.7437
GBPUSD,20031211,182800,1.7438,1.7440,1.7438,1.7440
GBPUSD,20031211,182900,1.7441,1.7441,1.7439,1.7439
GBPUSD,20031211,183000,1.7440,1.7440,1.7437,1.7437
GBPUSD,20031211,183100,1.7438,1.7438,1.7437,1.7437
GBPUSD,20031211,183200,1.7438,1.7438,1.7437,1.7437
GBPUSD,20031211,183300,1.7438,1.7438,1.7435,1.7436
GBPUSD,20031211,183400,1.7435,1.7437,1.7435,1.7435
GBPUSD,20031211,183500,1.7436,1.7440,1.7436,1.7438
GBPUSD,20031211,183600,1.7437,1.7440,1.7437,1.7440
GBPUSD,20031211,183700,1.7439,1.7441,1.7439,1.7440
GBPUSD,20031211,183800,1.7439,1.7440,1.7438,1.7440
GBPUSD,20031211,183900,1.7441,1.7441,1.7440,1.7441
GBPUSD,20031211,184000,1.7442,1.7442,1.7439,1.7440
GBPUSD,20031211,184100,1.7439,1.7440,1.7437,1.7437
GBPUSD,20031211,184200,1.7435,1.7440,1.7435,1.7438
GBPUSD,20031211,184300,1.7439,1.7440,1.7439,1.7440
GBPUSD,20031211,184400,1.7441,1.7442,1.7441,1.7442
GBPUSD,20031211,184500,1.7443,1.7444,1.7442,1.7444
GBPUSD,20031211,184600,1.7443,1.7443,1.7442,1.7442
GBPUSD,20031211,184700,1.7441,1.7441,1.7438,1.7441
GBPUSD,20031211,184800,1.7442,1.7442,1.7441,1.7441
GBPUSD,20031211,184900,1.7442,1.7442,1.7441,1.7441
GBPUSD,20031211,185000,1.7440,1.7440,1.7440,1.7440
GBPUSD,20031211,185400,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031211,185500,1.7440,1.7440,1.7440,1.7440
GBPUSD,20031211,185600,1.7441,1.7442,1.7441,1.7442
GBPUSD,20031211,185800,1.7441,1.7442,1.7441,1.7442
GBPUSD,20031211,185900,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031211,190000,1.7440,1.7441,1.7439,1.7440
GBPUSD,20031211,190100,1.7439,1.7440,1.7438,1.7440
GBPUSD,20031211,190400,1.7439,1.7439,1.7436,1.7436
GBPUSD,20031211,190500,1.7435,1.7436,1.7434,1.7434
GBPUSD,20031211,190600,1.7433,1.7435,1.7433,1.7434
GBPUSD,20031211,190700,1.7433,1.7433,1.7431,1.7431
GBPUSD,20031211,190800,1.7432,1.7433,1.7432,1.7433
GBPUSD,20031211,190900,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031211,191100,1.7430,1.7431,1.7430,1.7430
GBPUSD,20031211,191300,1.7429,1.7429,1.7429,1.7429
GBPUSD,20031211,191400,1.7428,1.7431,1.7428,1.7431
GBPUSD,20031211,191500,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031211,191600,1.7432,1.7434,1.7432,1.7434
GBPUSD,20031211,191700,1.7433,1.7434,1.7433,1.7434
GBPUSD,20031211,191800,1.7433,1.7434,1.7433,1.7434
GBPUSD,20031211,191900,1.7433,1.7434,1.7433,1.7434
GBPUSD,20031211,192000,1.7435,1.7435,1.7434,1.7434
GBPUSD,20031211,192100,1.7435,1.7437,1.7435,1.7435
GBPUSD,20031211,192200,1.7434,1.7434,1.7433,1.7434
GBPUSD,20031211,192300,1.7433,1.7433,1.7432,1.7433
GBPUSD,20031211,192400,1.7434,1.7434,1.7433,1.7433
GBPUSD,20031211,192500,1.7432,1.7432,1.7431,1.7431
GBPUSD,20031211,192600,1.7432,1.7433,1.7431,1.7433
GBPUSD,20031211,192700,1.7432,1.7432,1.7430,1.7430
GBPUSD,20031211,192800,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031211,192900,1.7430,1.7430,1.7428,1.7429
GBPUSD,20031211,193000,1.7430,1.7431,1.7430,1.7430
GBPUSD,20031211,193100,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031211,193400,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031211,193500,1.7429,1.7429,1.7429,1.7429
GBPUSD,20031211,193700,1.7430,1.7430,1.7429,1.7430
GBPUSD,20031211,193900,1.7431,1.7431,1.7430,1.7431
GBPUSD,20031211,194000,1.7432,1.7432,1.7432,1.7432
GBPUSD,20031211,194400,1.7431,1.7432,1.7430,1.7431
GBPUSD,20031211,194500,1.7430,1.7430,1.7429,1.7429
GBPUSD,20031211,194600,1.7428,1.7428,1.7427,1.7427
GBPUSD,20031211,194700,1.7426,1.7427,1.7426,1.7427
GBPUSD,20031211,194800,1.7425,1.7426,1.7425,1.7426
GBPUSD,20031211,195100,1.7427,1.7428,1.7426,1.7426
GBPUSD,20031211,195200,1.7427,1.7427,1.7426,1.7427
GBPUSD,20031211,195300,1.7426,1.7428,1.7426,1.7428
GBPUSD,20031211,195400,1.7429,1.7430,1.7428,1.7428
GBPUSD,20031211,195500,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031211,195600,1.7429,1.7429,1.7429,1.7429
GBPUSD,20031211,195700,1.7430,1.7430,1.7430,1.7430
GBPUSD,20031211,195800,1.7431,1.7431,1.7431,1.7431
GBPUSD,20031211,195900,1.7430,1.7430,1.7428,1.7428
GBPUSD,20031211,200000,1.7427,1.7430,1.7427,1.7430
GBPUSD,20031211,200100,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031211,200200,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031211,200300,1.7429,1.7430,1.7428,1.7430
GBPUSD,20031211,200400,1.7429,1.7430,1.7429,1.7430
GBPUSD,20031211,200500,1.7431,1.7431,1.7430,1.7430
GBPUSD,20031211,200800,1.7431,1.7433,1.7431,1.7433
GBPUSD,20031211,200900,1.7434,1.7435,1.7433,1.7434
GBPUSD,20031211,201000,1.7435,1.7436,1.7435,1.7435
GBPUSD,20031211,201100,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031211,201200,1.7434,1.7435,1.7434,1.7435
GBPUSD,20031211,201300,1.7436,1.7436,1.7436,1.7436
GBPUSD,20031211,201400,1.7435,1.7436,1.7435,1.7435
GBPUSD,20031211,201500,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031211,201600,1.7436,1.7436,1.7436,1.7436
GBPUSD,20031211,201700,1.7435,1.7435,1.7435,1.7435
GBPUSD,20031211,201800,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031211,201900,1.7436,1.7436,1.7435,1.7435
GBPUSD,20031211,202100,1.7434,1.7434,1.7433,1.7434
GBPUSD,20031211,202200,1.7435,1.7437,1.7435,1.7437
GBPUSD,20031211,202300,1.7436,1.7437,1.7435,1.7435
GBPUSD,20031211,202400,1.7436,1.7437,1.7436,1.7437
GBPUSD,20031211,202500,1.7438,1.7438,1.7437,1.7437
GBPUSD,20031211,202600,1.7438,1.7438,1.7436,1.7437
GBPUSD,20031211,202700,1.7436,1.7438,1.7436,1.7438
GBPUSD,20031211,202800,1.7437,1.7437,1.7436,1.7436
GBPUSD,20031211,202900,1.7437,1.7437,1.7437,1.7437
GBPUSD,20031211,203000,1.7436,1.7438,1.7436,1.7437
GBPUSD,20031211,203100,1.7438,1.7441,1.7438,1.7441
GBPUSD,20031211,203200,1.7440,1.7441,1.7440,1.7441
GBPUSD,20031211,203300,1.7442,1.7442,1.7441,1.7441
GBPUSD,20031211,203400,1.7442,1.7442,1.7442,1.7442
GBPUSD,20031211,203500,1.7443,1.7443,1.7442,1.7442
GBPUSD,20031211,203600,1.7444,1.7449,1.7444,1.7449
GBPUSD,20031211,203700,1.7450,1.7451,1.7450,1.7451
GBPUSD,20031211,203800,1.7452,1.7453,1.7452,1.7452
GBPUSD,20031211,203900,1.7451,1.7456,1.7451,1.7456
GBPUSD,20031211,204000,1.7454,1.7455,1.7454,1.7454
GBPUSD,20031211,204100,1.7453,1.7457,1.7453,1.7456
GBPUSD,20031211,204200,1.7457,1.7458,1.7456,1.7458
GBPUSD,20031211,204300,1.7457,1.7457,1.7455,1.7456
GBPUSD,20031211,204400,1.7457,1.7458,1.7456,1.7458
GBPUSD,20031211,204500,1.7457,1.7457,1.7456,1.7457
GBPUSD,20031211,204600,1.7458,1.7458,1.7455,1.7455
GBPUSD,20031211,204700,1.7456,1.7456,1.7454,1.7454
GBPUSD,20031211,204800,1.7453,1.7453,1.7453,1.7453
GBPUSD,20031211,204900,1.7452,1.7453,1.7452,1.7453
GBPUSD,20031211,205000,1.7452,1.7452,1.7452,1.7452
GBPUSD,20031211,205200,1.7453,1.7455,1.7453,1.7454
GBPUSD,20031211,205300,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031211,205400,1.7457,1.7463,1.7457,1.7463
GBPUSD,20031211,205500,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031211,205600,1.7464,1.7465,1.7463,1.7463
GBPUSD,20031211,205700,1.7464,1.7465,1.7463,1.7463
GBPUSD,20031211,205800,1.7464,1.7465,1.7464,1.7465
GBPUSD,20031211,205900,1.7466,1.7467,1.7463,1.7463
GBPUSD,20031211,210000,1.7462,1.7470,1.7462,1.7470
GBPUSD,20031211,210100,1.7471,1.7473,1.7469,1.7470
GBPUSD,20031211,210200,1.7469,1.7469,1.7465,1.7465
GBPUSD,20031211,210300,1.7466,1.7467,1.7461,1.7461
GBPUSD,20031211,210400,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031211,210500,1.7464,1.7465,1.7464,1.7464
GBPUSD,20031211,210600,1.7465,1.7465,1.7462,1.7462
GBPUSD,20031211,210700,1.7463,1.7463,1.7462,1.7462
GBPUSD,20031211,210800,1.7461,1.7461,1.7460,1.7460
GBPUSD,20031211,210900,1.7461,1.7461,1.7458,1.7460
GBPUSD,20031211,211000,1.7459,1.7459,1.7455,1.7456
GBPUSD,20031211,211100,1.7455,1.7455,1.7451,1.7453
GBPUSD,20031211,211200,1.7454,1.7456,1.7454,1.7456
GBPUSD,20031211,211300,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031211,211400,1.7455,1.7456,1.7455,1.7455
GBPUSD,20031211,211500,1.7456,1.7459,1.7455,1.7455
GBPUSD,20031211,211600,1.7454,1.7454,1.7452,1.7452
GBPUSD,20031211,211700,1.7451,1.7453,1.7451,1.7452
GBPUSD,20031211,211800,1.7453,1.7455,1.7453,1.7455
GBPUSD,20031211,212000,1.7456,1.7459,1.7456,1.7457
GBPUSD,20031211,212100,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031211,212200,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031211,212300,1.7456,1.7456,1.7454,1.7454
GBPUSD,20031211,212400,1.7453,1.7453,1.7453,1.7453
GBPUSD,20031211,212600,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031211,212800,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031211,212900,1.7454,1.7454,1.7452,1.7452
GBPUSD,20031211,213100,1.7453,1.7454,1.7453,1.7454
GBPUSD,20031211,213200,1.7453,1.7453,1.7453,1.7453
GBPUSD,20031211,213300,1.7452,1.7453,1.7452,1.7453
GBPUSD,20031211,213400,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031211,213500,1.7453,1.7454,1.7453,1.7454
GBPUSD,20031211,213700,1.7453,1.7454,1.7453,1.7454
GBPUSD,20031211,213900,1.7455,1.7455,1.7454,1.7455
GBPUSD,20031211,214100,1.7454,1.7455,1.7454,1.7454
GBPUSD,20031211,214500,1.7453,1.7453,1.7453,1.7453
GBPUSD,20031211,214800,1.7452,1.7452,1.7452,1.7452
GBPUSD,20031211,214900,1.7451,1.7451,1.7450,1.7450
GBPUSD,20031211,215000,1.7449,1.7449,1.7449,1.7449
GBPUSD,20031211,215100,1.7450,1.7451,1.7450,1.7450
GBPUSD,20031211,215200,1.7449,1.7449,1.7449,1.7449
GBPUSD,20031211,215300,1.7450,1.7450,1.7450,1.7450
GBPUSD,20031211,215400,1.7449,1.7449,1.7449,1.7449
GBPUSD,20031211,215500,1.7448,1.7448,1.7447,1.7448
GBPUSD,20031211,215700,1.7449,1.7449,1.7448,1.7449
GBPUSD,20031211,215800,1.7448,1.7448,1.7448,1.7448
GBPUSD,20031211,215900,1.7449,1.7449,1.7447,1.7447
GBPUSD,20031211,220000,1.7448,1.7448,1.7447,1.7447
GBPUSD,20031211,220100,1.7446,1.7446,1.7444,1.7444
GBPUSD,20031211,220200,1.7443,1.7443,1.7442,1.7442
GBPUSD,20031211,220400,1.7441,1.7441,1.7441,1.7441
GBPUSD,20031211,220700,1.7440,1.7440,1.7440,1.7440
GBPUSD,20031211,220900,1.7439,1.7439,1.7437,1.7437
GBPUSD,20031211,221000,1.7436,1.7436,1.7436,1.7436
GBPUSD,20031211,221100,1.7437,1.7437,1.7437,1.7437
GBPUSD,20031211,221200,1.7438,1.7438,1.7437,1.7438
GBPUSD,20031211,221300,1.7437,1.7438,1.7437,1.7438
GBPUSD,20031211,221400,1.7439,1.7440,1.7439,1.7439
GBPUSD,20031211,221500,1.7440,1.7440,1.7438,1.7438
GBPUSD,20031211,221600,1.7437,1.7437,1.7437,1.7437
GBPUSD,20031211,221700,1.7436,1.7437,1.7436,1.7437
GBPUSD,20031211,221800,1.7436,1.7437,1.7436,1.7437
GBPUSD,20031211,222300,1.7437,1.7437,1.7437,1.7437
GBPUSD,20031211,222400,1.7438,1.7438,1.7438,1.7438
GBPUSD,20031211,222500,1.7439,1.7442,1.7439,1.7442
GBPUSD,20031211,222700,1.7441,1.7441,1.7439,1.7439
GBPUSD,20031211,222800,1.7438,1.7438,1.7437,1.7437
GBPUSD,20031211,222900,1.7436,1.7436,1.7436,1.7436
GBPUSD,20031211,223000,1.7437,1.7437,1.7437,1.7437
GBPUSD,20031211,223200,1.7438,1.7440,1.7438,1.7440
GBPUSD,20031211,223400,1.7441,1.7441,1.7440,1.7440
GBPUSD,20031211,223500,1.7439,1.7442,1.7439,1.7442
GBPUSD,20031211,223700,1.7441,1.7442,1.7441,1.7441
GBPUSD,20031211,223800,1.7442,1.7442,1.7442,1.7442
GBPUSD,20031211,224300,1.7443,1.7448,1.7443,1.7448
GBPUSD,20031211,224400,1.7447,1.7448,1.7447,1.7447
GBPUSD,20031211,224600,1.7448,1.7449,1.7448,1.7449
GBPUSD,20031211,224700,1.7450,1.7451,1.7450,1.7451
GBPUSD,20031211,224800,1.7450,1.7451,1.7450,1.7451
GBPUSD,20031211,225000,1.7450,1.7451,1.7450,1.7451
GBPUSD,20031211,225300,1.7452,1.7452,1.7452,1.7452
GBPUSD,20031211,225400,1.7451,1.7452,1.7451,1.7452
GBPUSD,20031211,225600,1.7453,1.7453,1.7452,1.7452
GBPUSD,20031211,225700,1.7453,1.7453,1.7452,1.7452
GBPUSD,20031211,225800,1.7453,1.7453,1.7453,1.7453
GBPUSD,20031211,225900,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031211,230000,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031211,230100,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031211,230600,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031211,230900,1.7453,1.7453,1.7451,1.7451
GBPUSD,20031211,231000,1.7452,1.7453,1.7452,1.7453
GBPUSD,20031211,231200,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031211,231400,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031211,231500,1.7455,1.7455,1.7453,1.7453
GBPUSD,20031211,231600,1.7452,1.7453,1.7452,1.7453
GBPUSD,20031211,231700,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031211,231800,1.7456,1.7461,1.7456,1.7461
GBPUSD,20031211,231900,1.7460,1.7461,1.7459,1.7461
GBPUSD,20031211,232000,1.7460,1.7460,1.7459,1.7460
GBPUSD,20031211,232500,1.7461,1.7461,1.7460,1.7460
GBPUSD,20031211,232600,1.7461,1.7462,1.7461,1.7462
GBPUSD,20031211,232800,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031211,232900,1.7460,1.7460,1.7455,1.7458
GBPUSD,20031211,233000,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031211,233100,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031211,233200,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031211,233400,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031211,233900,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031211,234000,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031211,234200,1.7460,1.7461,1.7460,1.7461
GBPUSD,20031211,234300,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031211,234800,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031211,235300,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031211,235800,1.7461,1.7462,1.7461,1.7462
GBPUSD,20031211,235900,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,000000,1.7464,1.7464,1.7464,1.7464
USDCHF,20031211,000200,1.2675,1.2675,1.2675,1.2675
USDCHF,20031211,000700,1.2674,1.2674,1.2674,1.2674
USDCHF,20031211,000800,1.2673,1.2673,1.2673,1.2673
USDCHF,20031211,000900,1.2672,1.2673,1.2672,1.2673
USDCHF,20031211,001000,1.2672,1.2673,1.2672,1.2673
USDCHF,20031211,001100,1.2674,1.2675,1.2674,1.2675
USDCHF,20031211,001300,1.2676,1.2677,1.2676,1.2677
USDCHF,20031211,001400,1.2678,1.2678,1.2677,1.2677
USDCHF,20031211,001500,1.2676,1.2677,1.2676,1.2677
USDCHF,20031211,001600,1.2676,1.2677,1.2676,1.2677
USDCHF,20031211,002000,1.2678,1.2678,1.2677,1.2678
USDCHF,20031211,002200,1.2679,1.2683,1.2678,1.2682
USDCHF,20031211,002300,1.2681,1.2681,1.2680,1.2680
USDCHF,20031211,002400,1.2679,1.2679,1.2677,1.2677
USDCHF,20031211,002800,1.2676,1.2676,1.2675,1.2676
USDCHF,20031211,002900,1.2675,1.2677,1.2675,1.2677
USDCHF,20031211,003200,1.2678,1.2678,1.2678,1.2678
USDCHF,20031211,003300,1.2679,1.2679,1.2679,1.2679
USDCHF,20031211,003500,1.2678,1.2678,1.2677,1.2677
USDCHF,20031211,003600,1.2676,1.2676,1.2674,1.2674
USDCHF,20031211,003700,1.2675,1.2676,1.2675,1.2675
USDCHF,20031211,003800,1.2676,1.2676,1.2676,1.2676
USDCHF,20031211,003900,1.2677,1.2678,1.2677,1.2678
USDCHF,20031211,004000,1.2679,1.2679,1.2678,1.2678
USDCHF,20031211,004100,1.2679,1.2680,1.2679,1.2680
USDCHF,20031211,004200,1.2681,1.2681,1.2681,1.2681
USDCHF,20031211,004400,1.2682,1.2690,1.2682,1.2690
USDCHF,20031211,004500,1.2689,1.2691,1.2687,1.2691
USDCHF,20031211,004600,1.2690,1.2692,1.2690,1.2691
USDCHF,20031211,004700,1.2690,1.2691,1.2690,1.2691
USDCHF,20031211,004800,1.2692,1.2694,1.2692,1.2693
USDCHF,20031211,004900,1.2694,1.2694,1.2693,1.2694
USDCHF,20031211,005100,1.2693,1.2693,1.2692,1.2693
USDCHF,20031211,005200,1.2694,1.2694,1.2693,1.2693
USDCHF,20031211,005400,1.2694,1.2698,1.2694,1.2697
USDCHF,20031211,005500,1.2696,1.2696,1.2694,1.2694
USDCHF,20031211,005600,1.2695,1.2698,1.2695,1.2697
USDCHF,20031211,005700,1.2696,1.2696,1.2694,1.2696
USDCHF,20031211,005900,1.2695,1.2695,1.2692,1.2692
USDCHF,20031211,010000,1.2691,1.2691,1.2690,1.2691
USDCHF,20031211,010100,1.2690,1.2690,1.2690,1.2690
USDCHF,20031211,010200,1.2689,1.2689,1.2688,1.2688
USDCHF,20031211,010400,1.2689,1.2689,1.2689,1.2689
USDCHF,20031211,010500,1.2690,1.2690,1.2690,1.2690
USDCHF,20031211,010600,1.2691,1.2693,1.2691,1.2693
USDCHF,20031211,011100,1.2693,1.2693,1.2693,1.2693
USDCHF,20031211,011200,1.2694,1.2694,1.2693,1.2693
USDCHF,20031211,011500,1.2694,1.2694,1.2694,1.2694
USDCHF,20031211,011600,1.2693,1.2693,1.2693,1.2693
USDCHF,20031211,011900,1.2692,1.2692,1.2692,1.2692
USDCHF,20031211,012000,1.2691,1.2691,1.2691,1.2691
USDCHF,20031211,012400,1.2692,1.2693,1.2692,1.2693
USDCHF,20031211,012500,1.2694,1.2699,1.2694,1.2699
USDCHF,20031211,012600,1.2700,1.2700,1.2700,1.2700
USDCHF,20031211,012700,1.2701,1.2703,1.2701,1.2703
USDCHF,20031211,012800,1.2702,1.2707,1.2701,1.2706
USDCHF,20031211,012900,1.2705,1.2705,1.2705,1.2705
USDCHF,20031211,013000,1.2706,1.2707,1.2703,1.2703
USDCHF,20031211,013100,1.2702,1.2702,1.2700,1.2702
USDCHF,20031211,013200,1.2701,1.2701,1.2700,1.2700
USDCHF,20031211,013300,1.2699,1.2699,1.2699,1.2699
USDCHF,20031211,013500,1.2698,1.2699,1.2698,1.2698
USDCHF,20031211,013600,1.2699,1.2699,1.2699,1.2699
USDCHF,20031211,013700,1.2698,1.2698,1.2698,1.2698
USDCHF,20031211,013800,1.2697,1.2697,1.2696,1.2696
USDCHF,20031211,013900,1.2695,1.2695,1.2693,1.2694
USDCHF,20031211,014000,1.2693,1.2693,1.2693,1.2693
USDCHF,20031211,014100,1.2694,1.2694,1.2693,1.2693
USDCHF,20031211,014300,1.2694,1.2694,1.2693,1.2693
USDCHF,20031211,014400,1.2694,1.2694,1.2693,1.2693
USDCHF,20031211,014500,1.2692,1.2692,1.2690,1.2691
USDCHF,20031211,014700,1.2690,1.2690,1.2690,1.2690
USDCHF,20031211,014800,1.2689,1.2690,1.2689,1.2690
USDCHF,20031211,014900,1.2689,1.2690,1.2689,1.2689
USDCHF,20031211,015000,1.2690,1.2690,1.2688,1.2688
USDCHF,20031211,015100,1.2687,1.2688,1.2687,1.2688
USDCHF,20031211,015200,1.2687,1.2687,1.2686,1.2686
USDCHF,20031211,015300,1.2685,1.2685,1.2684,1.2685
USDCHF,20031211,015400,1.2684,1.2684,1.2684,1.2684
USDCHF,20031211,015500,1.2685,1.2688,1.2685,1.2688
USDCHF,20031211,015600,1.2689,1.2689,1.2689,1.2689
USDCHF,20031211,015800,1.2690,1.2690,1.2689,1.2689
USDCHF,20031211,020000,1.2690,1.2690,1.2689,1.2689
USDCHF,20031211,020100,1.2690,1.2690,1.2690,1.2690
USDCHF,20031211,020200,1.2689,1.2690,1.2689,1.2690
USDCHF,20031211,020400,1.2689,1.2689,1.2689,1.2689
USDCHF,20031211,020600,1.2688,1.2688,1.2688,1.2688
USDCHF,20031211,020700,1.2687,1.2687,1.2686,1.2686
USDCHF,20031211,020800,1.2685,1.2686,1.2685,1.2686
USDCHF,20031211,020900,1.2685,1.2686,1.2685,1.2686
USDCHF,20031211,021000,1.2685,1.2685,1.2681,1.2681
USDCHF,20031211,021100,1.2682,1.2685,1.2682,1.2685
USDCHF,20031211,021200,1.2686,1.2686,1.2686,1.2686
USDCHF,20031211,021300,1.2685,1.2685,1.2685,1.2685
USDCHF,20031211,021400,1.2684,1.2684,1.2684,1.2684
USDCHF,20031211,021700,1.2683,1.2683,1.2680,1.2680
USDCHF,20031211,021800,1.2679,1.2679,1.2677,1.2677
USDCHF,20031211,021900,1.2676,1.2676,1.2673,1.2674
USDCHF,20031211,022000,1.2675,1.2675,1.2672,1.2672
USDCHF,20031211,022100,1.2673,1.2673,1.2672,1.2672
USDCHF,20031211,022200,1.2673,1.2673,1.2673,1.2673
USDCHF,20031211,022300,1.2674,1.2675,1.2674,1.2675
USDCHF,20031211,022500,1.2676,1.2677,1.2676,1.2677
USDCHF,20031211,022600,1.2678,1.2678,1.2677,1.2677
USDCHF,20031211,022900,1.2676,1.2677,1.2676,1.2677
USDCHF,20031211,023200,1.2678,1.2679,1.2678,1.2679
USDCHF,20031211,023300,1.2680,1.2680,1.2680,1.2680
USDCHF,20031211,023700,1.2679,1.2679,1.2679,1.2679
USDCHF,20031211,023800,1.2678,1.2678,1.2678,1.2678
USDCHF,20031211,023900,1.2679,1.2679,1.2679,1.2679
USDCHF,20031211,024200,1.2678,1.2678,1.2678,1.2678
USDCHF,20031211,024300,1.2677,1.2677,1.2677,1.2677
USDCHF,20031211,024400,1.2678,1.2678,1.2678,1.2678
USDCHF,20031211,024800,1.2677,1.2678,1.2677,1.2677
USDCHF,20031211,025200,1.2676,1.2676,1.2675,1.2676
USDCHF,20031211,025300,1.2675,1.2675,1.2675,1.2675
USDCHF,20031211,025500,1.2676,1.2676,1.2676,1.2676
USDCHF,20031211,025600,1.2675,1.2675,1.2672,1.2673
USDCHF,20031211,025700,1.2672,1.2673,1.2672,1.2673
USDCHF,20031211,025800,1.2672,1.2673,1.2672,1.2673
USDCHF,20031211,025900,1.2672,1.2672,1.2672,1.2672
USDCHF,20031211,030000,1.2671,1.2672,1.2671,1.2672
USDCHF,20031211,030100,1.2673,1.2673,1.2673,1.2673
USDCHF,20031211,030600,1.2673,1.2673,1.2673,1.2673
USDCHF,20031211,030700,1.2674,1.2677,1.2674,1.2677
USDCHF,20031211,030800,1.2678,1.2679,1.2678,1.2678
USDCHF,20031211,030900,1.2679,1.2679,1.2679,1.2679
USDCHF,20031211,031100,1.2678,1.2678,1.2678,1.2678
USDCHF,20031211,031200,1.2679,1.2679,1.2678,1.2679
USDCHF,20031211,031300,1.2678,1.2678,1.2676,1.2676
USDCHF,20031211,031400,1.2677,1.2677,1.2676,1.2676
USDCHF,20031211,031500,1.2675,1.2675,1.2675,1.2675
USDCHF,20031211,031700,1.2676,1.2676,1.2676,1.2676
USDCHF,20031211,032000,1.2675,1.2675,1.2675,1.2675
USDCHF,20031211,032200,1.2676,1.2677,1.2676,1.2677
USDCHF,20031211,032300,1.2676,1.2676,1.2676,1.2676
USDCHF,20031211,032400,1.2675,1.2675,1.2675,1.2675
USDCHF,20031211,032700,1.2676,1.2676,1.2675,1.2675
USDCHF,20031211,032800,1.2674,1.2674,1.2674,1.2674
USDCHF,20031211,033000,1.2673,1.2673,1.2672,1.2672
USDCHF,20031211,033200,1.2673,1.2673,1.2673,1.2673
USDCHF,20031211,033300,1.2672,1.2672,1.2672,1.2672
USDCHF,20031211,033400,1.2673,1.2673,1.2673,1.2673
USDCHF,20031211,033500,1.2674,1.2674,1.2674,1.2674
USDCHF,20031211,033700,1.2673,1.2673,1.2673,1.2673
USDCHF,20031211,033800,1.2672,1.2672,1.2672,1.2672
USDCHF,20031211,034200,1.2673,1.2673,1.2673,1.2673
USDCHF,20031211,034300,1.2674,1.2674,1.2673,1.2673
USDCHF,20031211,034400,1.2674,1.2674,1.2674,1.2674
USDCHF,20031211,034500,1.2673,1.2673,1.2673,1.2673
USDCHF,20031211,034700,1.2674,1.2674,1.2674,1.2674
USDCHF,20031211,034800,1.2675,1.2675,1.2675,1.2675
USDCHF,20031211,035000,1.2674,1.2674,1.2673,1.2673
USDCHF,20031211,035100,1.2672,1.2672,1.2672,1.2672
USDCHF,20031211,035200,1.2671,1.2672,1.2671,1.2672
USDCHF,20031211,035300,1.2673,1.2673,1.2673,1.2673
USDCHF,20031211,035400,1.2672,1.2672,1.2672,1.2672
USDCHF,20031211,035500,1.2673,1.2673,1.2673,1.2673
USDCHF,20031211,035700,1.2672,1.2672,1.2671,1.2671
USDCHF,20031211,035900,1.2672,1.2672,1.2672,1.2672
USDCHF,20031211,040400,1.2673,1.2673,1.2672,1.2672
USDCHF,20031211,040500,1.2671,1.2672,1.2669,1.2669
USDCHF,20031211,040700,1.2668,1.2668,1.2668,1.2668
USDCHF,20031211,040800,1.2669,1.2669,1.2667,1.2667
USDCHF,20031211,041000,1.2666,1.2666,1.2666,1.2666
USDCHF,20031211,041100,1.2665,1.2665,1.2665,1.2665
USDCHF,20031211,041500,1.2666,1.2666,1.2665,1.2665
USDCHF,20031211,041600,1.2666,1.2666,1.2666,1.2666
USDCHF,20031211,041700,1.2665,1.2668,1.2665,1.2668
USDCHF,20031211,041800,1.2667,1.2668,1.2667,1.2667
USDCHF,20031211,042000,1.2666,1.2666,1.2666,1.2666
USDCHF,20031211,042100,1.2667,1.2667,1.2667,1.2667
USDCHF,20031211,042600,1.2668,1.2668,1.2668,1.2668
USDCHF,20031211,042700,1.2669,1.2670,1.2669,1.2670
USDCHF,20031211,042800,1.2671,1.2671,1.2671,1.2671
USDCHF,20031211,042900,1.2672,1.2675,1.2672,1.2675
USDCHF,20031211,043000,1.2676,1.2677,1.2676,1.2677
USDCHF,20031211,043500,1.2677,1.2677,1.2677,1.2677
USDCHF,20031211,043800,1.2678,1.2679,1.2678,1.2678
USDCHF,20031211,043900,1.2677,1.2678,1.2677,1.2678
USDCHF,20031211,044000,1.2679,1.2679,1.2678,1.2678
USDCHF,20031211,044100,1.2679,1.2679,1.2677,1.2677
USDCHF,20031211,044300,1.2678,1.2678,1.2678,1.2678
USDCHF,20031211,044400,1.2679,1.2679,1.2679,1.2679
USDCHF,20031211,044700,1.2680,1.2680,1.2680,1.2680
USDCHF,20031211,045100,1.2681,1.2681,1.2681,1.2681
USDCHF,20031211,045400,1.2682,1.2684,1.2682,1.2684
USDCHF,20031211,045900,1.2684,1.2685,1.2684,1.2685
USDCHF,20031211,050000,1.2686,1.2687,1.2686,1.2687
USDCHF,20031211,050100,1.2688,1.2688,1.2687,1.2688
USDCHF,20031211,050200,1.2689,1.2690,1.2689,1.2690
USDCHF,20031211,050300,1.2691,1.2692,1.2691,1.2691
USDCHF,20031211,050400,1.2692,1.2692,1.2691,1.2691
USDCHF,20031211,050600,1.2690,1.2690,1.2690,1.2690
USDCHF,20031211,050800,1.2689,1.2689,1.2689,1.2689
USDCHF,20031211,051100,1.2688,1.2688,1.2688,1.2688
USDCHF,20031211,051200,1.2689,1.2691,1.2689,1.2691
USDCHF,20031211,051300,1.2690,1.2690,1.2689,1.2689
USDCHF,20031211,051400,1.2690,1.2690,1.2690,1.2690
USDCHF,20031211,051500,1.2689,1.2690,1.2689,1.2689
USDCHF,20031211,051700,1.2690,1.2690,1.2689,1.2690
USDCHF,20031211,051800,1.2689,1.2689,1.2689,1.2689
USDCHF,20031211,051900,1.2690,1.2690,1.2689,1.2689
USDCHF,20031211,052000,1.2690,1.2690,1.2690,1.2690
USDCHF,20031211,052300,1.2691,1.2692,1.2691,1.2692
USDCHF,20031211,052400,1.2693,1.2693,1.2693,1.2693
USDCHF,20031211,052500,1.2692,1.2692,1.2691,1.2691
USDCHF,20031211,052700,1.2692,1.2692,1.2691,1.2691
USDCHF,20031211,052800,1.2690,1.2690,1.2690,1.2690
USDCHF,20031211,052900,1.2691,1.2692,1.2691,1.2691
USDCHF,20031211,053000,1.2690,1.2691,1.2689,1.2691
USDCHF,20031211,053200,1.2691,1.2691,1.2691,1.2691
USDCHF,20031211,053300,1.2692,1.2693,1.2692,1.2693
USDCHF,20031211,053400,1.2692,1.2692,1.2691,1.2692
USDCHF,20031211,053500,1.2693,1.2694,1.2693,1.2693
USDCHF,20031211,053700,1.2694,1.2694,1.2694,1.2694
USDCHF,20031211,053900,1.2695,1.2695,1.2695,1.2695
USDCHF,20031211,054000,1.2694,1.2694,1.2694,1.2694
USDCHF,20031211,054100,1.2693,1.2694,1.2693,1.2694
USDCHF,20031211,054400,1.2695,1.2695,1.2695,1.2695
USDCHF,20031211,054500,1.2696,1.2696,1.2695,1.2695
USDCHF,20031211,054700,1.2694,1.2695,1.2694,1.2695
USDCHF,20031211,055000,1.2694,1.2695,1.2694,1.2695
USDCHF,20031211,055400,1.2696,1.2696,1.2695,1.2695
USDCHF,20031211,055500,1.2696,1.2696,1.2696,1.2696
USDCHF,20031211,055600,1.2697,1.2698,1.2697,1.2697
USDCHF,20031211,060000,1.2696,1.2697,1.2696,1.2697
USDCHF,20031211,060100,1.2698,1.2699,1.2698,1.2699
USDCHF,20031211,060200,1.2700,1.2700,1.2700,1.2700
USDCHF,20031211,060300,1.2701,1.2701,1.2701,1.2701
USDCHF,20031211,060500,1.2700,1.2700,1.2700,1.2700
USDCHF,20031211,060800,1.2701,1.2701,1.2701,1.2701
USDCHF,20031211,060900,1.2702,1.2703,1.2701,1.2701
USDCHF,20031211,061300,1.2700,1.2700,1.2700,1.2700
USDCHF,20031211,061600,1.2699,1.2699,1.2697,1.2697
USDCHF,20031211,061700,1.2698,1.2699,1.2698,1.2699
USDCHF,20031211,061800,1.2700,1.2700,1.2699,1.2699
USDCHF,20031211,061900,1.2700,1.2700,1.2699,1.2699
USDCHF,20031211,062200,1.2698,1.2698,1.2698,1.2698
USDCHF,20031211,062300,1.2699,1.2699,1.2698,1.2698
USDCHF,20031211,062800,1.2698,1.2698,1.2698,1.2698
USDCHF,20031211,062900,1.2699,1.2699,1.2698,1.2698
USDCHF,20031211,063000,1.2699,1.2699,1.2698,1.2698
USDCHF,20031211,063300,1.2697,1.2697,1.2697,1.2697
USDCHF,20031211,063400,1.2698,1.2698,1.2697,1.2697
USDCHF,20031211,063800,1.2698,1.2698,1.2698,1.2698
USDCHF,20031211,063900,1.2697,1.2697,1.2697,1.2697
USDCHF,20031211,064000,1.2698,1.2698,1.2697,1.2697
USDCHF,20031211,064100,1.2698,1.2699,1.2698,1.2699
USDCHF,20031211,064600,1.2699,1.2699,1.2699,1.2699
USDCHF,20031211,064900,1.2700,1.2700,1.2700,1.2700
USDCHF,20031211,065200,1.2699,1.2700,1.2699,1.2700
USDCHF,20031211,065400,1.2699,1.2699,1.2698,1.2698
USDCHF,20031211,065600,1.2697,1.2697,1.2697,1.2697
USDCHF,20031211,065900,1.2696,1.2696,1.2694,1.2694
USDCHF,20031211,070000,1.2695,1.2696,1.2695,1.2695
USDCHF,20031211,070200,1.2694,1.2694,1.2693,1.2694
USDCHF,20031211,070300,1.2695,1.2695,1.2695,1.2695
USDCHF,20031211,070800,1.2695,1.2695,1.2695,1.2695
USDCHF,20031211,071000,1.2694,1.2694,1.2693,1.2693
USDCHF,20031211,071200,1.2692,1.2692,1.2691,1.2691
USDCHF,20031211,071400,1.2690,1.2690,1.2690,1.2690
USDCHF,20031211,071500,1.2691,1.2691,1.2691,1.2691
USDCHF,20031211,071900,1.2690,1.2690,1.2689,1.2689
USDCHF,20031211,072200,1.2688,1.2688,1.2688,1.2688
USDCHF,20031211,072300,1.2687,1.2687,1.2687,1.2687
USDCHF,20031211,072400,1.2688,1.2688,1.2687,1.2687
USDCHF,20031211,072500,1.2688,1.2688,1.2688,1.2688
USDCHF,20031211,072700,1.2689,1.2690,1.2689,1.2690
USDCHF,20031211,072800,1.2691,1.2692,1.2691,1.2692
USDCHF,20031211,073100,1.2693,1.2694,1.2693,1.2694
USDCHF,20031211,073200,1.2695,1.2695,1.2694,1.2694
USDCHF,20031211,073300,1.2695,1.2695,1.2693,1.2693
USDCHF,20031211,073400,1.2692,1.2693,1.2692,1.2693
USDCHF,20031211,073500,1.2692,1.2692,1.2691,1.2691
USDCHF,20031211,073800,1.2692,1.2692,1.2692,1.2692
USDCHF,20031211,073900,1.2691,1.2691,1.2691,1.2691
USDCHF,20031211,074000,1.2692,1.2692,1.2692,1.2692
USDCHF,20031211,074100,1.2693,1.2693,1.2692,1.2693
USDCHF,20031211,074200,1.2694,1.2696,1.2693,1.2693
USDCHF,20031211,074300,1.2694,1.2694,1.2693,1.2693
USDCHF,20031211,074400,1.2694,1.2694,1.2693,1.2693
USDCHF,20031211,074500,1.2692,1.2693,1.2692,1.2692
USDCHF,20031211,074600,1.2693,1.2693,1.2691,1.2691
USDCHF,20031211,074700,1.2692,1.2692,1.2691,1.2691
USDCHF,20031211,074900,1.2692,1.2693,1.2692,1.2693
USDCHF,20031211,075000,1.2692,1.2693,1.2692,1.2693
USDCHF,20031211,075100,1.2692,1.2692,1.2692,1.2692
USDCHF,20031211,075200,1.2693,1.2693,1.2693,1.2693
USDCHF,20031211,075400,1.2692,1.2692,1.2692,1.2692
USDCHF,20031211,075600,1.2691,1.2691,1.2691,1.2691
USDCHF,20031211,075800,1.2690,1.2690,1.2690,1.2690
USDCHF,20031211,075900,1.2689,1.2689,1.2688,1.2688
USDCHF,20031211,080000,1.2689,1.2689,1.2689,1.2689
USDCHF,20031211,080100,1.2690,1.2691,1.2690,1.2691
USDCHF,20031211,080200,1.2690,1.2690,1.2688,1.2689
USDCHF,20031211,080300,1.2688,1.2688,1.2687,1.2688
USDCHF,20031211,080400,1.2689,1.2691,1.2689,1.2690
USDCHF,20031211,080600,1.2691,1.2693,1.2691,1.2693
USDCHF,20031211,080700,1.2694,1.2697,1.2694,1.2697
USDCHF,20031211,080800,1.2696,1.2699,1.2696,1.2699
USDCHF,20031211,080900,1.2698,1.2698,1.2697,1.2697
USDCHF,20031211,081000,1.2698,1.2702,1.2698,1.2702
USDCHF,20031211,081100,1.2703,1.2703,1.2701,1.2702
USDCHF,20031211,081200,1.2701,1.2702,1.2700,1.2701
USDCHF,20031211,081300,1.2700,1.2701,1.2700,1.2700
USDCHF,20031211,081400,1.2701,1.2702,1.2701,1.2702
USDCHF,20031211,081500,1.2701,1.2705,1.2700,1.2705
USDCHF,20031211,081600,1.2706,1.2711,1.2706,1.2711
USDCHF,20031211,081700,1.2710,1.2711,1.2709,1.2711
USDCHF,20031211,081800,1.2712,1.2712,1.2711,1.2711
USDCHF,20031211,081900,1.2710,1.2711,1.2710,1.2711
USDCHF,20031211,082000,1.2710,1.2711,1.2709,1.2711
USDCHF,20031211,082100,1.2710,1.2710,1.2707,1.2707
USDCHF,20031211,082200,1.2706,1.2706,1.2705,1.2705
USDCHF,20031211,082300,1.2704,1.2707,1.2704,1.2707
USDCHF,20031211,082400,1.2706,1.2706,1.2704,1.2705
USDCHF,20031211,082500,1.2704,1.2704,1.2704,1.2704
USDCHF,20031211,082600,1.2705,1.2707,1.2705,1.2706
USDCHF,20031211,082700,1.2707,1.2710,1.2707,1.2710
USDCHF,20031211,082800,1.2711,1.2713,1.2711,1.2713
USDCHF,20031211,082900,1.2712,1.2715,1.2712,1.2715
USDCHF,20031211,083000,1.2714,1.2718,1.2714,1.2718
USDCHF,20031211,083100,1.2717,1.2717,1.2715,1.2715
USDCHF,20031211,083200,1.2716,1.2717,1.2716,1.2716
USDCHF,20031211,083300,1.2715,1.2716,1.2715,1.2716
USDCHF,20031211,083400,1.2717,1.2722,1.2717,1.2722
USDCHF,20031211,083500,1.2721,1.2721,1.2719,1.2721
USDCHF,20031211,083600,1.2722,1.2723,1.2721,1.2721
USDCHF,20031211,083700,1.2720,1.2721,1.2719,1.2721
USDCHF,20031211,083800,1.2722,1.2726,1.2722,1.2726
USDCHF,20031211,083900,1.2727,1.2728,1.2725,1.2727
USDCHF,20031211,084000,1.2726,1.2728,1.2725,1.2727
USDCHF,20031211,084100,1.2726,1.2726,1.2721,1.2721
USDCHF,20031211,084200,1.2720,1.2720,1.2717,1.2718
USDCHF,20031211,084300,1.2719,1.2719,1.2717,1.2719
USDCHF,20031211,084400,1.2720,1.2721,1.2720,1.2721
USDCHF,20031211,084500,1.2720,1.2720,1.2717,1.2717
USDCHF,20031211,084600,1.2718,1.2719,1.2717,1.2719
USDCHF,20031211,084700,1.2718,1.2719,1.2718,1.2718
USDCHF,20031211,084800,1.2719,1.2719,1.2718,1.2719
USDCHF,20031211,084900,1.2720,1.2720,1.2718,1.2718
USDCHF,20031211,085000,1.2717,1.2717,1.2715,1.2715
USDCHF,20031211,085100,1.2714,1.2714,1.2712,1.2712
USDCHF,20031211,085200,1.2711,1.2712,1.2710,1.2712
USDCHF,20031211,085300,1.2713,1.2713,1.2712,1.2712
USDCHF,20031211,085400,1.2711,1.2711,1.2711,1.2711
USDCHF,20031211,085500,1.2710,1.2710,1.2706,1.2706
USDCHF,20031211,085600,1.2707,1.2708,1.2707,1.2708
USDCHF,20031211,085700,1.2709,1.2712,1.2709,1.2712
USDCHF,20031211,085800,1.2713,1.2717,1.2713,1.2717
USDCHF,20031211,085900,1.2716,1.2717,1.2715,1.2715
USDCHF,20031211,090100,1.2716,1.2720,1.2716,1.2720
USDCHF,20031211,090200,1.2721,1.2721,1.2718,1.2718
USDCHF,20031211,090300,1.2719,1.2719,1.2717,1.2717
USDCHF,20031211,090400,1.2716,1.2720,1.2716,1.2719
USDCHF,20031211,090500,1.2720,1.2720,1.2719,1.2720
USDCHF,20031211,090600,1.2719,1.2721,1.2719,1.2720
USDCHF,20031211,090700,1.2719,1.2719,1.2718,1.2718
USDCHF,20031211,090800,1.2717,1.2717,1.2716,1.2717
USDCHF,20031211,090900,1.2716,1.2717,1.2716,1.2717
USDCHF,20031211,091000,1.2716,1.2717,1.2714,1.2714
USDCHF,20031211,091100,1.2713,1.2715,1.2713,1.2713
USDCHF,20031211,091200,1.2712,1.2712,1.2710,1.2711
USDCHF,20031211,091300,1.2710,1.2712,1.2710,1.2710
USDCHF,20031211,091400,1.2709,1.2710,1.2708,1.2708
USDCHF,20031211,091500,1.2709,1.2709,1.2708,1.2708
USDCHF,20031211,091600,1.2707,1.2707,1.2703,1.2704
USDCHF,20031211,091700,1.2703,1.2705,1.2702,1.2705
USDCHF,20031211,091800,1.2706,1.2709,1.2706,1.2709
USDCHF,20031211,091900,1.2708,1.2712,1.2708,1.2712
USDCHF,20031211,092000,1.2713,1.2716,1.2713,1.2716
USDCHF,20031211,092100,1.2715,1.2725,1.2715,1.2725
USDCHF,20031211,092200,1.2726,1.2726,1.2724,1.2724
USDCHF,20031211,092300,1.2725,1.2740,1.2725,1.2740
USDCHF,20031211,092400,1.2739,1.2749,1.2739,1.2748
USDCHF,20031211,092500,1.2749,1.2760,1.2749,1.2760
USDCHF,20031211,092600,1.2762,1.2766,1.2756,1.2756
USDCHF,20031211,092700,1.2755,1.2756,1.2755,1.2756
USDCHF,20031211,092800,1.2755,1.2755,1.2753,1.2755
USDCHF,20031211,092900,1.2756,1.2756,1.2753,1.2753
USDCHF,20031211,093000,1.2754,1.2754,1.2751,1.2751
USDCHF,20031211,093100,1.2750,1.2750,1.2748,1.2749
USDCHF,20031211,093200,1.2750,1.2757,1.2750,1.2757
USDCHF,20031211,093300,1.2758,1.2760,1.2758,1.2760
USDCHF,20031211,093400,1.2762,1.2764,1.2762,1.2764
USDCHF,20031211,093500,1.2765,1.2768,1.2761,1.2761
USDCHF,20031211,093600,1.2760,1.2763,1.2760,1.2763
USDCHF,20031211,093700,1.2762,1.2763,1.2760,1.2760
USDCHF,20031211,093800,1.2759,1.2759,1.2757,1.2757
USDCHF,20031211,093900,1.2758,1.2758,1.2757,1.2758
USDCHF,20031211,094000,1.2757,1.2763,1.2757,1.2763
USDCHF,20031211,094100,1.2762,1.2762,1.2761,1.2761
USDCHF,20031211,094200,1.2762,1.2764,1.2762,1.2764
USDCHF,20031211,094300,1.2765,1.2787,1.2765,1.2787
USDCHF,20031211,094400,1.2788,1.2788,1.2783,1.2787
USDCHF,20031211,094500,1.2788,1.2788,1.2783,1.2784
USDCHF,20031211,094600,1.2783,1.2783,1.2780,1.2781
USDCHF,20031211,094700,1.2782,1.2782,1.2781,1.2782
USDCHF,20031211,094800,1.2783,1.2785,1.2783,1.2783
USDCHF,20031211,094900,1.2784,1.2786,1.2784,1.2786
USDCHF,20031211,095000,1.2787,1.2789,1.2786,1.2789
USDCHF,20031211,095100,1.2790,1.2794,1.2790,1.2794
USDCHF,20031211,095200,1.2793,1.2793,1.2785,1.2785
USDCHF,20031211,095300,1.2784,1.2784,1.2779,1.2779
USDCHF,20031211,095400,1.2780,1.2780,1.2777,1.2778
USDCHF,20031211,095500,1.2777,1.2777,1.2771,1.2771
USDCHF,20031211,095600,1.2770,1.2770,1.2761,1.2763
USDCHF,20031211,095700,1.2764,1.2765,1.2763,1.2765
USDCHF,20031211,095800,1.2766,1.2767,1.2766,1.2767
USDCHF,20031211,095900,1.2768,1.2770,1.2767,1.2767
USDCHF,20031211,100000,1.2766,1.2767,1.2765,1.2767
USDCHF,20031211,100100,1.2768,1.2768,1.2767,1.2768
USDCHF,20031211,100200,1.2767,1.2770,1.2767,1.2768
USDCHF,20031211,100300,1.2767,1.2768,1.2766,1.2766
USDCHF,20031211,100400,1.2767,1.2767,1.2765,1.2765
USDCHF,20031211,100500,1.2766,1.2766,1.2765,1.2766
USDCHF,20031211,100600,1.2765,1.2765,1.2763,1.2763
USDCHF,20031211,100700,1.2764,1.2768,1.2764,1.2768
USDCHF,20031211,100800,1.2769,1.2772,1.2769,1.2772
USDCHF,20031211,100900,1.2773,1.2775,1.2772,1.2775
USDCHF,20031211,101000,1.2774,1.2777,1.2773,1.2777
USDCHF,20031211,101100,1.2778,1.2783,1.2778,1.2780
USDCHF,20031211,101200,1.2779,1.2779,1.2774,1.2774
USDCHF,20031211,101300,1.2773,1.2774,1.2773,1.2774
USDCHF,20031211,101400,1.2773,1.2774,1.2773,1.2773
USDCHF,20031211,101500,1.2772,1.2773,1.2772,1.2772
USDCHF,20031211,101600,1.2771,1.2771,1.2770,1.2770
USDCHF,20031211,101700,1.2769,1.2770,1.2769,1.2770
USDCHF,20031211,101800,1.2769,1.2772,1.2767,1.2772
USDCHF,20031211,101900,1.2773,1.2775,1.2773,1.2773
USDCHF,20031211,102000,1.2772,1.2772,1.2771,1.2771
USDCHF,20031211,102100,1.2772,1.2772,1.2770,1.2770
USDCHF,20031211,102200,1.2771,1.2771,1.2770,1.2770
USDCHF,20031211,102400,1.2771,1.2771,1.2771,1.2771
USDCHF,20031211,102500,1.2772,1.2772,1.2771,1.2771
USDCHF,20031211,102600,1.2772,1.2772,1.2772,1.2772
USDCHF,20031211,102700,1.2771,1.2771,1.2770,1.2770
USDCHF,20031211,102800,1.2771,1.2771,1.2767,1.2770
USDCHF,20031211,102900,1.2768,1.2769,1.2767,1.2767
USDCHF,20031211,103000,1.2768,1.2770,1.2768,1.2769
USDCHF,20031211,103100,1.2768,1.2768,1.2765,1.2766
USDCHF,20031211,103200,1.2767,1.2769,1.2767,1.2769
USDCHF,20031211,103300,1.2768,1.2768,1.2764,1.2764
USDCHF,20031211,103400,1.2765,1.2766,1.2764,1.2766
USDCHF,20031211,103500,1.2765,1.2765,1.2764,1.2764
USDCHF,20031211,103600,1.2763,1.2763,1.2752,1.2752
USDCHF,20031211,103700,1.2751,1.2752,1.2750,1.2752
USDCHF,20031211,103800,1.2753,1.2754,1.2751,1.2751
USDCHF,20031211,103900,1.2750,1.2751,1.2749,1.2751
USDCHF,20031211,104000,1.2752,1.2753,1.2752,1.2753
USDCHF,20031211,104100,1.2754,1.2757,1.2754,1.2757
USDCHF,20031211,104200,1.2758,1.2758,1.2755,1.2757
USDCHF,20031211,104300,1.2756,1.2757,1.2756,1.2756
USDCHF,20031211,104400,1.2757,1.2757,1.2756,1.2757
USDCHF,20031211,104500,1.2756,1.2756,1.2756,1.2756
USDCHF,20031211,104600,1.2757,1.2761,1.2757,1.2760
USDCHF,20031211,104700,1.2761,1.2762,1.2760,1.2761
USDCHF,20031211,104800,1.2760,1.2760,1.2758,1.2758
USDCHF,20031211,104900,1.2759,1.2763,1.2759,1.2763
USDCHF,20031211,105000,1.2764,1.2767,1.2764,1.2767
USDCHF,20031211,105100,1.2768,1.2770,1.2768,1.2768
USDCHF,20031211,105200,1.2767,1.2767,1.2765,1.2766
USDCHF,20031211,105300,1.2767,1.2768,1.2767,1.2768
USDCHF,20031211,105400,1.2769,1.2770,1.2769,1.2770
USDCHF,20031211,105500,1.2769,1.2769,1.2767,1.2767
USDCHF,20031211,105600,1.2766,1.2766,1.2761,1.2761
USDCHF,20031211,105700,1.2760,1.2763,1.2760,1.2763
USDCHF,20031211,105800,1.2762,1.2762,1.2760,1.2760
USDCHF,20031211,105900,1.2759,1.2761,1.2759,1.2761
USDCHF,20031211,110000,1.2760,1.2760,1.2759,1.2759
USDCHF,20031211,110100,1.2758,1.2760,1.2758,1.2760
USDCHF,20031211,110200,1.2759,1.2760,1.2759,1.2760
USDCHF,20031211,110300,1.2759,1.2762,1.2759,1.2762
USDCHF,20031211,110400,1.2763,1.2763,1.2762,1.2763
USDCHF,20031211,110500,1.2764,1.2764,1.2763,1.2763
USDCHF,20031211,110700,1.2762,1.2762,1.2760,1.2760
USDCHF,20031211,110800,1.2759,1.2759,1.2759,1.2759
USDCHF,20031211,110900,1.2758,1.2758,1.2757,1.2757
USDCHF,20031211,111000,1.2758,1.2758,1.2757,1.2758
USDCHF,20031211,111200,1.2759,1.2761,1.2758,1.2761
USDCHF,20031211,111300,1.2762,1.2763,1.2762,1.2763
USDCHF,20031211,111400,1.2762,1.2763,1.2762,1.2762
USDCHF,20031211,111500,1.2763,1.2763,1.2761,1.2761
USDCHF,20031211,111600,1.2760,1.2762,1.2760,1.2762
USDCHF,20031211,111700,1.2761,1.2762,1.2761,1.2761
USDCHF,20031211,111800,1.2760,1.2761,1.2759,1.2759
USDCHF,20031211,111900,1.2758,1.2759,1.2758,1.2758
USDCHF,20031211,112000,1.2759,1.2759,1.2758,1.2758
USDCHF,20031211,112100,1.2757,1.2757,1.2755,1.2755
USDCHF,20031211,112200,1.2754,1.2754,1.2751,1.2751
USDCHF,20031211,112300,1.2752,1.2752,1.2750,1.2750
USDCHF,20031211,112400,1.2751,1.2751,1.2749,1.2749
USDCHF,20031211,112500,1.2750,1.2753,1.2750,1.2753
USDCHF,20031211,112600,1.2754,1.2757,1.2753,1.2757
USDCHF,20031211,112700,1.2756,1.2756,1.2754,1.2754
USDCHF,20031211,112800,1.2755,1.2756,1.2754,1.2756
USDCHF,20031211,112900,1.2757,1.2757,1.2756,1.2756
USDCHF,20031211,113000,1.2757,1.2758,1.2756,1.2758
USDCHF,20031211,113100,1.2757,1.2758,1.2757,1.2757
USDCHF,20031211,113200,1.2756,1.2758,1.2756,1.2758
USDCHF,20031211,113300,1.2759,1.2759,1.2757,1.2757
USDCHF,20031211,113400,1.2758,1.2758,1.2758,1.2758
USDCHF,20031211,113500,1.2757,1.2757,1.2757,1.2757
USDCHF,20031211,113700,1.2758,1.2759,1.2758,1.2759
USDCHF,20031211,113800,1.2758,1.2759,1.2758,1.2758
USDCHF,20031211,113900,1.2759,1.2761,1.2759,1.2761
USDCHF,20031211,114000,1.2762,1.2763,1.2760,1.2763
USDCHF,20031211,114100,1.2762,1.2762,1.2759,1.2760
USDCHF,20031211,114200,1.2761,1.2763,1.2761,1.2761
USDCHF,20031211,114300,1.2760,1.2761,1.2760,1.2760
USDCHF,20031211,114600,1.2759,1.2761,1.2759,1.2760
USDCHF,20031211,114700,1.2761,1.2761,1.2759,1.2759
USDCHF,20031211,114800,1.2760,1.2760,1.2759,1.2759
USDCHF,20031211,114900,1.2758,1.2760,1.2758,1.2760
USDCHF,20031211,115000,1.2761,1.2763,1.2761,1.2763
USDCHF,20031211,115100,1.2764,1.2764,1.2763,1.2763
USDCHF,20031211,115200,1.2764,1.2765,1.2763,1.2765
USDCHF,20031211,115300,1.2766,1.2768,1.2766,1.2767
USDCHF,20031211,115400,1.2766,1.2766,1.2765,1.2765
USDCHF,20031211,115500,1.2764,1.2764,1.2762,1.2763
USDCHF,20031211,115600,1.2762,1.2764,1.2761,1.2764
USDCHF,20031211,115700,1.2765,1.2765,1.2763,1.2763
USDCHF,20031211,115800,1.2764,1.2764,1.2763,1.2763
USDCHF,20031211,115900,1.2762,1.2762,1.2760,1.2760
USDCHF,20031211,120000,1.2759,1.2760,1.2759,1.2759
USDCHF,20031211,120100,1.2758,1.2758,1.2758,1.2758
USDCHF,20031211,120200,1.2757,1.2759,1.2757,1.2759
USDCHF,20031211,120300,1.2760,1.2760,1.2759,1.2759
USDCHF,20031211,120400,1.2760,1.2761,1.2759,1.2760
USDCHF,20031211,120700,1.2759,1.2760,1.2758,1.2760
USDCHF,20031211,120800,1.2761,1.2761,1.2761,1.2761
USDCHF,20031211,120900,1.2762,1.2764,1.2762,1.2764
USDCHF,20031211,121000,1.2763,1.2765,1.2763,1.2764
USDCHF,20031211,121100,1.2765,1.2766,1.2764,1.2766
USDCHF,20031211,121200,1.2765,1.2765,1.2764,1.2764
USDCHF,20031211,121300,1.2763,1.2764,1.2763,1.2763
USDCHF,20031211,121400,1.2764,1.2764,1.2762,1.2762
USDCHF,20031211,121500,1.2763,1.2763,1.2761,1.2762
USDCHF,20031211,121600,1.2761,1.2762,1.2760,1.2760
USDCHF,20031211,121700,1.2761,1.2764,1.2761,1.2764
USDCHF,20031211,121800,1.2763,1.2765,1.2763,1.2763
USDCHF,20031211,121900,1.2764,1.2766,1.2764,1.2766
USDCHF,20031211,122000,1.2765,1.2767,1.2763,1.2763
USDCHF,20031211,122100,1.2764,1.2764,1.2763,1.2763
USDCHF,20031211,122200,1.2762,1.2763,1.2761,1.2762
USDCHF,20031211,122300,1.2763,1.2763,1.2762,1.2762
USDCHF,20031211,122400,1.2761,1.2761,1.2760,1.2761
USDCHF,20031211,122500,1.2760,1.2760,1.2759,1.2759
USDCHF,20031211,122600,1.2758,1.2759,1.2757,1.2759
USDCHF,20031211,122700,1.2760,1.2760,1.2759,1.2759
USDCHF,20031211,122800,1.2760,1.2761,1.2760,1.2761
USDCHF,20031211,122900,1.2760,1.2761,1.2760,1.2761
USDCHF,20031211,123000,1.2760,1.2760,1.2758,1.2758
USDCHF,20031211,123100,1.2757,1.2758,1.2757,1.2758
USDCHF,20031211,123200,1.2759,1.2759,1.2758,1.2759
USDCHF,20031211,123300,1.2758,1.2758,1.2758,1.2758
USDCHF,20031211,123400,1.2757,1.2757,1.2757,1.2757
USDCHF,20031211,123500,1.2756,1.2756,1.2754,1.2754
USDCHF,20031211,123600,1.2755,1.2756,1.2754,1.2755
USDCHF,20031211,123700,1.2756,1.2756,1.2754,1.2754
USDCHF,20031211,123800,1.2755,1.2756,1.2755,1.2755
USDCHF,20031211,123900,1.2756,1.2758,1.2756,1.2758
USDCHF,20031211,124000,1.2759,1.2760,1.2759,1.2760
USDCHF,20031211,124100,1.2759,1.2760,1.2759,1.2760
USDCHF,20031211,124300,1.2759,1.2759,1.2758,1.2759
USDCHF,20031211,124400,1.2758,1.2758,1.2756,1.2756
USDCHF,20031211,124500,1.2757,1.2759,1.2757,1.2759
USDCHF,20031211,124600,1.2760,1.2760,1.2760,1.2760
USDCHF,20031211,124700,1.2761,1.2762,1.2761,1.2762
USDCHF,20031211,124800,1.2761,1.2762,1.2761,1.2761
USDCHF,20031211,124900,1.2760,1.2760,1.2760,1.2760
USDCHF,20031211,125000,1.2759,1.2761,1.2759,1.2761
USDCHF,20031211,125100,1.2760,1.2760,1.2758,1.2758
USDCHF,20031211,125200,1.2757,1.2757,1.2757,1.2757
USDCHF,20031211,125300,1.2756,1.2757,1.2756,1.2757
USDCHF,20031211,125400,1.2758,1.2759,1.2758,1.2759
USDCHF,20031211,125500,1.2760,1.2760,1.2760,1.2760
USDCHF,20031211,125600,1.2759,1.2761,1.2759,1.2760
USDCHF,20031211,125800,1.2759,1.2760,1.2759,1.2760
USDCHF,20031211,125900,1.2759,1.2759,1.2758,1.2759
USDCHF,20031211,130000,1.2760,1.2762,1.2759,1.2761
USDCHF,20031211,130100,1.2763,1.2763,1.2763,1.2763
USDCHF,20031211,130200,1.2764,1.2768,1.2764,1.2768
USDCHF,20031211,130300,1.2767,1.2770,1.2767,1.2770
USDCHF,20031211,130400,1.2771,1.2776,1.2771,1.2775
USDCHF,20031211,130500,1.2776,1.2776,1.2772,1.2772
USDCHF,20031211,130600,1.2771,1.2772,1.2771,1.2772
USDCHF,20031211,130700,1.2773,1.2775,1.2773,1.2775
USDCHF,20031211,130800,1.2774,1.2774,1.2772,1.2772
USDCHF,20031211,130900,1.2771,1.2771,1.2770,1.2770
USDCHF,20031211,131100,1.2769,1.2769,1.2766,1.2766
USDCHF,20031211,131200,1.2765,1.2766,1.2763,1.2763
USDCHF,20031211,131300,1.2761,1.2763,1.2761,1.2762
USDCHF,20031211,131400,1.2763,1.2763,1.2761,1.2763
USDCHF,20031211,131600,1.2764,1.2765,1.2764,1.2765
USDCHF,20031211,131700,1.2766,1.2770,1.2766,1.2768
USDCHF,20031211,131800,1.2769,1.2770,1.2768,1.2768
USDCHF,20031211,131900,1.2769,1.2769,1.2767,1.2768
USDCHF,20031211,132000,1.2767,1.2767,1.2763,1.2763
USDCHF,20031211,132100,1.2762,1.2762,1.2762,1.2762
USDCHF,20031211,132200,1.2763,1.2765,1.2763,1.2765
USDCHF,20031211,132300,1.2764,1.2765,1.2764,1.2765
USDCHF,20031211,132400,1.2764,1.2764,1.2761,1.2761
USDCHF,20031211,132600,1.2762,1.2763,1.2762,1.2763
USDCHF,20031211,132800,1.2764,1.2764,1.2764,1.2764
USDCHF,20031211,132900,1.2763,1.2766,1.2763,1.2765
USDCHF,20031211,133000,1.2764,1.2767,1.2764,1.2767
USDCHF,20031211,133100,1.2768,1.2768,1.2767,1.2767
USDCHF,20031211,133200,1.2768,1.2770,1.2768,1.2770
USDCHF,20031211,133300,1.2769,1.2770,1.2769,1.2770
USDCHF,20031211,133400,1.2771,1.2774,1.2771,1.2774
USDCHF,20031211,133500,1.2775,1.2775,1.2773,1.2775
USDCHF,20031211,133600,1.2774,1.2775,1.2774,1.2775
USDCHF,20031211,133700,1.2774,1.2774,1.2771,1.2771
USDCHF,20031211,133800,1.2770,1.2770,1.2770,1.2770
USDCHF,20031211,133900,1.2769,1.2769,1.2768,1.2768
USDCHF,20031211,134000,1.2767,1.2768,1.2766,1.2766
USDCHF,20031211,134100,1.2765,1.2766,1.2765,1.2766
USDCHF,20031211,134200,1.2767,1.2768,1.2765,1.2765
USDCHF,20031211,134300,1.2766,1.2766,1.2766,1.2766
USDCHF,20031211,134400,1.2765,1.2766,1.2763,1.2763
USDCHF,20031211,134500,1.2764,1.2764,1.2762,1.2762
USDCHF,20031211,134600,1.2761,1.2762,1.2761,1.2762
USDCHF,20031211,134700,1.2761,1.2761,1.2759,1.2759
USDCHF,20031211,134800,1.2758,1.2758,1.2756,1.2757
USDCHF,20031211,134900,1.2758,1.2759,1.2758,1.2759
USDCHF,20031211,135000,1.2760,1.2760,1.2759,1.2760
USDCHF,20031211,135100,1.2759,1.2760,1.2759,1.2760
USDCHF,20031211,135200,1.2759,1.2759,1.2753,1.2753
USDCHF,20031211,135300,1.2754,1.2754,1.2751,1.2752
USDCHF,20031211,135500,1.2753,1.2753,1.2753,1.2753
USDCHF,20031211,135600,1.2752,1.2752,1.2749,1.2749
USDCHF,20031211,135700,1.2748,1.2748,1.2746,1.2747
USDCHF,20031211,135800,1.2748,1.2748,1.2746,1.2746
USDCHF,20031211,135900,1.2745,1.2745,1.2744,1.2744
USDCHF,20031211,140000,1.2745,1.2747,1.2744,1.2747
USDCHF,20031211,140100,1.2748,1.2748,1.2745,1.2745
USDCHF,20031211,140200,1.2744,1.2744,1.2743,1.2743
USDCHF,20031211,140300,1.2744,1.2745,1.2744,1.2744
USDCHF,20031211,140400,1.2745,1.2745,1.2736,1.2737
USDCHF,20031211,140500,1.2738,1.2740,1.2738,1.2738
USDCHF,20031211,140600,1.2739,1.2739,1.2738,1.2739
USDCHF,20031211,140700,1.2740,1.2742,1.2740,1.2742
USDCHF,20031211,140800,1.2741,1.2741,1.2732,1.2732
USDCHF,20031211,140900,1.2733,1.2735,1.2733,1.2733
USDCHF,20031211,141000,1.2732,1.2732,1.2723,1.2724
USDCHF,20031211,141100,1.2723,1.2726,1.2723,1.2726
USDCHF,20031211,141200,1.2725,1.2728,1.2725,1.2728
USDCHF,20031211,141300,1.2729,1.2729,1.2726,1.2726
USDCHF,20031211,141400,1.2727,1.2728,1.2723,1.2723
USDCHF,20031211,141500,1.2724,1.2725,1.2723,1.2723
USDCHF,20031211,141600,1.2722,1.2722,1.2721,1.2721
USDCHF,20031211,141700,1.2720,1.2722,1.2719,1.2720
USDCHF,20031211,141800,1.2721,1.2723,1.2721,1.2723
USDCHF,20031211,141900,1.2724,1.2726,1.2724,1.2726
USDCHF,20031211,142000,1.2727,1.2729,1.2726,1.2726
USDCHF,20031211,142100,1.2725,1.2726,1.2725,1.2726
USDCHF,20031211,142200,1.2727,1.2728,1.2726,1.2728
USDCHF,20031211,142300,1.2727,1.2728,1.2727,1.2728
USDCHF,20031211,142400,1.2729,1.2732,1.2729,1.2731
USDCHF,20031211,142500,1.2732,1.2736,1.2732,1.2736
USDCHF,20031211,142600,1.2737,1.2739,1.2737,1.2737
USDCHF,20031211,142700,1.2736,1.2736,1.2736,1.2736
USDCHF,20031211,142800,1.2735,1.2739,1.2735,1.2739
USDCHF,20031211,142900,1.2738,1.2739,1.2737,1.2739
USDCHF,20031211,143000,1.2738,1.2739,1.2731,1.2733
USDCHF,20031211,143100,1.2735,1.2739,1.2735,1.2739
USDCHF,20031211,143200,1.2741,1.2743,1.2740,1.2741
USDCHF,20031211,143300,1.2742,1.2746,1.2742,1.2742
USDCHF,20031211,143400,1.2741,1.2741,1.2737,1.2737
USDCHF,20031211,143500,1.2736,1.2736,1.2732,1.2732
USDCHF,20031211,143600,1.2731,1.2731,1.2729,1.2730
USDCHF,20031211,143700,1.2731,1.2731,1.2730,1.2731
USDCHF,20031211,143800,1.2732,1.2733,1.2732,1.2732
USDCHF,20031211,143900,1.2733,1.2736,1.2732,1.2736
USDCHF,20031211,144000,1.2735,1.2736,1.2735,1.2736
USDCHF,20031211,144100,1.2737,1.2737,1.2732,1.2733
USDCHF,20031211,144200,1.2734,1.2737,1.2732,1.2737
USDCHF,20031211,144300,1.2736,1.2737,1.2735,1.2737
USDCHF,20031211,144400,1.2736,1.2740,1.2736,1.2740
USDCHF,20031211,144500,1.2739,1.2739,1.2738,1.2738
USDCHF,20031211,144600,1.2739,1.2739,1.2739,1.2739
USDCHF,20031211,144700,1.2740,1.2740,1.2739,1.2739
USDCHF,20031211,144800,1.2740,1.2740,1.2738,1.2738
USDCHF,20031211,144900,1.2737,1.2737,1.2733,1.2734
USDCHF,20031211,145000,1.2735,1.2736,1.2735,1.2735
USDCHF,20031211,145100,1.2734,1.2735,1.2733,1.2733
USDCHF,20031211,145200,1.2732,1.2732,1.2732,1.2732
USDCHF,20031211,145300,1.2731,1.2732,1.2730,1.2730
USDCHF,20031211,145400,1.2729,1.2729,1.2725,1.2726
USDCHF,20031211,145500,1.2725,1.2731,1.2725,1.2731
USDCHF,20031211,145600,1.2732,1.2738,1.2732,1.2738
USDCHF,20031211,145700,1.2739,1.2742,1.2737,1.2742
USDCHF,20031211,145800,1.2741,1.2742,1.2739,1.2742
USDCHF,20031211,145900,1.2743,1.2748,1.2742,1.2748
USDCHF,20031211,150000,1.2749,1.2753,1.2749,1.2753
USDCHF,20031211,150100,1.2754,1.2758,1.2754,1.2755
USDCHF,20031211,150200,1.2754,1.2754,1.2751,1.2751
USDCHF,20031211,150300,1.2750,1.2751,1.2750,1.2751
USDCHF,20031211,150400,1.2752,1.2755,1.2752,1.2753
USDCHF,20031211,150500,1.2752,1.2752,1.2749,1.2751
USDCHF,20031211,150600,1.2752,1.2752,1.2750,1.2750
USDCHF,20031211,150700,1.2749,1.2752,1.2749,1.2752
USDCHF,20031211,150800,1.2751,1.2752,1.2750,1.2752
USDCHF,20031211,150900,1.2753,1.2755,1.2753,1.2754
USDCHF,20031211,151000,1.2753,1.2757,1.2753,1.2756
USDCHF,20031211,151100,1.2757,1.2761,1.2757,1.2761
USDCHF,20031211,151200,1.2762,1.2766,1.2762,1.2766
USDCHF,20031211,151300,1.2767,1.2770,1.2767,1.2768
USDCHF,20031211,151400,1.2769,1.2770,1.2768,1.2768
USDCHF,20031211,151500,1.2767,1.2771,1.2766,1.2771
USDCHF,20031211,151600,1.2770,1.2771,1.2765,1.2765
USDCHF,20031211,151700,1.2764,1.2764,1.2763,1.2763
USDCHF,20031211,151800,1.2764,1.2765,1.2763,1.2763
USDCHF,20031211,151900,1.2764,1.2767,1.2764,1.2767
USDCHF,20031211,152000,1.2768,1.2786,1.2768,1.2786
USDCHF,20031211,152100,1.2785,1.2787,1.2785,1.2786
USDCHF,20031211,152200,1.2787,1.2787,1.2782,1.2782
USDCHF,20031211,152300,1.2781,1.2781,1.2772,1.2772
USDCHF,20031211,152400,1.2771,1.2773,1.2766,1.2767
USDCHF,20031211,152500,1.2766,1.2771,1.2763,1.2771
USDCHF,20031211,152600,1.2770,1.2774,1.2769,1.2769
USDCHF,20031211,152700,1.2770,1.2770,1.2767,1.2768
USDCHF,20031211,152800,1.2767,1.2770,1.2767,1.2769
USDCHF,20031211,152900,1.2768,1.2772,1.2768,1.2772
USDCHF,20031211,153000,1.2773,1.2777,1.2772,1.2777
USDCHF,20031211,153100,1.2776,1.2779,1.2776,1.2779
USDCHF,20031211,153200,1.2778,1.2778,1.2777,1.2778
USDCHF,20031211,153300,1.2779,1.2785,1.2779,1.2785
USDCHF,20031211,153400,1.2786,1.2787,1.2784,1.2784
USDCHF,20031211,153500,1.2783,1.2783,1.2779,1.2779
USDCHF,20031211,153600,1.2780,1.2781,1.2779,1.2779
USDCHF,20031211,153700,1.2780,1.2787,1.2780,1.2787
USDCHF,20031211,153800,1.2786,1.2793,1.2786,1.2790
USDCHF,20031211,153900,1.2789,1.2800,1.2789,1.2800
USDCHF,20031211,154000,1.2801,1.2814,1.2801,1.2813
USDCHF,20031211,154100,1.2814,1.2814,1.2808,1.2808
USDCHF,20031211,154200,1.2807,1.2807,1.2799,1.2799
USDCHF,20031211,154300,1.2798,1.2800,1.2796,1.2800
USDCHF,20031211,154400,1.2799,1.2799,1.2791,1.2793
USDCHF,20031211,154500,1.2795,1.2796,1.2793,1.2795
USDCHF,20031211,154600,1.2794,1.2795,1.2793,1.2795
USDCHF,20031211,154700,1.2796,1.2800,1.2796,1.2800
USDCHF,20031211,154800,1.2801,1.2803,1.2800,1.2801
USDCHF,20031211,154900,1.2800,1.2800,1.2796,1.2796
USDCHF,20031211,155000,1.2795,1.2795,1.2794,1.2794
USDCHF,20031211,155100,1.2793,1.2793,1.2792,1.2793
USDCHF,20031211,155200,1.2794,1.2794,1.2794,1.2794
USDCHF,20031211,155300,1.2795,1.2799,1.2795,1.2797
USDCHF,20031211,155400,1.2798,1.2798,1.2795,1.2795
USDCHF,20031211,155500,1.2796,1.2797,1.2795,1.2795
USDCHF,20031211,155600,1.2794,1.2794,1.2789,1.2789
USDCHF,20031211,155700,1.2788,1.2789,1.2781,1.2781
USDCHF,20031211,155800,1.2782,1.2784,1.2781,1.2781
USDCHF,20031211,155900,1.2780,1.2785,1.2780,1.2785
USDCHF,20031211,160000,1.2784,1.2786,1.2784,1.2785
USDCHF,20031211,160100,1.2784,1.2784,1.2780,1.2780
USDCHF,20031211,160200,1.2779,1.2779,1.2774,1.2774
USDCHF,20031211,160300,1.2773,1.2774,1.2771,1.2771
USDCHF,20031211,160400,1.2770,1.2770,1.2765,1.2766
USDCHF,20031211,160500,1.2767,1.2770,1.2767,1.2770
USDCHF,20031211,160600,1.2771,1.2772,1.2771,1.2772
USDCHF,20031211,160700,1.2771,1.2771,1.2767,1.2767
USDCHF,20031211,160800,1.2766,1.2766,1.2758,1.2758
USDCHF,20031211,160900,1.2757,1.2757,1.2752,1.2753
USDCHF,20031211,161000,1.2754,1.2756,1.2753,1.2753
USDCHF,20031211,161100,1.2754,1.2758,1.2754,1.2758
USDCHF,20031211,161200,1.2759,1.2761,1.2758,1.2761
USDCHF,20031211,161300,1.2762,1.2763,1.2761,1.2763
USDCHF,20031211,161400,1.2762,1.2762,1.2761,1.2761
USDCHF,20031211,161500,1.2760,1.2761,1.2759,1.2761
USDCHF,20031211,161600,1.2760,1.2760,1.2756,1.2756
USDCHF,20031211,161700,1.2755,1.2755,1.2749,1.2752
USDCHF,20031211,161800,1.2751,1.2752,1.2745,1.2752
USDCHF,20031211,161900,1.2753,1.2756,1.2753,1.2753
USDCHF,20031211,162000,1.2752,1.2753,1.2751,1.2752
USDCHF,20031211,162100,1.2753,1.2756,1.2753,1.2756
USDCHF,20031211,162200,1.2757,1.2763,1.2757,1.2763
USDCHF,20031211,162300,1.2762,1.2762,1.2760,1.2760
USDCHF,20031211,162400,1.2761,1.2765,1.2761,1.2764
USDCHF,20031211,162500,1.2763,1.2764,1.2761,1.2761
USDCHF,20031211,162600,1.2762,1.2763,1.2759,1.2761
USDCHF,20031211,162700,1.2762,1.2764,1.2762,1.2764
USDCHF,20031211,162800,1.2765,1.2765,1.2763,1.2763
USDCHF,20031211,162900,1.2764,1.2767,1.2764,1.2765
USDCHF,20031211,163000,1.2766,1.2766,1.2765,1.2765
USDCHF,20031211,163100,1.2766,1.2766,1.2762,1.2762
USDCHF,20031211,163200,1.2763,1.2763,1.2762,1.2762
USDCHF,20031211,163300,1.2763,1.2769,1.2763,1.2767
USDCHF,20031211,163400,1.2766,1.2768,1.2766,1.2768
USDCHF,20031211,163500,1.2769,1.2770,1.2768,1.2770
USDCHF,20031211,163600,1.2769,1.2773,1.2768,1.2773
USDCHF,20031211,163700,1.2774,1.2779,1.2774,1.2779
USDCHF,20031211,163900,1.2780,1.2782,1.2778,1.2779
USDCHF,20031211,164000,1.2778,1.2778,1.2774,1.2775
USDCHF,20031211,164100,1.2774,1.2774,1.2772,1.2773
USDCHF,20031211,164200,1.2774,1.2778,1.2774,1.2778
USDCHF,20031211,164300,1.2779,1.2779,1.2770,1.2770
USDCHF,20031211,164400,1.2771,1.2773,1.2771,1.2772
USDCHF,20031211,164500,1.2771,1.2775,1.2770,1.2775
USDCHF,20031211,164600,1.2774,1.2774,1.2774,1.2774
USDCHF,20031211,164800,1.2773,1.2774,1.2773,1.2774
USDCHF,20031211,164900,1.2775,1.2780,1.2775,1.2780
USDCHF,20031211,165000,1.2779,1.2780,1.2777,1.2780
USDCHF,20031211,165100,1.2781,1.2784,1.2781,1.2783
USDCHF,20031211,165200,1.2782,1.2783,1.2781,1.2783
USDCHF,20031211,165300,1.2782,1.2782,1.2780,1.2780
USDCHF,20031211,165400,1.2779,1.2780,1.2779,1.2780
USDCHF,20031211,165500,1.2781,1.2784,1.2781,1.2784
USDCHF,20031211,165600,1.2785,1.2786,1.2781,1.2781
USDCHF,20031211,165700,1.2780,1.2781,1.2780,1.2780
USDCHF,20031211,165800,1.2781,1.2781,1.2777,1.2777
USDCHF,20031211,165900,1.2776,1.2777,1.2774,1.2777
USDCHF,20031211,170000,1.2778,1.2780,1.2777,1.2778
USDCHF,20031211,170100,1.2777,1.2778,1.2777,1.2778
USDCHF,20031211,170200,1.2777,1.2778,1.2774,1.2774
USDCHF,20031211,170300,1.2773,1.2774,1.2773,1.2774
USDCHF,20031211,170400,1.2773,1.2774,1.2773,1.2774
USDCHF,20031211,170500,1.2773,1.2773,1.2769,1.2769
USDCHF,20031211,170600,1.2768,1.2770,1.2765,1.2770
USDCHF,20031211,170700,1.2769,1.2771,1.2768,1.2770
USDCHF,20031211,170800,1.2769,1.2769,1.2762,1.2762
USDCHF,20031211,170900,1.2761,1.2765,1.2761,1.2765
USDCHF,20031211,171000,1.2766,1.2771,1.2766,1.2771
USDCHF,20031211,171100,1.2772,1.2772,1.2770,1.2770
USDCHF,20031211,171200,1.2769,1.2769,1.2768,1.2769
USDCHF,20031211,171300,1.2770,1.2772,1.2770,1.2772
USDCHF,20031211,171400,1.2771,1.2771,1.2767,1.2770
USDCHF,20031211,171500,1.2771,1.2771,1.2769,1.2770
USDCHF,20031211,171600,1.2769,1.2770,1.2768,1.2770
USDCHF,20031211,171700,1.2769,1.2770,1.2768,1.2770
USDCHF,20031211,171800,1.2769,1.2769,1.2767,1.2769
USDCHF,20031211,171900,1.2768,1.2768,1.2767,1.2768
USDCHF,20031211,172000,1.2767,1.2772,1.2767,1.2772
USDCHF,20031211,172100,1.2773,1.2777,1.2773,1.2777
USDCHF,20031211,172200,1.2776,1.2776,1.2775,1.2776
USDCHF,20031211,172300,1.2775,1.2776,1.2775,1.2776
USDCHF,20031211,172400,1.2777,1.2777,1.2775,1.2776
USDCHF,20031211,172500,1.2775,1.2775,1.2773,1.2773
USDCHF,20031211,172600,1.2774,1.2774,1.2770,1.2770
USDCHF,20031211,172700,1.2769,1.2770,1.2767,1.2768
USDCHF,20031211,172800,1.2767,1.2768,1.2766,1.2768
USDCHF,20031211,172900,1.2767,1.2772,1.2767,1.2772
USDCHF,20031211,173000,1.2773,1.2774,1.2773,1.2774
USDCHF,20031211,173100,1.2775,1.2775,1.2774,1.2774
USDCHF,20031211,173200,1.2775,1.2775,1.2773,1.2773
USDCHF,20031211,173300,1.2772,1.2772,1.2770,1.2770
USDCHF,20031211,173400,1.2769,1.2770,1.2768,1.2770
USDCHF,20031211,173500,1.2769,1.2769,1.2768,1.2769
USDCHF,20031211,173600,1.2770,1.2770,1.2770,1.2770
USDCHF,20031211,173700,1.2771,1.2771,1.2771,1.2771
USDCHF,20031211,173800,1.2770,1.2772,1.2770,1.2772
USDCHF,20031211,173900,1.2773,1.2773,1.2772,1.2773
USDCHF,20031211,174000,1.2774,1.2775,1.2773,1.2774
USDCHF,20031211,174100,1.2775,1.2775,1.2774,1.2774
USDCHF,20031211,174200,1.2773,1.2774,1.2773,1.2774
USDCHF,20031211,174300,1.2775,1.2775,1.2775,1.2775
USDCHF,20031211,174400,1.2774,1.2776,1.2774,1.2775
USDCHF,20031211,174500,1.2774,1.2774,1.2774,1.2774
USDCHF,20031211,174600,1.2775,1.2776,1.2770,1.2770
USDCHF,20031211,174700,1.2769,1.2769,1.2767,1.2768
USDCHF,20031211,174800,1.2769,1.2769,1.2768,1.2768
USDCHF,20031211,174900,1.2767,1.2768,1.2767,1.2768
USDCHF,20031211,175000,1.2767,1.2769,1.2767,1.2768
USDCHF,20031211,175100,1.2767,1.2768,1.2767,1.2768
USDCHF,20031211,175200,1.2767,1.2768,1.2767,1.2768
USDCHF,20031211,175300,1.2767,1.2768,1.2767,1.2768
USDCHF,20031211,175400,1.2767,1.2768,1.2767,1.2768
USDCHF,20031211,175500,1.2767,1.2767,1.2762,1.2762
USDCHF,20031211,175600,1.2763,1.2763,1.2761,1.2762
USDCHF,20031211,175700,1.2761,1.2762,1.2761,1.2761
USDCHF,20031211,175800,1.2760,1.2761,1.2760,1.2761
USDCHF,20031211,175900,1.2760,1.2760,1.2756,1.2756
USDCHF,20031211,180000,1.2757,1.2757,1.2753,1.2753
USDCHF,20031211,180100,1.2752,1.2753,1.2752,1.2753
USDCHF,20031211,180200,1.2752,1.2752,1.2751,1.2751
USDCHF,20031211,180300,1.2750,1.2751,1.2750,1.2751
USDCHF,20031211,180400,1.2750,1.2751,1.2750,1.2750
USDCHF,20031211,180500,1.2749,1.2751,1.2747,1.2747
USDCHF,20031211,180600,1.2746,1.2746,1.2744,1.2745
USDCHF,20031211,180700,1.2746,1.2746,1.2745,1.2745
USDCHF,20031211,180800,1.2746,1.2746,1.2745,1.2745
USDCHF,20031211,180900,1.2744,1.2745,1.2744,1.2745
USDCHF,20031211,181000,1.2744,1.2748,1.2742,1.2748
USDCHF,20031211,181100,1.2747,1.2755,1.2747,1.2755
USDCHF,20031211,181200,1.2756,1.2759,1.2756,1.2759
USDCHF,20031211,181300,1.2760,1.2760,1.2758,1.2760
USDCHF,20031211,181400,1.2761,1.2766,1.2761,1.2766
USDCHF,20031211,181500,1.2767,1.2767,1.2763,1.2763
USDCHF,20031211,181700,1.2761,1.2764,1.2761,1.2764
USDCHF,20031211,181800,1.2765,1.2766,1.2765,1.2765
USDCHF,20031211,181900,1.2766,1.2767,1.2765,1.2765
USDCHF,20031211,182000,1.2764,1.2766,1.2764,1.2766
USDCHF,20031211,182100,1.2765,1.2765,1.2763,1.2765
USDCHF,20031211,182200,1.2764,1.2765,1.2763,1.2765
USDCHF,20031211,182300,1.2764,1.2765,1.2762,1.2763
USDCHF,20031211,182400,1.2762,1.2763,1.2762,1.2763
USDCHF,20031211,182500,1.2762,1.2762,1.2759,1.2760
USDCHF,20031211,182600,1.2759,1.2760,1.2759,1.2759
USDCHF,20031211,182700,1.2758,1.2758,1.2756,1.2756
USDCHF,20031211,182800,1.2755,1.2756,1.2755,1.2756
USDCHF,20031211,182900,1.2757,1.2758,1.2757,1.2758
USDCHF,20031211,183000,1.2759,1.2759,1.2758,1.2759
USDCHF,20031211,183100,1.2758,1.2758,1.2758,1.2758
USDCHF,20031211,183200,1.2759,1.2759,1.2758,1.2759
USDCHF,20031211,183300,1.2758,1.2758,1.2755,1.2755
USDCHF,20031211,183400,1.2754,1.2754,1.2753,1.2754
USDCHF,20031211,183500,1.2753,1.2753,1.2753,1.2753
USDCHF,20031211,183600,1.2752,1.2752,1.2751,1.2751
USDCHF,20031211,183700,1.2750,1.2750,1.2747,1.2749
USDCHF,20031211,183800,1.2748,1.2749,1.2747,1.2749
USDCHF,20031211,183900,1.2748,1.2748,1.2745,1.2746
USDCHF,20031211,184000,1.2745,1.2746,1.2744,1.2746
USDCHF,20031211,184100,1.2747,1.2747,1.2747,1.2747
USDCHF,20031211,184200,1.2748,1.2749,1.2748,1.2749
USDCHF,20031211,184300,1.2747,1.2749,1.2747,1.2749
USDCHF,20031211,184500,1.2748,1.2749,1.2747,1.2747
USDCHF,20031211,184600,1.2748,1.2751,1.2747,1.2751
USDCHF,20031211,184700,1.2752,1.2756,1.2752,1.2756
USDCHF,20031211,184800,1.2755,1.2755,1.2753,1.2754
USDCHF,20031211,184900,1.2755,1.2756,1.2754,1.2754
USDCHF,20031211,185000,1.2753,1.2753,1.2753,1.2753
USDCHF,20031211,185100,1.2754,1.2756,1.2754,1.2756
USDCHF,20031211,185200,1.2755,1.2756,1.2755,1.2755
USDCHF,20031211,185400,1.2756,1.2756,1.2756,1.2756
USDCHF,20031211,185500,1.2755,1.2756,1.2755,1.2756
USDCHF,20031211,185600,1.2755,1.2755,1.2755,1.2755
USDCHF,20031211,185700,1.2754,1.2754,1.2753,1.2754
USDCHF,20031211,185800,1.2753,1.2753,1.2753,1.2753
USDCHF,20031211,185900,1.2752,1.2753,1.2752,1.2753
USDCHF,20031211,190000,1.2752,1.2753,1.2752,1.2753
USDCHF,20031211,190100,1.2752,1.2753,1.2752,1.2753
USDCHF,20031211,190200,1.2754,1.2754,1.2753,1.2753
USDCHF,20031211,190300,1.2754,1.2754,1.2754,1.2754
USDCHF,20031211,190400,1.2755,1.2760,1.2755,1.2760
USDCHF,20031211,190500,1.2759,1.2762,1.2759,1.2762
USDCHF,20031211,190600,1.2763,1.2765,1.2763,1.2764
USDCHF,20031211,190700,1.2763,1.2763,1.2763,1.2763
USDCHF,20031211,190800,1.2762,1.2762,1.2760,1.2761
USDCHF,20031211,190900,1.2762,1.2762,1.2762,1.2762
USDCHF,20031211,191000,1.2763,1.2763,1.2762,1.2763
USDCHF,20031211,191100,1.2762,1.2766,1.2762,1.2766
USDCHF,20031211,191300,1.2767,1.2767,1.2767,1.2767
USDCHF,20031211,191400,1.2766,1.2768,1.2766,1.2768
USDCHF,20031211,191500,1.2767,1.2770,1.2767,1.2770
USDCHF,20031211,191600,1.2768,1.2768,1.2768,1.2768
USDCHF,20031211,191700,1.2769,1.2769,1.2768,1.2769
USDCHF,20031211,191800,1.2770,1.2770,1.2768,1.2768
USDCHF,20031211,191900,1.2769,1.2770,1.2769,1.2769
USDCHF,20031211,192000,1.2770,1.2770,1.2767,1.2767
USDCHF,20031211,192100,1.2766,1.2766,1.2765,1.2766
USDCHF,20031211,192300,1.2765,1.2770,1.2765,1.2770
USDCHF,20031211,192500,1.2769,1.2771,1.2769,1.2771
USDCHF,20031211,192600,1.2772,1.2772,1.2771,1.2772
USDCHF,20031211,192700,1.2771,1.2772,1.2770,1.2771
USDCHF,20031211,192800,1.2772,1.2772,1.2772,1.2772
USDCHF,20031211,192900,1.2773,1.2773,1.2772,1.2772
USDCHF,20031211,193000,1.2771,1.2771,1.2769,1.2770
USDCHF,20031211,193100,1.2769,1.2770,1.2767,1.2770
USDCHF,20031211,193200,1.2769,1.2769,1.2766,1.2766
USDCHF,20031211,193300,1.2767,1.2768,1.2766,1.2766
USDCHF,20031211,193400,1.2765,1.2768,1.2765,1.2768
USDCHF,20031211,193500,1.2767,1.2768,1.2767,1.2768
USDCHF,20031211,193700,1.2767,1.2767,1.2766,1.2766
USDCHF,20031211,193800,1.2767,1.2767,1.2766,1.2766
USDCHF,20031211,194200,1.2767,1.2767,1.2766,1.2767
USDCHF,20031211,194300,1.2768,1.2768,1.2768,1.2768
USDCHF,20031211,194500,1.2769,1.2770,1.2768,1.2769
USDCHF,20031211,194600,1.2770,1.2770,1.2770,1.2770
USDCHF,20031211,195100,1.2770,1.2770,1.2770,1.2770
USDCHF,20031211,195300,1.2768,1.2770,1.2768,1.2768
USDCHF,20031211,195400,1.2767,1.2767,1.2764,1.2765
USDCHF,20031211,195500,1.2764,1.2764,1.2763,1.2763
USDCHF,20031211,195600,1.2762,1.2763,1.2762,1.2763
USDCHF,20031211,195700,1.2762,1.2762,1.2759,1.2759
USDCHF,20031211,195900,1.2758,1.2759,1.2758,1.2759
USDCHF,20031211,200000,1.2758,1.2759,1.2755,1.2755
USDCHF,20031211,200100,1.2754,1.2755,1.2752,1.2752
USDCHF,20031211,200200,1.2753,1.2753,1.2751,1.2752
USDCHF,20031211,200300,1.2753,1.2754,1.2753,1.2753
USDCHF,20031211,200400,1.2752,1.2752,1.2752,1.2752
USDCHF,20031211,200500,1.2751,1.2751,1.2749,1.2750
USDCHF,20031211,200600,1.2751,1.2754,1.2750,1.2753
USDCHF,20031211,200700,1.2754,1.2754,1.2753,1.2753
USDCHF,20031211,200800,1.2752,1.2752,1.2751,1.2751
USDCHF,20031211,200900,1.2750,1.2750,1.2749,1.2749
USDCHF,20031211,201000,1.2748,1.2748,1.2742,1.2746
USDCHF,20031211,201100,1.2747,1.2749,1.2745,1.2748
USDCHF,20031211,201200,1.2747,1.2747,1.2747,1.2747
USDCHF,20031211,201300,1.2746,1.2747,1.2746,1.2746
USDCHF,20031211,201400,1.2745,1.2746,1.2745,1.2746
USDCHF,20031211,201500,1.2745,1.2745,1.2745,1.2745
USDCHF,20031211,201600,1.2746,1.2746,1.2744,1.2744
USDCHF,20031211,201700,1.2743,1.2745,1.2743,1.2745
USDCHF,20031211,201800,1.2746,1.2746,1.2746,1.2746
USDCHF,20031211,201900,1.2747,1.2747,1.2743,1.2743
USDCHF,20031211,202000,1.2744,1.2746,1.2744,1.2746
USDCHF,20031211,202100,1.2745,1.2745,1.2744,1.2744
USDCHF,20031211,202200,1.2743,1.2743,1.2739,1.2739
USDCHF,20031211,202300,1.2740,1.2740,1.2738,1.2740
USDCHF,20031211,202400,1.2739,1.2739,1.2737,1.2737
USDCHF,20031211,202500,1.2738,1.2739,1.2738,1.2738
USDCHF,20031211,202600,1.2739,1.2739,1.2738,1.2739
USDCHF,20031211,202800,1.2740,1.2741,1.2740,1.2741
USDCHF,20031211,202900,1.2740,1.2743,1.2740,1.2742
USDCHF,20031211,203000,1.2741,1.2742,1.2741,1.2741
USDCHF,20031211,203100,1.2742,1.2742,1.2738,1.2738
USDCHF,20031211,203200,1.2737,1.2738,1.2732,1.2732
USDCHF,20031211,203300,1.2733,1.2734,1.2731,1.2733
USDCHF,20031211,203400,1.2734,1.2735,1.2733,1.2733
USDCHF,20031211,203500,1.2734,1.2734,1.2733,1.2733
USDCHF,20031211,203600,1.2734,1.2734,1.2726,1.2726
USDCHF,20031211,203700,1.2725,1.2725,1.2724,1.2724
USDCHF,20031211,203800,1.2723,1.2723,1.2721,1.2721
USDCHF,20031211,203900,1.2720,1.2720,1.2710,1.2711
USDCHF,20031211,204000,1.2712,1.2718,1.2712,1.2718
USDCHF,20031211,204100,1.2717,1.2718,1.2714,1.2714
USDCHF,20031211,204200,1.2713,1.2714,1.2713,1.2714
USDCHF,20031211,204300,1.2715,1.2715,1.2713,1.2714
USDCHF,20031211,204400,1.2713,1.2714,1.2708,1.2708
USDCHF,20031211,204500,1.2707,1.2710,1.2707,1.2708
USDCHF,20031211,204600,1.2707,1.2714,1.2707,1.2714
USDCHF,20031211,204700,1.2713,1.2714,1.2713,1.2713
USDCHF,20031211,204800,1.2714,1.2717,1.2714,1.2716
USDCHF,20031211,204900,1.2717,1.2718,1.2717,1.2718
USDCHF,20031211,205000,1.2719,1.2719,1.2718,1.2718
USDCHF,20031211,205100,1.2719,1.2719,1.2718,1.2718
USDCHF,20031211,205200,1.2717,1.2717,1.2713,1.2713
USDCHF,20031211,205300,1.2712,1.2714,1.2705,1.2705
USDCHF,20031211,205400,1.2706,1.2708,1.2696,1.2696
USDCHF,20031211,205500,1.2697,1.2698,1.2690,1.2690
USDCHF,20031211,205600,1.2689,1.2691,1.2685,1.2689
USDCHF,20031211,205700,1.2688,1.2690,1.2686,1.2689
USDCHF,20031211,205800,1.2688,1.2688,1.2681,1.2688
USDCHF,20031211,205900,1.2687,1.2688,1.2681,1.2683
USDCHF,20031211,210000,1.2684,1.2685,1.2673,1.2674
USDCHF,20031211,210100,1.2673,1.2673,1.2665,1.2670
USDCHF,20031211,210200,1.2669,1.2680,1.2668,1.2679
USDCHF,20031211,210300,1.2678,1.2678,1.2677,1.2678
USDCHF,20031211,210400,1.2679,1.2679,1.2677,1.2677
USDCHF,20031211,210500,1.2676,1.2680,1.2676,1.2680
USDCHF,20031211,210600,1.2681,1.2681,1.2681,1.2681
USDCHF,20031211,210700,1.2682,1.2683,1.2682,1.2683
USDCHF,20031211,210800,1.2684,1.2685,1.2684,1.2685
USDCHF,20031211,210900,1.2684,1.2689,1.2684,1.2687
USDCHF,20031211,211000,1.2688,1.2691,1.2688,1.2690
USDCHF,20031211,211100,1.2691,1.2691,1.2691,1.2691
USDCHF,20031211,211200,1.2690,1.2691,1.2689,1.2691
USDCHF,20031211,211300,1.2692,1.2694,1.2692,1.2693
USDCHF,20031211,211400,1.2692,1.2692,1.2690,1.2690
USDCHF,20031211,211500,1.2689,1.2691,1.2687,1.2691
USDCHF,20031211,211600,1.2692,1.2693,1.2692,1.2693
USDCHF,20031211,211700,1.2692,1.2692,1.2689,1.2689
USDCHF,20031211,211800,1.2688,1.2688,1.2688,1.2688
USDCHF,20031211,211900,1.2687,1.2687,1.2687,1.2687
USDCHF,20031211,212000,1.2686,1.2687,1.2686,1.2687
USDCHF,20031211,212100,1.2686,1.2686,1.2686,1.2686
USDCHF,20031211,212300,1.2687,1.2688,1.2687,1.2688
USDCHF,20031211,212400,1.2689,1.2690,1.2689,1.2689
USDCHF,20031211,212500,1.2690,1.2691,1.2690,1.2691
USDCHF,20031211,212600,1.2690,1.2690,1.2689,1.2689
USDCHF,20031211,212700,1.2690,1.2690,1.2689,1.2689
USDCHF,20031211,212800,1.2690,1.2690,1.2690,1.2690
USDCHF,20031211,212900,1.2691,1.2691,1.2691,1.2691
USDCHF,20031211,213000,1.2690,1.2690,1.2689,1.2689
USDCHF,20031211,213100,1.2688,1.2688,1.2685,1.2685
USDCHF,20031211,213200,1.2684,1.2686,1.2684,1.2685
USDCHF,20031211,213300,1.2686,1.2686,1.2684,1.2684
USDCHF,20031211,213500,1.2683,1.2684,1.2683,1.2684
USDCHF,20031211,213600,1.2685,1.2686,1.2685,1.2686
USDCHF,20031211,213700,1.2685,1.2686,1.2685,1.2686
USDCHF,20031211,213900,1.2685,1.2685,1.2685,1.2685
USDCHF,20031211,214000,1.2686,1.2687,1.2686,1.2687
USDCHF,20031211,214100,1.2688,1.2688,1.2688,1.2688
USDCHF,20031211,214200,1.2689,1.2689,1.2687,1.2687
USDCHF,20031211,214300,1.2688,1.2688,1.2684,1.2684
USDCHF,20031211,214400,1.2683,1.2683,1.2679,1.2679
USDCHF,20031211,214500,1.2680,1.2680,1.2679,1.2680
USDCHF,20031211,214600,1.2679,1.2679,1.2679,1.2679
USDCHF,20031211,214700,1.2680,1.2680,1.2680,1.2680
USDCHF,20031211,214800,1.2681,1.2684,1.2681,1.2684
USDCHF,20031211,215000,1.2685,1.2686,1.2685,1.2686
USDCHF,20031211,215100,1.2685,1.2685,1.2683,1.2683
USDCHF,20031211,215200,1.2684,1.2684,1.2684,1.2684
USDCHF,20031211,215300,1.2685,1.2685,1.2685,1.2685
USDCHF,20031211,215400,1.2686,1.2688,1.2686,1.2688
USDCHF,20031211,215500,1.2689,1.2690,1.2689,1.2690
USDCHF,20031211,215600,1.2689,1.2689,1.2687,1.2687
USDCHF,20031211,215800,1.2688,1.2688,1.2687,1.2687
USDCHF,20031211,215900,1.2688,1.2691,1.2688,1.2691
USDCHF,20031211,220000,1.2690,1.2692,1.2690,1.2692
USDCHF,20031211,220100,1.2691,1.2694,1.2691,1.2694
USDCHF,20031211,220200,1.2695,1.2696,1.2695,1.2696
USDCHF,20031211,220300,1.2697,1.2697,1.2696,1.2696
USDCHF,20031211,220400,1.2697,1.2700,1.2697,1.2700
USDCHF,20031211,220500,1.2699,1.2699,1.2699,1.2699
USDCHF,20031211,220600,1.2698,1.2698,1.2697,1.2697
USDCHF,20031211,220700,1.2696,1.2697,1.2696,1.2697
USDCHF,20031211,220800,1.2698,1.2698,1.2698,1.2698
USDCHF,20031211,220900,1.2699,1.2699,1.2698,1.2698
USDCHF,20031211,221000,1.2699,1.2700,1.2698,1.2700
USDCHF,20031211,221100,1.2699,1.2699,1.2698,1.2698
USDCHF,20031211,221200,1.2697,1.2697,1.2697,1.2697
USDCHF,20031211,221300,1.2698,1.2698,1.2697,1.2697
USDCHF,20031211,221400,1.2698,1.2698,1.2697,1.2697
USDCHF,20031211,221700,1.2696,1.2696,1.2695,1.2695
USDCHF,20031211,221800,1.2694,1.2694,1.2694,1.2694
USDCHF,20031211,222000,1.2695,1.2695,1.2695,1.2695
USDCHF,20031211,222300,1.2696,1.2697,1.2696,1.2697
USDCHF,20031211,222400,1.2698,1.2699,1.2696,1.2696
USDCHF,20031211,222500,1.2697,1.2697,1.2693,1.2694
USDCHF,20031211,222600,1.2695,1.2695,1.2695,1.2695
USDCHF,20031211,222700,1.2694,1.2694,1.2694,1.2694
USDCHF,20031211,222800,1.2695,1.2695,1.2695,1.2695
USDCHF,20031211,222900,1.2696,1.2697,1.2696,1.2697
USDCHF,20031211,223000,1.2698,1.2699,1.2698,1.2699
USDCHF,20031211,223200,1.2700,1.2700,1.2699,1.2699
USDCHF,20031211,223300,1.2698,1.2699,1.2698,1.2699
USDCHF,20031211,223400,1.2698,1.2698,1.2695,1.2695
USDCHF,20031211,223500,1.2694,1.2695,1.2694,1.2695
USDCHF,20031211,223600,1.2696,1.2696,1.2696,1.2696
USDCHF,20031211,223700,1.2695,1.2695,1.2695,1.2695
USDCHF,20031211,223800,1.2696,1.2697,1.2695,1.2696
USDCHF,20031211,224200,1.2695,1.2695,1.2693,1.2693
USDCHF,20031211,224300,1.2692,1.2692,1.2690,1.2690
USDCHF,20031211,224400,1.2689,1.2689,1.2687,1.2689
USDCHF,20031211,224600,1.2688,1.2688,1.2685,1.2685
USDCHF,20031211,224700,1.2684,1.2684,1.2683,1.2684
USDCHF,20031211,225000,1.2685,1.2685,1.2685,1.2685
USDCHF,20031211,225200,1.2684,1.2685,1.2684,1.2684
USDCHF,20031211,225500,1.2683,1.2683,1.2682,1.2682
USDCHF,20031211,225600,1.2683,1.2684,1.2683,1.2684
USDCHF,20031211,225800,1.2683,1.2683,1.2682,1.2682
USDCHF,20031211,225900,1.2681,1.2682,1.2681,1.2682
USDCHF,20031211,230000,1.2683,1.2683,1.2683,1.2683
USDCHF,20031211,230100,1.2684,1.2684,1.2684,1.2684
USDCHF,20031211,230200,1.2685,1.2685,1.2684,1.2685
USDCHF,20031211,230300,1.2686,1.2686,1.2686,1.2686
USDCHF,20031211,230800,1.2687,1.2693,1.2687,1.2691
USDCHF,20031211,230900,1.2690,1.2691,1.2689,1.2689
USDCHF,20031211,231000,1.2688,1.2688,1.2687,1.2687
USDCHF,20031211,231200,1.2686,1.2686,1.2685,1.2685
USDCHF,20031211,231300,1.2686,1.2686,1.2686,1.2686
USDCHF,20031211,231400,1.2687,1.2687,1.2686,1.2686
USDCHF,20031211,231500,1.2687,1.2687,1.2686,1.2686
USDCHF,20031211,231600,1.2687,1.2687,1.2686,1.2686
USDCHF,20031211,231700,1.2685,1.2686,1.2685,1.2685
USDCHF,20031211,231800,1.2684,1.2684,1.2681,1.2682
USDCHF,20031211,231900,1.2683,1.2687,1.2683,1.2687
USDCHF,20031211,232000,1.2686,1.2687,1.2686,1.2686
USDCHF,20031211,232100,1.2685,1.2686,1.2685,1.2686
USDCHF,20031211,232200,1.2685,1.2685,1.2684,1.2685
USDCHF,20031211,232300,1.2684,1.2685,1.2684,1.2685
USDCHF,20031211,232500,1.2686,1.2686,1.2685,1.2685
USDCHF,20031211,232600,1.2686,1.2686,1.2686,1.2686
USDCHF,20031211,232700,1.2687,1.2688,1.2687,1.2688
USDCHF,20031211,232800,1.2689,1.2689,1.2688,1.2688
USDCHF,20031211,232900,1.2689,1.2692,1.2689,1.2692
USDCHF,20031211,233000,1.2691,1.2692,1.2690,1.2691
USDCHF,20031211,233100,1.2690,1.2690,1.2688,1.2688
USDCHF,20031211,233200,1.2689,1.2691,1.2689,1.2691
USDCHF,20031211,233400,1.2692,1.2693,1.2691,1.2693
USDCHF,20031211,233500,1.2692,1.2692,1.2692,1.2692
USDCHF,20031211,233800,1.2693,1.2695,1.2693,1.2695
USDCHF,20031211,233900,1.2696,1.2696,1.2695,1.2695
USDCHF,20031211,234000,1.2694,1.2694,1.2691,1.2691
USDCHF,20031211,234200,1.2690,1.2690,1.2689,1.2689
USDCHF,20031211,234600,1.2688,1.2688,1.2688,1.2688
USDCHF,20031211,234700,1.2689,1.2689,1.2689,1.2689
USDCHF,20031211,235200,1.2689,1.2689,1.2688,1.2688
USDCHF,20031211,235300,1.2687,1.2687,1.2686,1.2686
USDCHF,20031211,235500,1.2687,1.2687,1.2687,1.2687
USDCHF,20031211,235600,1.2686,1.2686,1.2686,1.2686
USDCHF,20031211,235800,1.2685,1.2685,1.2682,1.2683
USDJPY,20031211,000100,108.36,108.36,108.36,108.36
USDJPY,20031211,000400,108.37,108.37,108.37,108.37
USDJPY,20031211,000600,108.36,108.36,108.36,108.36
USDJPY,20031211,000800,108.35,108.36,108.35,108.36
USDJPY,20031211,000900,108.35,108.36,108.35,108.36
USDJPY,20031211,001000,108.35,108.35,108.35,108.35
USDJPY,20031211,001100,108.36,108.36,108.35,108.35
USDJPY,20031211,001300,108.36,108.36,108.36,108.36
USDJPY,20031211,001400,108.35,108.35,108.35,108.35
USDJPY,20031211,001500,108.36,108.36,108.36,108.36
USDJPY,20031211,001700,108.37,108.37,108.36,108.36
USDJPY,20031211,001800,108.37,108.37,108.36,108.36
USDJPY,20031211,001900,108.37,108.37,108.36,108.36
USDJPY,20031211,002000,108.37,108.37,108.37,108.37
USDJPY,20031211,002200,108.36,108.36,108.36,108.36
USDJPY,20031211,002400,108.35,108.35,108.35,108.35
USDJPY,20031211,002600,108.36,108.36,108.36,108.36
USDJPY,20031211,002700,108.37,108.37,108.37,108.37
USDJPY,20031211,002800,108.36,108.36,108.35,108.35
USDJPY,20031211,003300,108.35,108.35,108.35,108.35
USDJPY,20031211,003700,108.34,108.35,108.34,108.34
USDJPY,20031211,003800,108.35,108.35,108.35,108.35
USDJPY,20031211,004000,108.34,108.35,108.34,108.34
USDJPY,20031211,004100,108.35,108.35,108.33,108.35
USDJPY,20031211,004200,108.34,108.35,108.34,108.35
USDJPY,20031211,004300,108.34,108.35,108.34,108.35
USDJPY,20031211,004400,108.36,108.38,108.36,108.38
USDJPY,20031211,004500,108.39,108.40,108.39,108.39
USDJPY,20031211,004600,108.38,108.39,108.38,108.39
USDJPY,20031211,004700,108.38,108.39,108.38,108.39
USDJPY,20031211,005200,108.39,108.40,108.38,108.38
USDJPY,20031211,005300,108.39,108.39,108.39,108.39
USDJPY,20031211,005500,108.38,108.38,108.38,108.38
USDJPY,20031211,005600,108.37,108.37,108.37,108.37
USDJPY,20031211,005700,108.38,108.38,108.38,108.38
USDJPY,20031211,005900,108.37,108.37,108.37,108.37
USDJPY,20031211,010000,108.38,108.38,108.38,108.38
USDJPY,20031211,010100,108.39,108.39,108.37,108.37
USDJPY,20031211,010200,108.36,108.36,108.36,108.36
USDJPY,20031211,010500,108.35,108.35,108.35,108.35
USDJPY,20031211,010600,108.36,108.37,108.36,108.37
USDJPY,20031211,010700,108.36,108.36,108.36,108.36
USDJPY,20031211,010800,108.35,108.35,108.35,108.35
USDJPY,20031211,011000,108.36,108.36,108.36,108.36
USDJPY,20031211,011100,108.35,108.35,108.35,108.35
USDJPY,20031211,011300,108.34,108.36,108.34,108.36
USDJPY,20031211,011400,108.35,108.36,108.35,108.36
USDJPY,20031211,011600,108.35,108.35,108.35,108.35
USDJPY,20031211,011700,108.36,108.36,108.36,108.36
USDJPY,20031211,012000,108.35,108.35,108.35,108.35
USDJPY,20031211,012400,108.36,108.36,108.36,108.36
USDJPY,20031211,012600,108.35,108.35,108.35,108.35
USDJPY,20031211,012700,108.36,108.36,108.35,108.35
USDJPY,20031211,012800,108.34,108.36,108.34,108.36
USDJPY,20031211,013100,108.35,108.35,108.35,108.35
USDJPY,20031211,013200,108.36,108.36,108.34,108.34
USDJPY,20031211,013300,108.35,108.35,108.34,108.34
USDJPY,20031211,013400,108.35,108.35,108.34,108.34
USDJPY,20031211,013800,108.33,108.33,108.31,108.31
USDJPY,20031211,013900,108.32,108.32,108.31,108.31
USDJPY,20031211,014000,108.30,108.30,108.30,108.30
USDJPY,20031211,014300,108.29,108.29,108.29,108.29
USDJPY,20031211,014400,108.30,108.30,108.30,108.30
USDJPY,20031211,014500,108.29,108.30,108.29,108.29
USDJPY,20031211,014700,108.28,108.29,108.28,108.29
USDJPY,20031211,014900,108.28,108.29,108.28,108.29
USDJPY,20031211,015000,108.30,108.30,108.29,108.29
USDJPY,20031211,015100,108.30,108.31,108.30,108.31
USDJPY,20031211,015300,108.32,108.32,108.31,108.32
USDJPY,20031211,015400,108.31,108.31,108.31,108.31
USDJPY,20031211,015600,108.30,108.30,108.30,108.30
USDJPY,20031211,015700,108.29,108.29,108.29,108.29
USDJPY,20031211,020000,108.28,108.28,108.26,108.26
USDJPY,20031211,020200,108.25,108.25,108.25,108.25
USDJPY,20031211,020400,108.24,108.24,108.24,108.24
USDJPY,20031211,020500,108.23,108.23,108.23,108.23
USDJPY,20031211,020600,108.24,108.24,108.21,108.21
USDJPY,20031211,020700,108.20,108.20,108.20,108.20
USDJPY,20031211,020900,108.19,108.19,108.19,108.19
USDJPY,20031211,021000,108.18,108.18,108.17,108.17
USDJPY,20031211,021100,108.16,108.16,108.16,108.16
USDJPY,20031211,021200,108.17,108.19,108.17,108.19
USDJPY,20031211,021400,108.18,108.18,108.17,108.17
USDJPY,20031211,021500,108.18,108.19,108.18,108.19
USDJPY,20031211,021600,108.18,108.19,108.18,108.19
USDJPY,20031211,021700,108.18,108.19,108.18,108.19
USDJPY,20031211,021800,108.18,108.18,108.17,108.17
USDJPY,20031211,022100,108.18,108.19,108.18,108.19
USDJPY,20031211,022300,108.20,108.20,108.19,108.19
USDJPY,20031211,022400,108.20,108.20,108.20,108.20
USDJPY,20031211,022500,108.21,108.22,108.21,108.22
USDJPY,20031211,022800,108.23,108.23,108.23,108.23
USDJPY,20031211,022900,108.22,108.22,108.22,108.22
USDJPY,20031211,023300,108.23,108.23,108.22,108.23
USDJPY,20031211,023400,108.24,108.24,108.23,108.23
USDJPY,20031211,023600,108.24,108.25,108.24,108.24
USDJPY,20031211,023700,108.23,108.23,108.23,108.23
USDJPY,20031211,023900,108.24,108.24,108.24,108.24
USDJPY,20031211,024000,108.23,108.25,108.23,108.24
USDJPY,20031211,024300,108.23,108.23,108.23,108.23
USDJPY,20031211,024400,108.24,108.24,108.24,108.24
USDJPY,20031211,024500,108.23,108.23,108.23,108.23
USDJPY,20031211,024700,108.24,108.24,108.23,108.23
USDJPY,20031211,025000,108.24,108.24,108.23,108.23
USDJPY,20031211,025500,108.23,108.23,108.23,108.23
USDJPY,20031211,025600,108.22,108.22,108.22,108.22
USDJPY,20031211,025700,108.23,108.23,108.23,108.23
USDJPY,20031211,025800,108.24,108.24,108.23,108.23
USDJPY,20031211,030000,108.22,108.22,108.22,108.22
USDJPY,20031211,030100,108.23,108.23,108.23,108.23
USDJPY,20031211,030400,108.22,108.23,108.22,108.23
USDJPY,20031211,030600,108.22,108.22,108.22,108.22
USDJPY,20031211,030800,108.23,108.23,108.22,108.22
USDJPY,20031211,030900,108.23,108.23,108.23,108.23
USDJPY,20031211,031200,108.24,108.24,108.23,108.23
USDJPY,20031211,031300,108.24,108.26,108.24,108.25
USDJPY,20031211,031700,108.26,108.26,108.25,108.25
USDJPY,20031211,032200,108.25,108.25,108.25,108.25
USDJPY,20031211,032400,108.24,108.24,108.24,108.24
USDJPY,20031211,032500,108.25,108.25,108.24,108.24
USDJPY,20031211,032700,108.23,108.23,108.23,108.23
USDJPY,20031211,033000,108.22,108.23,108.22,108.22
USDJPY,20031211,033400,108.21,108.21,108.21,108.21
USDJPY,20031211,033700,108.20,108.20,108.20,108.20
USDJPY,20031211,033800,108.21,108.21,108.21,108.21
USDJPY,20031211,034000,108.20,108.20,108.19,108.19
USDJPY,20031211,034300,108.20,108.20,108.19,108.20
USDJPY,20031211,034400,108.19,108.20,108.19,108.20
USDJPY,20031211,034900,108.20,108.20,108.20,108.20
USDJPY,20031211,035000,108.19,108.19,108.19,108.19
USDJPY,20031211,035100,108.20,108.21,108.20,108.21
USDJPY,20031211,035200,108.20,108.23,108.20,108.22
USDJPY,20031211,035300,108.23,108.23,108.23,108.23
USDJPY,20031211,035400,108.24,108.24,108.23,108.24
USDJPY,20031211,035500,108.25,108.25,108.25,108.25
USDJPY,20031211,035600,108.24,108.24,108.24,108.24
USDJPY,20031211,035700,108.25,108.26,108.25,108.25
USDJPY,20031211,040200,108.25,108.25,108.25,108.25
USDJPY,20031211,040700,108.25,108.25,108.25,108.25
USDJPY,20031211,040800,108.26,108.26,108.25,108.25
USDJPY,20031211,041200,108.26,108.26,108.26,108.26
USDJPY,20031211,041300,108.25,108.25,108.25,108.25
USDJPY,20031211,041500,108.26,108.26,108.26,108.26
USDJPY,20031211,041600,108.27,108.30,108.27,108.30
USDJPY,20031211,041700,108.29,108.30,108.29,108.29
USDJPY,20031211,041800,108.30,108.30,108.29,108.29
USDJPY,20031211,042000,108.28,108.28,108.28,108.28
USDJPY,20031211,042100,108.29,108.29,108.29,108.29
USDJPY,20031211,042200,108.30,108.30,108.29,108.29
USDJPY,20031211,042500,108.28,108.29,108.28,108.28
USDJPY,20031211,042600,108.27,108.28,108.27,108.28
USDJPY,20031211,042800,108.27,108.27,108.27,108.27
USDJPY,20031211,042900,108.28,108.28,108.27,108.28
USDJPY,20031211,043100,108.27,108.27,108.27,108.27
USDJPY,20031211,043300,108.28,108.28,108.28,108.28
USDJPY,20031211,043400,108.27,108.27,108.26,108.26
USDJPY,20031211,043500,108.27,108.27,108.27,108.27
USDJPY,20031211,043600,108.26,108.26,108.26,108.26
USDJPY,20031211,043700,108.27,108.27,108.25,108.25
USDJPY,20031211,043800,108.26,108.26,108.26,108.26
USDJPY,20031211,043900,108.25,108.25,108.25,108.25
USDJPY,20031211,044400,108.25,108.26,108.25,108.26
USDJPY,20031211,044900,108.26,108.26,108.25,108.25
USDJPY,20031211,045300,108.26,108.26,108.26,108.26
USDJPY,20031211,045800,108.26,108.27,108.26,108.27
USDJPY,20031211,045900,108.26,108.28,108.26,108.27
USDJPY,20031211,050000,108.26,108.26,108.26,108.26
USDJPY,20031211,050500,108.26,108.26,108.26,108.26
USDJPY,20031211,050600,108.25,108.25,108.24,108.24
USDJPY,20031211,050700,108.23,108.24,108.23,108.23
USDJPY,20031211,050900,108.24,108.24,108.23,108.23
USDJPY,20031211,051000,108.24,108.24,108.23,108.23
USDJPY,20031211,051100,108.24,108.24,108.23,108.23
USDJPY,20031211,051200,108.24,108.25,108.24,108.25
USDJPY,20031211,051300,108.24,108.24,108.24,108.24
USDJPY,20031211,051800,108.23,108.24,108.23,108.24
USDJPY,20031211,051900,108.23,108.23,108.23,108.23
USDJPY,20031211,052200,108.24,108.24,108.24,108.24
USDJPY,20031211,052300,108.23,108.24,108.23,108.24
USDJPY,20031211,052400,108.23,108.23,108.23,108.23
USDJPY,20031211,052900,108.23,108.23,108.23,108.23
USDJPY,20031211,053400,108.23,108.23,108.23,108.23
USDJPY,20031211,053800,108.24,108.26,108.24,108.26
USDJPY,20031211,054300,108.26,108.26,108.26,108.26
USDJPY,20031211,054400,108.25,108.26,108.25,108.26
USDJPY,20031211,054700,108.25,108.25,108.25,108.25
USDJPY,20031211,054800,108.26,108.26,108.25,108.25
USDJPY,20031211,054900,108.26,108.26,108.25,108.25
USDJPY,20031211,055300,108.24,108.25,108.24,108.25
USDJPY,20031211,055500,108.24,108.24,108.24,108.24
USDJPY,20031211,055700,108.25,108.25,108.25,108.25
USDJPY,20031211,060000,108.26,108.26,108.25,108.25
USDJPY,20031211,060100,108.26,108.26,108.26,108.26
USDJPY,20031211,060200,108.27,108.27,108.27,108.27
USDJPY,20031211,060300,108.28,108.28,108.28,108.28
USDJPY,20031211,060800,108.28,108.28,108.28,108.28
USDJPY,20031211,060900,108.27,108.28,108.26,108.26
USDJPY,20031211,061100,108.25,108.25,108.25,108.25
USDJPY,20031211,061500,108.26,108.26,108.26,108.26
USDJPY,20031211,061600,108.25,108.25,108.25,108.25
USDJPY,20031211,062000,108.26,108.26,108.26,108.26
USDJPY,20031211,062100,108.25,108.25,108.25,108.25
USDJPY,20031211,062200,108.26,108.26,108.25,108.25
USDJPY,20031211,062700,108.24,108.24,108.24,108.24
USDJPY,20031211,062800,108.23,108.23,108.23,108.23
USDJPY,20031211,062900,108.24,108.24,108.23,108.23
USDJPY,20031211,063000,108.22,108.22,108.22,108.22
USDJPY,20031211,063100,108.23,108.23,108.23,108.23
USDJPY,20031211,063300,108.22,108.22,108.22,108.22
USDJPY,20031211,063400,108.23,108.23,108.23,108.23
USDJPY,20031211,063500,108.24,108.24,108.24,108.24
USDJPY,20031211,063700,108.23,108.25,108.23,108.25
USDJPY,20031211,063800,108.24,108.24,108.24,108.24
USDJPY,20031211,063900,108.25,108.25,108.24,108.24
USDJPY,20031211,064100,108.23,108.24,108.23,108.24
USDJPY,20031211,064200,108.23,108.23,108.23,108.23
USDJPY,20031211,064300,108.24,108.24,108.24,108.24
USDJPY,20031211,064400,108.23,108.24,108.23,108.24
USDJPY,20031211,064500,108.23,108.24,108.23,108.23
USDJPY,20031211,064600,108.24,108.25,108.24,108.25
USDJPY,20031211,064800,108.26,108.26,108.25,108.25
USDJPY,20031211,065000,108.26,108.26,108.25,108.26
USDJPY,20031211,065200,108.27,108.27,108.27,108.27
USDJPY,20031211,065300,108.26,108.27,108.26,108.27
USDJPY,20031211,065400,108.28,108.28,108.28,108.28
USDJPY,20031211,065500,108.27,108.28,108.27,108.28
USDJPY,20031211,065700,108.27,108.27,108.26,108.27
USDJPY,20031211,065800,108.26,108.27,108.26,108.26
USDJPY,20031211,065900,108.25,108.25,108.25,108.25
USDJPY,20031211,070100,108.24,108.24,108.24,108.24
USDJPY,20031211,070200,108.23,108.23,108.23,108.23
USDJPY,20031211,070400,108.24,108.24,108.21,108.22
USDJPY,20031211,070500,108.21,108.21,108.20,108.20
USDJPY,20031211,070700,108.19,108.19,108.17,108.19
USDJPY,20031211,070800,108.18,108.19,108.18,108.19
USDJPY,20031211,070900,108.18,108.18,108.18,108.18
USDJPY,20031211,071000,108.19,108.19,108.19,108.19
USDJPY,20031211,071100,108.18,108.18,108.18,108.18
USDJPY,20031211,071200,108.19,108.19,108.19,108.19
USDJPY,20031211,071300,108.18,108.19,108.17,108.19
USDJPY,20031211,071400,108.18,108.18,108.17,108.17
USDJPY,20031211,071500,108.18,108.19,108.18,108.18
USDJPY,20031211,071600,108.19,108.19,108.17,108.17
USDJPY,20031211,071800,108.18,108.18,108.17,108.17
USDJPY,20031211,072000,108.18,108.19,108.18,108.18
USDJPY,20031211,072100,108.19,108.19,108.17,108.17
USDJPY,20031211,072200,108.16,108.16,108.16,108.16
USDJPY,20031211,072300,108.17,108.17,108.17,108.17
USDJPY,20031211,072500,108.16,108.17,108.16,108.16
USDJPY,20031211,072600,108.17,108.17,108.17,108.17
USDJPY,20031211,072700,108.18,108.18,108.17,108.17
USDJPY,20031211,072800,108.18,108.19,108.18,108.19
USDJPY,20031211,072900,108.18,108.19,108.18,108.18
USDJPY,20031211,073000,108.17,108.18,108.17,108.17
USDJPY,20031211,073200,108.16,108.16,108.16,108.16
USDJPY,20031211,073300,108.15,108.15,108.15,108.15
USDJPY,20031211,073400,108.14,108.14,108.14,108.14
USDJPY,20031211,073900,108.14,108.14,108.14,108.14
USDJPY,20031211,074200,108.15,108.15,108.14,108.14
USDJPY,20031211,074300,108.15,108.15,108.15,108.15
USDJPY,20031211,074500,108.14,108.14,108.14,108.14
USDJPY,20031211,074900,108.15,108.15,108.14,108.14
USDJPY,20031211,075200,108.15,108.15,108.14,108.14
USDJPY,20031211,075300,108.15,108.15,108.14,108.14
USDJPY,20031211,075500,108.15,108.15,108.14,108.14
USDJPY,20031211,075600,108.15,108.15,108.14,108.14
USDJPY,20031211,075700,108.15,108.16,108.14,108.16
USDJPY,20031211,075900,108.15,108.16,108.15,108.16
USDJPY,20031211,080000,108.15,108.17,108.15,108.15
USDJPY,20031211,080100,108.16,108.17,108.16,108.16
USDJPY,20031211,080200,108.15,108.15,108.15,108.15
USDJPY,20031211,080300,108.14,108.14,108.14,108.14
USDJPY,20031211,080600,108.15,108.15,108.14,108.14
USDJPY,20031211,080700,108.15,108.16,108.15,108.15
USDJPY,20031211,080800,108.16,108.16,108.15,108.15
USDJPY,20031211,080900,108.16,108.16,108.14,108.14
USDJPY,20031211,081000,108.15,108.16,108.14,108.16
USDJPY,20031211,081100,108.15,108.16,108.15,108.16
USDJPY,20031211,081200,108.17,108.17,108.16,108.16
USDJPY,20031211,081300,108.17,108.17,108.17,108.17
USDJPY,20031211,081400,108.18,108.20,108.17,108.20
USDJPY,20031211,081500,108.19,108.19,108.18,108.19
USDJPY,20031211,081600,108.18,108.21,108.18,108.21
USDJPY,20031211,081700,108.20,108.20,108.19,108.19
USDJPY,20031211,081800,108.20,108.20,108.19,108.20
USDJPY,20031211,081900,108.21,108.21,108.20,108.21
USDJPY,20031211,082000,108.20,108.21,108.20,108.21
USDJPY,20031211,082100,108.20,108.21,108.20,108.20
USDJPY,20031211,082200,108.21,108.21,108.20,108.20
USDJPY,20031211,082300,108.21,108.22,108.20,108.22
USDJPY,20031211,082400,108.21,108.22,108.20,108.20
USDJPY,20031211,082500,108.21,108.21,108.21,108.21
USDJPY,20031211,082600,108.20,108.21,108.20,108.21
USDJPY,20031211,082700,108.20,108.22,108.20,108.22
USDJPY,20031211,082800,108.23,108.23,108.23,108.23
USDJPY,20031211,082900,108.24,108.27,108.24,108.25
USDJPY,20031211,083100,108.24,108.25,108.24,108.24
USDJPY,20031211,083200,108.25,108.25,108.25,108.25
USDJPY,20031211,083300,108.24,108.24,108.24,108.24
USDJPY,20031211,083400,108.25,108.25,108.25,108.25
USDJPY,20031211,083500,108.26,108.26,108.25,108.25
USDJPY,20031211,083600,108.26,108.26,108.25,108.25
USDJPY,20031211,083700,108.24,108.24,108.23,108.23
USDJPY,20031211,083800,108.24,108.25,108.23,108.23
USDJPY,20031211,083900,108.22,108.22,108.22,108.22
USDJPY,20031211,084000,108.21,108.22,108.21,108.22
USDJPY,20031211,084100,108.21,108.22,108.21,108.22
USDJPY,20031211,084200,108.23,108.23,108.23,108.23
USDJPY,20031211,084300,108.24,108.24,108.23,108.23
USDJPY,20031211,084400,108.25,108.25,108.24,108.25
USDJPY,20031211,084500,108.26,108.26,108.25,108.25
USDJPY,20031211,084600,108.26,108.26,108.25,108.26
USDJPY,20031211,084700,108.25,108.25,108.25,108.25
USDJPY,20031211,084900,108.24,108.24,108.24,108.24
USDJPY,20031211,085000,108.23,108.28,108.23,108.28
USDJPY,20031211,085100,108.27,108.27,108.26,108.26
USDJPY,20031211,085200,108.25,108.25,108.24,108.25
USDJPY,20031211,085400,108.26,108.26,108.25,108.25
USDJPY,20031211,085500,108.24,108.24,108.22,108.22
USDJPY,20031211,085600,108.23,108.23,108.23,108.23
USDJPY,20031211,085700,108.22,108.25,108.22,108.25
USDJPY,20031211,085800,108.26,108.26,108.26,108.26
USDJPY,20031211,085900,108.25,108.25,108.24,108.24
USDJPY,20031211,090000,108.25,108.25,108.24,108.24
USDJPY,20031211,090100,108.23,108.26,108.23,108.26
USDJPY,20031211,090200,108.25,108.25,108.24,108.24
USDJPY,20031211,090300,108.23,108.23,108.22,108.22
USDJPY,20031211,090400,108.21,108.23,108.21,108.22
USDJPY,20031211,090500,108.21,108.21,108.20,108.20
USDJPY,20031211,090600,108.21,108.21,108.19,108.19
USDJPY,20031211,090700,108.18,108.19,108.18,108.19
USDJPY,20031211,090900,108.18,108.19,108.18,108.19
USDJPY,20031211,091000,108.18,108.19,108.18,108.18
USDJPY,20031211,091100,108.17,108.18,108.17,108.17
USDJPY,20031211,091200,108.18,108.19,108.17,108.19
USDJPY,20031211,091300,108.20,108.20,108.19,108.19
USDJPY,20031211,091400,108.20,108.20,108.20,108.20
USDJPY,20031211,091500,108.21,108.21,108.20,108.20
USDJPY,20031211,091700,108.19,108.19,108.19,108.19
USDJPY,20031211,091800,108.20,108.22,108.19,108.22
USDJPY,20031211,091900,108.23,108.24,108.23,108.24
USDJPY,20031211,092000,108.23,108.25,108.23,108.25
USDJPY,20031211,092100,108.24,108.24,108.24,108.24
USDJPY,20031211,092200,108.25,108.25,108.25,108.25
USDJPY,20031211,092300,108.24,108.25,108.23,108.25
USDJPY,20031211,092400,108.26,108.26,108.26,108.26
USDJPY,20031211,092600,108.27,108.28,108.25,108.25
USDJPY,20031211,092800,108.26,108.26,108.25,108.26
USDJPY,20031211,092900,108.27,108.27,108.26,108.26
USDJPY,20031211,093000,108.25,108.25,108.23,108.23
USDJPY,20031211,093100,108.24,108.24,108.23,108.24
USDJPY,20031211,093200,108.23,108.23,108.23,108.23
USDJPY,20031211,093300,108.24,108.26,108.24,108.26
USDJPY,20031211,093400,108.27,108.28,108.27,108.28
USDJPY,20031211,093500,108.27,108.27,108.27,108.27
USDJPY,20031211,093600,108.26,108.28,108.26,108.27
USDJPY,20031211,093700,108.28,108.28,108.28,108.28
USDJPY,20031211,093800,108.27,108.27,108.26,108.26
USDJPY,20031211,093900,108.25,108.26,108.25,108.25
USDJPY,20031211,094000,108.26,108.26,108.25,108.26
USDJPY,20031211,094200,108.25,108.26,108.25,108.25
USDJPY,20031211,094300,108.26,108.30,108.25,108.30
USDJPY,20031211,094400,108.31,108.33,108.31,108.33
USDJPY,20031211,094500,108.32,108.33,108.32,108.33
USDJPY,20031211,094600,108.32,108.33,108.31,108.31
USDJPY,20031211,094700,108.32,108.34,108.32,108.33
USDJPY,20031211,094800,108.34,108.34,108.33,108.33
USDJPY,20031211,094900,108.32,108.33,108.31,108.33
USDJPY,20031211,095000,108.34,108.34,108.32,108.33
USDJPY,20031211,095100,108.32,108.33,108.32,108.33
USDJPY,20031211,095200,108.32,108.33,108.32,108.32
USDJPY,20031211,095300,108.33,108.33,108.32,108.32
USDJPY,20031211,095400,108.31,108.32,108.31,108.31
USDJPY,20031211,095500,108.32,108.32,108.30,108.31
USDJPY,20031211,095600,108.30,108.31,108.29,108.29
USDJPY,20031211,095700,108.30,108.31,108.30,108.31
USDJPY,20031211,095800,108.32,108.33,108.32,108.33
USDJPY,20031211,100000,108.32,108.33,108.31,108.32
USDJPY,20031211,100100,108.31,108.33,108.31,108.33
USDJPY,20031211,100300,108.34,108.34,108.33,108.33
USDJPY,20031211,100500,108.32,108.32,108.32,108.32
USDJPY,20031211,100600,108.31,108.32,108.31,108.32
USDJPY,20031211,100700,108.31,108.33,108.31,108.33
USDJPY,20031211,100800,108.34,108.36,108.34,108.36
USDJPY,20031211,100900,108.37,108.37,108.36,108.37
USDJPY,20031211,101000,108.36,108.37,108.36,108.36
USDJPY,20031211,101100,108.37,108.37,108.36,108.36
USDJPY,20031211,101200,108.35,108.35,108.31,108.33
USDJPY,20031211,101300,108.34,108.36,108.34,108.36
USDJPY,20031211,101400,108.35,108.35,108.34,108.35
USDJPY,20031211,101500,108.34,108.35,108.34,108.34
USDJPY,20031211,101600,108.33,108.34,108.33,108.33
USDJPY,20031211,101700,108.34,108.34,108.31,108.31
USDJPY,20031211,101800,108.32,108.33,108.32,108.33
USDJPY,20031211,101900,108.34,108.35,108.34,108.34
USDJPY,20031211,102000,108.33,108.35,108.33,108.33
USDJPY,20031211,102100,108.34,108.34,108.33,108.34
USDJPY,20031211,102200,108.35,108.36,108.34,108.36
USDJPY,20031211,102300,108.35,108.35,108.34,108.35
USDJPY,20031211,102400,108.34,108.35,108.34,108.34
USDJPY,20031211,102500,108.35,108.36,108.35,108.36
USDJPY,20031211,102600,108.35,108.36,108.35,108.36
USDJPY,20031211,102700,108.35,108.36,108.33,108.33
USDJPY,20031211,102800,108.34,108.35,108.33,108.34
USDJPY,20031211,102900,108.33,108.34,108.33,108.34
USDJPY,20031211,103000,108.33,108.34,108.33,108.33
USDJPY,20031211,103100,108.34,108.34,108.33,108.33
USDJPY,20031211,103200,108.34,108.34,108.33,108.33
USDJPY,20031211,103300,108.34,108.34,108.32,108.33
USDJPY,20031211,103400,108.34,108.34,108.33,108.34
USDJPY,20031211,103500,108.33,108.34,108.33,108.33
USDJPY,20031211,103600,108.34,108.34,108.28,108.28
USDJPY,20031211,103700,108.27,108.27,108.26,108.27
USDJPY,20031211,103800,108.28,108.28,108.28,108.28
USDJPY,20031211,103900,108.27,108.27,108.26,108.26
USDJPY,20031211,104000,108.27,108.28,108.27,108.28
USDJPY,20031211,104100,108.29,108.29,108.29,108.29
USDJPY,20031211,104200,108.28,108.29,108.28,108.29
USDJPY,20031211,104400,108.30,108.30,108.30,108.30
USDJPY,20031211,104500,108.29,108.30,108.29,108.29
USDJPY,20031211,104600,108.30,108.31,108.29,108.30
USDJPY,20031211,104700,108.31,108.32,108.31,108.32
USDJPY,20031211,104900,108.33,108.33,108.32,108.32
USDJPY,20031211,105100,108.31,108.31,108.31,108.31
USDJPY,20031211,105200,108.30,108.30,108.28,108.28
USDJPY,20031211,105300,108.27,108.28,108.26,108.26
USDJPY,20031211,105400,108.27,108.27,108.26,108.27
USDJPY,20031211,105500,108.28,108.28,108.26,108.26
USDJPY,20031211,105600,108.25,108.27,108.25,108.27
USDJPY,20031211,105700,108.26,108.27,108.26,108.26
USDJPY,20031211,105800,108.27,108.27,108.26,108.26
USDJPY,20031211,105900,108.25,108.25,108.25,108.25
USDJPY,20031211,110000,108.26,108.26,108.23,108.23
USDJPY,20031211,110100,108.24,108.27,108.23,108.27
USDJPY,20031211,110200,108.28,108.30,108.28,108.30
USDJPY,20031211,110300,108.29,108.29,108.29,108.29
USDJPY,20031211,110400,108.30,108.30,108.30,108.30
USDJPY,20031211,110500,108.29,108.29,108.29,108.29
USDJPY,20031211,110600,108.28,108.28,108.27,108.27
USDJPY,20031211,110800,108.26,108.27,108.26,108.26
USDJPY,20031211,110900,108.25,108.26,108.25,108.25
USDJPY,20031211,111000,108.24,108.24,108.24,108.24
USDJPY,20031211,111100,108.23,108.24,108.23,108.23
USDJPY,20031211,111200,108.24,108.26,108.24,108.26
USDJPY,20031211,111300,108.25,108.26,108.25,108.26
USDJPY,20031211,111400,108.25,108.26,108.25,108.26
USDJPY,20031211,111800,108.25,108.26,108.25,108.26
USDJPY,20031211,111900,108.25,108.25,108.25,108.25
USDJPY,20031211,112200,108.24,108.24,108.23,108.24
USDJPY,20031211,112300,108.23,108.24,108.22,108.23
USDJPY,20031211,112400,108.22,108.22,108.22,108.22
USDJPY,20031211,112500,108.23,108.23,108.22,108.22
USDJPY,20031211,112700,108.23,108.24,108.23,108.24
USDJPY,20031211,112800,108.23,108.24,108.23,108.24
USDJPY,20031211,112900,108.23,108.23,108.22,108.22
USDJPY,20031211,113000,108.23,108.25,108.23,108.25
USDJPY,20031211,113100,108.24,108.24,108.23,108.24
USDJPY,20031211,113200,108.23,108.23,108.23,108.23
USDJPY,20031211,113300,108.24,108.25,108.24,108.25
USDJPY,20031211,113500,108.26,108.26,108.25,108.25
USDJPY,20031211,113600,108.26,108.26,108.26,108.26
USDJPY,20031211,113700,108.28,108.28,108.26,108.27
USDJPY,20031211,113800,108.26,108.28,108.26,108.28
USDJPY,20031211,113900,108.27,108.28,108.26,108.27
USDJPY,20031211,114000,108.26,108.28,108.26,108.28
USDJPY,20031211,114200,108.27,108.27,108.27,108.27
USDJPY,20031211,114300,108.26,108.27,108.26,108.27
USDJPY,20031211,114400,108.26,108.27,108.26,108.27
USDJPY,20031211,114500,108.26,108.27,108.26,108.26
USDJPY,20031211,114600,108.25,108.25,108.25,108.25
USDJPY,20031211,114700,108.26,108.26,108.25,108.25
USDJPY,20031211,114800,108.24,108.25,108.24,108.24
USDJPY,20031211,114900,108.25,108.25,108.25,108.25
USDJPY,20031211,115000,108.26,108.26,108.25,108.25
USDJPY,20031211,115100,108.24,108.24,108.23,108.24
USDJPY,20031211,115200,108.23,108.24,108.23,108.24
USDJPY,20031211,115300,108.25,108.26,108.24,108.26
USDJPY,20031211,115400,108.25,108.25,108.25,108.25
USDJPY,20031211,115500,108.26,108.26,108.26,108.26
USDJPY,20031211,115600,108.27,108.28,108.27,108.28
USDJPY,20031211,115800,108.29,108.29,108.29,108.29
USDJPY,20031211,115900,108.30,108.30,108.29,108.30
USDJPY,20031211,120000,108.29,108.30,108.29,108.30
USDJPY,20031211,120100,108.31,108.31,108.29,108.29
USDJPY,20031211,120200,108.28,108.29,108.28,108.29
USDJPY,20031211,120300,108.28,108.30,108.27,108.28
USDJPY,20031211,120400,108.27,108.27,108.26,108.26
USDJPY,20031211,120500,108.27,108.28,108.26,108.27
USDJPY,20031211,120600,108.26,108.26,108.23,108.24
USDJPY,20031211,120700,108.23,108.25,108.23,108.25
USDJPY,20031211,120800,108.24,108.24,108.22,108.23
USDJPY,20031211,120900,108.24,108.24,108.23,108.24
USDJPY,20031211,121000,108.25,108.26,108.25,108.26
USDJPY,20031211,121100,108.25,108.26,108.25,108.26
USDJPY,20031211,121200,108.25,108.26,108.25,108.26
USDJPY,20031211,121300,108.27,108.29,108.27,108.29
USDJPY,20031211,121400,108.28,108.29,108.28,108.29
USDJPY,20031211,121500,108.28,108.30,108.28,108.30
USDJPY,20031211,121600,108.29,108.29,108.28,108.29
USDJPY,20031211,121700,108.30,108.31,108.30,108.31
USDJPY,20031211,121800,108.32,108.32,108.32,108.32
USDJPY,20031211,121900,108.31,108.31,108.31,108.31
USDJPY,20031211,122200,108.30,108.31,108.30,108.31
USDJPY,20031211,122400,108.32,108.32,108.32,108.32
USDJPY,20031211,122500,108.31,108.31,108.31,108.31
USDJPY,20031211,122600,108.30,108.30,108.30,108.30
USDJPY,20031211,122700,108.31,108.31,108.31,108.31
USDJPY,20031211,122800,108.30,108.31,108.30,108.31
USDJPY,20031211,122900,108.30,108.30,108.30,108.30
USDJPY,20031211,123000,108.29,108.31,108.29,108.29
USDJPY,20031211,123400,108.28,108.28,108.28,108.28
USDJPY,20031211,123800,108.29,108.29,108.29,108.29
USDJPY,20031211,123900,108.30,108.30,108.30,108.30
USDJPY,20031211,124000,108.29,108.31,108.29,108.31
USDJPY,20031211,124100,108.32,108.32,108.32,108.32
USDJPY,20031211,124200,108.31,108.32,108.31,108.31
USDJPY,20031211,124300,108.30,108.30,108.29,108.29
USDJPY,20031211,124400,108.28,108.28,108.28,108.28
USDJPY,20031211,124500,108.27,108.28,108.27,108.28
USDJPY,20031211,124600,108.29,108.29,108.28,108.29
USDJPY,20031211,124700,108.28,108.29,108.28,108.29
USDJPY,20031211,124800,108.30,108.30,108.29,108.29
USDJPY,20031211,124900,108.28,108.29,108.28,108.29
USDJPY,20031211,125000,108.28,108.28,108.28,108.28
USDJPY,20031211,125100,108.29,108.29,108.26,108.26
USDJPY,20031211,125300,108.27,108.28,108.27,108.28
USDJPY,20031211,125400,108.29,108.29,108.29,108.29
USDJPY,20031211,125500,108.30,108.30,108.29,108.29
USDJPY,20031211,125800,108.30,108.32,108.30,108.31
USDJPY,20031211,125900,108.32,108.32,108.32,108.32
USDJPY,20031211,130000,108.33,108.33,108.32,108.33
USDJPY,20031211,130100,108.32,108.32,108.32,108.32
USDJPY,20031211,130200,108.33,108.33,108.32,108.33
USDJPY,20031211,130300,108.32,108.34,108.32,108.34
USDJPY,20031211,130400,108.35,108.36,108.35,108.36
USDJPY,20031211,130600,108.37,108.37,108.36,108.37
USDJPY,20031211,130700,108.36,108.36,108.36,108.36
USDJPY,20031211,130800,108.37,108.37,108.36,108.36
USDJPY,20031211,130900,108.35,108.36,108.35,108.36
USDJPY,20031211,131000,108.35,108.35,108.35,108.35
USDJPY,20031211,131100,108.36,108.36,108.34,108.34
USDJPY,20031211,131200,108.33,108.34,108.33,108.34
USDJPY,20031211,131300,108.33,108.33,108.33,108.33
USDJPY,20031211,131400,108.34,108.34,108.33,108.33
USDJPY,20031211,131500,108.34,108.34,108.33,108.33
USDJPY,20031211,131600,108.34,108.35,108.33,108.35
USDJPY,20031211,131700,108.36,108.36,108.35,108.36
USDJPY,20031211,132000,108.37,108.37,108.36,108.36
USDJPY,20031211,132300,108.37,108.37,108.36,108.36
USDJPY,20031211,132400,108.37,108.37,108.33,108.33
USDJPY,20031211,132500,108.32,108.33,108.32,108.33
USDJPY,20031211,132600,108.34,108.36,108.34,108.35
USDJPY,20031211,132700,108.36,108.36,108.36,108.36
USDJPY,20031211,133000,108.37,108.37,108.37,108.37
USDJPY,20031211,133200,108.36,108.36,108.36,108.36
USDJPY,20031211,133400,108.35,108.36,108.35,108.36
USDJPY,20031211,133500,108.37,108.38,108.37,108.38
USDJPY,20031211,133600,108.37,108.38,108.37,108.38
USDJPY,20031211,133700,108.37,108.37,108.36,108.36
USDJPY,20031211,133800,108.35,108.36,108.35,108.36
USDJPY,20031211,133900,108.35,108.35,108.33,108.34
USDJPY,20031211,134000,108.33,108.33,108.32,108.33
USDJPY,20031211,134100,108.34,108.34,108.34,108.34
USDJPY,20031211,134300,108.33,108.33,108.33,108.33
USDJPY,20031211,134500,108.32,108.33,108.32,108.33
USDJPY,20031211,134600,108.32,108.32,108.32,108.32
USDJPY,20031211,134700,108.31,108.32,108.31,108.32
USDJPY,20031211,134800,108.31,108.31,108.28,108.28
USDJPY,20031211,134900,108.29,108.31,108.29,108.31
USDJPY,20031211,135000,108.30,108.30,108.29,108.29
USDJPY,20031211,135100,108.28,108.28,108.28,108.28
USDJPY,20031211,135200,108.29,108.31,108.28,108.31
USDJPY,20031211,135300,108.30,108.31,108.29,108.30
USDJPY,20031211,135400,108.31,108.31,108.30,108.31
USDJPY,20031211,135500,108.32,108.32,108.31,108.31
USDJPY,20031211,135600,108.30,108.30,108.29,108.29
USDJPY,20031211,135700,108.30,108.31,108.30,108.31
USDJPY,20031211,135800,108.32,108.32,108.31,108.31
USDJPY,20031211,135900,108.32,108.36,108.31,108.36
USDJPY,20031211,140000,108.35,108.35,108.34,108.35
USDJPY,20031211,140100,108.36,108.36,108.36,108.36
USDJPY,20031211,140200,108.35,108.36,108.34,108.34
USDJPY,20031211,140300,108.33,108.33,108.33,108.33
USDJPY,20031211,140400,108.34,108.34,108.29,108.29
USDJPY,20031211,140500,108.30,108.30,108.27,108.27
USDJPY,20031211,140600,108.26,108.28,108.26,108.28
USDJPY,20031211,140700,108.29,108.29,108.29,108.29
USDJPY,20031211,140800,108.28,108.28,108.24,108.24
USDJPY,20031211,140900,108.25,108.25,108.24,108.24
USDJPY,20031211,141000,108.23,108.23,108.17,108.17
USDJPY,20031211,141100,108.18,108.20,108.18,108.19
USDJPY,20031211,141200,108.20,108.21,108.20,108.21
USDJPY,20031211,141300,108.22,108.22,108.21,108.21
USDJPY,20031211,141400,108.20,108.20,108.19,108.19
USDJPY,20031211,141500,108.20,108.20,108.19,108.19
USDJPY,20031211,141700,108.20,108.21,108.20,108.20
USDJPY,20031211,141800,108.21,108.23,108.21,108.23
USDJPY,20031211,141900,108.24,108.24,108.24,108.24
USDJPY,20031211,142000,108.25,108.25,108.25,108.25
USDJPY,20031211,142300,108.24,108.24,108.24,108.24
USDJPY,20031211,142400,108.25,108.25,108.25,108.25
USDJPY,20031211,142500,108.26,108.26,108.26,108.26
USDJPY,20031211,142600,108.25,108.26,108.25,108.25
USDJPY,20031211,142700,108.24,108.24,108.23,108.24
USDJPY,20031211,142800,108.23,108.24,108.23,108.24
USDJPY,20031211,142900,108.23,108.25,108.23,108.24
USDJPY,20031211,143000,108.25,108.27,108.22,108.22
USDJPY,20031211,143100,108.23,108.29,108.23,108.29
USDJPY,20031211,143200,108.30,108.32,108.29,108.29
USDJPY,20031211,143300,108.28,108.31,108.28,108.28
USDJPY,20031211,143400,108.27,108.27,108.25,108.26
USDJPY,20031211,143500,108.25,108.26,108.25,108.25
USDJPY,20031211,143600,108.24,108.24,108.24,108.24
USDJPY,20031211,143700,108.25,108.26,108.25,108.26
USDJPY,20031211,143800,108.27,108.27,108.27,108.27
USDJPY,20031211,143900,108.26,108.28,108.26,108.28
USDJPY,20031211,144000,108.27,108.28,108.27,108.27
USDJPY,20031211,144100,108.26,108.26,108.23,108.23
USDJPY,20031211,144200,108.24,108.25,108.22,108.24
USDJPY,20031211,144300,108.23,108.24,108.22,108.24
USDJPY,20031211,144400,108.25,108.27,108.25,108.27
USDJPY,20031211,144500,108.26,108.28,108.26,108.27
USDJPY,20031211,144600,108.28,108.31,108.28,108.31
USDJPY,20031211,144700,108.30,108.31,108.29,108.29
USDJPY,20031211,144900,108.30,108.30,108.28,108.28
USDJPY,20031211,145000,108.29,108.29,108.28,108.28
USDJPY,20031211,145100,108.29,108.29,108.29,108.29
USDJPY,20031211,145300,108.28,108.28,108.25,108.25
USDJPY,20031211,145400,108.24,108.24,108.20,108.20
USDJPY,20031211,145500,108.19,108.24,108.19,108.24
USDJPY,20031211,145600,108.25,108.25,108.24,108.25
USDJPY,20031211,145700,108.26,108.27,108.26,108.27
USDJPY,20031211,145800,108.28,108.28,108.27,108.28
USDJPY,20031211,145900,108.29,108.31,108.29,108.30
USDJPY,20031211,150000,108.31,108.32,108.31,108.31
USDJPY,20031211,150100,108.32,108.36,108.32,108.35
USDJPY,20031211,150200,108.34,108.35,108.32,108.32
USDJPY,20031211,150300,108.31,108.31,108.30,108.31
USDJPY,20031211,150400,108.32,108.34,108.32,108.33
USDJPY,20031211,150500,108.34,108.37,108.34,108.37
USDJPY,20031211,150700,108.36,108.37,108.35,108.35
USDJPY,20031211,150800,108.36,108.36,108.34,108.35
USDJPY,20031211,150900,108.34,108.36,108.34,108.35
USDJPY,20031211,151000,108.34,108.35,108.34,108.34
USDJPY,20031211,151100,108.33,108.36,108.33,108.36
USDJPY,20031211,151200,108.35,108.36,108.35,108.35
USDJPY,20031211,151300,108.36,108.36,108.33,108.33
USDJPY,20031211,151500,108.32,108.35,108.32,108.35
USDJPY,20031211,151600,108.34,108.35,108.33,108.33
USDJPY,20031211,151700,108.32,108.32,108.30,108.31
USDJPY,20031211,151800,108.32,108.34,108.32,108.34
USDJPY,20031211,152000,108.33,108.42,108.33,108.42
USDJPY,20031211,152100,108.41,108.42,108.41,108.41
USDJPY,20031211,152200,108.40,108.41,108.39,108.39
USDJPY,20031211,152300,108.38,108.38,108.34,108.34
USDJPY,20031211,152400,108.33,108.35,108.33,108.33
USDJPY,20031211,152500,108.32,108.34,108.31,108.34
USDJPY,20031211,152600,108.35,108.36,108.35,108.36
USDJPY,20031211,152700,108.35,108.35,108.33,108.33
USDJPY,20031211,152800,108.34,108.34,108.32,108.32
USDJPY,20031211,152900,108.33,108.34,108.32,108.34
USDJPY,20031211,153000,108.35,108.37,108.35,108.37
USDJPY,20031211,153100,108.38,108.38,108.37,108.38
USDJPY,20031211,153200,108.39,108.40,108.39,108.40
USDJPY,20031211,153300,108.39,108.39,108.39,108.39
USDJPY,20031211,153400,108.38,108.38,108.37,108.38
USDJPY,20031211,153500,108.37,108.38,108.37,108.38
USDJPY,20031211,153600,108.39,108.39,108.37,108.37
USDJPY,20031211,153700,108.38,108.38,108.38,108.38
USDJPY,20031211,153800,108.39,108.39,108.36,108.36
USDJPY,20031211,153900,108.35,108.36,108.33,108.36
USDJPY,20031211,154000,108.35,108.36,108.34,108.36
USDJPY,20031211,154100,108.35,108.35,108.34,108.34
USDJPY,20031211,154200,108.33,108.33,108.33,108.33
USDJPY,20031211,154300,108.32,108.34,108.31,108.34
USDJPY,20031211,154400,108.33,108.33,108.31,108.33
USDJPY,20031211,154500,108.32,108.32,108.31,108.31
USDJPY,20031211,154600,108.32,108.33,108.32,108.33
USDJPY,20031211,154700,108.34,108.37,108.34,108.37
USDJPY,20031211,154800,108.36,108.37,108.36,108.36
USDJPY,20031211,154900,108.35,108.35,108.34,108.34
USDJPY,20031211,155000,108.35,108.35,108.35,108.35
USDJPY,20031211,155100,108.34,108.34,108.32,108.32
USDJPY,20031211,155200,108.31,108.33,108.31,108.33
USDJPY,20031211,155300,108.32,108.33,108.32,108.32
USDJPY,20031211,155400,108.31,108.33,108.31,108.32
USDJPY,20031211,155500,108.33,108.36,108.33,108.36
USDJPY,20031211,155600,108.35,108.36,108.35,108.36
USDJPY,20031211,155700,108.35,108.36,108.34,108.36
USDJPY,20031211,155800,108.35,108.36,108.34,108.34
USDJPY,20031211,155900,108.33,108.34,108.33,108.33
USDJPY,20031211,160000,108.32,108.33,108.30,108.33
USDJPY,20031211,160100,108.32,108.32,108.31,108.31
USDJPY,20031211,160200,108.30,108.30,108.23,108.23
USDJPY,20031211,160300,108.22,108.22,108.20,108.21
USDJPY,20031211,160400,108.22,108.23,108.22,108.23
USDJPY,20031211,160500,108.24,108.24,108.23,108.24
USDJPY,20031211,160600,108.25,108.25,108.24,108.25
USDJPY,20031211,160700,108.24,108.24,108.23,108.23
USDJPY,20031211,160800,108.24,108.25,108.24,108.25
USDJPY,20031211,160900,108.26,108.26,108.25,108.25
USDJPY,20031211,161200,108.24,108.25,108.24,108.25
USDJPY,20031211,161300,108.26,108.26,108.25,108.26
USDJPY,20031211,161400,108.25,108.26,108.25,108.26
USDJPY,20031211,161500,108.25,108.27,108.25,108.27
USDJPY,20031211,161600,108.26,108.27,108.25,108.25
USDJPY,20031211,161700,108.24,108.24,108.22,108.22
USDJPY,20031211,161800,108.21,108.24,108.20,108.24
USDJPY,20031211,161900,108.25,108.26,108.25,108.26
USDJPY,20031211,162000,108.27,108.27,108.26,108.26
USDJPY,20031211,162100,108.27,108.29,108.26,108.28
USDJPY,20031211,162200,108.29,108.31,108.29,108.29
USDJPY,20031211,162300,108.28,108.28,108.26,108.27
USDJPY,20031211,162400,108.28,108.30,108.28,108.29
USDJPY,20031211,162600,108.28,108.29,108.28,108.29
USDJPY,20031211,162700,108.28,108.28,108.28,108.28
USDJPY,20031211,162800,108.27,108.28,108.27,108.28
USDJPY,20031211,162900,108.29,108.29,108.28,108.28
USDJPY,20031211,163000,108.27,108.27,108.25,108.27
USDJPY,20031211,163100,108.26,108.26,108.23,108.24
USDJPY,20031211,163200,108.23,108.23,108.22,108.22
USDJPY,20031211,163300,108.23,108.25,108.23,108.25
USDJPY,20031211,163400,108.24,108.24,108.23,108.23
USDJPY,20031211,163500,108.24,108.25,108.24,108.25
USDJPY,20031211,163600,108.26,108.26,108.25,108.25
USDJPY,20031211,163700,108.26,108.28,108.26,108.28
USDJPY,20031211,163800,108.27,108.28,108.27,108.28
USDJPY,20031211,163900,108.29,108.29,108.27,108.28
USDJPY,20031211,164000,108.29,108.29,108.29,108.29
USDJPY,20031211,164100,108.28,108.29,108.28,108.29
USDJPY,20031211,164200,108.28,108.31,108.28,108.31
USDJPY,20031211,164300,108.30,108.31,108.29,108.31
USDJPY,20031211,164500,108.30,108.31,108.30,108.31
USDJPY,20031211,164700,108.30,108.32,108.30,108.32
USDJPY,20031211,164800,108.31,108.34,108.31,108.34
USDJPY,20031211,164900,108.33,108.36,108.33,108.35
USDJPY,20031211,165000,108.34,108.34,108.33,108.33
USDJPY,20031211,165100,108.34,108.34,108.33,108.33
USDJPY,20031211,165300,108.32,108.32,108.32,108.32
USDJPY,20031211,165400,108.31,108.31,108.30,108.31
USDJPY,20031211,165500,108.32,108.32,108.31,108.31
USDJPY,20031211,165600,108.30,108.30,108.29,108.29
USDJPY,20031211,165700,108.28,108.28,108.25,108.25
USDJPY,20031211,165800,108.26,108.28,108.25,108.25
USDJPY,20031211,165900,108.24,108.25,108.23,108.24
USDJPY,20031211,170000,108.23,108.25,108.22,108.22
USDJPY,20031211,170100,108.21,108.22,108.19,108.19
USDJPY,20031211,170200,108.20,108.22,108.20,108.22
USDJPY,20031211,170300,108.21,108.22,108.20,108.22
USDJPY,20031211,170400,108.21,108.22,108.21,108.22
USDJPY,20031211,170500,108.23,108.23,108.22,108.22
USDJPY,20031211,170600,108.23,108.24,108.23,108.24
USDJPY,20031211,170700,108.25,108.25,108.24,108.24
USDJPY,20031211,170800,108.25,108.25,108.22,108.22
USDJPY,20031211,171000,108.23,108.24,108.22,108.22
USDJPY,20031211,171100,108.23,108.23,108.22,108.23
USDJPY,20031211,171200,108.24,108.25,108.23,108.24
USDJPY,20031211,171300,108.23,108.24,108.23,108.23
USDJPY,20031211,171400,108.22,108.24,108.22,108.22
USDJPY,20031211,171500,108.23,108.23,108.22,108.22
USDJPY,20031211,171600,108.21,108.24,108.21,108.24
USDJPY,20031211,171700,108.25,108.25,108.23,108.25
USDJPY,20031211,171800,108.24,108.24,108.22,108.23
USDJPY,20031211,171900,108.22,108.23,108.22,108.23
USDJPY,20031211,172000,108.24,108.25,108.23,108.25
USDJPY,20031211,172100,108.26,108.27,108.26,108.27
USDJPY,20031211,172200,108.26,108.26,108.26,108.26
USDJPY,20031211,172400,108.25,108.25,108.24,108.25
USDJPY,20031211,172500,108.24,108.25,108.24,108.24
USDJPY,20031211,172600,108.25,108.26,108.25,108.25
USDJPY,20031211,172700,108.24,108.25,108.23,108.24
USDJPY,20031211,172800,108.23,108.24,108.23,108.24
USDJPY,20031211,172900,108.23,108.25,108.23,108.25
USDJPY,20031211,173100,108.26,108.26,108.26,108.26
USDJPY,20031211,173200,108.25,108.26,108.25,108.25
USDJPY,20031211,173300,108.24,108.25,108.23,108.25
USDJPY,20031211,173400,108.24,108.25,108.24,108.25
USDJPY,20031211,173800,108.24,108.25,108.24,108.25
USDJPY,20031211,173900,108.24,108.24,108.23,108.23
USDJPY,20031211,174000,108.24,108.25,108.23,108.23
USDJPY,20031211,174200,108.22,108.22,108.22,108.22
USDJPY,20031211,174300,108.23,108.23,108.22,108.22
USDJPY,20031211,174400,108.23,108.24,108.22,108.23
USDJPY,20031211,174500,108.24,108.25,108.24,108.25
USDJPY,20031211,174600,108.24,108.24,108.22,108.23
USDJPY,20031211,174700,108.22,108.22,108.22,108.22
USDJPY,20031211,174800,108.21,108.22,108.21,108.21
USDJPY,20031211,174900,108.22,108.23,108.22,108.22
USDJPY,20031211,175300,108.21,108.22,108.21,108.22
USDJPY,20031211,175600,108.21,108.22,108.21,108.21
USDJPY,20031211,175700,108.22,108.22,108.21,108.21
USDJPY,20031211,175800,108.22,108.22,108.21,108.21
USDJPY,20031211,175900,108.22,108.22,108.20,108.20
USDJPY,20031211,180000,108.21,108.21,108.20,108.20
USDJPY,20031211,180100,108.21,108.21,108.19,108.20
USDJPY,20031211,180200,108.19,108.19,108.17,108.17
USDJPY,20031211,180300,108.16,108.16,108.14,108.14
USDJPY,20031211,180500,108.15,108.16,108.14,108.14
USDJPY,20031211,180600,108.15,108.17,108.15,108.17
USDJPY,20031211,180800,108.16,108.16,108.14,108.15
USDJPY,20031211,180900,108.16,108.17,108.16,108.17
USDJPY,20031211,181000,108.16,108.17,108.14,108.15
USDJPY,20031211,181100,108.16,108.17,108.15,108.17
USDJPY,20031211,181200,108.16,108.17,108.16,108.17
USDJPY,20031211,181300,108.16,108.17,108.16,108.17
USDJPY,20031211,181400,108.18,108.18,108.17,108.17
USDJPY,20031211,181500,108.18,108.18,108.17,108.17
USDJPY,20031211,181600,108.16,108.16,108.15,108.15
USDJPY,20031211,181700,108.16,108.19,108.15,108.18
USDJPY,20031211,181800,108.19,108.19,108.19,108.19
USDJPY,20031211,181900,108.18,108.19,108.18,108.18
USDJPY,20031211,182000,108.19,108.19,108.19,108.19
USDJPY,20031211,182100,108.20,108.20,108.19,108.20
USDJPY,20031211,182200,108.19,108.19,108.17,108.17
USDJPY,20031211,182300,108.16,108.17,108.15,108.17
USDJPY,20031211,182400,108.16,108.17,108.16,108.17
USDJPY,20031211,182500,108.16,108.17,108.16,108.17
USDJPY,20031211,182600,108.18,108.18,108.17,108.17
USDJPY,20031211,182700,108.18,108.18,108.17,108.17
USDJPY,20031211,182800,108.16,108.16,108.16,108.16
USDJPY,20031211,182900,108.17,108.17,108.15,108.15
USDJPY,20031211,183000,108.16,108.16,108.15,108.15
USDJPY,20031211,183200,108.14,108.15,108.14,108.14
USDJPY,20031211,183300,108.15,108.15,108.15,108.15
USDJPY,20031211,183400,108.14,108.15,108.14,108.14
USDJPY,20031211,183500,108.15,108.15,108.14,108.15
USDJPY,20031211,183700,108.14,108.14,108.13,108.14
USDJPY,20031211,183900,108.13,108.13,108.08,108.09
USDJPY,20031211,184100,108.08,108.09,108.08,108.09
USDJPY,20031211,184200,108.10,108.11,108.10,108.11
USDJPY,20031211,184300,108.10,108.11,108.09,108.10
USDJPY,20031211,184400,108.09,108.10,108.08,108.09
USDJPY,20031211,184500,108.08,108.09,108.08,108.09
USDJPY,20031211,184600,108.10,108.10,108.10,108.10
USDJPY,20031211,184700,108.09,108.10,108.09,108.10
USDJPY,20031211,184800,108.09,108.09,108.09,108.09
USDJPY,20031211,184900,108.10,108.10,108.09,108.09
USDJPY,20031211,185000,108.10,108.10,108.10,108.10
USDJPY,20031211,185100,108.09,108.10,108.09,108.10
USDJPY,20031211,185600,108.10,108.10,108.10,108.10
USDJPY,20031211,185700,108.09,108.09,108.09,108.09
USDJPY,20031211,190000,108.08,108.08,108.05,108.06
USDJPY,20031211,190100,108.05,108.05,108.04,108.05
USDJPY,20031211,190200,108.06,108.06,108.05,108.05
USDJPY,20031211,190300,108.04,108.05,108.04,108.05
USDJPY,20031211,190400,108.06,108.07,108.06,108.06
USDJPY,20031211,190500,108.07,108.07,108.06,108.07
USDJPY,20031211,190700,108.06,108.06,108.06,108.06
USDJPY,20031211,190900,108.07,108.08,108.07,108.07
USDJPY,20031211,191000,108.08,108.08,108.08,108.08
USDJPY,20031211,191100,108.09,108.10,108.09,108.10
USDJPY,20031211,191200,108.09,108.09,108.07,108.08
USDJPY,20031211,191300,108.07,108.08,108.07,108.07
USDJPY,20031211,191400,108.08,108.08,108.06,108.06
USDJPY,20031211,191500,108.05,108.05,108.04,108.05
USDJPY,20031211,191600,108.04,108.06,108.04,108.04
USDJPY,20031211,191700,108.03,108.04,108.03,108.04
USDJPY,20031211,191800,108.05,108.05,108.03,108.04
USDJPY,20031211,191900,108.03,108.03,108.01,108.02
USDJPY,20031211,192000,108.01,108.02,108.00,108.00
USDJPY,20031211,192200,108.01,108.01,108.01,108.01
USDJPY,20031211,192300,108.02,108.03,108.01,108.01
USDJPY,20031211,192400,108.02,108.03,108.02,108.03
USDJPY,20031211,192500,108.04,108.04,108.04,108.04
USDJPY,20031211,192700,108.05,108.05,108.04,108.05
USDJPY,20031211,192800,108.06,108.06,108.05,108.06
USDJPY,20031211,192900,108.07,108.09,108.07,108.09
USDJPY,20031211,193000,108.08,108.08,108.07,108.07
USDJPY,20031211,193100,108.08,108.08,108.08,108.08
USDJPY,20031211,193200,108.07,108.07,108.06,108.07
USDJPY,20031211,193300,108.08,108.08,108.07,108.08
USDJPY,20031211,193400,108.09,108.09,108.08,108.08
USDJPY,20031211,193500,108.09,108.09,108.08,108.08
USDJPY,20031211,193600,108.07,108.07,108.07,108.07
USDJPY,20031211,193700,108.06,108.07,108.06,108.07
USDJPY,20031211,193800,108.06,108.06,108.06,108.06
USDJPY,20031211,193900,108.07,108.07,108.06,108.06
USDJPY,20031211,194100,108.05,108.05,108.04,108.04
USDJPY,20031211,194300,108.05,108.05,108.05,108.05
USDJPY,20031211,194400,108.04,108.05,108.04,108.05
USDJPY,20031211,194500,108.06,108.06,108.05,108.05
USDJPY,20031211,194600,108.04,108.04,108.04,108.04
USDJPY,20031211,194700,108.05,108.05,108.05,108.05
USDJPY,20031211,194800,108.04,108.05,108.04,108.04
USDJPY,20031211,194900,108.05,108.06,108.05,108.05
USDJPY,20031211,195000,108.04,108.05,108.04,108.05
USDJPY,20031211,195200,108.04,108.05,108.04,108.05
USDJPY,20031211,195300,108.04,108.04,108.04,108.04
USDJPY,20031211,195400,108.03,108.06,108.03,108.05
USDJPY,20031211,195500,108.04,108.05,108.04,108.04
USDJPY,20031211,195600,108.05,108.05,108.05,108.05
USDJPY,20031211,195800,108.04,108.04,108.04,108.04
USDJPY,20031211,200000,108.05,108.06,108.04,108.04
USDJPY,20031211,200100,108.03,108.04,108.03,108.03
USDJPY,20031211,200200,108.04,108.04,108.04,108.04
USDJPY,20031211,200300,108.03,108.04,108.03,108.04
USDJPY,20031211,200400,108.03,108.04,108.03,108.03
USDJPY,20031211,200500,108.02,108.02,108.01,108.01
USDJPY,20031211,200600,108.02,108.04,108.02,108.04
USDJPY,20031211,200900,108.03,108.04,108.03,108.04
USDJPY,20031211,201000,108.03,108.04,108.03,108.04
USDJPY,20031211,201100,108.03,108.04,108.03,108.04
USDJPY,20031211,201200,108.05,108.05,108.04,108.04
USDJPY,20031211,201400,108.05,108.05,108.05,108.05
USDJPY,20031211,201500,108.06,108.06,108.06,108.06
USDJPY,20031211,201800,108.05,108.06,108.04,108.04
USDJPY,20031211,201900,108.03,108.05,108.02,108.04
USDJPY,20031211,202000,108.05,108.06,108.05,108.06
USDJPY,20031211,202200,108.05,108.05,108.04,108.05
USDJPY,20031211,202300,108.04,108.04,108.02,108.02
USDJPY,20031211,202400,108.01,108.01,108.01,108.01
USDJPY,20031211,202600,108.02,108.03,108.02,108.02
USDJPY,20031211,202700,108.01,108.01,108.01,108.01
USDJPY,20031211,202900,108.02,108.03,108.02,108.03
USDJPY,20031211,203100,108.02,108.02,108.01,108.01
USDJPY,20031211,203200,108.00,108.00,108.00,108.00
USDJPY,20031211,203500,108.01,108.02,108.00,108.00
USDJPY,20031211,203700,107.99,108.00,107.98,107.99
USDJPY,20031211,203800,107.98,108.00,107.98,108.00
USDJPY,20031211,203900,108.01,108.01,108.00,108.00
USDJPY,20031211,204000,108.01,108.01,108.01,108.01
USDJPY,20031211,204100,108.00,108.00,108.00,108.00
USDJPY,20031211,204300,107.99,108.00,107.98,107.98
USDJPY,20031211,204400,107.99,107.99,107.98,107.98
USDJPY,20031211,204500,107.99,108.00,107.99,108.00
USDJPY,20031211,204600,107.99,108.00,107.99,107.99
USDJPY,20031211,204700,107.98,108.00,107.98,107.99
USDJPY,20031211,204800,108.00,108.00,107.99,108.00
USDJPY,20031211,204900,108.01,108.01,108.00,108.01
USDJPY,20031211,205000,108.00,108.01,108.00,108.01
USDJPY,20031211,205200,108.00,108.00,108.00,108.00
USDJPY,20031211,205300,107.99,107.99,107.94,107.96
USDJPY,20031211,205400,107.94,107.95,107.94,107.95
USDJPY,20031211,205600,107.94,107.94,107.94,107.94
USDJPY,20031211,205900,107.95,107.95,107.94,107.95
USDJPY,20031211,210000,107.94,107.94,107.94,107.94
USDJPY,20031211,210100,107.95,107.95,107.95,107.95
USDJPY,20031211,210200,107.96,108.01,107.96,108.01
USDJPY,20031211,210300,108.00,108.00,107.98,107.98
USDJPY,20031211,210400,107.97,107.98,107.97,107.98
USDJPY,20031211,210600,107.97,107.99,107.97,107.99
USDJPY,20031211,210700,107.98,107.98,107.97,107.97
USDJPY,20031211,210800,107.96,107.97,107.96,107.97
USDJPY,20031211,210900,107.98,107.98,107.97,107.97
USDJPY,20031211,211000,107.96,107.97,107.95,107.97
USDJPY,20031211,211100,107.98,107.98,107.98,107.98
USDJPY,20031211,211200,107.97,107.97,107.95,107.95
USDJPY,20031211,211300,107.96,107.98,107.96,107.98
USDJPY,20031211,211400,107.97,107.99,107.97,107.99
USDJPY,20031211,211500,107.98,108.00,107.98,108.00
USDJPY,20031211,211600,108.01,108.01,108.01,108.01
USDJPY,20031211,211700,108.00,108.00,108.00,108.00
USDJPY,20031211,211800,108.01,108.01,108.00,108.00
USDJPY,20031211,212000,107.99,107.99,107.98,107.98
USDJPY,20031211,212200,107.99,107.99,107.99,107.99
USDJPY,20031211,212300,108.00,108.00,108.00,108.00
USDJPY,20031211,212400,108.01,108.01,108.01,108.01
USDJPY,20031211,212500,108.02,108.03,108.02,108.03
USDJPY,20031211,212600,108.04,108.04,108.03,108.03
USDJPY,20031211,212700,108.02,108.02,108.00,108.00
USDJPY,20031211,212900,107.99,108.00,107.99,108.00
USDJPY,20031211,213000,107.99,107.99,107.99,107.99
USDJPY,20031211,213100,108.00,108.00,107.97,107.97
USDJPY,20031211,213200,107.98,107.99,107.97,107.99
USDJPY,20031211,213300,108.00,108.00,107.99,107.99
USDJPY,20031211,213400,108.00,108.00,107.98,107.98
USDJPY,20031211,213500,107.97,107.98,107.97,107.98
USDJPY,20031211,213600,107.99,108.00,107.99,108.00
USDJPY,20031211,214100,108.00,108.00,108.00,108.00
USDJPY,20031211,214300,108.01,108.01,108.00,108.00
USDJPY,20031211,214400,107.99,107.99,107.99,107.99
USDJPY,20031211,214500,108.00,108.00,107.99,107.99
USDJPY,20031211,214600,108.00,108.00,108.00,108.00
USDJPY,20031211,214800,108.01,108.01,108.01,108.01
USDJPY,20031211,215000,108.02,108.03,108.02,108.03
USDJPY,20031211,215100,108.02,108.02,108.01,108.01
USDJPY,20031211,215500,108.02,108.03,108.02,108.03
USDJPY,20031211,215700,108.02,108.02,108.01,108.01
USDJPY,20031211,215900,108.02,108.03,108.02,108.03
USDJPY,20031211,220300,108.02,108.02,108.01,108.01
USDJPY,20031211,220400,108.02,108.02,108.02,108.02
USDJPY,20031211,220600,108.01,108.02,108.01,108.02
USDJPY,20031211,220700,108.03,108.03,108.03,108.03
USDJPY,20031211,220900,108.02,108.02,108.02,108.02
USDJPY,20031211,221000,108.03,108.03,108.03,108.03
USDJPY,20031211,221300,108.02,108.02,108.01,108.01
USDJPY,20031211,221500,108.02,108.02,108.02,108.02
USDJPY,20031211,221600,108.03,108.03,108.03,108.03
USDJPY,20031211,221700,108.02,108.02,108.02,108.02
USDJPY,20031211,221800,108.01,108.02,108.01,108.02
USDJPY,20031211,222000,108.01,108.01,108.01,108.01
USDJPY,20031211,222200,108.02,108.02,108.02,108.02
USDJPY,20031211,222300,108.03,108.03,108.02,108.03
USDJPY,20031211,222400,108.04,108.04,108.03,108.03
USDJPY,20031211,222600,108.04,108.04,108.04,108.04
USDJPY,20031211,222700,108.03,108.03,108.03,108.03
USDJPY,20031211,222800,108.04,108.04,108.03,108.03
USDJPY,20031211,223000,108.02,108.02,108.02,108.02
USDJPY,20031211,223100,108.01,108.01,108.01,108.01
USDJPY,20031211,223400,108.00,108.00,108.00,108.00
USDJPY,20031211,223900,107.99,108.01,107.99,108.01
USDJPY,20031211,224300,108.00,108.01,107.99,108.00
USDJPY,20031211,224700,107.99,107.99,107.98,107.98
USDJPY,20031211,224800,107.99,107.99,107.98,107.99
USDJPY,20031211,224900,107.98,107.98,107.96,107.96
USDJPY,20031211,225000,107.95,107.96,107.95,107.95
USDJPY,20031211,225100,107.94,107.94,107.94,107.94
USDJPY,20031211,225200,107.95,107.95,107.95,107.95
USDJPY,20031211,225300,107.96,107.96,107.95,107.96
USDJPY,20031211,225400,107.97,107.97,107.97,107.97
USDJPY,20031211,225500,107.98,107.98,107.97,107.97
USDJPY,20031211,225600,107.96,107.99,107.95,107.98
USDJPY,20031211,225700,107.99,108.00,107.99,107.99
USDJPY,20031211,225900,108.00,108.01,108.00,108.01
USDJPY,20031211,230000,108.02,108.02,108.00,108.00
USDJPY,20031211,230100,108.01,108.01,108.01,108.01
USDJPY,20031211,230200,108.00,108.01,108.00,108.01
USDJPY,20031211,230700,108.01,108.01,108.01,108.01
USDJPY,20031211,230800,108.02,108.02,108.02,108.02
USDJPY,20031211,230900,108.01,108.02,108.01,108.02
USDJPY,20031211,231000,108.01,108.01,108.01,108.01
USDJPY,20031211,231400,108.02,108.02,108.01,108.01
USDJPY,20031211,231500,108.02,108.02,108.01,108.01
USDJPY,20031211,231700,108.00,108.00,108.00,108.00
USDJPY,20031211,232100,108.01,108.01,108.00,108.00
USDJPY,20031211,232200,107.99,108.00,107.99,107.99
USDJPY,20031211,232300,107.98,107.98,107.98,107.98
USDJPY,20031211,232800,107.98,107.98,107.98,107.98
USDJPY,20031211,232900,107.99,108.00,107.99,108.00
USDJPY,20031211,233400,108.00,108.00,108.00,108.00
USDJPY,20031211,233800,108.01,108.01,108.01,108.01
USDJPY,20031211,233900,108.00,108.00,108.00,108.00
USDJPY,20031211,234400,108.00,108.00,108.00,108.00
USDJPY,20031211,234800,108.01,108.01,108.01,108.01
USDJPY,20031211,235200,108.00,108.00,108.00,108.00
USDJPY,20031211,235600,108.01,108.01,108.01,108.01
EURGBP,20031211,000100,0.7002,0.7003,0.7002,0.7003
EURGBP,20031211,000400,0.7004,0.7004,0.7003,0.7004
EURGBP,20031211,000500,0.7003,0.7003,0.7003,0.7003
EURGBP,20031211,000800,0.7004,0.7004,0.7004,0.7004
EURGBP,20031211,000900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031211,001100,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,001300,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,001500,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,001900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,002000,0.7000,0.7000,0.7000,0.7000
EURGBP,20031211,002200,0.6999,0.6999,0.6997,0.6997
EURGBP,20031211,002300,0.6998,0.6999,0.6997,0.6998
EURGBP,20031211,002400,0.6999,0.7000,0.6999,0.7000
EURGBP,20031211,002500,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,002800,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,002900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,003100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031211,003500,0.7001,0.7001,0.7000,0.7001
EURGBP,20031211,003600,0.7002,0.7003,0.7002,0.7003
EURGBP,20031211,003700,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,003800,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,003900,0.7000,0.7000,0.7000,0.7000
EURGBP,20031211,004000,0.6999,0.6999,0.6999,0.6999
EURGBP,20031211,004100,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,004200,0.6999,0.7001,0.6999,0.7001
EURGBP,20031211,004300,0.7002,0.7002,0.7001,0.7001
EURGBP,20031211,004400,0.7000,0.7000,0.6997,0.6997
EURGBP,20031211,004500,0.6996,0.6997,0.6996,0.6997
EURGBP,20031211,004600,0.6998,0.7000,0.6998,0.7000
EURGBP,20031211,004700,0.6999,0.6999,0.6999,0.6999
EURGBP,20031211,004900,0.6998,0.6998,0.6997,0.6997
EURGBP,20031211,005000,0.6996,0.6996,0.6996,0.6996
EURGBP,20031211,005100,0.6997,0.6999,0.6997,0.6999
EURGBP,20031211,005200,0.7000,0.7001,0.7000,0.7001
EURGBP,20031211,005300,0.7002,0.7003,0.7002,0.7003
EURGBP,20031211,005400,0.7002,0.7002,0.7000,0.7000
EURGBP,20031211,005500,0.7001,0.7002,0.7001,0.7002
EURGBP,20031211,005600,0.7003,0.7003,0.7002,0.7003
EURGBP,20031211,005700,0.7004,0.7004,0.7003,0.7003
EURGBP,20031211,005900,0.7004,0.7005,0.7004,0.7005
EURGBP,20031211,010000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031211,010100,0.7005,0.7005,0.7005,0.7005
EURGBP,20031211,010200,0.7006,0.7006,0.7006,0.7006
EURGBP,20031211,010400,0.7005,0.7006,0.7005,0.7006
EURGBP,20031211,010500,0.7005,0.7005,0.7005,0.7005
EURGBP,20031211,010600,0.7004,0.7005,0.7004,0.7005
EURGBP,20031211,010700,0.7004,0.7004,0.7003,0.7003
EURGBP,20031211,011000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031211,011100,0.7003,0.7004,0.7003,0.7004
EURGBP,20031211,011200,0.7003,0.7004,0.7003,0.7004
EURGBP,20031211,011300,0.7003,0.7003,0.7003,0.7003
EURGBP,20031211,011800,0.7003,0.7003,0.7003,0.7003
EURGBP,20031211,012000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031211,012200,0.7003,0.7003,0.7003,0.7003
EURGBP,20031211,012400,0.7002,0.7002,0.7001,0.7001
EURGBP,20031211,012500,0.7002,0.7002,0.7000,0.7000
EURGBP,20031211,012600,0.6999,0.6999,0.6999,0.6999
EURGBP,20031211,012700,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,012800,0.6997,0.6997,0.6995,0.6996
EURGBP,20031211,013000,0.6995,0.6997,0.6995,0.6997
EURGBP,20031211,013100,0.6998,0.6998,0.6997,0.6997
EURGBP,20031211,013200,0.6998,0.6999,0.6998,0.6999
EURGBP,20031211,013500,0.7000,0.7000,0.7000,0.7000
EURGBP,20031211,013600,0.6999,0.6999,0.6999,0.6999
EURGBP,20031211,013800,0.7000,0.7001,0.7000,0.7001
EURGBP,20031211,014000,0.7002,0.7002,0.7001,0.7001
EURGBP,20031211,014200,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,014300,0.7001,0.7001,0.7000,0.7001
EURGBP,20031211,014400,0.7000,0.7001,0.7000,0.7001
EURGBP,20031211,014500,0.7002,0.7002,0.7001,0.7001
EURGBP,20031211,014600,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,014700,0.7003,0.7003,0.7003,0.7003
EURGBP,20031211,014800,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,014900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031211,015100,0.7002,0.7003,0.7002,0.7003
EURGBP,20031211,015300,0.7004,0.7004,0.7003,0.7004
EURGBP,20031211,015400,0.7005,0.7005,0.7005,0.7005
EURGBP,20031211,015500,0.7004,0.7004,0.7003,0.7003
EURGBP,20031211,015600,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,015700,0.7003,0.7003,0.7002,0.7002
EURGBP,20031211,015800,0.7003,0.7003,0.7003,0.7003
EURGBP,20031211,020300,0.7003,0.7003,0.7003,0.7003
EURGBP,20031211,020600,0.7004,0.7004,0.7003,0.7004
EURGBP,20031211,020700,0.7005,0.7005,0.7005,0.7005
EURGBP,20031211,020800,0.7006,0.7006,0.7005,0.7005
EURGBP,20031211,020900,0.7006,0.7006,0.7005,0.7005
EURGBP,20031211,021000,0.7006,0.7007,0.7006,0.7007
EURGBP,20031211,021200,0.7006,0.7006,0.7006,0.7006
EURGBP,20031211,021700,0.7006,0.7007,0.7006,0.7007
EURGBP,20031211,021800,0.7008,0.7008,0.7008,0.7008
EURGBP,20031211,021900,0.7009,0.7010,0.7009,0.7010
EURGBP,20031211,022100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,022200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031211,022300,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,022500,0.7008,0.7009,0.7008,0.7009
EURGBP,20031211,022600,0.7008,0.7009,0.7008,0.7009
EURGBP,20031211,022900,0.7008,0.7009,0.7008,0.7008
EURGBP,20031211,023000,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,023100,0.7008,0.7009,0.7008,0.7009
EURGBP,20031211,023300,0.7008,0.7009,0.7008,0.7009
EURGBP,20031211,023500,0.7008,0.7009,0.7008,0.7009
EURGBP,20031211,023600,0.7008,0.7009,0.7008,0.7009
EURGBP,20031211,024100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,024500,0.7008,0.7008,0.7008,0.7008
EURGBP,20031211,024600,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,024700,0.7010,0.7010,0.7010,0.7010
EURGBP,20031211,024800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,025200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031211,025700,0.7010,0.7011,0.7010,0.7011
EURGBP,20031211,025800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031211,025900,0.7011,0.7011,0.7011,0.7011
EURGBP,20031211,030100,0.7010,0.7010,0.7010,0.7010
EURGBP,20031211,030400,0.7011,0.7011,0.7010,0.7010
EURGBP,20031211,030500,0.7011,0.7011,0.7010,0.7010
EURGBP,20031211,030600,0.7011,0.7011,0.7010,0.7010
EURGBP,20031211,030700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,030800,0.7008,0.7009,0.7008,0.7008
EURGBP,20031211,030900,0.7009,0.7009,0.7008,0.7008
EURGBP,20031211,031300,0.7009,0.7010,0.7009,0.7009
EURGBP,20031211,031400,0.7010,0.7010,0.7010,0.7010
EURGBP,20031211,031700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,032000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031211,032400,0.7011,0.7011,0.7010,0.7010
EURGBP,20031211,032700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,033000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031211,033100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,033200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031211,033300,0.7009,0.7010,0.7009,0.7010
EURGBP,20031211,033800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,033900,0.7010,0.7010,0.7010,0.7010
EURGBP,20031211,034000,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,034200,0.7010,0.7010,0.7009,0.7009
EURGBP,20031211,034700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031211,035000,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,035100,0.7010,0.7010,0.7010,0.7010
EURGBP,20031211,035200,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,035600,0.7008,0.7008,0.7008,0.7008
EURGBP,20031211,035700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,035800,0.7008,0.7008,0.7008,0.7008
EURGBP,20031211,035900,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,040200,0.7008,0.7008,0.7008,0.7008
EURGBP,20031211,040700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,040800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031211,040900,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,041000,0.7010,0.7010,0.7010,0.7010
EURGBP,20031211,041100,0.7011,0.7011,0.7010,0.7010
EURGBP,20031211,041500,0.7009,0.7010,0.7009,0.7010
EURGBP,20031211,041700,0.7009,0.7010,0.7009,0.7009
EURGBP,20031211,041800,0.7010,0.7010,0.7010,0.7010
EURGBP,20031211,042000,0.7009,0.7010,0.7009,0.7010
EURGBP,20031211,042400,0.7011,0.7011,0.7010,0.7011
EURGBP,20031211,042500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031211,042700,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,042800,0.7008,0.7009,0.7008,0.7008
EURGBP,20031211,043100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,043200,0.7008,0.7009,0.7008,0.7009
EURGBP,20031211,043300,0.7008,0.7008,0.7008,0.7008
EURGBP,20031211,043400,0.7009,0.7009,0.7008,0.7008
EURGBP,20031211,043500,0.7009,0.7009,0.7008,0.7009
EURGBP,20031211,043700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031211,043800,0.7009,0.7009,0.7009,0.7009
EURGBP,20031211,044200,0.7010,0.7010,0.7009,0.7009
EURGBP,20031211,044300,0.7010,0.7010,0.7009,0.7009
EURGBP,20031211,044500,0.7010,0.7010,0.7009,0.7009
EURGBP,20031211,044700,0.7008,0.7008,0.7008,0.7008
EURGBP,20031211,045200,0.7007,0.7007,0.7007,0.7007
EURGBP,20031211,045700,0.7006,0.7007,0.7006,0.7007
EURGBP,20031211,045800,0.7006,0.7006,0.7006,0.7006
EURGBP,20031211,045900,0.7007,0.7007,0.7006,0.7007
EURGBP,20031211,050000,0.7006,0.7007,0.7006,0.7006
EURGBP,20031211,050100,0.7005,0.7006,0.7005,0.7005
EURGBP,20031211,050300,0.7004,0.7004,0.7004,0.7004
EURGBP,20031211,050600,0.7005,0.7005,0.7005,0.7005
EURGBP,20031211,051100,0.7005,0.7005,0.7005,0.7005
EURGBP,20031211,051200,0.7004,0.7004,0.7004,0.7004
EURGBP,20031211,051300,0.7005,0.7005,0.7005,0.7005
EURGBP,20031211,051500,0.7004,0.7005,0.7004,0.7005
EURGBP,20031211,052000,0.7005,0.7005,0.7005,0.7005
EURGBP,20031211,052300,0.7006,0.7006,0.7004,0.7004
EURGBP,20031211,052600,0.7005,0.7005,0.7005,0.7005
EURGBP,20031211,052900,0.7004,0.7004,0.7004,0.7004
EURGBP,20031211,053000,0.7003,0.7004,0.7003,0.7004
EURGBP,20031211,053300,0.7003,0.7003,0.7003,0.7003
EURGBP,20031211,053400,0.7004,0.7004,0.7003,0.7003
EURGBP,20031211,053500,0.7002,0.7003,0.7002,0.7002
EURGBP,20031211,054000,0.7003,0.7003,0.7002,0.7002
EURGBP,20031211,054100,0.7003,0.7003,0.7002,0.7002
EURGBP,20031211,054200,0.7003,0.7003,0.7002,0.7003
EURGBP,20031211,054300,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,054400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,054900,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,055100,0.7001,0.7002,0.7001,0.7002
EURGBP,20031211,055400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,055600,0.7000,0.7000,0.7000,0.7000
EURGBP,20031211,055700,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,060000,0.7002,0.7002,0.7001,0.7001
EURGBP,20031211,060100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031211,060200,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,060300,0.7000,0.7001,0.7000,0.7001
EURGBP,20031211,060500,0.7000,0.7000,0.7000,0.7000
EURGBP,20031211,060900,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,061100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031211,061200,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,061300,0.7000,0.7000,0.7000,0.7000
EURGBP,20031211,061400,0.7001,0.7001,0.7000,0.7000
EURGBP,20031211,061500,0.7001,0.7001,0.7000,0.7000
EURGBP,20031211,061600,0.7001,0.7002,0.7001,0.7002
EURGBP,20031211,061700,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,062000,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,062100,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,062200,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,062600,0.7003,0.7003,0.7002,0.7002
EURGBP,20031211,063000,0.7001,0.7002,0.7001,0.7002
EURGBP,20031211,063100,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,063200,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,063500,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,063600,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,063700,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,064000,0.7002,0.7002,0.7001,0.7001
EURGBP,20031211,064300,0.7000,0.7000,0.7000,0.7000
EURGBP,20031211,064700,0.7001,0.7001,0.7000,0.7001
EURGBP,20031211,064800,0.7000,0.7001,0.7000,0.7001
EURGBP,20031211,065100,0.7000,0.7001,0.7000,0.7001
EURGBP,20031211,065200,0.7000,0.7001,0.7000,0.7000
EURGBP,20031211,065300,0.7001,0.7001,0.7000,0.7001
EURGBP,20031211,065400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,065500,0.7003,0.7003,0.7002,0.7002
EURGBP,20031211,065600,0.7003,0.7003,0.7002,0.7002
EURGBP,20031211,065900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031211,070000,0.7002,0.7002,0.7002,0.7002
EURGBP,20031211,070100,0.7003,0.7003,0.7003,0.7003
EURGBP,20031211,070600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031211,071000,0.7004,0.7004,0.7004,0.7004
EURGBP,20031211,071200,0.7005,0.7005,0.7004,0.7005
EURGBP,20031211,071500,0.7004,0.7004,0.7004,0.7004
EURGBP,20031211,071600,0.7005,0.7005,0.7004,0.7004
EURGBP,20031211,071700,0.7005,0.7005,0.7005,0.7005
EURGBP,20031211,071900,0.7006,0.7006,0.7006,0.7006
EURGBP,20031211,072000,0.7005,0.7005,0.7005,0.7005
EURGBP,20031211,072100,0.7006,0.7006,0.7006,0.7006
EURGBP,20031211,072600,0.7006,0.7007,0.7006,0.7007
EURGBP,20031211,072700,0.7006,0.7006,0.7006,0.7006
EURGBP,20031211,072800,0.7005,0.7006,0.7005,0.7006
EURGBP,20031211,072900,0.7005,0.7006,0.7005,0.7005
EURGBP,20031211,073000,0.7004,0.7005,0.7004,0.7005
EURGBP,20031211,073100,0.7004,0.7004,0.7004,0.7004
EURGBP,20031211,073300,0.7003,0.7003,0.7003,0.7003
EURGBP,20031211,073400,0.7004,0.7004,0.7004,0.7004
EURGBP,20031211,073600,0.7005,0.7005,0.7005,0.7005
EURGBP,20031211,073700,0.7006,0.7006,0.7006,0.7006
EURGBP,20031211,073800,0.7005,0.7005,0.7005,0.7005
EURGBP,20031211,073900,0.7006,0.7006,0.7006,0.7006
EURGBP,20031211,074000,0.7005,0.7006,0.7005,0.7006
EURGBP,20031211,074100,0.7007,0.7007,0.7006,0.7006
EURGBP,20031211,074200,0.7007,0.7007,0.7006,0.7006
EURGBP,20031211,074300,0.7007,0.7007,0.7006,0.7007
EURGBP,20031211,074400,0.7006,0.7007,0.7006,0.7007
EURGBP,20031211,074500,0.7006,0.7007,0.7006,0.7007
EURGBP,20031211,074700,0.7006,0.7006,0.7006,0.7006
EURGBP,20031211,074800,0.7005,0.7006,0.7005,0.7006
EURGBP,20031211,074900,0.7005,0.7005,0.7004,0.7005
EURGBP,20031211,075100,0.7004,0.7005,0.7004,0.7005
EURGBP,20031211,075400,0.7006,0.7006,0.7005,0.7005
EURGBP,20031211,075800,0.7006,0.7006,0.7005,0.7006
EURGBP,20031211,080000,0.7005,0.7005,0.7005,0.7005
EURGBP,20031211,080100,0.7006,0.7006,0.7005,0.7005
EURGBP,20031211,080200,0.7006,0.7006,0.7005,0.7006
EURGBP,20031211,080300,0.7005,0.7006,0.7005,0.7006
EURGBP,20031211,080600,0.7005,0.7005,0.7004,0.7004
EURGBP,20031211,080700,0.7003,0.7003,0.7002,0.7002
EURGBP,20031211,080800,0.7003,0.7003,0.7002,0.7002
EURGBP,20031211,080900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031211,081000,0.7002,0.7003,0.7002,0.7002
EURGBP,20031211,081100,0.7003,0.7003,0.7002,0.7002
EURGBP,20031211,081200,0.7003,0.7003,0.7002,0.7003
EURGBP,20031211,081300,0.7002,0.7002,0.7001,0.7001
EURGBP,20031211,081400,0.7000,0.7001,0.7000,0.7001
EURGBP,20031211,081500,0.7000,0.7000,0.6999,0.6999
EURGBP,20031211,081600,0.6998,0.6999,0.6998,0.6998
EURGBP,20031211,081700,0.6999,0.6999,0.6997,0.6998
EURGBP,20031211,081800,0.6997,0.6998,0.6997,0.6998
EURGBP,20031211,081900,0.6999,0.6999,0.6998,0.6998
EURGBP,20031211,082100,0.6999,0.6999,0.6999,0.6999
EURGBP,20031211,082200,0.6998,0.7000,0.6998,0.6999
EURGBP,20031211,082300,0.7000,0.7000,0.6999,0.6999
EURGBP,20031211,082400,0.7000,0.7000,0.6999,0.7000
EURGBP,20031211,082700,0.6999,0.6999,0.6999,0.6999
EURGBP,20031211,082900,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,083000,0.6999,0.6999,0.6998,0.6998
EURGBP,20031211,083200,0.6999,0.6999,0.6998,0.6998
EURGBP,20031211,083400,0.6999,0.7002,0.6999,0.6999
EURGBP,20031211,083500,0.7000,0.7000,0.6998,0.6999
EURGBP,20031211,083600,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,083700,0.6999,0.6999,0.6998,0.6998
EURGBP,20031211,083800,0.6997,0.6998,0.6997,0.6997
EURGBP,20031211,083900,0.6998,0.6998,0.6997,0.6998
EURGBP,20031211,084000,0.6999,0.6999,0.6998,0.6998
EURGBP,20031211,084100,0.6999,0.6999,0.6999,0.6999
EURGBP,20031211,084200,0.7000,0.7001,0.6999,0.7000
EURGBP,20031211,084300,0.7001,0.7001,0.6999,0.6999
EURGBP,20031211,084400,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,084500,0.6999,0.6999,0.6998,0.6998
EURGBP,20031211,084600,0.6999,0.6999,0.6998,0.6998
EURGBP,20031211,084700,0.6997,0.6997,0.6997,0.6997
EURGBP,20031211,084800,0.6996,0.6997,0.6996,0.6996
EURGBP,20031211,084900,0.6995,0.6996,0.6995,0.6995
EURGBP,20031211,085000,0.6996,0.6996,0.6995,0.6995
EURGBP,20031211,085100,0.6994,0.6995,0.6994,0.6995
EURGBP,20031211,085200,0.6996,0.6997,0.6995,0.6997
EURGBP,20031211,085400,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,085500,0.6999,0.7000,0.6999,0.7000
EURGBP,20031211,085600,0.6999,0.6999,0.6999,0.6999
EURGBP,20031211,085700,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,085800,0.6997,0.6997,0.6996,0.6996
EURGBP,20031211,085900,0.6997,0.6997,0.6997,0.6997
EURGBP,20031211,090000,0.6996,0.6996,0.6996,0.6996
EURGBP,20031211,090100,0.6995,0.6995,0.6995,0.6995
EURGBP,20031211,090200,0.6994,0.6995,0.6994,0.6995
EURGBP,20031211,090300,0.6996,0.6996,0.6996,0.6996
EURGBP,20031211,090400,0.6995,0.6995,0.6994,0.6995
EURGBP,20031211,090500,0.6996,0.6996,0.6996,0.6996
EURGBP,20031211,090600,0.6995,0.6995,0.6995,0.6995
EURGBP,20031211,090700,0.6996,0.6996,0.6996,0.6996
EURGBP,20031211,090800,0.6997,0.6997,0.6995,0.6995
EURGBP,20031211,090900,0.6996,0.6996,0.6995,0.6995
EURGBP,20031211,091000,0.6996,0.6996,0.6994,0.6995
EURGBP,20031211,091100,0.6996,0.6996,0.6995,0.6995
EURGBP,20031211,091200,0.6996,0.6996,0.6995,0.6995
EURGBP,20031211,091400,0.6996,0.6996,0.6996,0.6996
EURGBP,20031211,091500,0.6997,0.6997,0.6996,0.6997
EURGBP,20031211,091600,0.6996,0.6998,0.6996,0.6997
EURGBP,20031211,091700,0.6998,0.6998,0.6997,0.6998
EURGBP,20031211,091800,0.6997,0.6997,0.6996,0.6996
EURGBP,20031211,091900,0.6995,0.6996,0.6994,0.6994
EURGBP,20031211,092000,0.6995,0.6995,0.6993,0.6994
EURGBP,20031211,092100,0.6993,0.6993,0.6992,0.6993
EURGBP,20031211,092200,0.6992,0.6992,0.6992,0.6992
EURGBP,20031211,092300,0.6991,0.6992,0.6990,0.6991
EURGBP,20031211,092400,0.6990,0.6990,0.6989,0.6989
EURGBP,20031211,092500,0.6988,0.6990,0.6988,0.6990
EURGBP,20031211,092600,0.6988,0.6991,0.6988,0.6990
EURGBP,20031211,092700,0.6991,0.6992,0.6990,0.6990
EURGBP,20031211,092800,0.6991,0.6992,0.6991,0.6991
EURGBP,20031211,092900,0.6990,0.6990,0.6988,0.6990
EURGBP,20031211,093000,0.6989,0.6992,0.6989,0.6991
EURGBP,20031211,093100,0.6992,0.6992,0.6990,0.6991
EURGBP,20031211,093200,0.6990,0.6990,0.6989,0.6989
EURGBP,20031211,093300,0.6990,0.6990,0.6989,0.6989
EURGBP,20031211,093400,0.6988,0.6989,0.6988,0.6989
EURGBP,20031211,093500,0.6988,0.6990,0.6988,0.6990
EURGBP,20031211,093600,0.6991,0.6991,0.6989,0.6989
EURGBP,20031211,093700,0.6990,0.6990,0.6989,0.6990
EURGBP,20031211,093800,0.6991,0.6991,0.6990,0.6991
EURGBP,20031211,094000,0.6990,0.6991,0.6990,0.6990
EURGBP,20031211,094100,0.6989,0.6990,0.6989,0.6990
EURGBP,20031211,094300,0.6989,0.6990,0.6982,0.6982
EURGBP,20031211,094400,0.6980,0.6981,0.6979,0.6979
EURGBP,20031211,094500,0.6978,0.6980,0.6978,0.6980
EURGBP,20031211,094600,0.6981,0.6983,0.6980,0.6983
EURGBP,20031211,094700,0.6982,0.6982,0.6981,0.6982
EURGBP,20031211,094800,0.6981,0.6981,0.6981,0.6981
EURGBP,20031211,094900,0.6982,0.6982,0.6981,0.6981
EURGBP,20031211,095000,0.6982,0.6983,0.6982,0.6982
EURGBP,20031211,095100,0.6981,0.6982,0.6981,0.6981
EURGBP,20031211,095200,0.6982,0.6986,0.6982,0.6984
EURGBP,20031211,095300,0.6985,0.6985,0.6985,0.6985
EURGBP,20031211,095400,0.6984,0.6985,0.6984,0.6985
EURGBP,20031211,095500,0.6984,0.6987,0.6984,0.6987
EURGBP,20031211,095600,0.6988,0.6991,0.6987,0.6990
EURGBP,20031211,095700,0.6989,0.6989,0.6988,0.6988
EURGBP,20031211,095800,0.6987,0.6987,0.6987,0.6987
EURGBP,20031211,095900,0.6986,0.6987,0.6985,0.6987
EURGBP,20031211,100000,0.6986,0.6987,0.6986,0.6986
EURGBP,20031211,100100,0.6985,0.6986,0.6985,0.6986
EURGBP,20031211,100200,0.6985,0.6985,0.6984,0.6984
EURGBP,20031211,100300,0.6985,0.6986,0.6985,0.6985
EURGBP,20031211,100400,0.6986,0.6986,0.6985,0.6986
EURGBP,20031211,100500,0.6985,0.6985,0.6985,0.6985
EURGBP,20031211,100600,0.6984,0.6984,0.6984,0.6984
EURGBP,20031211,100700,0.6983,0.6984,0.6983,0.6984
EURGBP,20031211,100800,0.6985,0.6985,0.6984,0.6984
EURGBP,20031211,100900,0.6985,0.6985,0.6983,0.6983
EURGBP,20031211,101000,0.6982,0.6983,0.6981,0.6981
EURGBP,20031211,101100,0.6980,0.6981,0.6980,0.6981
EURGBP,20031211,101200,0.6982,0.6983,0.6982,0.6983
EURGBP,20031211,101300,0.6984,0.6984,0.6984,0.6984
EURGBP,20031211,101400,0.6985,0.6985,0.6985,0.6985
EURGBP,20031211,101500,0.6986,0.6986,0.6986,0.6986
EURGBP,20031211,101600,0.6985,0.6986,0.6985,0.6985
EURGBP,20031211,101700,0.6986,0.6986,0.6985,0.6986
EURGBP,20031211,101800,0.6987,0.6989,0.6987,0.6988
EURGBP,20031211,101900,0.6989,0.6989,0.6988,0.6988
EURGBP,20031211,102000,0.6989,0.6989,0.6988,0.6988
EURGBP,20031211,102100,0.6989,0.6989,0.6988,0.6988
EURGBP,20031211,102200,0.6987,0.6988,0.6987,0.6988
EURGBP,20031211,102300,0.6987,0.6987,0.6987,0.6987
EURGBP,20031211,102500,0.6986,0.6987,0.6986,0.6987
EURGBP,20031211,102600,0.6986,0.6986,0.6985,0.6985
EURGBP,20031211,102700,0.6986,0.6986,0.6984,0.6984
EURGBP,20031211,102800,0.6985,0.6986,0.6985,0.6985
EURGBP,20031211,102900,0.6986,0.6986,0.6986,0.6986
EURGBP,20031211,103000,0.6985,0.6986,0.6985,0.6986
EURGBP,20031211,103100,0.6987,0.6988,0.6987,0.6988
EURGBP,20031211,103200,0.6989,0.6989,0.6989,0.6989
EURGBP,20031211,103300,0.6990,0.6990,0.6989,0.6990
EURGBP,20031211,103400,0.6989,0.6989,0.6989,0.6989
EURGBP,20031211,103500,0.6990,0.6990,0.6990,0.6990
EURGBP,20031211,103600,0.6991,0.6994,0.6991,0.6994
EURGBP,20031211,103700,0.6995,0.6995,0.6995,0.6995
EURGBP,20031211,103800,0.6994,0.6995,0.6994,0.6995
EURGBP,20031211,103900,0.6994,0.6994,0.6993,0.6993
EURGBP,20031211,104000,0.6992,0.6992,0.6992,0.6992
EURGBP,20031211,104100,0.6991,0.6992,0.6991,0.6992
EURGBP,20031211,104300,0.6991,0.6992,0.6990,0.6990
EURGBP,20031211,104400,0.6991,0.6991,0.6990,0.6990
EURGBP,20031211,104500,0.6991,0.6991,0.6990,0.6991
EURGBP,20031211,104600,0.6990,0.6991,0.6989,0.6990
EURGBP,20031211,104700,0.6991,0.6991,0.6990,0.6991
EURGBP,20031211,104800,0.6992,0.6993,0.6992,0.6992
EURGBP,20031211,104900,0.6993,0.6993,0.6992,0.6992
EURGBP,20031211,105000,0.6991,0.6991,0.6989,0.6989
EURGBP,20031211,105100,0.6988,0.6989,0.6988,0.6988
EURGBP,20031211,105200,0.6989,0.6989,0.6988,0.6988
EURGBP,20031211,105300,0.6989,0.6989,0.6987,0.6987
EURGBP,20031211,105400,0.6986,0.6987,0.6986,0.6987
EURGBP,20031211,105600,0.6988,0.6988,0.6987,0.6987
EURGBP,20031211,105700,0.6986,0.6986,0.6985,0.6985
EURGBP,20031211,105800,0.6986,0.6986,0.6986,0.6986
EURGBP,20031211,105900,0.6987,0.6987,0.6986,0.6986
EURGBP,20031211,110000,0.6987,0.6987,0.6986,0.6986
EURGBP,20031211,110100,0.6987,0.6987,0.6985,0.6986
EURGBP,20031211,110300,0.6985,0.6986,0.6984,0.6984
EURGBP,20031211,110400,0.6983,0.6983,0.6983,0.6983
EURGBP,20031211,110500,0.6984,0.6984,0.6983,0.6983
EURGBP,20031211,110600,0.6984,0.6984,0.6983,0.6983
EURGBP,20031211,110700,0.6984,0.6984,0.6983,0.6983
EURGBP,20031211,110800,0.6984,0.6984,0.6983,0.6983
EURGBP,20031211,110900,0.6982,0.6982,0.6981,0.6982
EURGBP,20031211,111100,0.6981,0.6982,0.6981,0.6982
EURGBP,20031211,111200,0.6983,0.6983,0.6982,0.6983
EURGBP,20031211,111300,0.6982,0.6982,0.6982,0.6982
EURGBP,20031211,111700,0.6981,0.6982,0.6981,0.6982
EURGBP,20031211,111900,0.6983,0.6983,0.6982,0.6982
EURGBP,20031211,112000,0.6981,0.6982,0.6981,0.6982
EURGBP,20031211,112100,0.6983,0.6983,0.6983,0.6983
EURGBP,20031211,112200,0.6984,0.6984,0.6983,0.6984
EURGBP,20031211,112300,0.6983,0.6983,0.6982,0.6983
EURGBP,20031211,112400,0.6984,0.6984,0.6982,0.6983
EURGBP,20031211,112500,0.6982,0.6982,0.6981,0.6981
EURGBP,20031211,112600,0.6982,0.6982,0.6981,0.6982
EURGBP,20031211,112700,0.6981,0.6982,0.6981,0.6982
EURGBP,20031211,112800,0.6981,0.6981,0.6980,0.6980
EURGBP,20031211,112900,0.6981,0.6981,0.6979,0.6979
EURGBP,20031211,113000,0.6980,0.6980,0.6979,0.6979
EURGBP,20031211,113100,0.6980,0.6981,0.6980,0.6981
EURGBP,20031211,113200,0.6980,0.6980,0.6980,0.6980
EURGBP,20031211,113300,0.6979,0.6980,0.6979,0.6980
EURGBP,20031211,113400,0.6979,0.6980,0.6979,0.6980
EURGBP,20031211,113500,0.6979,0.6979,0.6979,0.6979
EURGBP,20031211,113600,0.6980,0.6980,0.6979,0.6979
EURGBP,20031211,113700,0.6978,0.6978,0.6978,0.6978
EURGBP,20031211,113800,0.6979,0.6979,0.6978,0.6979
EURGBP,20031211,113900,0.6978,0.6979,0.6977,0.6977
EURGBP,20031211,114000,0.6976,0.6977,0.6976,0.6977
EURGBP,20031211,114100,0.6976,0.6976,0.6976,0.6976
EURGBP,20031211,114200,0.6975,0.6976,0.6975,0.6976
EURGBP,20031211,114300,0.6977,0.6977,0.6976,0.6977
EURGBP,20031211,114400,0.6976,0.6976,0.6975,0.6975
EURGBP,20031211,114500,0.6974,0.6974,0.6974,0.6974
EURGBP,20031211,114700,0.6975,0.6975,0.6974,0.6975
EURGBP,20031211,114800,0.6976,0.6976,0.6975,0.6976
EURGBP,20031211,114900,0.6975,0.6975,0.6973,0.6974
EURGBP,20031211,115000,0.6973,0.6973,0.6972,0.6972
EURGBP,20031211,115200,0.6973,0.6973,0.6973,0.6973
EURGBP,20031211,115300,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,115400,0.6972,0.6973,0.6972,0.6973
EURGBP,20031211,115500,0.6974,0.6974,0.6973,0.6973
EURGBP,20031211,115600,0.6974,0.6974,0.6973,0.6973
EURGBP,20031211,115700,0.6974,0.6974,0.6973,0.6974
EURGBP,20031211,115800,0.6975,0.6975,0.6975,0.6975
EURGBP,20031211,115900,0.6976,0.6976,0.6976,0.6976
EURGBP,20031211,120000,0.6975,0.6976,0.6975,0.6975
EURGBP,20031211,120100,0.6974,0.6975,0.6974,0.6975
EURGBP,20031211,120200,0.6974,0.6974,0.6974,0.6974
EURGBP,20031211,120300,0.6975,0.6975,0.6974,0.6975
EURGBP,20031211,120400,0.6974,0.6974,0.6974,0.6974
EURGBP,20031211,120500,0.6975,0.6975,0.6975,0.6975
EURGBP,20031211,120600,0.6974,0.6974,0.6974,0.6974
EURGBP,20031211,120900,0.6973,0.6974,0.6973,0.6973
EURGBP,20031211,121000,0.6972,0.6973,0.6972,0.6972
EURGBP,20031211,121100,0.6973,0.6974,0.6973,0.6974
EURGBP,20031211,121200,0.6975,0.6975,0.6975,0.6975
EURGBP,20031211,121300,0.6974,0.6974,0.6974,0.6974
EURGBP,20031211,121400,0.6973,0.6974,0.6973,0.6974
EURGBP,20031211,121500,0.6973,0.6973,0.6973,0.6973
EURGBP,20031211,121600,0.6974,0.6976,0.6974,0.6975
EURGBP,20031211,121700,0.6976,0.6976,0.6975,0.6975
EURGBP,20031211,121800,0.6976,0.6976,0.6975,0.6976
EURGBP,20031211,121900,0.6977,0.6977,0.6976,0.6976
EURGBP,20031211,122000,0.6977,0.6977,0.6976,0.6976
EURGBP,20031211,122100,0.6977,0.6977,0.6976,0.6977
EURGBP,20031211,122200,0.6976,0.6977,0.6976,0.6977
EURGBP,20031211,122400,0.6978,0.6978,0.6978,0.6978
EURGBP,20031211,122500,0.6979,0.6979,0.6978,0.6978
EURGBP,20031211,122600,0.6979,0.6979,0.6978,0.6978
EURGBP,20031211,122800,0.6977,0.6977,0.6977,0.6977
EURGBP,20031211,122900,0.6976,0.6976,0.6976,0.6976
EURGBP,20031211,123000,0.6977,0.6977,0.6976,0.6976
EURGBP,20031211,123100,0.6975,0.6975,0.6974,0.6974
EURGBP,20031211,123200,0.6975,0.6975,0.6975,0.6975
EURGBP,20031211,123300,0.6976,0.6976,0.6975,0.6976
EURGBP,20031211,123500,0.6977,0.6977,0.6976,0.6977
EURGBP,20031211,123600,0.6976,0.6976,0.6976,0.6976
EURGBP,20031211,123700,0.6977,0.6977,0.6976,0.6977
EURGBP,20031211,123800,0.6978,0.6978,0.6976,0.6976
EURGBP,20031211,123900,0.6975,0.6975,0.6975,0.6975
EURGBP,20031211,124000,0.6974,0.6975,0.6974,0.6975
EURGBP,20031211,124100,0.6974,0.6974,0.6974,0.6974
EURGBP,20031211,124200,0.6973,0.6973,0.6972,0.6973
EURGBP,20031211,124300,0.6972,0.6974,0.6972,0.6973
EURGBP,20031211,124400,0.6972,0.6973,0.6972,0.6973
EURGBP,20031211,124500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031211,124600,0.6971,0.6972,0.6971,0.6972
EURGBP,20031211,124700,0.6971,0.6971,0.6971,0.6971
EURGBP,20031211,124800,0.6970,0.6971,0.6969,0.6971
EURGBP,20031211,124900,0.6970,0.6970,0.6970,0.6970
EURGBP,20031211,125000,0.6969,0.6970,0.6969,0.6969
EURGBP,20031211,125100,0.6970,0.6972,0.6970,0.6972
EURGBP,20031211,125200,0.6973,0.6974,0.6973,0.6974
EURGBP,20031211,125400,0.6973,0.6974,0.6973,0.6973
EURGBP,20031211,125500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031211,125600,0.6973,0.6973,0.6972,0.6972
EURGBP,20031211,125700,0.6971,0.6972,0.6971,0.6971
EURGBP,20031211,125800,0.6970,0.6970,0.6970,0.6970
EURGBP,20031211,125900,0.6971,0.6971,0.6969,0.6969
EURGBP,20031211,130000,0.6968,0.6970,0.6968,0.6970
EURGBP,20031211,130100,0.6969,0.6970,0.6969,0.6969
EURGBP,20031211,130200,0.6968,0.6969,0.6968,0.6968
EURGBP,20031211,130300,0.6969,0.6971,0.6969,0.6971
EURGBP,20031211,130400,0.6970,0.6972,0.6970,0.6972
EURGBP,20031211,130500,0.6973,0.6974,0.6973,0.6973
EURGBP,20031211,130600,0.6974,0.6974,0.6973,0.6973
EURGBP,20031211,130700,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,130800,0.6972,0.6972,0.6971,0.6972
EURGBP,20031211,130900,0.6973,0.6973,0.6973,0.6973
EURGBP,20031211,131000,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,131100,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,131200,0.6972,0.6973,0.6972,0.6972
EURGBP,20031211,131300,0.6971,0.6972,0.6971,0.6972
EURGBP,20031211,131400,0.6973,0.6973,0.6972,0.6972
EURGBP,20031211,131700,0.6971,0.6972,0.6971,0.6971
EURGBP,20031211,131900,0.6970,0.6971,0.6970,0.6971
EURGBP,20031211,132000,0.6972,0.6972,0.6972,0.6972
EURGBP,20031211,132200,0.6971,0.6971,0.6971,0.6971
EURGBP,20031211,132300,0.6970,0.6970,0.6970,0.6970
EURGBP,20031211,132400,0.6971,0.6971,0.6970,0.6970
EURGBP,20031211,132500,0.6969,0.6970,0.6969,0.6970
EURGBP,20031211,132600,0.6969,0.6969,0.6969,0.6969
EURGBP,20031211,132700,0.6968,0.6969,0.6968,0.6969
EURGBP,20031211,132800,0.6968,0.6969,0.6968,0.6969
EURGBP,20031211,133000,0.6968,0.6969,0.6968,0.6969
EURGBP,20031211,133200,0.6970,0.6970,0.6970,0.6970
EURGBP,20031211,133300,0.6971,0.6971,0.6970,0.6970
EURGBP,20031211,133400,0.6969,0.6969,0.6968,0.6968
EURGBP,20031211,133500,0.6967,0.6968,0.6967,0.6967
EURGBP,20031211,133600,0.6968,0.6968,0.6967,0.6967
EURGBP,20031211,133700,0.6968,0.6969,0.6968,0.6969
EURGBP,20031211,133800,0.6970,0.6970,0.6969,0.6969
EURGBP,20031211,133900,0.6970,0.6970,0.6970,0.6970
EURGBP,20031211,134000,0.6971,0.6971,0.6971,0.6971
EURGBP,20031211,134100,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,134200,0.6972,0.6972,0.6972,0.6972
EURGBP,20031211,134300,0.6971,0.6971,0.6971,0.6971
EURGBP,20031211,134400,0.6972,0.6973,0.6971,0.6973
EURGBP,20031211,134500,0.6974,0.6974,0.6973,0.6974
EURGBP,20031211,134600,0.6975,0.6975,0.6974,0.6974
EURGBP,20031211,134700,0.6973,0.6974,0.6973,0.6974
EURGBP,20031211,135000,0.6973,0.6974,0.6973,0.6973
EURGBP,20031211,135100,0.6974,0.6974,0.6973,0.6973
EURGBP,20031211,135200,0.6974,0.6974,0.6974,0.6974
EURGBP,20031211,135300,0.6975,0.6975,0.6975,0.6975
EURGBP,20031211,135400,0.6976,0.6976,0.6976,0.6976
EURGBP,20031211,135500,0.6977,0.6977,0.6976,0.6976
EURGBP,20031211,135600,0.6977,0.6978,0.6977,0.6977
EURGBP,20031211,135700,0.6978,0.6978,0.6977,0.6977
EURGBP,20031211,135800,0.6976,0.6977,0.6976,0.6977
EURGBP,20031211,135900,0.6978,0.6979,0.6978,0.6978
EURGBP,20031211,140000,0.6979,0.6979,0.6978,0.6978
EURGBP,20031211,140100,0.6977,0.6977,0.6976,0.6977
EURGBP,20031211,140200,0.6976,0.6976,0.6976,0.6976
EURGBP,20031211,140400,0.6975,0.6977,0.6975,0.6976
EURGBP,20031211,140600,0.6977,0.6977,0.6976,0.6976
EURGBP,20031211,140700,0.6977,0.6977,0.6976,0.6976
EURGBP,20031211,140800,0.6977,0.6979,0.6976,0.6979
EURGBP,20031211,140900,0.6978,0.6979,0.6978,0.6979
EURGBP,20031211,141000,0.6980,0.6981,0.6978,0.6978
EURGBP,20031211,141100,0.6977,0.6978,0.6977,0.6978
EURGBP,20031211,141200,0.6977,0.6978,0.6975,0.6976
EURGBP,20031211,141300,0.6975,0.6977,0.6975,0.6977
EURGBP,20031211,141400,0.6976,0.6977,0.6976,0.6977
EURGBP,20031211,141500,0.6978,0.6978,0.6978,0.6978
EURGBP,20031211,141600,0.6979,0.6981,0.6979,0.6981
EURGBP,20031211,141700,0.6982,0.6982,0.6981,0.6981
EURGBP,20031211,141800,0.6982,0.6983,0.6982,0.6982
EURGBP,20031211,141900,0.6981,0.6984,0.6981,0.6984
EURGBP,20031211,142000,0.6983,0.6983,0.6981,0.6982
EURGBP,20031211,142100,0.6983,0.6983,0.6982,0.6982
EURGBP,20031211,142200,0.6981,0.6982,0.6981,0.6981
EURGBP,20031211,142400,0.6982,0.6983,0.6981,0.6983
EURGBP,20031211,142500,0.6984,0.6985,0.6983,0.6984
EURGBP,20031211,142600,0.6983,0.6984,0.6983,0.6983
EURGBP,20031211,142700,0.6984,0.6984,0.6983,0.6983
EURGBP,20031211,142800,0.6984,0.6984,0.6982,0.6982
EURGBP,20031211,143000,0.6981,0.6984,0.6981,0.6983
EURGBP,20031211,143100,0.6982,0.6982,0.6980,0.6980
EURGBP,20031211,143200,0.6979,0.6979,0.6978,0.6979
EURGBP,20031211,143300,0.6978,0.6979,0.6978,0.6979
EURGBP,20031211,143400,0.6978,0.6981,0.6978,0.6981
EURGBP,20031211,143500,0.6982,0.6984,0.6982,0.6983
EURGBP,20031211,143600,0.6982,0.6983,0.6982,0.6983
EURGBP,20031211,143700,0.6982,0.6982,0.6981,0.6981
EURGBP,20031211,143900,0.6982,0.6982,0.6979,0.6979
EURGBP,20031211,144000,0.6980,0.6980,0.6980,0.6980
EURGBP,20031211,144100,0.6979,0.6981,0.6979,0.6981
EURGBP,20031211,144200,0.6980,0.6980,0.6980,0.6980
EURGBP,20031211,144300,0.6979,0.6979,0.6979,0.6979
EURGBP,20031211,144400,0.6978,0.6978,0.6977,0.6977
EURGBP,20031211,144500,0.6978,0.6978,0.6977,0.6978
EURGBP,20031211,144700,0.6977,0.6977,0.6977,0.6977
EURGBP,20031211,144800,0.6978,0.6978,0.6978,0.6978
EURGBP,20031211,144900,0.6979,0.6979,0.6978,0.6979
EURGBP,20031211,145000,0.6978,0.6978,0.6977,0.6978
EURGBP,20031211,145200,0.6979,0.6979,0.6979,0.6979
EURGBP,20031211,145300,0.6978,0.6979,0.6978,0.6979
EURGBP,20031211,145400,0.6980,0.6981,0.6980,0.6981
EURGBP,20031211,145500,0.6982,0.6982,0.6980,0.6980
EURGBP,20031211,145600,0.6979,0.6979,0.6978,0.6978
EURGBP,20031211,145700,0.6977,0.6978,0.6976,0.6976
EURGBP,20031211,145800,0.6975,0.6975,0.6975,0.6975
EURGBP,20031211,145900,0.6974,0.6974,0.6973,0.6973
EURGBP,20031211,150000,0.6972,0.6972,0.6972,0.6972
EURGBP,20031211,150100,0.6971,0.6971,0.6970,0.6970
EURGBP,20031211,150200,0.6971,0.6972,0.6971,0.6972
EURGBP,20031211,150300,0.6973,0.6973,0.6972,0.6972
EURGBP,20031211,150400,0.6971,0.6972,0.6971,0.6971
EURGBP,20031211,150500,0.6972,0.6972,0.6972,0.6972
EURGBP,20031211,150600,0.6973,0.6973,0.6972,0.6973
EURGBP,20031211,150900,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,151000,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,151100,0.6970,0.6971,0.6969,0.6969
EURGBP,20031211,151200,0.6968,0.6969,0.6967,0.6967
EURGBP,20031211,151300,0.6968,0.6968,0.6967,0.6967
EURGBP,20031211,151400,0.6968,0.6968,0.6966,0.6967
EURGBP,20031211,151500,0.6966,0.6966,0.6966,0.6966
EURGBP,20031211,151600,0.6965,0.6966,0.6965,0.6966
EURGBP,20031211,151700,0.6967,0.6967,0.6966,0.6966
EURGBP,20031211,151800,0.6967,0.6967,0.6966,0.6966
EURGBP,20031211,151900,0.6967,0.6967,0.6965,0.6965
EURGBP,20031211,152000,0.6964,0.6964,0.6960,0.6960
EURGBP,20031211,152100,0.6961,0.6962,0.6960,0.6962
EURGBP,20031211,152200,0.6961,0.6965,0.6961,0.6965
EURGBP,20031211,152300,0.6966,0.6968,0.6966,0.6967
EURGBP,20031211,152400,0.6966,0.6968,0.6966,0.6968
EURGBP,20031211,152500,0.6969,0.6970,0.6967,0.6967
EURGBP,20031211,152600,0.6966,0.6968,0.6966,0.6967
EURGBP,20031211,152700,0.6968,0.6968,0.6967,0.6967
EURGBP,20031211,152800,0.6968,0.6969,0.6968,0.6969
EURGBP,20031211,153000,0.6968,0.6969,0.6968,0.6969
EURGBP,20031211,153100,0.6968,0.6969,0.6968,0.6968
EURGBP,20031211,153200,0.6969,0.6969,0.6968,0.6968
EURGBP,20031211,153300,0.6967,0.6967,0.6967,0.6967
EURGBP,20031211,153400,0.6966,0.6969,0.6966,0.6969
EURGBP,20031211,153500,0.6968,0.6969,0.6968,0.6969
EURGBP,20031211,153600,0.6968,0.6971,0.6968,0.6971
EURGBP,20031211,153700,0.6970,0.6970,0.6968,0.6968
EURGBP,20031211,153800,0.6967,0.6968,0.6966,0.6968
EURGBP,20031211,153900,0.6969,0.6969,0.6966,0.6966
EURGBP,20031211,154000,0.6965,0.6966,0.6964,0.6964
EURGBP,20031211,154100,0.6965,0.6965,0.6964,0.6965
EURGBP,20031211,154200,0.6966,0.6967,0.6966,0.6967
EURGBP,20031211,154300,0.6968,0.6968,0.6967,0.6968
EURGBP,20031211,154400,0.6969,0.6970,0.6969,0.6970
EURGBP,20031211,154600,0.6969,0.6969,0.6969,0.6969
EURGBP,20031211,154700,0.6968,0.6969,0.6968,0.6969
EURGBP,20031211,154800,0.6968,0.6968,0.6967,0.6968
EURGBP,20031211,154900,0.6967,0.6968,0.6967,0.6967
EURGBP,20031211,155000,0.6968,0.6968,0.6967,0.6968
EURGBP,20031211,155100,0.6969,0.6969,0.6968,0.6968
EURGBP,20031211,155200,0.6969,0.6969,0.6967,0.6968
EURGBP,20031211,155300,0.6967,0.6967,0.6967,0.6967
EURGBP,20031211,155400,0.6966,0.6967,0.6966,0.6967
EURGBP,20031211,155500,0.6966,0.6966,0.6964,0.6964
EURGBP,20031211,155600,0.6963,0.6964,0.6963,0.6964
EURGBP,20031211,155700,0.6965,0.6965,0.6963,0.6964
EURGBP,20031211,155800,0.6963,0.6964,0.6962,0.6964
EURGBP,20031211,155900,0.6963,0.6963,0.6961,0.6962
EURGBP,20031211,160000,0.6961,0.6962,0.6961,0.6961
EURGBP,20031211,160100,0.6962,0.6963,0.6962,0.6962
EURGBP,20031211,160200,0.6961,0.6962,0.6961,0.6962
EURGBP,20031211,160300,0.6963,0.6963,0.6962,0.6963
EURGBP,20031211,160400,0.6964,0.6964,0.6962,0.6962
EURGBP,20031211,160500,0.6961,0.6962,0.6961,0.6962
EURGBP,20031211,160600,0.6961,0.6962,0.6961,0.6962
EURGBP,20031211,160700,0.6963,0.6963,0.6961,0.6963
EURGBP,20031211,160800,0.6964,0.6966,0.6964,0.6966
EURGBP,20031211,160900,0.6967,0.6969,0.6967,0.6969
EURGBP,20031211,161000,0.6968,0.6971,0.6968,0.6971
EURGBP,20031211,161100,0.6970,0.6970,0.6969,0.6969
EURGBP,20031211,161200,0.6968,0.6969,0.6968,0.6968
EURGBP,20031211,161300,0.6969,0.6969,0.6968,0.6968
EURGBP,20031211,161400,0.6969,0.6970,0.6968,0.6970
EURGBP,20031211,161500,0.6971,0.6971,0.6970,0.6970
EURGBP,20031211,161600,0.6971,0.6973,0.6970,0.6973
EURGBP,20031211,161700,0.6974,0.6975,0.6974,0.6974
EURGBP,20031211,161800,0.6975,0.6977,0.6974,0.6974
EURGBP,20031211,161900,0.6975,0.6975,0.6974,0.6974
EURGBP,20031211,162000,0.6975,0.6975,0.6974,0.6974
EURGBP,20031211,162100,0.6973,0.6974,0.6973,0.6974
EURGBP,20031211,162200,0.6973,0.6974,0.6970,0.6970
EURGBP,20031211,162300,0.6971,0.6971,0.6970,0.6971
EURGBP,20031211,162400,0.6970,0.6970,0.6969,0.6969
EURGBP,20031211,162500,0.6970,0.6971,0.6970,0.6970
EURGBP,20031211,162600,0.6971,0.6972,0.6970,0.6970
EURGBP,20031211,162700,0.6969,0.6970,0.6969,0.6970
EURGBP,20031211,162800,0.6969,0.6970,0.6969,0.6969
EURGBP,20031211,162900,0.6968,0.6969,0.6968,0.6968
EURGBP,20031211,163000,0.6969,0.6969,0.6968,0.6969
EURGBP,20031211,163100,0.6970,0.6971,0.6970,0.6971
EURGBP,20031211,163300,0.6970,0.6971,0.6970,0.6970
EURGBP,20031211,163400,0.6971,0.6971,0.6969,0.6970
EURGBP,20031211,163600,0.6971,0.6971,0.6969,0.6969
EURGBP,20031211,163700,0.6968,0.6968,0.6966,0.6966
EURGBP,20031211,163800,0.6967,0.6967,0.6965,0.6965
EURGBP,20031211,163900,0.6964,0.6965,0.6964,0.6964
EURGBP,20031211,164000,0.6965,0.6967,0.6965,0.6966
EURGBP,20031211,164100,0.6967,0.6967,0.6966,0.6966
EURGBP,20031211,164200,0.6965,0.6966,0.6965,0.6965
EURGBP,20031211,164300,0.6966,0.6968,0.6966,0.6968
EURGBP,20031211,164400,0.6967,0.6968,0.6967,0.6967
EURGBP,20031211,164500,0.6966,0.6967,0.6966,0.6966
EURGBP,20031211,164600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031211,164700,0.6966,0.6966,0.6966,0.6966
EURGBP,20031211,164800,0.6965,0.6965,0.6965,0.6965
EURGBP,20031211,164900,0.6964,0.6964,0.6963,0.6963
EURGBP,20031211,165000,0.6962,0.6965,0.6962,0.6964
EURGBP,20031211,165100,0.6963,0.6963,0.6962,0.6963
EURGBP,20031211,165200,0.6964,0.6964,0.6964,0.6964
EURGBP,20031211,165300,0.6965,0.6966,0.6964,0.6965
EURGBP,20031211,165400,0.6966,0.6966,0.6965,0.6965
EURGBP,20031211,165600,0.6966,0.6968,0.6965,0.6968
EURGBP,20031211,165800,0.6967,0.6969,0.6967,0.6969
EURGBP,20031211,165900,0.6968,0.6968,0.6968,0.6968
EURGBP,20031211,170000,0.6969,0.6969,0.6968,0.6968
EURGBP,20031211,170100,0.6969,0.6969,0.6968,0.6969
EURGBP,20031211,170200,0.6968,0.6969,0.6968,0.6969
EURGBP,20031211,170300,0.6968,0.6969,0.6968,0.6969
EURGBP,20031211,170400,0.6968,0.6969,0.6968,0.6969
EURGBP,20031211,170500,0.6970,0.6971,0.6970,0.6970
EURGBP,20031211,170600,0.6971,0.6972,0.6971,0.6971
EURGBP,20031211,170700,0.6970,0.6971,0.6970,0.6971
EURGBP,20031211,170800,0.6972,0.6975,0.6972,0.6975
EURGBP,20031211,170900,0.6974,0.6974,0.6973,0.6973
EURGBP,20031211,171000,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,171100,0.6970,0.6971,0.6970,0.6971
EURGBP,20031211,171200,0.6972,0.6973,0.6972,0.6972
EURGBP,20031211,171300,0.6971,0.6971,0.6971,0.6971
EURGBP,20031211,171400,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,171600,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,171700,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,171800,0.6972,0.6972,0.6972,0.6972
EURGBP,20031211,171900,0.6973,0.6973,0.6973,0.6973
EURGBP,20031211,172000,0.6974,0.6974,0.6973,0.6973
EURGBP,20031211,172100,0.6972,0.6973,0.6971,0.6971
EURGBP,20031211,172200,0.6972,0.6972,0.6971,0.6972
EURGBP,20031211,172300,0.6973,0.6973,0.6972,0.6972
EURGBP,20031211,172500,0.6973,0.6973,0.6973,0.6973
EURGBP,20031211,172600,0.6974,0.6974,0.6973,0.6973
EURGBP,20031211,172700,0.6974,0.6974,0.6974,0.6974
EURGBP,20031211,172800,0.6975,0.6975,0.6973,0.6973
EURGBP,20031211,172900,0.6974,0.6974,0.6973,0.6974
EURGBP,20031211,173000,0.6973,0.6973,0.6972,0.6972
EURGBP,20031211,173100,0.6971,0.6971,0.6970,0.6970
EURGBP,20031211,173200,0.6971,0.6971,0.6970,0.6970
EURGBP,20031211,173300,0.6971,0.6971,0.6971,0.6971
EURGBP,20031211,173400,0.6972,0.6972,0.6971,0.6972
EURGBP,20031211,173500,0.6971,0.6971,0.6971,0.6971
EURGBP,20031211,173600,0.6972,0.6972,0.6971,0.6972
EURGBP,20031211,173800,0.6973,0.6973,0.6972,0.6973
EURGBP,20031211,173900,0.6972,0.6973,0.6971,0.6971
EURGBP,20031211,174000,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,174100,0.6972,0.6972,0.6971,0.6972
EURGBP,20031211,174300,0.6971,0.6971,0.6971,0.6971
EURGBP,20031211,174400,0.6970,0.6971,0.6970,0.6971
EURGBP,20031211,174500,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,174600,0.6970,0.6971,0.6970,0.6970
EURGBP,20031211,174700,0.6971,0.6972,0.6971,0.6971
EURGBP,20031211,174800,0.6970,0.6971,0.6970,0.6970
EURGBP,20031211,174900,0.6971,0.6971,0.6970,0.6970
EURGBP,20031211,175100,0.6969,0.6969,0.6969,0.6969
EURGBP,20031211,175200,0.6970,0.6970,0.6969,0.6969
EURGBP,20031211,175400,0.6970,0.6970,0.6969,0.6969
EURGBP,20031211,175500,0.6970,0.6971,0.6970,0.6971
EURGBP,20031211,175600,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,175700,0.6972,0.6972,0.6971,0.6972
EURGBP,20031211,175900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031211,180000,0.6970,0.6971,0.6970,0.6971
EURGBP,20031211,180100,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,180200,0.6970,0.6970,0.6970,0.6970
EURGBP,20031211,180300,0.6969,0.6969,0.6969,0.6969
EURGBP,20031211,180400,0.6968,0.6969,0.6968,0.6968
EURGBP,20031211,180500,0.6969,0.6969,0.6967,0.6968
EURGBP,20031211,180600,0.6969,0.6969,0.6968,0.6969
EURGBP,20031211,180700,0.6968,0.6970,0.6968,0.6970
EURGBP,20031211,180800,0.6969,0.6969,0.6969,0.6969
EURGBP,20031211,180900,0.6970,0.6970,0.6970,0.6970
EURGBP,20031211,181000,0.6971,0.6971,0.6968,0.6968
EURGBP,20031211,181100,0.6969,0.6969,0.6967,0.6967
EURGBP,20031211,181200,0.6966,0.6967,0.6966,0.6967
EURGBP,20031211,181300,0.6966,0.6967,0.6966,0.6966
EURGBP,20031211,181400,0.6967,0.6967,0.6965,0.6965
EURGBP,20031211,181500,0.6966,0.6966,0.6966,0.6966
EURGBP,20031211,181700,0.6967,0.6967,0.6966,0.6966
EURGBP,20031211,181800,0.6967,0.6967,0.6966,0.6967
EURGBP,20031211,182000,0.6968,0.6968,0.6967,0.6967
EURGBP,20031211,182300,0.6968,0.6968,0.6967,0.6967
EURGBP,20031211,182400,0.6968,0.6968,0.6967,0.6967
EURGBP,20031211,182500,0.6966,0.6968,0.6966,0.6967
EURGBP,20031211,182600,0.6968,0.6968,0.6967,0.6968
EURGBP,20031211,182700,0.6967,0.6969,0.6967,0.6968
EURGBP,20031211,182800,0.6967,0.6967,0.6967,0.6967
EURGBP,20031211,183000,0.6966,0.6967,0.6966,0.6967
EURGBP,20031211,183100,0.6968,0.6968,0.6967,0.6967
EURGBP,20031211,183200,0.6968,0.6968,0.6967,0.6967
EURGBP,20031211,183300,0.6968,0.6969,0.6968,0.6969
EURGBP,20031211,183400,0.6968,0.6969,0.6968,0.6969
EURGBP,20031211,183500,0.6968,0.6969,0.6967,0.6968
EURGBP,20031211,183700,0.6969,0.6971,0.6969,0.6970
EURGBP,20031211,183800,0.6971,0.6971,0.6971,0.6971
EURGBP,20031211,183900,0.6970,0.6972,0.6970,0.6972
EURGBP,20031211,184000,0.6971,0.6973,0.6971,0.6973
EURGBP,20031211,184100,0.6972,0.6973,0.6971,0.6973
EURGBP,20031211,184200,0.6972,0.6972,0.6971,0.6971
EURGBP,20031211,184400,0.6970,0.6970,0.6969,0.6970
EURGBP,20031211,184500,0.6971,0.6971,0.6970,0.6970
EURGBP,20031211,184600,0.6969,0.6969,0.6969,0.6969
EURGBP,20031211,184700,0.6968,0.6969,0.6968,0.6968
EURGBP,20031211,184900,0.6967,0.6968,0.6967,0.6968
EURGBP,20031211,185000,0.6969,0.6969,0.6969,0.6969
EURGBP,20031211,185100,0.6968,0.6968,0.6968,0.6968
EURGBP,20031211,185200,0.6969,0.6969,0.6968,0.6968
EURGBP,20031211,185500,0.6967,0.6968,0.6967,0.6968
EURGBP,20031211,185700,0.6969,0.6969,0.6969,0.6969
EURGBP,20031211,185900,0.6970,0.6970,0.6969,0.6969
EURGBP,20031211,190000,0.6968,0.6970,0.6968,0.6970
EURGBP,20031211,190100,0.6969,0.6969,0.6969,0.6969
EURGBP,20031211,190300,0.6968,0.6968,0.6968,0.6968
EURGBP,20031211,190400,0.6967,0.6968,0.6967,0.6967
EURGBP,20031211,190500,0.6966,0.6966,0.6966,0.6966
EURGBP,20031211,190600,0.6967,0.6967,0.6965,0.6966
EURGBP,20031211,190700,0.6967,0.6968,0.6967,0.6968
EURGBP,20031211,190800,0.6969,0.6969,0.6968,0.6968
EURGBP,20031211,190900,0.6967,0.6968,0.6967,0.6968
EURGBP,20031211,191100,0.6967,0.6967,0.6966,0.6966
EURGBP,20031211,191400,0.6967,0.6967,0.6965,0.6965
EURGBP,20031211,191600,0.6964,0.6965,0.6964,0.6964
EURGBP,20031211,191900,0.6963,0.6963,0.6963,0.6963
EURGBP,20031211,192000,0.6964,0.6965,0.6964,0.6965
EURGBP,20031211,192100,0.6966,0.6966,0.6965,0.6966
EURGBP,20031211,192200,0.6967,0.6967,0.6966,0.6966
EURGBP,20031211,192300,0.6967,0.6967,0.6965,0.6965
EURGBP,20031211,192400,0.6964,0.6965,0.6964,0.6965
EURGBP,20031211,192500,0.6964,0.6964,0.6963,0.6963
EURGBP,20031211,192600,0.6962,0.6963,0.6962,0.6963
EURGBP,20031211,192700,0.6964,0.6964,0.6964,0.6964
EURGBP,20031211,192800,0.6963,0.6963,0.6963,0.6963
EURGBP,20031211,192900,0.6964,0.6964,0.6964,0.6964
EURGBP,20031211,193000,0.6965,0.6966,0.6965,0.6965
EURGBP,20031211,193100,0.6966,0.6966,0.6965,0.6965
EURGBP,20031211,193200,0.6966,0.6966,0.6966,0.6966
EURGBP,20031211,193300,0.6967,0.6967,0.6965,0.6966
EURGBP,20031211,193400,0.6967,0.6967,0.6965,0.6965
EURGBP,20031211,193500,0.6966,0.6966,0.6966,0.6966
EURGBP,20031211,193600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031211,193700,0.6966,0.6967,0.6966,0.6967
EURGBP,20031211,193800,0.6966,0.6967,0.6966,0.6967
EURGBP,20031211,193900,0.6966,0.6967,0.6966,0.6967
EURGBP,20031211,194000,0.6966,0.6966,0.6966,0.6966
EURGBP,20031211,194200,0.6967,0.6967,0.6966,0.6966
EURGBP,20031211,194400,0.6965,0.6966,0.6965,0.6966
EURGBP,20031211,194500,0.6967,0.6967,0.6966,0.6966
EURGBP,20031211,194600,0.6967,0.6967,0.6967,0.6967
EURGBP,20031211,194700,0.6966,0.6966,0.6966,0.6966
EURGBP,20031211,194800,0.6967,0.6967,0.6967,0.6967
EURGBP,20031211,194900,0.6968,0.6968,0.6967,0.6967
EURGBP,20031211,195100,0.6966,0.6967,0.6966,0.6967
EURGBP,20031211,195300,0.6968,0.6968,0.6967,0.6967
EURGBP,20031211,195400,0.6968,0.6969,0.6968,0.6968
EURGBP,20031211,195500,0.6969,0.6969,0.6968,0.6969
EURGBP,20031211,195600,0.6970,0.6970,0.6970,0.6970
EURGBP,20031211,195700,0.6969,0.6971,0.6969,0.6971
EURGBP,20031211,195800,0.6970,0.6971,0.6970,0.6970
EURGBP,20031211,195900,0.6971,0.6971,0.6971,0.6971
EURGBP,20031211,200000,0.6972,0.6972,0.6971,0.6972
EURGBP,20031211,200100,0.6973,0.6974,0.6972,0.6974
EURGBP,20031211,200200,0.6973,0.6974,0.6973,0.6974
EURGBP,20031211,200300,0.6973,0.6974,0.6973,0.6973
EURGBP,20031211,200400,0.6974,0.6974,0.6973,0.6974
EURGBP,20031211,200500,0.6975,0.6975,0.6974,0.6974
EURGBP,20031211,200600,0.6973,0.6973,0.6973,0.6973
EURGBP,20031211,200700,0.6974,0.6974,0.6974,0.6974
EURGBP,20031211,200800,0.6973,0.6973,0.6973,0.6973
EURGBP,20031211,200900,0.6974,0.6975,0.6974,0.6975
EURGBP,20031211,201000,0.6976,0.6977,0.6976,0.6976
EURGBP,20031211,201200,0.6975,0.6976,0.6975,0.6975
EURGBP,20031211,201300,0.6976,0.6976,0.6975,0.6975
EURGBP,20031211,201400,0.6976,0.6976,0.6975,0.6975
EURGBP,20031211,201500,0.6976,0.6976,0.6976,0.6976
EURGBP,20031211,201600,0.6975,0.6975,0.6975,0.6975
EURGBP,20031211,201700,0.6976,0.6976,0.6975,0.6975
EURGBP,20031211,201800,0.6974,0.6974,0.6973,0.6974
EURGBP,20031211,201900,0.6973,0.6975,0.6973,0.6975
EURGBP,20031211,202000,0.6974,0.6974,0.6974,0.6974
EURGBP,20031211,202100,0.6975,0.6975,0.6974,0.6974
EURGBP,20031211,202200,0.6975,0.6976,0.6975,0.6976
EURGBP,20031211,202300,0.6977,0.6977,0.6977,0.6977
EURGBP,20031211,202400,0.6978,0.6978,0.6978,0.6978
EURGBP,20031211,202500,0.6977,0.6977,0.6977,0.6977
EURGBP,20031211,202700,0.6978,0.6978,0.6977,0.6977
EURGBP,20031211,202900,0.6976,0.6976,0.6976,0.6976
EURGBP,20031211,203000,0.6977,0.6977,0.6976,0.6976
EURGBP,20031211,203100,0.6977,0.6977,0.6976,0.6977
EURGBP,20031211,203200,0.6978,0.6978,0.6977,0.6977
EURGBP,20031211,203300,0.6976,0.6977,0.6976,0.6976
EURGBP,20031211,203400,0.6977,0.6977,0.6976,0.6976
EURGBP,20031211,203500,0.6977,0.6977,0.6976,0.6976
EURGBP,20031211,203600,0.6975,0.6977,0.6975,0.6977
EURGBP,20031211,203700,0.6976,0.6978,0.6976,0.6977
EURGBP,20031211,203800,0.6978,0.6978,0.6977,0.6977
EURGBP,20031211,203900,0.6978,0.6979,0.6978,0.6979
EURGBP,20031211,204000,0.6978,0.6978,0.6976,0.6976
EURGBP,20031211,204100,0.6977,0.6978,0.6977,0.6978
EURGBP,20031211,204200,0.6979,0.6979,0.6978,0.6978
EURGBP,20031211,204300,0.6979,0.6979,0.6978,0.6979
EURGBP,20031211,204400,0.6980,0.6981,0.6980,0.6981
EURGBP,20031211,204500,0.6980,0.6980,0.6980,0.6980
EURGBP,20031211,204600,0.6981,0.6981,0.6980,0.6980
EURGBP,20031211,204700,0.6981,0.6981,0.6980,0.6981
EURGBP,20031211,204800,0.6980,0.6980,0.6980,0.6980
EURGBP,20031211,204900,0.6979,0.6980,0.6979,0.6979
EURGBP,20031211,205200,0.6980,0.6981,0.6980,0.6981
EURGBP,20031211,205300,0.6982,0.6983,0.6981,0.6983
EURGBP,20031211,205400,0.6984,0.6987,0.6983,0.6987
EURGBP,20031211,205500,0.6986,0.6987,0.6986,0.6987
EURGBP,20031211,205600,0.6988,0.6988,0.6986,0.6987
EURGBP,20031211,205700,0.6988,0.6989,0.6988,0.6989
EURGBP,20031211,205800,0.6990,0.6992,0.6990,0.6990
EURGBP,20031211,205900,0.6989,0.6992,0.6989,0.6992
EURGBP,20031211,210000,0.6993,0.6996,0.6992,0.6994
EURGBP,20031211,210100,0.6995,0.6999,0.6995,0.6996
EURGBP,20031211,210200,0.6995,0.6995,0.6992,0.6992
EURGBP,20031211,210300,0.6993,0.6995,0.6993,0.6995
EURGBP,20031211,210400,0.6994,0.6994,0.6993,0.6993
EURGBP,20031211,210500,0.6994,0.6994,0.6993,0.6993
EURGBP,20031211,210600,0.6992,0.6993,0.6992,0.6993
EURGBP,20031211,210700,0.6992,0.6992,0.6990,0.6991
EURGBP,20031211,210800,0.6990,0.6991,0.6990,0.6991
EURGBP,20031211,210900,0.6990,0.6990,0.6990,0.6990
EURGBP,20031211,211000,0.6991,0.6992,0.6991,0.6991
EURGBP,20031211,211100,0.6992,0.6992,0.6992,0.6992
EURGBP,20031211,211200,0.6993,0.6993,0.6992,0.6992
EURGBP,20031211,211300,0.6991,0.6991,0.6990,0.6991
EURGBP,20031211,211400,0.6992,0.6993,0.6992,0.6993
EURGBP,20031211,211500,0.6994,0.6994,0.6992,0.6992
EURGBP,20031211,211600,0.6993,0.6993,0.6992,0.6993
EURGBP,20031211,211700,0.6994,0.6994,0.6993,0.6994
EURGBP,20031211,211800,0.6993,0.6993,0.6993,0.6993
EURGBP,20031211,212000,0.6992,0.6993,0.6992,0.6993
EURGBP,20031211,212300,0.6994,0.6994,0.6993,0.6993
EURGBP,20031211,212400,0.6992,0.6993,0.6992,0.6993
EURGBP,20031211,212500,0.6992,0.6992,0.6991,0.6991
EURGBP,20031211,212600,0.6992,0.6992,0.6992,0.6992
EURGBP,20031211,212700,0.6991,0.6992,0.6991,0.6992
EURGBP,20031211,212800,0.6993,0.6993,0.6992,0.6992
EURGBP,20031211,212900,0.6993,0.6993,0.6993,0.6993
EURGBP,20031211,213000,0.6994,0.6994,0.6994,0.6994
EURGBP,20031211,213100,0.6995,0.6996,0.6995,0.6996
EURGBP,20031211,213200,0.6995,0.6995,0.6995,0.6995
EURGBP,20031211,213300,0.6996,0.6996,0.6996,0.6996
EURGBP,20031211,213400,0.6997,0.6997,0.6997,0.6997
EURGBP,20031211,213500,0.6998,0.6998,0.6997,0.6997
EURGBP,20031211,213600,0.6996,0.6996,0.6996,0.6996
EURGBP,20031211,213700,0.6995,0.6995,0.6995,0.6995
EURGBP,20031211,214200,0.6995,0.6995,0.6995,0.6995
EURGBP,20031211,214300,0.6996,0.6997,0.6996,0.6997
EURGBP,20031211,214500,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,214600,0.6997,0.6997,0.6997,0.6997
EURGBP,20031211,214700,0.6998,0.6998,0.6997,0.6997
EURGBP,20031211,214800,0.6996,0.6996,0.6995,0.6996
EURGBP,20031211,215000,0.6997,0.6997,0.6997,0.6997
EURGBP,20031211,215100,0.6996,0.6997,0.6996,0.6997
EURGBP,20031211,215400,0.6996,0.6996,0.6995,0.6995
EURGBP,20031211,215500,0.6996,0.6996,0.6994,0.6994
EURGBP,20031211,215600,0.6995,0.6996,0.6995,0.6996
EURGBP,20031211,215800,0.6995,0.6995,0.6995,0.6995
EURGBP,20031211,215900,0.6994,0.6994,0.6993,0.6994
EURGBP,20031211,220100,0.6995,0.6996,0.6995,0.6996
EURGBP,20031211,220200,0.6995,0.6996,0.6995,0.6996
EURGBP,20031211,220500,0.6995,0.6996,0.6995,0.6996
EURGBP,20031211,220600,0.6997,0.6997,0.6997,0.6997
EURGBP,20031211,220800,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,220900,0.6997,0.6999,0.6997,0.6999
EURGBP,20031211,221000,0.6998,0.6999,0.6998,0.6999
EURGBP,20031211,221100,0.7000,0.7000,0.6999,0.6999
EURGBP,20031211,221200,0.7000,0.7000,0.6999,0.6999
EURGBP,20031211,221300,0.7000,0.7000,0.6999,0.6999
EURGBP,20031211,221400,0.6998,0.6999,0.6998,0.6999
EURGBP,20031211,221500,0.6998,0.6999,0.6998,0.6999
EURGBP,20031211,221600,0.7000,0.7000,0.7000,0.7000
EURGBP,20031211,222100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031211,222200,0.6999,0.6999,0.6999,0.6999
EURGBP,20031211,222300,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,222400,0.6997,0.6997,0.6997,0.6997
EURGBP,20031211,222500,0.6996,0.6997,0.6996,0.6997
EURGBP,20031211,222600,0.6996,0.6996,0.6996,0.6996
EURGBP,20031211,222700,0.6997,0.6997,0.6997,0.6997
EURGBP,20031211,222800,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,223200,0.6997,0.6997,0.6997,0.6997
EURGBP,20031211,223300,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,223400,0.6999,0.6999,0.6999,0.6999
EURGBP,20031211,223500,0.7000,0.7000,0.6998,0.6998
EURGBP,20031211,223700,0.6999,0.6999,0.6999,0.6999
EURGBP,20031211,223800,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,223900,0.6997,0.6997,0.6997,0.6997
EURGBP,20031211,224200,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,224300,0.6999,0.7000,0.6998,0.6999
EURGBP,20031211,224800,0.7000,0.7000,0.6999,0.6999
EURGBP,20031211,225300,0.7000,0.7000,0.6999,0.6999
EURGBP,20031211,225400,0.7000,0.7000,0.6999,0.6999
EURGBP,20031211,225500,0.7000,0.7001,0.6999,0.7001
EURGBP,20031211,225600,0.7000,0.7000,0.7000,0.7000
EURGBP,20031211,225800,0.7001,0.7001,0.7001,0.7001
EURGBP,20031211,225900,0.7000,0.7000,0.7000,0.7000
EURGBP,20031211,230000,0.6999,0.6999,0.6999,0.6999
EURGBP,20031211,230100,0.6998,0.6999,0.6998,0.6999
EURGBP,20031211,230200,0.6998,0.6999,0.6998,0.6999
EURGBP,20031211,230400,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,230700,0.6999,0.6999,0.6999,0.6999
EURGBP,20031211,230800,0.6998,0.6998,0.6995,0.6995
EURGBP,20031211,230900,0.6996,0.6997,0.6996,0.6997
EURGBP,20031211,231000,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,231200,0.6997,0.6997,0.6997,0.6997
EURGBP,20031211,231300,0.6998,0.6998,0.6997,0.6997
EURGBP,20031211,231400,0.6996,0.6996,0.6996,0.6996
EURGBP,20031211,231500,0.6997,0.6997,0.6997,0.6997
EURGBP,20031211,231600,0.6998,0.6999,0.6998,0.6999
EURGBP,20031211,231800,0.7000,0.7000,0.6998,0.6999
EURGBP,20031211,231900,0.6998,0.6998,0.6996,0.6996
EURGBP,20031211,232000,0.6997,0.6997,0.6997,0.6997
EURGBP,20031211,232500,0.6997,0.6997,0.6997,0.6997
EURGBP,20031211,232600,0.6996,0.6996,0.6996,0.6996
EURGBP,20031211,232700,0.6997,0.6997,0.6996,0.6996
EURGBP,20031211,232900,0.6997,0.6997,0.6995,0.6995
EURGBP,20031211,233000,0.6996,0.6997,0.6996,0.6997
EURGBP,20031211,233100,0.6996,0.6996,0.6996,0.6996
EURGBP,20031211,233200,0.6995,0.6995,0.6995,0.6995
EURGBP,20031211,233400,0.6996,0.6996,0.6995,0.6995
EURGBP,20031211,233800,0.6994,0.6994,0.6994,0.6994
EURGBP,20031211,233900,0.6995,0.6995,0.6994,0.6994
EURGBP,20031211,234000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031211,234100,0.6996,0.6996,0.6996,0.6996
EURGBP,20031211,234300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031211,234600,0.6996,0.6996,0.6996,0.6996
EURGBP,20031211,234700,0.6995,0.6995,0.6995,0.6995
EURGBP,20031211,235200,0.6996,0.6997,0.6996,0.6997
EURGBP,20031211,235300,0.6998,0.6998,0.6998,0.6998
EURGBP,20031211,235400,0.6997,0.6997,0.6997,0.6997
EURGBP,20031211,235800,0.6998,0.6999,0.6998,0.6998
EURCHF,20031211,000100,1.5475,1.5475,1.5474,1.5474
EURCHF,20031211,000200,1.5475,1.5475,1.5474,1.5475
EURCHF,20031211,000300,1.5476,1.5476,1.5476,1.5476
EURCHF,20031211,000400,1.5475,1.5477,1.5475,1.5477
EURCHF,20031211,000500,1.5476,1.5476,1.5475,1.5476
EURCHF,20031211,000600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,000700,1.5476,1.5476,1.5475,1.5475
EURCHF,20031211,000800,1.5476,1.5476,1.5476,1.5476
EURCHF,20031211,000900,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,001100,1.5474,1.5475,1.5474,1.5474
EURCHF,20031211,001300,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,001400,1.5476,1.5476,1.5475,1.5475
EURCHF,20031211,001500,1.5476,1.5476,1.5475,1.5476
EURCHF,20031211,001800,1.5475,1.5476,1.5475,1.5476
EURCHF,20031211,002000,1.5475,1.5475,1.5472,1.5472
EURCHF,20031211,002200,1.5473,1.5473,1.5469,1.5472
EURCHF,20031211,002300,1.5471,1.5472,1.5470,1.5472
EURCHF,20031211,002400,1.5471,1.5472,1.5471,1.5471
EURCHF,20031211,002500,1.5472,1.5473,1.5472,1.5473
EURCHF,20031211,002600,1.5472,1.5472,1.5471,1.5472
EURCHF,20031211,002700,1.5471,1.5472,1.5471,1.5472
EURCHF,20031211,002800,1.5473,1.5474,1.5472,1.5474
EURCHF,20031211,002900,1.5473,1.5474,1.5472,1.5472
EURCHF,20031211,003000,1.5471,1.5472,1.5471,1.5472
EURCHF,20031211,003100,1.5471,1.5471,1.5471,1.5471
EURCHF,20031211,003200,1.5470,1.5472,1.5470,1.5472
EURCHF,20031211,003300,1.5473,1.5473,1.5472,1.5472
EURCHF,20031211,003400,1.5473,1.5473,1.5473,1.5473
EURCHF,20031211,003500,1.5472,1.5473,1.5472,1.5473
EURCHF,20031211,003600,1.5472,1.5473,1.5471,1.5473
EURCHF,20031211,003700,1.5472,1.5474,1.5472,1.5473
EURCHF,20031211,003800,1.5472,1.5472,1.5471,1.5471
EURCHF,20031211,004000,1.5472,1.5472,1.5469,1.5469
EURCHF,20031211,004100,1.5470,1.5470,1.5469,1.5469
EURCHF,20031211,004200,1.5468,1.5469,1.5468,1.5469
EURCHF,20031211,004300,1.5468,1.5469,1.5468,1.5469
EURCHF,20031211,004400,1.5470,1.5471,1.5469,1.5469
EURCHF,20031211,004500,1.5467,1.5468,1.5462,1.5463
EURCHF,20031211,004600,1.5464,1.5469,1.5463,1.5468
EURCHF,20031211,004800,1.5469,1.5471,1.5469,1.5471
EURCHF,20031211,004900,1.5472,1.5472,1.5471,1.5471
EURCHF,20031211,005000,1.5470,1.5471,1.5468,1.5468
EURCHF,20031211,005100,1.5467,1.5468,1.5467,1.5468
EURCHF,20031211,005200,1.5467,1.5467,1.5467,1.5467
EURCHF,20031211,005300,1.5466,1.5466,1.5466,1.5466
EURCHF,20031211,005400,1.5465,1.5465,1.5463,1.5463
EURCHF,20031211,005500,1.5464,1.5466,1.5464,1.5466
EURCHF,20031211,005600,1.5467,1.5473,1.5467,1.5473
EURCHF,20031211,005700,1.5472,1.5472,1.5471,1.5472
EURCHF,20031211,005800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031211,005900,1.5472,1.5472,1.5471,1.5471
EURCHF,20031211,010000,1.5470,1.5470,1.5468,1.5468
EURCHF,20031211,010100,1.5469,1.5469,1.5469,1.5469
EURCHF,20031211,010200,1.5468,1.5470,1.5468,1.5470
EURCHF,20031211,010300,1.5469,1.5469,1.5469,1.5469
EURCHF,20031211,010400,1.5468,1.5469,1.5468,1.5469
EURCHF,20031211,010500,1.5468,1.5469,1.5468,1.5468
EURCHF,20031211,010600,1.5469,1.5469,1.5467,1.5467
EURCHF,20031211,010700,1.5468,1.5468,1.5467,1.5467
EURCHF,20031211,010800,1.5468,1.5468,1.5467,1.5467
EURCHF,20031211,010900,1.5466,1.5467,1.5466,1.5467
EURCHF,20031211,011200,1.5468,1.5468,1.5468,1.5468
EURCHF,20031211,011300,1.5467,1.5467,1.5467,1.5467
EURCHF,20031211,011400,1.5466,1.5466,1.5466,1.5466
EURCHF,20031211,011600,1.5467,1.5467,1.5467,1.5467
EURCHF,20031211,011700,1.5466,1.5466,1.5466,1.5466
EURCHF,20031211,011900,1.5465,1.5465,1.5465,1.5465
EURCHF,20031211,012000,1.5466,1.5466,1.5466,1.5466
EURCHF,20031211,012100,1.5465,1.5465,1.5465,1.5465
EURCHF,20031211,012400,1.5464,1.5464,1.5463,1.5463
EURCHF,20031211,012500,1.5464,1.5465,1.5464,1.5464
EURCHF,20031211,012600,1.5463,1.5463,1.5462,1.5463
EURCHF,20031211,012700,1.5462,1.5465,1.5462,1.5465
EURCHF,20031211,012800,1.5464,1.5465,1.5464,1.5464
EURCHF,20031211,012900,1.5463,1.5463,1.5463,1.5463
EURCHF,20031211,013000,1.5464,1.5464,1.5463,1.5464
EURCHF,20031211,013100,1.5465,1.5465,1.5464,1.5464
EURCHF,20031211,013200,1.5465,1.5466,1.5465,1.5466
EURCHF,20031211,013300,1.5465,1.5465,1.5464,1.5464
EURCHF,20031211,013400,1.5465,1.5466,1.5465,1.5466
EURCHF,20031211,013500,1.5465,1.5466,1.5465,1.5466
EURCHF,20031211,013600,1.5465,1.5465,1.5465,1.5465
EURCHF,20031211,013700,1.5464,1.5464,1.5464,1.5464
EURCHF,20031211,013800,1.5465,1.5465,1.5465,1.5465
EURCHF,20031211,013900,1.5464,1.5464,1.5462,1.5462
EURCHF,20031211,014000,1.5463,1.5464,1.5463,1.5464
EURCHF,20031211,014100,1.5463,1.5464,1.5463,1.5463
EURCHF,20031211,014200,1.5464,1.5464,1.5464,1.5464
EURCHF,20031211,014300,1.5463,1.5464,1.5463,1.5464
EURCHF,20031211,014400,1.5465,1.5465,1.5464,1.5465
EURCHF,20031211,014500,1.5466,1.5466,1.5465,1.5466
EURCHF,20031211,014600,1.5467,1.5468,1.5466,1.5466
EURCHF,20031211,014700,1.5465,1.5466,1.5465,1.5466
EURCHF,20031211,014800,1.5465,1.5465,1.5464,1.5464
EURCHF,20031211,014900,1.5465,1.5465,1.5465,1.5465
EURCHF,20031211,015000,1.5466,1.5466,1.5464,1.5464
EURCHF,20031211,015100,1.5463,1.5464,1.5463,1.5464
EURCHF,20031211,015200,1.5463,1.5463,1.5462,1.5462
EURCHF,20031211,015300,1.5463,1.5464,1.5463,1.5463
EURCHF,20031211,015400,1.5464,1.5465,1.5464,1.5465
EURCHF,20031211,015500,1.5466,1.5466,1.5466,1.5466
EURCHF,20031211,015600,1.5465,1.5465,1.5464,1.5465
EURCHF,20031211,020000,1.5466,1.5466,1.5466,1.5466
EURCHF,20031211,020100,1.5465,1.5466,1.5465,1.5466
EURCHF,20031211,020200,1.5465,1.5466,1.5465,1.5466
EURCHF,20031211,020500,1.5467,1.5467,1.5467,1.5467
EURCHF,20031211,020600,1.5466,1.5467,1.5466,1.5467
EURCHF,20031211,020700,1.5466,1.5466,1.5466,1.5466
EURCHF,20031211,020800,1.5467,1.5468,1.5466,1.5467
EURCHF,20031211,020900,1.5466,1.5466,1.5466,1.5466
EURCHF,20031211,021000,1.5467,1.5468,1.5467,1.5467
EURCHF,20031211,021100,1.5468,1.5470,1.5468,1.5470
EURCHF,20031211,021200,1.5469,1.5469,1.5469,1.5469
EURCHF,20031211,021300,1.5468,1.5468,1.5467,1.5467
EURCHF,20031211,021400,1.5468,1.5468,1.5467,1.5467
EURCHF,20031211,021700,1.5468,1.5468,1.5467,1.5467
EURCHF,20031211,021800,1.5468,1.5468,1.5467,1.5467
EURCHF,20031211,021900,1.5468,1.5468,1.5468,1.5468
EURCHF,20031211,022000,1.5467,1.5468,1.5467,1.5468
EURCHF,20031211,022100,1.5467,1.5468,1.5467,1.5467
EURCHF,20031211,022200,1.5468,1.5469,1.5467,1.5469
EURCHF,20031211,022300,1.5468,1.5468,1.5467,1.5468
EURCHF,20031211,022500,1.5469,1.5469,1.5468,1.5469
EURCHF,20031211,022600,1.5468,1.5468,1.5468,1.5468
EURCHF,20031211,022800,1.5467,1.5467,1.5467,1.5467
EURCHF,20031211,022900,1.5466,1.5467,1.5466,1.5466
EURCHF,20031211,023000,1.5467,1.5467,1.5467,1.5467
EURCHF,20031211,023100,1.5466,1.5467,1.5466,1.5466
EURCHF,20031211,023200,1.5467,1.5467,1.5466,1.5467
EURCHF,20031211,023300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031211,023500,1.5467,1.5468,1.5467,1.5468
EURCHF,20031211,023600,1.5467,1.5468,1.5467,1.5468
EURCHF,20031211,023700,1.5467,1.5467,1.5466,1.5466
EURCHF,20031211,023800,1.5465,1.5465,1.5465,1.5465
EURCHF,20031211,023900,1.5466,1.5466,1.5466,1.5466
EURCHF,20031211,024100,1.5467,1.5467,1.5467,1.5467
EURCHF,20031211,024200,1.5466,1.5466,1.5466,1.5466
EURCHF,20031211,024300,1.5467,1.5467,1.5467,1.5467
EURCHF,20031211,024500,1.5466,1.5466,1.5465,1.5465
EURCHF,20031211,024600,1.5466,1.5466,1.5466,1.5466
EURCHF,20031211,024700,1.5467,1.5468,1.5467,1.5468
EURCHF,20031211,024800,1.5467,1.5468,1.5467,1.5467
EURCHF,20031211,024900,1.5468,1.5468,1.5467,1.5467
EURCHF,20031211,025100,1.5468,1.5468,1.5468,1.5468
EURCHF,20031211,025200,1.5467,1.5469,1.5467,1.5469
EURCHF,20031211,025300,1.5468,1.5468,1.5468,1.5468
EURCHF,20031211,025500,1.5469,1.5469,1.5469,1.5469
EURCHF,20031211,025600,1.5468,1.5468,1.5467,1.5467
EURCHF,20031211,025700,1.5466,1.5467,1.5466,1.5467
EURCHF,20031211,025800,1.5466,1.5466,1.5466,1.5466
EURCHF,20031211,025900,1.5467,1.5467,1.5466,1.5466
EURCHF,20031211,030000,1.5465,1.5466,1.5465,1.5466
EURCHF,20031211,030100,1.5467,1.5467,1.5467,1.5467
EURCHF,20031211,030200,1.5466,1.5467,1.5466,1.5467
EURCHF,20031211,030300,1.5466,1.5467,1.5466,1.5467
EURCHF,20031211,030400,1.5468,1.5468,1.5468,1.5468
EURCHF,20031211,030500,1.5467,1.5467,1.5467,1.5467
EURCHF,20031211,030600,1.5468,1.5468,1.5467,1.5467
EURCHF,20031211,030700,1.5466,1.5467,1.5466,1.5466
EURCHF,20031211,030800,1.5467,1.5467,1.5466,1.5466
EURCHF,20031211,031000,1.5467,1.5467,1.5466,1.5466
EURCHF,20031211,031200,1.5465,1.5465,1.5465,1.5465
EURCHF,20031211,031300,1.5466,1.5467,1.5465,1.5467
EURCHF,20031211,031400,1.5466,1.5467,1.5465,1.5466
EURCHF,20031211,031500,1.5467,1.5467,1.5467,1.5467
EURCHF,20031211,031600,1.5466,1.5467,1.5466,1.5466
EURCHF,20031211,031700,1.5465,1.5465,1.5465,1.5465
EURCHF,20031211,031900,1.5466,1.5466,1.5466,1.5466
EURCHF,20031211,032000,1.5465,1.5466,1.5465,1.5466
EURCHF,20031211,032100,1.5467,1.5467,1.5467,1.5467
EURCHF,20031211,032200,1.5468,1.5469,1.5468,1.5468
EURCHF,20031211,032400,1.5467,1.5467,1.5467,1.5467
EURCHF,20031211,032500,1.5466,1.5467,1.5466,1.5467
EURCHF,20031211,032600,1.5466,1.5467,1.5466,1.5467
EURCHF,20031211,032700,1.5466,1.5467,1.5465,1.5465
EURCHF,20031211,032800,1.5464,1.5464,1.5461,1.5462
EURCHF,20031211,032900,1.5461,1.5461,1.5461,1.5461
EURCHF,20031211,033000,1.5462,1.5462,1.5461,1.5462
EURCHF,20031211,033100,1.5461,1.5462,1.5461,1.5461
EURCHF,20031211,033200,1.5462,1.5462,1.5462,1.5462
EURCHF,20031211,033300,1.5461,1.5461,1.5461,1.5461
EURCHF,20031211,033400,1.5462,1.5463,1.5462,1.5463
EURCHF,20031211,033500,1.5464,1.5464,1.5463,1.5463
EURCHF,20031211,033800,1.5462,1.5462,1.5461,1.5461
EURCHF,20031211,034300,1.5460,1.5460,1.5460,1.5460
EURCHF,20031211,034700,1.5461,1.5461,1.5461,1.5461
EURCHF,20031211,035000,1.5462,1.5462,1.5461,1.5461
EURCHF,20031211,035100,1.5462,1.5462,1.5462,1.5462
EURCHF,20031211,035200,1.5461,1.5462,1.5460,1.5461
EURCHF,20031211,035300,1.5460,1.5461,1.5460,1.5461
EURCHF,20031211,035400,1.5462,1.5462,1.5462,1.5462
EURCHF,20031211,035500,1.5461,1.5461,1.5460,1.5461
EURCHF,20031211,035700,1.5460,1.5460,1.5459,1.5459
EURCHF,20031211,035800,1.5458,1.5458,1.5458,1.5458
EURCHF,20031211,040100,1.5459,1.5459,1.5458,1.5458
EURCHF,20031211,040400,1.5459,1.5459,1.5458,1.5458
EURCHF,20031211,040500,1.5459,1.5459,1.5455,1.5456
EURCHF,20031211,040600,1.5455,1.5455,1.5455,1.5455
EURCHF,20031211,040700,1.5454,1.5454,1.5454,1.5454
EURCHF,20031211,040800,1.5455,1.5456,1.5455,1.5456
EURCHF,20031211,040900,1.5455,1.5455,1.5455,1.5455
EURCHF,20031211,041000,1.5456,1.5456,1.5455,1.5456
EURCHF,20031211,041100,1.5455,1.5456,1.5455,1.5455
EURCHF,20031211,041200,1.5456,1.5456,1.5455,1.5456
EURCHF,20031211,041500,1.5455,1.5456,1.5455,1.5455
EURCHF,20031211,041600,1.5456,1.5456,1.5455,1.5456
EURCHF,20031211,041700,1.5455,1.5458,1.5455,1.5458
EURCHF,20031211,041800,1.5457,1.5458,1.5457,1.5458
EURCHF,20031211,041900,1.5457,1.5457,1.5457,1.5457
EURCHF,20031211,042000,1.5456,1.5458,1.5456,1.5457
EURCHF,20031211,042100,1.5456,1.5457,1.5456,1.5457
EURCHF,20031211,042200,1.5458,1.5458,1.5458,1.5458
EURCHF,20031211,042400,1.5459,1.5461,1.5459,1.5460
EURCHF,20031211,042500,1.5459,1.5459,1.5458,1.5458
EURCHF,20031211,042600,1.5459,1.5459,1.5458,1.5459
EURCHF,20031211,042700,1.5460,1.5460,1.5459,1.5459
EURCHF,20031211,042800,1.5460,1.5460,1.5459,1.5460
EURCHF,20031211,042900,1.5459,1.5463,1.5459,1.5463
EURCHF,20031211,043000,1.5464,1.5467,1.5464,1.5467
EURCHF,20031211,043100,1.5466,1.5467,1.5465,1.5467
EURCHF,20031211,043200,1.5468,1.5468,1.5468,1.5468
EURCHF,20031211,043300,1.5467,1.5467,1.5467,1.5467
EURCHF,20031211,043400,1.5468,1.5469,1.5468,1.5468
EURCHF,20031211,043500,1.5467,1.5468,1.5467,1.5468
EURCHF,20031211,043700,1.5469,1.5469,1.5469,1.5469
EURCHF,20031211,043800,1.5470,1.5471,1.5470,1.5471
EURCHF,20031211,043900,1.5470,1.5471,1.5470,1.5470
EURCHF,20031211,044000,1.5471,1.5471,1.5470,1.5470
EURCHF,20031211,044100,1.5469,1.5470,1.5469,1.5470
EURCHF,20031211,044200,1.5471,1.5471,1.5470,1.5471
EURCHF,20031211,044400,1.5470,1.5471,1.5470,1.5471
EURCHF,20031211,044500,1.5470,1.5472,1.5470,1.5472
EURCHF,20031211,044700,1.5471,1.5471,1.5471,1.5471
EURCHF,20031211,044800,1.5470,1.5471,1.5470,1.5470
EURCHF,20031211,045000,1.5471,1.5471,1.5471,1.5471
EURCHF,20031211,045200,1.5470,1.5470,1.5470,1.5470
EURCHF,20031211,045400,1.5471,1.5472,1.5471,1.5472
EURCHF,20031211,045600,1.5471,1.5471,1.5471,1.5471
EURCHF,20031211,045900,1.5472,1.5472,1.5471,1.5471
EURCHF,20031211,050000,1.5472,1.5473,1.5471,1.5473
EURCHF,20031211,050100,1.5472,1.5472,1.5471,1.5472
EURCHF,20031211,050200,1.5473,1.5473,1.5473,1.5473
EURCHF,20031211,050300,1.5472,1.5473,1.5472,1.5472
EURCHF,20031211,050400,1.5473,1.5474,1.5473,1.5474
EURCHF,20031211,050600,1.5473,1.5473,1.5472,1.5473
EURCHF,20031211,050700,1.5474,1.5474,1.5474,1.5474
EURCHF,20031211,050800,1.5473,1.5473,1.5473,1.5473
EURCHF,20031211,050900,1.5474,1.5474,1.5474,1.5474
EURCHF,20031211,051100,1.5473,1.5473,1.5473,1.5473
EURCHF,20031211,051200,1.5474,1.5474,1.5474,1.5474
EURCHF,20031211,051300,1.5473,1.5474,1.5473,1.5473
EURCHF,20031211,051500,1.5474,1.5474,1.5474,1.5474
EURCHF,20031211,051600,1.5473,1.5474,1.5473,1.5474
EURCHF,20031211,051700,1.5473,1.5474,1.5473,1.5474
EURCHF,20031211,051800,1.5473,1.5473,1.5473,1.5473
EURCHF,20031211,051900,1.5474,1.5474,1.5473,1.5474
EURCHF,20031211,052300,1.5475,1.5475,1.5473,1.5474
EURCHF,20031211,052400,1.5475,1.5475,1.5474,1.5474
EURCHF,20031211,052500,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,052600,1.5474,1.5475,1.5474,1.5475
EURCHF,20031211,052700,1.5474,1.5474,1.5474,1.5474
EURCHF,20031211,052800,1.5473,1.5473,1.5473,1.5473
EURCHF,20031211,052900,1.5474,1.5474,1.5473,1.5474
EURCHF,20031211,053000,1.5473,1.5473,1.5471,1.5472
EURCHF,20031211,053200,1.5473,1.5473,1.5473,1.5473
EURCHF,20031211,053300,1.5474,1.5474,1.5474,1.5474
EURCHF,20031211,053400,1.5473,1.5473,1.5472,1.5473
EURCHF,20031211,053500,1.5472,1.5473,1.5471,1.5472
EURCHF,20031211,053600,1.5471,1.5472,1.5471,1.5472
EURCHF,20031211,053700,1.5471,1.5471,1.5471,1.5471
EURCHF,20031211,053800,1.5472,1.5472,1.5472,1.5472
EURCHF,20031211,053900,1.5473,1.5473,1.5473,1.5473
EURCHF,20031211,054100,1.5472,1.5472,1.5471,1.5472
EURCHF,20031211,054400,1.5471,1.5471,1.5471,1.5471
EURCHF,20031211,054500,1.5472,1.5472,1.5470,1.5470
EURCHF,20031211,054700,1.5469,1.5470,1.5469,1.5470
EURCHF,20031211,054800,1.5471,1.5471,1.5471,1.5471
EURCHF,20031211,054900,1.5472,1.5472,1.5471,1.5471
EURCHF,20031211,055000,1.5472,1.5472,1.5471,1.5471
EURCHF,20031211,055100,1.5470,1.5472,1.5470,1.5472
EURCHF,20031211,055300,1.5473,1.5473,1.5473,1.5473
EURCHF,20031211,055400,1.5472,1.5473,1.5471,1.5471
EURCHF,20031211,055500,1.5470,1.5471,1.5470,1.5471
EURCHF,20031211,055600,1.5472,1.5472,1.5471,1.5471
EURCHF,20031211,055700,1.5472,1.5472,1.5472,1.5472
EURCHF,20031211,055800,1.5471,1.5472,1.5471,1.5472
EURCHF,20031211,055900,1.5473,1.5473,1.5473,1.5473
EURCHF,20031211,060000,1.5472,1.5473,1.5471,1.5473
EURCHF,20031211,060100,1.5472,1.5473,1.5472,1.5473
EURCHF,20031211,060200,1.5474,1.5474,1.5474,1.5474
EURCHF,20031211,060300,1.5473,1.5474,1.5473,1.5474
EURCHF,20031211,060700,1.5473,1.5473,1.5473,1.5473
EURCHF,20031211,060900,1.5474,1.5476,1.5474,1.5475
EURCHF,20031211,061000,1.5476,1.5476,1.5474,1.5474
EURCHF,20031211,061200,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,061300,1.5476,1.5476,1.5474,1.5474
EURCHF,20031211,061500,1.5473,1.5473,1.5473,1.5473
EURCHF,20031211,061600,1.5474,1.5475,1.5474,1.5474
EURCHF,20031211,061700,1.5472,1.5474,1.5472,1.5474
EURCHF,20031211,062000,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,062100,1.5474,1.5474,1.5474,1.5474
EURCHF,20031211,062200,1.5475,1.5475,1.5474,1.5474
EURCHF,20031211,062300,1.5475,1.5475,1.5474,1.5474
EURCHF,20031211,062400,1.5475,1.5475,1.5474,1.5474
EURCHF,20031211,062500,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,062600,1.5476,1.5476,1.5476,1.5476
EURCHF,20031211,062800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,062900,1.5476,1.5476,1.5475,1.5476
EURCHF,20031211,063000,1.5475,1.5476,1.5475,1.5475
EURCHF,20031211,063100,1.5476,1.5476,1.5476,1.5476
EURCHF,20031211,063400,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,063500,1.5476,1.5476,1.5475,1.5475
EURCHF,20031211,063700,1.5474,1.5474,1.5474,1.5474
EURCHF,20031211,063800,1.5473,1.5475,1.5473,1.5475
EURCHF,20031211,063900,1.5474,1.5475,1.5474,1.5475
EURCHF,20031211,064000,1.5474,1.5474,1.5474,1.5474
EURCHF,20031211,064100,1.5475,1.5475,1.5474,1.5475
EURCHF,20031211,064300,1.5474,1.5474,1.5474,1.5474
EURCHF,20031211,064700,1.5475,1.5475,1.5474,1.5474
EURCHF,20031211,064800,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,064900,1.5476,1.5477,1.5476,1.5477
EURCHF,20031211,065000,1.5476,1.5476,1.5476,1.5476
EURCHF,20031211,065100,1.5475,1.5476,1.5474,1.5474
EURCHF,20031211,065200,1.5475,1.5475,1.5474,1.5474
EURCHF,20031211,065300,1.5475,1.5476,1.5475,1.5475
EURCHF,20031211,065400,1.5476,1.5476,1.5476,1.5476
EURCHF,20031211,065600,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,065800,1.5474,1.5474,1.5474,1.5474
EURCHF,20031211,065900,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,070000,1.5474,1.5475,1.5474,1.5474
EURCHF,20031211,070100,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,070200,1.5474,1.5475,1.5474,1.5475
EURCHF,20031211,070300,1.5476,1.5476,1.5475,1.5476
EURCHF,20031211,070400,1.5475,1.5476,1.5475,1.5476
EURCHF,20031211,070900,1.5476,1.5477,1.5476,1.5477
EURCHF,20031211,071000,1.5476,1.5477,1.5475,1.5475
EURCHF,20031211,071100,1.5476,1.5477,1.5476,1.5476
EURCHF,20031211,071200,1.5475,1.5476,1.5475,1.5476
EURCHF,20031211,071300,1.5477,1.5477,1.5476,1.5476
EURCHF,20031211,071500,1.5475,1.5476,1.5475,1.5476
EURCHF,20031211,071600,1.5477,1.5477,1.5476,1.5476
EURCHF,20031211,071900,1.5477,1.5477,1.5476,1.5476
EURCHF,20031211,072000,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,072200,1.5474,1.5475,1.5474,1.5475
EURCHF,20031211,072400,1.5474,1.5475,1.5474,1.5474
EURCHF,20031211,072500,1.5475,1.5475,1.5474,1.5475
EURCHF,20031211,072600,1.5474,1.5474,1.5474,1.5474
EURCHF,20031211,072700,1.5473,1.5475,1.5473,1.5474
EURCHF,20031211,072800,1.5475,1.5476,1.5475,1.5476
EURCHF,20031211,072900,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,073000,1.5474,1.5475,1.5474,1.5475
EURCHF,20031211,073100,1.5474,1.5476,1.5474,1.5476
EURCHF,20031211,073200,1.5477,1.5477,1.5476,1.5476
EURCHF,20031211,073300,1.5477,1.5477,1.5476,1.5476
EURCHF,20031211,073400,1.5475,1.5476,1.5475,1.5476
EURCHF,20031211,073500,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,073600,1.5476,1.5476,1.5475,1.5475
EURCHF,20031211,073700,1.5476,1.5476,1.5476,1.5476
EURCHF,20031211,073800,1.5475,1.5476,1.5475,1.5476
EURCHF,20031211,073900,1.5475,1.5475,1.5474,1.5474
EURCHF,20031211,074000,1.5475,1.5475,1.5474,1.5474
EURCHF,20031211,074200,1.5473,1.5474,1.5473,1.5473
EURCHF,20031211,074300,1.5474,1.5474,1.5474,1.5474
EURCHF,20031211,074400,1.5475,1.5475,1.5474,1.5474
EURCHF,20031211,074600,1.5473,1.5474,1.5473,1.5473
EURCHF,20031211,074700,1.5474,1.5474,1.5473,1.5473
EURCHF,20031211,074900,1.5472,1.5474,1.5472,1.5474
EURCHF,20031211,075000,1.5473,1.5474,1.5473,1.5474
EURCHF,20031211,075100,1.5473,1.5474,1.5473,1.5474
EURCHF,20031211,075200,1.5475,1.5475,1.5475,1.5475
EURCHF,20031211,075400,1.5476,1.5477,1.5476,1.5476
EURCHF,20031211,075800,1.5477,1.5477,1.5476,1.5476
EURCHF,20031211,075900,1.5475,1.5476,1.5475,1.5476
EURCHF,20031211,080000,1.5475,1.5476,1.5474,1.5474
EURCHF,20031211,080100,1.5475,1.5476,1.5473,1.5473
EURCHF,20031211,080200,1.5472,1.5473,1.5471,1.5472
EURCHF,20031211,080300,1.5471,1.5471,1.5470,1.5471
EURCHF,20031211,080400,1.5472,1.5472,1.5471,1.5472
EURCHF,20031211,080600,1.5471,1.5471,1.5471,1.5471
EURCHF,20031211,080700,1.5470,1.5472,1.5470,1.5471
EURCHF,20031211,080800,1.5472,1.5472,1.5471,1.5471
EURCHF,20031211,080900,1.5472,1.5473,1.5470,1.5470
EURCHF,20031211,081000,1.5471,1.5471,1.5470,1.5471
EURCHF,20031211,081100,1.5472,1.5474,1.5472,1.5474
EURCHF,20031211,081200,1.5473,1.5474,1.5472,1.5474
EURCHF,20031211,081300,1.5472,1.5473,1.5472,1.5472
EURCHF,20031211,081400,1.5471,1.5475,1.5471,1.5475
EURCHF,20031211,081500,1.5476,1.5476,1.5473,1.5476
EURCHF,20031211,081600,1.5475,1.5477,1.5475,1.5477
EURCHF,20031211,081700,1.5476,1.5477,1.5474,1.5474
EURCHF,20031211,081800,1.5475,1.5477,1.5475,1.5477
EURCHF,20031211,081900,1.5476,1.5478,1.5475,1.5478
EURCHF,20031211,082000,1.5477,1.5477,1.5476,1.5477
EURCHF,20031211,082100,1.5478,1.5478,1.5477,1.5477
EURCHF,20031211,082200,1.5476,1.5477,1.5475,1.5475
EURCHF,20031211,082300,1.5474,1.5475,1.5474,1.5475
EURCHF,20031211,082400,1.5476,1.5476,1.5473,1.5475
EURCHF,20031211,082500,1.5476,1.5477,1.5475,1.5476
EURCHF,20031211,082600,1.5477,1.5480,1.5477,1.5479
EURCHF,20031211,082700,1.5478,1.5481,1.5478,1.5481
EURCHF,20031211,082800,1.5482,1.5483,1.5482,1.5483
EURCHF,20031211,082900,1.5484,1.5484,1.5481,1.5482
EURCHF,20031211,083000,1.5481,1.5483,1.5481,1.5483
EURCHF,20031211,083100,1.5482,1.5482,1.5481,1.5481
EURCHF,20031211,083200,1.5482,1.5484,1.5481,1.5481
EURCHF,20031211,083300,1.5482,1.5482,1.5479,1.5479
EURCHF,20031211,083400,1.5480,1.5483,1.5480,1.5481
EURCHF,20031211,083500,1.5482,1.5482,1.5479,1.5479
EURCHF,20031211,083600,1.5480,1.5481,1.5480,1.5481
EURCHF,20031211,083700,1.5482,1.5483,1.5482,1.5483
EURCHF,20031211,083800,1.5484,1.5485,1.5483,1.5485
EURCHF,20031211,083900,1.5486,1.5487,1.5484,1.5485
EURCHF,20031211,084000,1.5488,1.5488,1.5486,1.5486
EURCHF,20031211,084100,1.5487,1.5487,1.5485,1.5485
EURCHF,20031211,084200,1.5484,1.5486,1.5484,1.5486
EURCHF,20031211,084300,1.5487,1.5487,1.5484,1.5484
EURCHF,20031211,084400,1.5485,1.5485,1.5484,1.5484
EURCHF,20031211,084500,1.5485,1.5486,1.5484,1.5485
EURCHF,20031211,084600,1.5486,1.5486,1.5484,1.5486
EURCHF,20031211,084700,1.5485,1.5486,1.5485,1.5485
EURCHF,20031211,084800,1.5486,1.5486,1.5485,1.5485
EURCHF,20031211,084900,1.5484,1.5486,1.5484,1.5486
EURCHF,20031211,085000,1.5485,1.5486,1.5484,1.5485
EURCHF,20031211,085100,1.5484,1.5486,1.5484,1.5484
EURCHF,20031211,085200,1.5485,1.5486,1.5484,1.5486
EURCHF,20031211,085300,1.5485,1.5486,1.5485,1.5485
EURCHF,20031211,085400,1.5486,1.5486,1.5485,1.5486
EURCHF,20031211,085500,1.5485,1.5486,1.5485,1.5485
EURCHF,20031211,085600,1.5486,1.5487,1.5485,1.5485
EURCHF,20031211,085700,1.5486,1.5486,1.5485,1.5485
EURCHF,20031211,085800,1.5484,1.5484,1.5484,1.5484
EURCHF,20031211,085900,1.5483,1.5485,1.5483,1.5485
EURCHF,20031211,090000,1.5486,1.5486,1.5485,1.5485
EURCHF,20031211,090100,1.5486,1.5486,1.5485,1.5485
EURCHF,20031211,090200,1.5484,1.5485,1.5484,1.5485
EURCHF,20031211,090300,1.5486,1.5486,1.5485,1.5486
EURCHF,20031211,090400,1.5485,1.5486,1.5485,1.5486
EURCHF,20031211,090500,1.5487,1.5487,1.5486,1.5486
EURCHF,20031211,090600,1.5487,1.5488,1.5487,1.5488
EURCHF,20031211,090700,1.5487,1.5487,1.5486,1.5487
EURCHF,20031211,090800,1.5488,1.5488,1.5487,1.5488
EURCHF,20031211,090900,1.5487,1.5489,1.5487,1.5488
EURCHF,20031211,091000,1.5487,1.5488,1.5487,1.5488
EURCHF,20031211,091100,1.5487,1.5489,1.5487,1.5489
EURCHF,20031211,091200,1.5490,1.5490,1.5489,1.5489
EURCHF,20031211,091300,1.5488,1.5488,1.5487,1.5487
EURCHF,20031211,091400,1.5488,1.5488,1.5487,1.5487
EURCHF,20031211,091500,1.5488,1.5488,1.5487,1.5487
EURCHF,20031211,091600,1.5486,1.5487,1.5485,1.5486
EURCHF,20031211,091700,1.5485,1.5488,1.5485,1.5487
EURCHF,20031211,091800,1.5488,1.5489,1.5488,1.5489
EURCHF,20031211,091900,1.5488,1.5489,1.5488,1.5489
EURCHF,20031211,092000,1.5490,1.5492,1.5490,1.5492
EURCHF,20031211,092100,1.5491,1.5496,1.5491,1.5496
EURCHF,20031211,092200,1.5497,1.5497,1.5494,1.5497
EURCHF,20031211,092300,1.5496,1.5506,1.5496,1.5505
EURCHF,20031211,092400,1.5508,1.5512,1.5508,1.5512
EURCHF,20031211,092500,1.5514,1.5522,1.5511,1.5522
EURCHF,20031211,092600,1.5525,1.5526,1.5521,1.5522
EURCHF,20031211,092700,1.5519,1.5520,1.5518,1.5520
EURCHF,20031211,092800,1.5521,1.5521,1.5519,1.5520
EURCHF,20031211,092900,1.5519,1.5519,1.5518,1.5518
EURCHF,20031211,093000,1.5519,1.5522,1.5519,1.5522
EURCHF,20031211,093100,1.5521,1.5521,1.5517,1.5517
EURCHF,20031211,093200,1.5519,1.5522,1.5517,1.5522
EURCHF,20031211,093300,1.5519,1.5522,1.5519,1.5520
EURCHF,20031211,093400,1.5521,1.5522,1.5519,1.5521
EURCHF,20031211,093500,1.5522,1.5524,1.5521,1.5521
EURCHF,20031211,093600,1.5522,1.5522,1.5521,1.5521
EURCHF,20031211,093700,1.5522,1.5524,1.5522,1.5524
EURCHF,20031211,093800,1.5523,1.5523,1.5521,1.5521
EURCHF,20031211,093900,1.5522,1.5522,1.5521,1.5521
EURCHF,20031211,094000,1.5522,1.5523,1.5521,1.5523
EURCHF,20031211,094100,1.5524,1.5524,1.5522,1.5522
EURCHF,20031211,094200,1.5521,1.5524,1.5521,1.5524
EURCHF,20031211,094300,1.5527,1.5530,1.5525,1.5525
EURCHF,20031211,094400,1.5527,1.5527,1.5524,1.5524
EURCHF,20031211,094500,1.5525,1.5526,1.5524,1.5525
EURCHF,20031211,094600,1.5526,1.5526,1.5524,1.5525
EURCHF,20031211,094700,1.5524,1.5525,1.5524,1.5525
EURCHF,20031211,094800,1.5524,1.5524,1.5523,1.5523
EURCHF,20031211,094900,1.5524,1.5524,1.5520,1.5521
EURCHF,20031211,095000,1.5522,1.5525,1.5522,1.5524
EURCHF,20031211,095100,1.5525,1.5528,1.5525,1.5528
EURCHF,20031211,095200,1.5527,1.5529,1.5526,1.5526
EURCHF,20031211,095300,1.5527,1.5527,1.5520,1.5521
EURCHF,20031211,095400,1.5522,1.5523,1.5521,1.5521
EURCHF,20031211,095500,1.5520,1.5522,1.5520,1.5520
EURCHF,20031211,095600,1.5519,1.5520,1.5519,1.5520
EURCHF,20031211,095700,1.5521,1.5521,1.5518,1.5518
EURCHF,20031211,095800,1.5519,1.5520,1.5519,1.5520
EURCHF,20031211,095900,1.5519,1.5520,1.5518,1.5519
EURCHF,20031211,100000,1.5520,1.5520,1.5519,1.5520
EURCHF,20031211,100100,1.5519,1.5520,1.5519,1.5520
EURCHF,20031211,100200,1.5519,1.5520,1.5518,1.5519
EURCHF,20031211,100300,1.5518,1.5520,1.5517,1.5519
EURCHF,20031211,100400,1.5520,1.5521,1.5520,1.5520
EURCHF,20031211,100500,1.5519,1.5520,1.5519,1.5519
EURCHF,20031211,100600,1.5518,1.5519,1.5518,1.5518
EURCHF,20031211,100700,1.5517,1.5519,1.5517,1.5519
EURCHF,20031211,100800,1.5520,1.5520,1.5519,1.5519
EURCHF,20031211,100900,1.5520,1.5520,1.5518,1.5518
EURCHF,20031211,101000,1.5517,1.5518,1.5516,1.5516
EURCHF,20031211,101100,1.5515,1.5517,1.5515,1.5517
EURCHF,20031211,101200,1.5516,1.5517,1.5516,1.5517
EURCHF,20031211,101300,1.5516,1.5517,1.5516,1.5517
EURCHF,20031211,101400,1.5518,1.5518,1.5517,1.5518
EURCHF,20031211,101500,1.5517,1.5517,1.5515,1.5515
EURCHF,20031211,101600,1.5516,1.5517,1.5516,1.5517
EURCHF,20031211,101700,1.5516,1.5516,1.5515,1.5515
EURCHF,20031211,101800,1.5516,1.5519,1.5515,1.5518
EURCHF,20031211,101900,1.5517,1.5519,1.5517,1.5519
EURCHF,20031211,102000,1.5518,1.5519,1.5518,1.5518
EURCHF,20031211,102100,1.5517,1.5517,1.5515,1.5517
EURCHF,20031211,102200,1.5516,1.5516,1.5515,1.5516
EURCHF,20031211,102300,1.5515,1.5516,1.5514,1.5515
EURCHF,20031211,102400,1.5516,1.5516,1.5514,1.5515
EURCHF,20031211,102500,1.5514,1.5514,1.5514,1.5514
EURCHF,20031211,102600,1.5515,1.5516,1.5514,1.5516
EURCHF,20031211,102700,1.5517,1.5517,1.5517,1.5517
EURCHF,20031211,102800,1.5516,1.5517,1.5516,1.5517
EURCHF,20031211,102900,1.5518,1.5518,1.5515,1.5515
EURCHF,20031211,103000,1.5516,1.5517,1.5516,1.5517
EURCHF,20031211,103100,1.5516,1.5516,1.5513,1.5514
EURCHF,20031211,103200,1.5515,1.5519,1.5515,1.5518
EURCHF,20031211,103300,1.5519,1.5519,1.5517,1.5517
EURCHF,20031211,103400,1.5518,1.5518,1.5517,1.5518
EURCHF,20031211,103500,1.5519,1.5519,1.5517,1.5517
EURCHF,20031211,103600,1.5516,1.5519,1.5516,1.5517
EURCHF,20031211,103700,1.5518,1.5519,1.5518,1.5518
EURCHF,20031211,103800,1.5519,1.5519,1.5517,1.5517
EURCHF,20031211,103900,1.5516,1.5519,1.5516,1.5518
EURCHF,20031211,104000,1.5519,1.5519,1.5518,1.5519
EURCHF,20031211,104100,1.5520,1.5520,1.5518,1.5519
EURCHF,20031211,104200,1.5520,1.5520,1.5519,1.5519
EURCHF,20031211,104300,1.5520,1.5520,1.5518,1.5518
EURCHF,20031211,104400,1.5519,1.5519,1.5518,1.5518
EURCHF,20031211,104500,1.5517,1.5517,1.5517,1.5517
EURCHF,20031211,104600,1.5518,1.5519,1.5517,1.5518
EURCHF,20031211,104700,1.5519,1.5520,1.5518,1.5519
EURCHF,20031211,104800,1.5517,1.5518,1.5516,1.5516
EURCHF,20031211,104900,1.5515,1.5518,1.5515,1.5518
EURCHF,20031211,105000,1.5519,1.5519,1.5517,1.5518
EURCHF,20031211,105100,1.5517,1.5518,1.5517,1.5518
EURCHF,20031211,105200,1.5517,1.5517,1.5515,1.5517
EURCHF,20031211,105300,1.5516,1.5517,1.5516,1.5516
EURCHF,20031211,105400,1.5517,1.5517,1.5517,1.5517
EURCHF,20031211,105500,1.5516,1.5517,1.5516,1.5516
EURCHF,20031211,105600,1.5515,1.5516,1.5513,1.5513
EURCHF,20031211,105700,1.5514,1.5517,1.5514,1.5517
EURCHF,20031211,105800,1.5516,1.5517,1.5516,1.5517
EURCHF,20031211,105900,1.5516,1.5518,1.5516,1.5518
EURCHF,20031211,110000,1.5517,1.5519,1.5517,1.5519
EURCHF,20031211,110100,1.5518,1.5519,1.5517,1.5518
EURCHF,20031211,110200,1.5517,1.5519,1.5517,1.5518
EURCHF,20031211,110300,1.5517,1.5517,1.5516,1.5517
EURCHF,20031211,110400,1.5516,1.5517,1.5516,1.5517
EURCHF,20031211,110500,1.5518,1.5518,1.5517,1.5517
EURCHF,20031211,110600,1.5518,1.5519,1.5517,1.5519
EURCHF,20031211,110700,1.5518,1.5519,1.5517,1.5518
EURCHF,20031211,110800,1.5517,1.5518,1.5516,1.5517
EURCHF,20031211,110900,1.5518,1.5519,1.5518,1.5518
EURCHF,20031211,111000,1.5519,1.5519,1.5517,1.5519
EURCHF,20031211,111100,1.5518,1.5519,1.5518,1.5519
EURCHF,20031211,111200,1.5520,1.5520,1.5518,1.5520
EURCHF,20031211,111300,1.5521,1.5521,1.5519,1.5520
EURCHF,20031211,111400,1.5519,1.5521,1.5519,1.5520
EURCHF,20031211,111500,1.5521,1.5522,1.5520,1.5521
EURCHF,20031211,111600,1.5520,1.5521,1.5520,1.5520
EURCHF,20031211,111700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031211,111800,1.5519,1.5520,1.5519,1.5519
EURCHF,20031211,111900,1.5520,1.5521,1.5520,1.5521
EURCHF,20031211,112000,1.5520,1.5520,1.5518,1.5518
EURCHF,20031211,112100,1.5517,1.5517,1.5516,1.5516
EURCHF,20031211,112200,1.5517,1.5518,1.5516,1.5517
EURCHF,20031211,112300,1.5516,1.5516,1.5516,1.5516
EURCHF,20031211,112400,1.5517,1.5517,1.5516,1.5517
EURCHF,20031211,112500,1.5516,1.5518,1.5516,1.5518
EURCHF,20031211,112600,1.5517,1.5519,1.5517,1.5518
EURCHF,20031211,112700,1.5519,1.5520,1.5518,1.5519
EURCHF,20031211,112800,1.5518,1.5520,1.5518,1.5520
EURCHF,20031211,112900,1.5519,1.5520,1.5519,1.5519
EURCHF,20031211,113000,1.5520,1.5521,1.5520,1.5521
EURCHF,20031211,113100,1.5520,1.5521,1.5520,1.5521
EURCHF,20031211,113200,1.5520,1.5522,1.5520,1.5522
EURCHF,20031211,113300,1.5521,1.5524,1.5521,1.5524
EURCHF,20031211,113400,1.5523,1.5525,1.5523,1.5525
EURCHF,20031211,113500,1.5524,1.5524,1.5523,1.5523
EURCHF,20031211,113700,1.5522,1.5523,1.5521,1.5522
EURCHF,20031211,113800,1.5521,1.5522,1.5521,1.5521
EURCHF,20031211,113900,1.5522,1.5522,1.5521,1.5521
EURCHF,20031211,114000,1.5522,1.5523,1.5521,1.5523
EURCHF,20031211,114100,1.5522,1.5522,1.5520,1.5520
EURCHF,20031211,114200,1.5521,1.5523,1.5521,1.5523
EURCHF,20031211,114300,1.5522,1.5522,1.5520,1.5521
EURCHF,20031211,114400,1.5520,1.5521,1.5520,1.5521
EURCHF,20031211,114500,1.5520,1.5521,1.5520,1.5520
EURCHF,20031211,114600,1.5521,1.5521,1.5520,1.5520
EURCHF,20031211,114700,1.5521,1.5521,1.5520,1.5521
EURCHF,20031211,114800,1.5522,1.5523,1.5521,1.5522
EURCHF,20031211,114900,1.5521,1.5522,1.5520,1.5520
EURCHF,20031211,115000,1.5519,1.5520,1.5519,1.5520
EURCHF,20031211,115100,1.5519,1.5520,1.5519,1.5520
EURCHF,20031211,115200,1.5519,1.5520,1.5518,1.5519
EURCHF,20031211,115300,1.5520,1.5521,1.5519,1.5519
EURCHF,20031211,115400,1.5520,1.5520,1.5517,1.5518
EURCHF,20031211,115500,1.5519,1.5519,1.5517,1.5518
EURCHF,20031211,115600,1.5517,1.5517,1.5515,1.5517
EURCHF,20031211,115700,1.5518,1.5518,1.5516,1.5516
EURCHF,20031211,115800,1.5517,1.5518,1.5516,1.5517
EURCHF,20031211,115900,1.5516,1.5518,1.5516,1.5517
EURCHF,20031211,120000,1.5516,1.5517,1.5515,1.5517
EURCHF,20031211,120100,1.5516,1.5517,1.5515,1.5516
EURCHF,20031211,120200,1.5515,1.5516,1.5515,1.5516
EURCHF,20031211,120300,1.5517,1.5517,1.5516,1.5516
EURCHF,20031211,120400,1.5517,1.5517,1.5516,1.5517
EURCHF,20031211,120500,1.5516,1.5516,1.5516,1.5516
EURCHF,20031211,120700,1.5517,1.5517,1.5515,1.5515
EURCHF,20031211,120800,1.5516,1.5516,1.5515,1.5515
EURCHF,20031211,120900,1.5514,1.5516,1.5514,1.5515
EURCHF,20031211,121000,1.5514,1.5514,1.5513,1.5513
EURCHF,20031211,121100,1.5514,1.5514,1.5513,1.5513
EURCHF,20031211,121200,1.5514,1.5516,1.5514,1.5514
EURCHF,20031211,121300,1.5515,1.5515,1.5513,1.5513
EURCHF,20031211,121400,1.5512,1.5514,1.5512,1.5513
EURCHF,20031211,121500,1.5512,1.5512,1.5510,1.5510
EURCHF,20031211,121600,1.5511,1.5511,1.5509,1.5510
EURCHF,20031211,121700,1.5509,1.5510,1.5509,1.5509
EURCHF,20031211,121800,1.5510,1.5510,1.5508,1.5510
EURCHF,20031211,121900,1.5509,1.5514,1.5509,1.5514
EURCHF,20031211,122000,1.5513,1.5515,1.5513,1.5513
EURCHF,20031211,122100,1.5512,1.5515,1.5512,1.5515
EURCHF,20031211,122200,1.5514,1.5516,1.5514,1.5514
EURCHF,20031211,122300,1.5513,1.5513,1.5513,1.5513
EURCHF,20031211,122400,1.5512,1.5514,1.5512,1.5512
EURCHF,20031211,122500,1.5513,1.5513,1.5512,1.5513
EURCHF,20031211,122600,1.5512,1.5513,1.5512,1.5513
EURCHF,20031211,122700,1.5512,1.5512,1.5512,1.5512
EURCHF,20031211,122800,1.5513,1.5513,1.5513,1.5513
EURCHF,20031211,122900,1.5514,1.5514,1.5514,1.5514
EURCHF,20031211,123000,1.5513,1.5513,1.5512,1.5513
EURCHF,20031211,123100,1.5514,1.5514,1.5511,1.5513
EURCHF,20031211,123200,1.5514,1.5514,1.5513,1.5513
EURCHF,20031211,123300,1.5512,1.5514,1.5512,1.5514
EURCHF,20031211,123400,1.5515,1.5515,1.5515,1.5515
EURCHF,20031211,123500,1.5514,1.5515,1.5513,1.5513
EURCHF,20031211,123600,1.5514,1.5515,1.5514,1.5514
EURCHF,20031211,123700,1.5515,1.5515,1.5513,1.5513
EURCHF,20031211,123800,1.5514,1.5515,1.5514,1.5514
EURCHF,20031211,123900,1.5515,1.5515,1.5514,1.5515
EURCHF,20031211,124000,1.5514,1.5515,1.5513,1.5515
EURCHF,20031211,124100,1.5514,1.5514,1.5513,1.5513
EURCHF,20031211,124200,1.5512,1.5513,1.5512,1.5512
EURCHF,20031211,124300,1.5513,1.5515,1.5513,1.5515
EURCHF,20031211,124400,1.5514,1.5515,1.5513,1.5514
EURCHF,20031211,124500,1.5515,1.5515,1.5515,1.5515
EURCHF,20031211,124600,1.5516,1.5516,1.5515,1.5515
EURCHF,20031211,124700,1.5514,1.5515,1.5514,1.5514
EURCHF,20031211,124800,1.5515,1.5515,1.5514,1.5515
EURCHF,20031211,124900,1.5514,1.5514,1.5514,1.5514
EURCHF,20031211,125000,1.5513,1.5514,1.5513,1.5513
EURCHF,20031211,125100,1.5514,1.5515,1.5513,1.5515
EURCHF,20031211,125200,1.5516,1.5516,1.5515,1.5515
EURCHF,20031211,125300,1.5514,1.5515,1.5514,1.5515
EURCHF,20031211,125400,1.5514,1.5514,1.5514,1.5514
EURCHF,20031211,125500,1.5515,1.5515,1.5512,1.5512
EURCHF,20031211,125600,1.5513,1.5514,1.5512,1.5512
EURCHF,20031211,125700,1.5513,1.5513,1.5512,1.5512
EURCHF,20031211,125800,1.5513,1.5513,1.5512,1.5513
EURCHF,20031211,125900,1.5512,1.5512,1.5509,1.5509
EURCHF,20031211,130000,1.5510,1.5513,1.5510,1.5513
EURCHF,20031211,130100,1.5514,1.5514,1.5512,1.5514
EURCHF,20031211,130200,1.5513,1.5514,1.5512,1.5514
EURCHF,20031211,130300,1.5515,1.5515,1.5514,1.5514
EURCHF,20031211,130400,1.5515,1.5516,1.5514,1.5514
EURCHF,20031211,130500,1.5515,1.5515,1.5514,1.5514
EURCHF,20031211,130600,1.5513,1.5515,1.5513,1.5513
EURCHF,20031211,130700,1.5514,1.5515,1.5513,1.5514
EURCHF,20031211,130800,1.5513,1.5514,1.5513,1.5514
EURCHF,20031211,130900,1.5513,1.5514,1.5513,1.5513
EURCHF,20031211,131100,1.5514,1.5514,1.5513,1.5514
EURCHF,20031211,131200,1.5512,1.5515,1.5512,1.5515
EURCHF,20031211,131300,1.5514,1.5514,1.5513,1.5513
EURCHF,20031211,131400,1.5512,1.5514,1.5512,1.5514
EURCHF,20031211,131500,1.5513,1.5513,1.5513,1.5513
EURCHF,20031211,131600,1.5514,1.5515,1.5513,1.5514
EURCHF,20031211,131700,1.5513,1.5514,1.5513,1.5514
EURCHF,20031211,131800,1.5513,1.5514,1.5512,1.5512
EURCHF,20031211,131900,1.5513,1.5514,1.5513,1.5514
EURCHF,20031211,132000,1.5515,1.5516,1.5513,1.5513
EURCHF,20031211,132100,1.5514,1.5514,1.5512,1.5513
EURCHF,20031211,132200,1.5512,1.5513,1.5512,1.5513
EURCHF,20031211,132300,1.5512,1.5512,1.5511,1.5511
EURCHF,20031211,132400,1.5512,1.5512,1.5509,1.5509
EURCHF,20031211,132500,1.5510,1.5510,1.5510,1.5510
EURCHF,20031211,132600,1.5509,1.5510,1.5509,1.5510
EURCHF,20031211,132700,1.5509,1.5509,1.5508,1.5508
EURCHF,20031211,132800,1.5509,1.5509,1.5508,1.5508
EURCHF,20031211,132900,1.5509,1.5510,1.5509,1.5510
EURCHF,20031211,133000,1.5509,1.5509,1.5507,1.5509
EURCHF,20031211,133100,1.5510,1.5510,1.5509,1.5510
EURCHF,20031211,133200,1.5509,1.5513,1.5509,1.5513
EURCHF,20031211,133400,1.5512,1.5513,1.5512,1.5513
EURCHF,20031211,133500,1.5514,1.5514,1.5511,1.5512
EURCHF,20031211,133600,1.5513,1.5513,1.5512,1.5512
EURCHF,20031211,133700,1.5511,1.5512,1.5510,1.5511
EURCHF,20031211,133800,1.5512,1.5512,1.5510,1.5511
EURCHF,20031211,133900,1.5512,1.5513,1.5510,1.5510
EURCHF,20031211,134000,1.5509,1.5511,1.5509,1.5510
EURCHF,20031211,134100,1.5511,1.5511,1.5510,1.5510
EURCHF,20031211,134200,1.5511,1.5514,1.5510,1.5513
EURCHF,20031211,134300,1.5512,1.5514,1.5512,1.5513
EURCHF,20031211,134400,1.5512,1.5512,1.5512,1.5512
EURCHF,20031211,134500,1.5513,1.5514,1.5513,1.5513
EURCHF,20031211,134600,1.5514,1.5514,1.5513,1.5514
EURCHF,20031211,134700,1.5513,1.5514,1.5513,1.5514
EURCHF,20031211,134800,1.5515,1.5515,1.5514,1.5515
EURCHF,20031211,134900,1.5516,1.5516,1.5515,1.5515
EURCHF,20031211,135000,1.5514,1.5515,1.5513,1.5513
EURCHF,20031211,135100,1.5514,1.5514,1.5513,1.5514
EURCHF,20031211,135200,1.5513,1.5513,1.5511,1.5511
EURCHF,20031211,135300,1.5509,1.5511,1.5509,1.5510
EURCHF,20031211,135400,1.5511,1.5511,1.5510,1.5510
EURCHF,20031211,135500,1.5511,1.5511,1.5510,1.5511
EURCHF,20031211,135600,1.5512,1.5512,1.5509,1.5511
EURCHF,20031211,135700,1.5512,1.5512,1.5510,1.5511
EURCHF,20031211,135800,1.5510,1.5510,1.5508,1.5508
EURCHF,20031211,135900,1.5507,1.5508,1.5507,1.5507
EURCHF,20031211,140000,1.5506,1.5507,1.5504,1.5504
EURCHF,20031211,140100,1.5506,1.5506,1.5504,1.5504
EURCHF,20031211,140200,1.5505,1.5506,1.5504,1.5504
EURCHF,20031211,140300,1.5503,1.5505,1.5503,1.5504
EURCHF,20031211,140400,1.5505,1.5506,1.5503,1.5504
EURCHF,20031211,140500,1.5505,1.5506,1.5505,1.5505
EURCHF,20031211,140600,1.5506,1.5508,1.5504,1.5505
EURCHF,20031211,140700,1.5504,1.5507,1.5504,1.5506
EURCHF,20031211,140800,1.5507,1.5507,1.5506,1.5507
EURCHF,20031211,140900,1.5508,1.5509,1.5508,1.5509
EURCHF,20031211,141000,1.5510,1.5510,1.5507,1.5507
EURCHF,20031211,141100,1.5506,1.5508,1.5505,1.5508
EURCHF,20031211,141200,1.5507,1.5507,1.5506,1.5506
EURCHF,20031211,141300,1.5505,1.5506,1.5504,1.5506
EURCHF,20031211,141400,1.5505,1.5507,1.5505,1.5505
EURCHF,20031211,141500,1.5506,1.5506,1.5504,1.5504
EURCHF,20031211,141600,1.5503,1.5504,1.5503,1.5504
EURCHF,20031211,141700,1.5503,1.5504,1.5501,1.5501
EURCHF,20031211,141800,1.5502,1.5502,1.5501,1.5501
EURCHF,20031211,141900,1.5503,1.5504,1.5502,1.5502
EURCHF,20031211,142000,1.5503,1.5504,1.5502,1.5502
EURCHF,20031211,142100,1.5503,1.5503,1.5501,1.5502
EURCHF,20031211,142200,1.5503,1.5504,1.5502,1.5504
EURCHF,20031211,142300,1.5505,1.5505,1.5505,1.5505
EURCHF,20031211,142400,1.5504,1.5506,1.5504,1.5506
EURCHF,20031211,142500,1.5507,1.5508,1.5506,1.5508
EURCHF,20031211,142600,1.5509,1.5511,1.5509,1.5510
EURCHF,20031211,142700,1.5511,1.5511,1.5510,1.5510
EURCHF,20031211,142800,1.5511,1.5511,1.5509,1.5510
EURCHF,20031211,142900,1.5509,1.5510,1.5509,1.5509
EURCHF,20031211,143000,1.5511,1.5512,1.5510,1.5511
EURCHF,20031211,143100,1.5510,1.5510,1.5508,1.5508
EURCHF,20031211,143200,1.5507,1.5510,1.5507,1.5510
EURCHF,20031211,143300,1.5511,1.5511,1.5509,1.5509
EURCHF,20031211,143400,1.5510,1.5510,1.5507,1.5507
EURCHF,20031211,143500,1.5506,1.5507,1.5506,1.5506
EURCHF,20031211,143600,1.5505,1.5506,1.5504,1.5506
EURCHF,20031211,143700,1.5503,1.5505,1.5503,1.5503
EURCHF,20031211,143800,1.5504,1.5505,1.5503,1.5505
EURCHF,20031211,143900,1.5504,1.5506,1.5504,1.5504
EURCHF,20031211,144000,1.5505,1.5506,1.5504,1.5506
EURCHF,20031211,144100,1.5505,1.5506,1.5504,1.5505
EURCHF,20031211,144200,1.5504,1.5506,1.5504,1.5506
EURCHF,20031211,144300,1.5505,1.5506,1.5504,1.5506
EURCHF,20031211,144400,1.5505,1.5506,1.5505,1.5505
EURCHF,20031211,144500,1.5506,1.5506,1.5504,1.5504
EURCHF,20031211,144600,1.5505,1.5506,1.5505,1.5505
EURCHF,20031211,144700,1.5504,1.5505,1.5504,1.5505
EURCHF,20031211,144800,1.5506,1.5507,1.5505,1.5507
EURCHF,20031211,144900,1.5505,1.5506,1.5504,1.5506
EURCHF,20031211,145000,1.5504,1.5505,1.5504,1.5505
EURCHF,20031211,145100,1.5506,1.5506,1.5504,1.5505
EURCHF,20031211,145200,1.5504,1.5506,1.5504,1.5505
EURCHF,20031211,145300,1.5504,1.5505,1.5503,1.5504
EURCHF,20031211,145400,1.5505,1.5506,1.5504,1.5506
EURCHF,20031211,145500,1.5505,1.5510,1.5505,1.5509
EURCHF,20031211,145600,1.5507,1.5509,1.5506,1.5507
EURCHF,20031211,145700,1.5508,1.5508,1.5505,1.5506
EURCHF,20031211,145800,1.5507,1.5507,1.5505,1.5507
EURCHF,20031211,145900,1.5508,1.5508,1.5507,1.5507
EURCHF,20031211,150000,1.5508,1.5508,1.5507,1.5508
EURCHF,20031211,150100,1.5507,1.5508,1.5506,1.5506
EURCHF,20031211,150200,1.5505,1.5506,1.5504,1.5504
EURCHF,20031211,150300,1.5505,1.5507,1.5504,1.5504
EURCHF,20031211,150400,1.5505,1.5505,1.5503,1.5503
EURCHF,20031211,150500,1.5502,1.5503,1.5502,1.5503
EURCHF,20031211,150600,1.5502,1.5503,1.5502,1.5503
EURCHF,20031211,150700,1.5502,1.5503,1.5502,1.5502
EURCHF,20031211,150800,1.5503,1.5503,1.5502,1.5502
EURCHF,20031211,150900,1.5503,1.5503,1.5501,1.5501
EURCHF,20031211,151000,1.5502,1.5503,1.5501,1.5503
EURCHF,20031211,151100,1.5504,1.5504,1.5502,1.5502
EURCHF,20031211,151200,1.5503,1.5505,1.5503,1.5505
EURCHF,20031211,151300,1.5506,1.5509,1.5506,1.5509
EURCHF,20031211,151400,1.5508,1.5511,1.5508,1.5510
EURCHF,20031211,151500,1.5509,1.5509,1.5508,1.5509
EURCHF,20031211,151600,1.5508,1.5509,1.5506,1.5506
EURCHF,20031211,151700,1.5505,1.5508,1.5505,1.5506
EURCHF,20031211,151800,1.5508,1.5508,1.5503,1.5503
EURCHF,20031211,151900,1.5502,1.5504,1.5502,1.5503
EURCHF,20031211,152000,1.5504,1.5505,1.5503,1.5504
EURCHF,20031211,152100,1.5503,1.5506,1.5503,1.5506
EURCHF,20031211,152200,1.5507,1.5508,1.5506,1.5508
EURCHF,20031211,152300,1.5509,1.5510,1.5509,1.5510
EURCHF,20031211,152400,1.5509,1.5511,1.5508,1.5509
EURCHF,20031211,152500,1.5508,1.5509,1.5507,1.5509
EURCHF,20031211,152600,1.5508,1.5510,1.5508,1.5509
EURCHF,20031211,152700,1.5510,1.5511,1.5509,1.5509
EURCHF,20031211,152800,1.5508,1.5509,1.5507,1.5508
EURCHF,20031211,152900,1.5510,1.5511,1.5509,1.5510
EURCHF,20031211,153000,1.5509,1.5510,1.5509,1.5510
EURCHF,20031211,153100,1.5509,1.5510,1.5509,1.5510
EURCHF,20031211,153200,1.5509,1.5510,1.5509,1.5509
EURCHF,20031211,153300,1.5510,1.5511,1.5509,1.5510
EURCHF,20031211,153400,1.5511,1.5511,1.5510,1.5511
EURCHF,20031211,153500,1.5510,1.5511,1.5510,1.5510
EURCHF,20031211,153600,1.5509,1.5511,1.5509,1.5511
EURCHF,20031211,153700,1.5510,1.5513,1.5510,1.5513
EURCHF,20031211,153800,1.5514,1.5514,1.5513,1.5513
EURCHF,20031211,153900,1.5512,1.5513,1.5511,1.5511
EURCHF,20031211,154000,1.5514,1.5524,1.5514,1.5524
EURCHF,20031211,154100,1.5523,1.5524,1.5521,1.5524
EURCHF,20031211,154200,1.5522,1.5522,1.5517,1.5517
EURCHF,20031211,154300,1.5519,1.5519,1.5517,1.5518
EURCHF,20031211,154400,1.5517,1.5518,1.5514,1.5515
EURCHF,20031211,154500,1.5517,1.5521,1.5517,1.5520
EURCHF,20031211,154600,1.5521,1.5521,1.5518,1.5518
EURCHF,20031211,154700,1.5519,1.5520,1.5518,1.5520
EURCHF,20031211,154800,1.5519,1.5521,1.5519,1.5520
EURCHF,20031211,154900,1.5519,1.5519,1.5518,1.5518
EURCHF,20031211,155000,1.5519,1.5519,1.5517,1.5517
EURCHF,20031211,155100,1.5518,1.5518,1.5517,1.5517
EURCHF,20031211,155200,1.5516,1.5518,1.5516,1.5518
EURCHF,20031211,155300,1.5519,1.5519,1.5517,1.5517
EURCHF,20031211,155400,1.5518,1.5518,1.5516,1.5516
EURCHF,20031211,155500,1.5517,1.5517,1.5516,1.5516
EURCHF,20031211,155600,1.5515,1.5517,1.5515,1.5516
EURCHF,20031211,155700,1.5515,1.5517,1.5512,1.5512
EURCHF,20031211,155800,1.5514,1.5514,1.5513,1.5513
EURCHF,20031211,155900,1.5512,1.5514,1.5512,1.5513
EURCHF,20031211,160000,1.5512,1.5513,1.5510,1.5510
EURCHF,20031211,160100,1.5512,1.5512,1.5509,1.5510
EURCHF,20031211,160200,1.5509,1.5509,1.5507,1.5507
EURCHF,20031211,160300,1.5508,1.5511,1.5508,1.5511
EURCHF,20031211,160400,1.5510,1.5511,1.5509,1.5509
EURCHF,20031211,160500,1.5510,1.5510,1.5509,1.5510
EURCHF,20031211,160600,1.5511,1.5511,1.5509,1.5510
EURCHF,20031211,160700,1.5511,1.5511,1.5509,1.5509
EURCHF,20031211,160800,1.5511,1.5511,1.5509,1.5509
EURCHF,20031211,160900,1.5510,1.5510,1.5508,1.5508
EURCHF,20031211,161000,1.5507,1.5509,1.5506,1.5508
EURCHF,20031211,161100,1.5507,1.5509,1.5507,1.5508
EURCHF,20031211,161200,1.5509,1.5509,1.5508,1.5509
EURCHF,20031211,161300,1.5510,1.5511,1.5509,1.5510
EURCHF,20031211,161400,1.5509,1.5512,1.5509,1.5511
EURCHF,20031211,161500,1.5510,1.5512,1.5509,1.5511
EURCHF,20031211,161600,1.5510,1.5512,1.5510,1.5512
EURCHF,20031211,161700,1.5513,1.5514,1.5512,1.5513
EURCHF,20031211,161800,1.5514,1.5514,1.5511,1.5513
EURCHF,20031211,161900,1.5514,1.5514,1.5512,1.5514
EURCHF,20031211,162000,1.5513,1.5513,1.5511,1.5512
EURCHF,20031211,162100,1.5513,1.5514,1.5511,1.5511
EURCHF,20031211,162200,1.5512,1.5513,1.5511,1.5513
EURCHF,20031211,162300,1.5512,1.5512,1.5511,1.5511
EURCHF,20031211,162400,1.5510,1.5511,1.5510,1.5511
EURCHF,20031211,162500,1.5510,1.5512,1.5510,1.5510
EURCHF,20031211,162600,1.5512,1.5512,1.5511,1.5511
EURCHF,20031211,162700,1.5512,1.5513,1.5511,1.5513
EURCHF,20031211,162800,1.5512,1.5513,1.5512,1.5512
EURCHF,20031211,162900,1.5513,1.5513,1.5512,1.5512
EURCHF,20031211,163000,1.5513,1.5513,1.5512,1.5512
EURCHF,20031211,163100,1.5511,1.5514,1.5511,1.5513
EURCHF,20031211,163200,1.5514,1.5514,1.5513,1.5514
EURCHF,20031211,163300,1.5513,1.5517,1.5512,1.5516
EURCHF,20031211,163400,1.5515,1.5517,1.5515,1.5517
EURCHF,20031211,163500,1.5518,1.5518,1.5517,1.5518
EURCHF,20031211,163600,1.5519,1.5519,1.5517,1.5518
EURCHF,20031211,163700,1.5517,1.5518,1.5516,1.5517
EURCHF,20031211,163800,1.5515,1.5516,1.5514,1.5515
EURCHF,20031211,163900,1.5514,1.5516,1.5514,1.5514
EURCHF,20031211,164000,1.5515,1.5515,1.5513,1.5513
EURCHF,20031211,164100,1.5512,1.5512,1.5510,1.5510
EURCHF,20031211,164200,1.5511,1.5513,1.5511,1.5513
EURCHF,20031211,164300,1.5514,1.5514,1.5512,1.5513
EURCHF,20031211,164400,1.5512,1.5512,1.5510,1.5511
EURCHF,20031211,164500,1.5510,1.5511,1.5510,1.5511
EURCHF,20031211,164600,1.5512,1.5513,1.5512,1.5512
EURCHF,20031211,164700,1.5511,1.5511,1.5510,1.5510
EURCHF,20031211,164800,1.5509,1.5511,1.5509,1.5511
EURCHF,20031211,164900,1.5510,1.5512,1.5510,1.5512
EURCHF,20031211,165000,1.5510,1.5512,1.5510,1.5512
EURCHF,20031211,165100,1.5514,1.5514,1.5510,1.5511
EURCHF,20031211,165200,1.5510,1.5512,1.5510,1.5512
EURCHF,20031211,165300,1.5513,1.5513,1.5511,1.5512
EURCHF,20031211,165400,1.5513,1.5513,1.5511,1.5513
EURCHF,20031211,165500,1.5512,1.5516,1.5512,1.5515
EURCHF,20031211,165600,1.5516,1.5517,1.5515,1.5517
EURCHF,20031211,165700,1.5516,1.5519,1.5516,1.5518
EURCHF,20031211,165800,1.5519,1.5519,1.5518,1.5519
EURCHF,20031211,165900,1.5518,1.5518,1.5516,1.5517
EURCHF,20031211,170000,1.5516,1.5518,1.5515,1.5518
EURCHF,20031211,170100,1.5519,1.5520,1.5518,1.5520
EURCHF,20031211,170200,1.5519,1.5519,1.5518,1.5519
EURCHF,20031211,170300,1.5520,1.5520,1.5518,1.5518
EURCHF,20031211,170400,1.5517,1.5517,1.5515,1.5515
EURCHF,20031211,170500,1.5516,1.5516,1.5515,1.5516
EURCHF,20031211,170600,1.5517,1.5518,1.5516,1.5517
EURCHF,20031211,170700,1.5518,1.5519,1.5518,1.5518
EURCHF,20031211,170800,1.5517,1.5517,1.5515,1.5516
EURCHF,20031211,170900,1.5515,1.5516,1.5514,1.5515
EURCHF,20031211,171000,1.5514,1.5518,1.5514,1.5518
EURCHF,20031211,171100,1.5517,1.5517,1.5515,1.5516
EURCHF,20031211,171200,1.5517,1.5519,1.5517,1.5517
EURCHF,20031211,171300,1.5518,1.5518,1.5517,1.5517
EURCHF,20031211,171400,1.5518,1.5518,1.5516,1.5518
EURCHF,20031211,171500,1.5517,1.5518,1.5516,1.5517
EURCHF,20031211,171600,1.5516,1.5517,1.5516,1.5517
EURCHF,20031211,171700,1.5516,1.5517,1.5516,1.5516
EURCHF,20031211,171800,1.5517,1.5517,1.5516,1.5516
EURCHF,20031211,171900,1.5517,1.5518,1.5517,1.5518
EURCHF,20031211,172100,1.5517,1.5518,1.5516,1.5517
EURCHF,20031211,172200,1.5518,1.5518,1.5517,1.5517
EURCHF,20031211,172300,1.5518,1.5519,1.5518,1.5518
EURCHF,20031211,172400,1.5519,1.5519,1.5517,1.5518
EURCHF,20031211,172500,1.5519,1.5519,1.5518,1.5519
EURCHF,20031211,172600,1.5518,1.5521,1.5518,1.5521
EURCHF,20031211,172700,1.5520,1.5521,1.5520,1.5521
EURCHF,20031211,172800,1.5520,1.5522,1.5520,1.5521
EURCHF,20031211,172900,1.5520,1.5521,1.5519,1.5519
EURCHF,20031211,173000,1.5521,1.5522,1.5520,1.5520
EURCHF,20031211,173100,1.5521,1.5521,1.5520,1.5521
EURCHF,20031211,173200,1.5520,1.5520,1.5519,1.5520
EURCHF,20031211,173300,1.5519,1.5521,1.5519,1.5521
EURCHF,20031211,173400,1.5520,1.5521,1.5520,1.5521
EURCHF,20031211,173500,1.5520,1.5520,1.5520,1.5520
EURCHF,20031211,173600,1.5521,1.5521,1.5520,1.5520
EURCHF,20031211,173700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031211,173800,1.5521,1.5521,1.5520,1.5521
EURCHF,20031211,173900,1.5522,1.5522,1.5521,1.5521
EURCHF,20031211,174000,1.5520,1.5521,1.5520,1.5521
EURCHF,20031211,174100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031211,174200,1.5521,1.5523,1.5521,1.5522
EURCHF,20031211,174300,1.5523,1.5523,1.5523,1.5523
EURCHF,20031211,174400,1.5522,1.5525,1.5522,1.5524
EURCHF,20031211,174500,1.5523,1.5524,1.5523,1.5523
EURCHF,20031211,174600,1.5524,1.5526,1.5524,1.5525
EURCHF,20031211,174700,1.5524,1.5526,1.5524,1.5526
EURCHF,20031211,174800,1.5525,1.5526,1.5525,1.5525
EURCHF,20031211,174900,1.5524,1.5525,1.5524,1.5525
EURCHF,20031211,175000,1.5526,1.5526,1.5524,1.5524
EURCHF,20031211,175100,1.5523,1.5523,1.5521,1.5523
EURCHF,20031211,175200,1.5522,1.5524,1.5522,1.5524
EURCHF,20031211,175300,1.5523,1.5523,1.5521,1.5523
EURCHF,20031211,175400,1.5522,1.5523,1.5522,1.5523
EURCHF,20031211,175500,1.5522,1.5523,1.5522,1.5523
EURCHF,20031211,175600,1.5522,1.5524,1.5521,1.5522
EURCHF,20031211,175700,1.5523,1.5523,1.5520,1.5521
EURCHF,20031211,175800,1.5520,1.5520,1.5519,1.5519
EURCHF,20031211,175900,1.5522,1.5522,1.5518,1.5518
EURCHF,20031211,180000,1.5517,1.5518,1.5515,1.5517
EURCHF,20031211,180100,1.5515,1.5517,1.5515,1.5515
EURCHF,20031211,180200,1.5516,1.5516,1.5514,1.5514
EURCHF,20031211,180300,1.5513,1.5513,1.5511,1.5513
EURCHF,20031211,180400,1.5512,1.5512,1.5511,1.5512
EURCHF,20031211,180500,1.5511,1.5511,1.5508,1.5508
EURCHF,20031211,180600,1.5506,1.5507,1.5505,1.5506
EURCHF,20031211,180700,1.5507,1.5508,1.5506,1.5508
EURCHF,20031211,180800,1.5507,1.5508,1.5507,1.5507
EURCHF,20031211,180900,1.5506,1.5508,1.5506,1.5508
EURCHF,20031211,181000,1.5509,1.5509,1.5506,1.5508
EURCHF,20031211,181100,1.5509,1.5511,1.5508,1.5510
EURCHF,20031211,181200,1.5509,1.5510,1.5509,1.5510
EURCHF,20031211,181300,1.5509,1.5510,1.5509,1.5509
EURCHF,20031211,181400,1.5510,1.5512,1.5509,1.5512
EURCHF,20031211,181500,1.5514,1.5514,1.5512,1.5513
EURCHF,20031211,181700,1.5512,1.5512,1.5510,1.5510
EURCHF,20031211,181800,1.5511,1.5512,1.5510,1.5512
EURCHF,20031211,181900,1.5511,1.5512,1.5509,1.5509
EURCHF,20031211,182000,1.5510,1.5511,1.5510,1.5510
EURCHF,20031211,182100,1.5511,1.5511,1.5510,1.5511
EURCHF,20031211,182200,1.5510,1.5511,1.5510,1.5511
EURCHF,20031211,182300,1.5510,1.5511,1.5509,1.5509
EURCHF,20031211,182400,1.5510,1.5511,1.5509,1.5510
EURCHF,20031211,182500,1.5508,1.5509,1.5508,1.5508
EURCHF,20031211,182600,1.5509,1.5509,1.5507,1.5508
EURCHF,20031211,182700,1.5509,1.5509,1.5507,1.5508
EURCHF,20031211,182800,1.5507,1.5508,1.5506,1.5507
EURCHF,20031211,182900,1.5508,1.5510,1.5508,1.5509
EURCHF,20031211,183000,1.5510,1.5510,1.5509,1.5509
EURCHF,20031211,183100,1.5510,1.5511,1.5509,1.5510
EURCHF,20031211,183200,1.5509,1.5509,1.5508,1.5508
EURCHF,20031211,183300,1.5509,1.5509,1.5507,1.5507
EURCHF,20031211,183400,1.5505,1.5506,1.5505,1.5506
EURCHF,20031211,183500,1.5505,1.5506,1.5505,1.5505
EURCHF,20031211,183600,1.5504,1.5505,1.5504,1.5504
EURCHF,20031211,183700,1.5505,1.5505,1.5504,1.5505
EURCHF,20031211,183800,1.5504,1.5507,1.5504,1.5507
EURCHF,20031211,183900,1.5506,1.5506,1.5505,1.5505
EURCHF,20031211,184000,1.5506,1.5507,1.5506,1.5507
EURCHF,20031211,184100,1.5506,1.5507,1.5505,1.5506
EURCHF,20031211,184200,1.5505,1.5506,1.5505,1.5505
EURCHF,20031211,184300,1.5506,1.5506,1.5504,1.5506
EURCHF,20031211,184400,1.5505,1.5506,1.5505,1.5506
EURCHF,20031211,184500,1.5507,1.5507,1.5505,1.5506
EURCHF,20031211,184600,1.5505,1.5506,1.5505,1.5505
EURCHF,20031211,184700,1.5506,1.5509,1.5506,1.5509
EURCHF,20031211,184800,1.5510,1.5510,1.5507,1.5508
EURCHF,20031211,184900,1.5509,1.5509,1.5508,1.5509
EURCHF,20031211,185000,1.5508,1.5508,1.5508,1.5508
EURCHF,20031211,185100,1.5509,1.5509,1.5508,1.5508
EURCHF,20031211,185200,1.5509,1.5509,1.5509,1.5509
EURCHF,20031211,185400,1.5510,1.5510,1.5508,1.5508
EURCHF,20031211,185500,1.5509,1.5509,1.5508,1.5509
EURCHF,20031211,185700,1.5508,1.5510,1.5508,1.5510
EURCHF,20031211,185800,1.5511,1.5511,1.5509,1.5509
EURCHF,20031211,185900,1.5508,1.5508,1.5508,1.5508
EURCHF,20031211,190000,1.5507,1.5508,1.5507,1.5508
EURCHF,20031211,190100,1.5509,1.5510,1.5508,1.5508
EURCHF,20031211,190200,1.5509,1.5509,1.5508,1.5508
EURCHF,20031211,190300,1.5509,1.5509,1.5507,1.5508
EURCHF,20031211,190400,1.5509,1.5510,1.5508,1.5510
EURCHF,20031211,190500,1.5508,1.5508,1.5507,1.5507
EURCHF,20031211,190600,1.5508,1.5509,1.5508,1.5508
EURCHF,20031211,190700,1.5509,1.5510,1.5508,1.5510
EURCHF,20031211,190800,1.5511,1.5511,1.5509,1.5509
EURCHF,20031211,191000,1.5510,1.5510,1.5509,1.5509
EURCHF,20031211,191100,1.5508,1.5509,1.5507,1.5508
EURCHF,20031211,191200,1.5509,1.5509,1.5508,1.5508
EURCHF,20031211,191300,1.5509,1.5510,1.5508,1.5510
EURCHF,20031211,191400,1.5509,1.5511,1.5509,1.5511
EURCHF,20031211,191500,1.5510,1.5511,1.5509,1.5511
EURCHF,20031211,191600,1.5510,1.5512,1.5510,1.5511
EURCHF,20031211,191700,1.5510,1.5510,1.5508,1.5508
EURCHF,20031211,191800,1.5509,1.5512,1.5509,1.5512
EURCHF,20031211,191900,1.5510,1.5511,1.5509,1.5509
EURCHF,20031211,192000,1.5510,1.5512,1.5510,1.5511
EURCHF,20031211,192100,1.5512,1.5512,1.5511,1.5512
EURCHF,20031211,192200,1.5513,1.5513,1.5512,1.5512
EURCHF,20031211,192300,1.5511,1.5513,1.5511,1.5513
EURCHF,20031211,192400,1.5512,1.5513,1.5512,1.5513
EURCHF,20031211,192500,1.5512,1.5512,1.5509,1.5509
EURCHF,20031211,192600,1.5508,1.5510,1.5507,1.5510
EURCHF,20031211,192700,1.5511,1.5511,1.5509,1.5509
EURCHF,20031211,192800,1.5510,1.5510,1.5508,1.5509
EURCHF,20031211,192900,1.5510,1.5511,1.5509,1.5510
EURCHF,20031211,193000,1.5511,1.5511,1.5510,1.5511
EURCHF,20031211,193100,1.5510,1.5511,1.5508,1.5511
EURCHF,20031211,193200,1.5510,1.5510,1.5509,1.5510
EURCHF,20031211,193300,1.5509,1.5510,1.5509,1.5509
EURCHF,20031211,193400,1.5510,1.5510,1.5509,1.5510
EURCHF,20031211,193500,1.5509,1.5509,1.5508,1.5509
EURCHF,20031211,193600,1.5510,1.5512,1.5510,1.5512
EURCHF,20031211,193700,1.5511,1.5511,1.5509,1.5509
EURCHF,20031211,193800,1.5510,1.5511,1.5510,1.5511
EURCHF,20031211,193900,1.5510,1.5511,1.5510,1.5511
EURCHF,20031211,194200,1.5512,1.5512,1.5511,1.5511
EURCHF,20031211,194300,1.5512,1.5512,1.5511,1.5511
EURCHF,20031211,194400,1.5512,1.5512,1.5510,1.5510
EURCHF,20031211,194500,1.5511,1.5513,1.5511,1.5512
EURCHF,20031211,194600,1.5511,1.5511,1.5510,1.5511
EURCHF,20031211,194700,1.5512,1.5512,1.5511,1.5511
EURCHF,20031211,194800,1.5512,1.5512,1.5511,1.5511
EURCHF,20031211,194900,1.5512,1.5513,1.5512,1.5512
EURCHF,20031211,195000,1.5511,1.5511,1.5511,1.5511
EURCHF,20031211,195200,1.5512,1.5512,1.5512,1.5512
EURCHF,20031211,195300,1.5513,1.5513,1.5511,1.5513
EURCHF,20031211,195400,1.5512,1.5512,1.5511,1.5512
EURCHF,20031211,195500,1.5511,1.5512,1.5510,1.5512
EURCHF,20031211,195600,1.5511,1.5511,1.5511,1.5511
EURCHF,20031211,195700,1.5510,1.5511,1.5510,1.5511
EURCHF,20031211,195800,1.5510,1.5511,1.5509,1.5510
EURCHF,20031211,195900,1.5511,1.5511,1.5510,1.5510
EURCHF,20031211,200000,1.5509,1.5511,1.5509,1.5510
EURCHF,20031211,200100,1.5511,1.5511,1.5508,1.5508
EURCHF,20031211,200200,1.5509,1.5510,1.5507,1.5508
EURCHF,20031211,200300,1.5509,1.5509,1.5508,1.5509
EURCHF,20031211,200400,1.5508,1.5508,1.5508,1.5508
EURCHF,20031211,200500,1.5509,1.5509,1.5506,1.5507
EURCHF,20031211,200600,1.5506,1.5509,1.5506,1.5509
EURCHF,20031211,200700,1.5510,1.5510,1.5509,1.5509
EURCHF,20031211,200800,1.5510,1.5510,1.5509,1.5509
EURCHF,20031211,200900,1.5508,1.5510,1.5508,1.5510
EURCHF,20031211,201000,1.5509,1.5510,1.5508,1.5510
EURCHF,20031211,201100,1.5512,1.5512,1.5510,1.5511
EURCHF,20031211,201200,1.5512,1.5512,1.5510,1.5511
EURCHF,20031211,201300,1.5510,1.5512,1.5510,1.5511
EURCHF,20031211,201400,1.5510,1.5511,1.5509,1.5509
EURCHF,20031211,201500,1.5510,1.5510,1.5510,1.5510
EURCHF,20031211,201600,1.5509,1.5509,1.5509,1.5509
EURCHF,20031211,201700,1.5508,1.5508,1.5507,1.5507
EURCHF,20031211,201800,1.5508,1.5508,1.5504,1.5505
EURCHF,20031211,201900,1.5506,1.5507,1.5505,1.5505
EURCHF,20031211,202000,1.5506,1.5507,1.5506,1.5506
EURCHF,20031211,202100,1.5505,1.5506,1.5505,1.5505
EURCHF,20031211,202200,1.5504,1.5505,1.5503,1.5504
EURCHF,20031211,202300,1.5503,1.5506,1.5503,1.5506
EURCHF,20031211,202400,1.5505,1.5507,1.5505,1.5507
EURCHF,20031211,202500,1.5506,1.5507,1.5506,1.5507
EURCHF,20031211,202600,1.5506,1.5506,1.5505,1.5506
EURCHF,20031211,202700,1.5505,1.5507,1.5505,1.5507
EURCHF,20031211,202800,1.5508,1.5508,1.5507,1.5507
EURCHF,20031211,202900,1.5508,1.5508,1.5507,1.5507
EURCHF,20031211,203000,1.5508,1.5508,1.5507,1.5507
EURCHF,20031211,203100,1.5508,1.5509,1.5508,1.5509
EURCHF,20031211,203200,1.5508,1.5508,1.5504,1.5504
EURCHF,20031211,203300,1.5502,1.5503,1.5500,1.5503
EURCHF,20031211,203400,1.5502,1.5503,1.5501,1.5502
EURCHF,20031211,203500,1.5503,1.5503,1.5501,1.5501
EURCHF,20031211,203600,1.5502,1.5503,1.5502,1.5503
EURCHF,20031211,203700,1.5501,1.5502,1.5500,1.5501
EURCHF,20031211,203800,1.5500,1.5501,1.5498,1.5498
EURCHF,20031211,203900,1.5497,1.5497,1.5492,1.5493
EURCHF,20031211,204000,1.5495,1.5495,1.5492,1.5493
EURCHF,20031211,204100,1.5494,1.5495,1.5494,1.5495
EURCHF,20031211,204200,1.5496,1.5497,1.5495,1.5495
EURCHF,20031211,204300,1.5496,1.5497,1.5495,1.5496
EURCHF,20031211,204400,1.5495,1.5497,1.5494,1.5497
EURCHF,20031211,204500,1.5495,1.5495,1.5493,1.5494
EURCHF,20031211,204600,1.5493,1.5497,1.5492,1.5497
EURCHF,20031211,204700,1.5499,1.5499,1.5497,1.5499
EURCHF,20031211,204800,1.5500,1.5500,1.5498,1.5499
EURCHF,20031211,204900,1.5500,1.5500,1.5499,1.5499
EURCHF,20031211,205000,1.5500,1.5500,1.5499,1.5499
EURCHF,20031211,205100,1.5500,1.5500,1.5498,1.5498
EURCHF,20031211,205200,1.5499,1.5500,1.5498,1.5499
EURCHF,20031211,205300,1.5500,1.5500,1.5496,1.5496
EURCHF,20031211,205400,1.5498,1.5500,1.5496,1.5500
EURCHF,20031211,205500,1.5499,1.5500,1.5492,1.5492
EURCHF,20031211,205600,1.5489,1.5492,1.5489,1.5491
EURCHF,20031211,205700,1.5492,1.5495,1.5491,1.5495
EURCHF,20031211,205800,1.5496,1.5496,1.5493,1.5496
EURCHF,20031211,205900,1.5495,1.5497,1.5495,1.5496
EURCHF,20031211,210000,1.5497,1.5499,1.5495,1.5495
EURCHF,20031211,210100,1.5496,1.5497,1.5493,1.5493
EURCHF,20031211,210200,1.5494,1.5494,1.5490,1.5493
EURCHF,20031211,210300,1.5494,1.5494,1.5493,1.5494
EURCHF,20031211,210400,1.5493,1.5493,1.5490,1.5490
EURCHF,20031211,210500,1.5491,1.5493,1.5490,1.5493
EURCHF,20031211,210600,1.5492,1.5494,1.5492,1.5493
EURCHF,20031211,210700,1.5492,1.5492,1.5489,1.5491
EURCHF,20031211,210800,1.5492,1.5492,1.5491,1.5491
EURCHF,20031211,210900,1.5492,1.5492,1.5491,1.5491
EURCHF,20031211,211000,1.5493,1.5494,1.5492,1.5493
EURCHF,20031211,211100,1.5494,1.5495,1.5493,1.5494
EURCHF,20031211,211200,1.5495,1.5497,1.5494,1.5497
EURCHF,20031211,211300,1.5496,1.5497,1.5495,1.5495
EURCHF,20031211,211400,1.5496,1.5498,1.5495,1.5497
EURCHF,20031211,211500,1.5498,1.5498,1.5496,1.5497
EURCHF,20031211,211600,1.5496,1.5498,1.5496,1.5498
EURCHF,20031211,211700,1.5497,1.5497,1.5495,1.5496
EURCHF,20031211,211800,1.5495,1.5496,1.5495,1.5495
EURCHF,20031211,212000,1.5496,1.5496,1.5495,1.5496
EURCHF,20031211,212100,1.5495,1.5495,1.5495,1.5495
EURCHF,20031211,212400,1.5496,1.5496,1.5495,1.5496
EURCHF,20031211,212500,1.5495,1.5496,1.5494,1.5494
EURCHF,20031211,212600,1.5493,1.5494,1.5493,1.5494
EURCHF,20031211,212700,1.5495,1.5495,1.5494,1.5495
EURCHF,20031211,212800,1.5496,1.5496,1.5496,1.5496
EURCHF,20031211,212900,1.5497,1.5497,1.5495,1.5495
EURCHF,20031211,213000,1.5496,1.5496,1.5495,1.5496
EURCHF,20031211,213100,1.5495,1.5496,1.5494,1.5495
EURCHF,20031211,213200,1.5496,1.5496,1.5495,1.5496
EURCHF,20031211,213300,1.5495,1.5496,1.5495,1.5495
EURCHF,20031211,213400,1.5496,1.5498,1.5496,1.5498
EURCHF,20031211,213500,1.5497,1.5498,1.5497,1.5498
EURCHF,20031211,213600,1.5497,1.5498,1.5497,1.5497
EURCHF,20031211,213700,1.5496,1.5496,1.5496,1.5496
EURCHF,20031211,213800,1.5497,1.5497,1.5496,1.5496
EURCHF,20031211,214000,1.5497,1.5498,1.5497,1.5498
EURCHF,20031211,214100,1.5499,1.5499,1.5498,1.5498
EURCHF,20031211,214200,1.5499,1.5499,1.5498,1.5498
EURCHF,20031211,214300,1.5497,1.5498,1.5497,1.5497
EURCHF,20031211,214400,1.5498,1.5498,1.5493,1.5494
EURCHF,20031211,214500,1.5493,1.5494,1.5493,1.5494
EURCHF,20031211,214600,1.5493,1.5494,1.5493,1.5493
EURCHF,20031211,214700,1.5492,1.5494,1.5492,1.5494
EURCHF,20031211,214800,1.5493,1.5493,1.5492,1.5493
EURCHF,20031211,214900,1.5492,1.5494,1.5492,1.5494
EURCHF,20031211,215000,1.5495,1.5495,1.5495,1.5495
EURCHF,20031211,215100,1.5494,1.5494,1.5492,1.5493
EURCHF,20031211,215200,1.5494,1.5494,1.5494,1.5494
EURCHF,20031211,215300,1.5495,1.5496,1.5495,1.5496
EURCHF,20031211,215400,1.5495,1.5496,1.5495,1.5495
EURCHF,20031211,215500,1.5496,1.5496,1.5494,1.5494
EURCHF,20031211,215600,1.5495,1.5495,1.5494,1.5494
EURCHF,20031211,215700,1.5495,1.5495,1.5494,1.5494
EURCHF,20031211,215900,1.5493,1.5494,1.5492,1.5494
EURCHF,20031211,220000,1.5493,1.5494,1.5493,1.5494
EURCHF,20031211,220100,1.5495,1.5499,1.5495,1.5498
EURCHF,20031211,220200,1.5499,1.5500,1.5498,1.5500
EURCHF,20031211,220300,1.5501,1.5501,1.5500,1.5500
EURCHF,20031211,220400,1.5501,1.5503,1.5501,1.5503
EURCHF,20031211,220500,1.5504,1.5504,1.5503,1.5503
EURCHF,20031211,220600,1.5502,1.5503,1.5502,1.5503
EURCHF,20031211,220700,1.5502,1.5503,1.5502,1.5503
EURCHF,20031211,220800,1.5502,1.5504,1.5502,1.5504
EURCHF,20031211,220900,1.5505,1.5505,1.5505,1.5505
EURCHF,20031211,221000,1.5504,1.5506,1.5504,1.5506
EURCHF,20031211,221100,1.5505,1.5506,1.5505,1.5506
EURCHF,20031211,221300,1.5505,1.5506,1.5505,1.5506
EURCHF,20031211,221400,1.5507,1.5507,1.5505,1.5505
EURCHF,20031211,221700,1.5504,1.5505,1.5504,1.5504
EURCHF,20031211,221800,1.5503,1.5504,1.5503,1.5503
EURCHF,20031211,221900,1.5502,1.5502,1.5502,1.5502
EURCHF,20031211,222000,1.5503,1.5504,1.5503,1.5504
EURCHF,20031211,222200,1.5503,1.5503,1.5501,1.5501
EURCHF,20031211,222300,1.5502,1.5503,1.5501,1.5502
EURCHF,20031211,222400,1.5503,1.5503,1.5500,1.5500
EURCHF,20031211,222500,1.5499,1.5499,1.5497,1.5498
EURCHF,20031211,222600,1.5499,1.5499,1.5498,1.5499
EURCHF,20031211,222700,1.5498,1.5499,1.5497,1.5497
EURCHF,20031211,222800,1.5498,1.5499,1.5498,1.5499
EURCHF,20031211,222900,1.5500,1.5501,1.5500,1.5501
EURCHF,20031211,223000,1.5502,1.5503,1.5501,1.5503
EURCHF,20031211,223100,1.5504,1.5504,1.5504,1.5504
EURCHF,20031211,223200,1.5505,1.5505,1.5505,1.5505
EURCHF,20031211,223300,1.5506,1.5506,1.5506,1.5506
EURCHF,20031211,223400,1.5507,1.5508,1.5506,1.5506
EURCHF,20031211,223500,1.5505,1.5505,1.5504,1.5504
EURCHF,20031211,223600,1.5505,1.5505,1.5505,1.5505
EURCHF,20031211,223800,1.5504,1.5505,1.5504,1.5504
EURCHF,20031211,223900,1.5503,1.5503,1.5503,1.5503
EURCHF,20031211,224000,1.5502,1.5502,1.5501,1.5502
EURCHF,20031211,224200,1.5503,1.5503,1.5502,1.5502
EURCHF,20031211,224300,1.5503,1.5504,1.5502,1.5504
EURCHF,20031211,224400,1.5503,1.5503,1.5501,1.5503
EURCHF,20031211,224500,1.5504,1.5504,1.5502,1.5503
EURCHF,20031211,224600,1.5502,1.5502,1.5499,1.5500
EURCHF,20031211,224700,1.5501,1.5501,1.5499,1.5499
EURCHF,20031211,224800,1.5500,1.5501,1.5500,1.5501
EURCHF,20031211,224900,1.5500,1.5501,1.5500,1.5500
EURCHF,20031211,225000,1.5501,1.5501,1.5500,1.5501
EURCHF,20031211,225100,1.5502,1.5502,1.5501,1.5502
EURCHF,20031211,225200,1.5501,1.5501,1.5501,1.5501
EURCHF,20031211,225300,1.5502,1.5502,1.5501,1.5501
EURCHF,20031211,225400,1.5502,1.5502,1.5502,1.5502
EURCHF,20031211,225500,1.5501,1.5503,1.5501,1.5501
EURCHF,20031211,225600,1.5503,1.5503,1.5501,1.5501
EURCHF,20031211,225700,1.5502,1.5503,1.5502,1.5503
EURCHF,20031211,225800,1.5502,1.5504,1.5502,1.5503
EURCHF,20031211,230000,1.5502,1.5503,1.5502,1.5503
EURCHF,20031211,230100,1.5502,1.5503,1.5502,1.5503
EURCHF,20031211,230200,1.5502,1.5503,1.5502,1.5503
EURCHF,20031211,230300,1.5504,1.5504,1.5504,1.5504
EURCHF,20031211,230400,1.5503,1.5503,1.5503,1.5503
EURCHF,20031211,230700,1.5502,1.5504,1.5502,1.5503
EURCHF,20031211,230800,1.5502,1.5504,1.5502,1.5503
EURCHF,20031211,230900,1.5504,1.5504,1.5503,1.5503
EURCHF,20031211,231000,1.5504,1.5504,1.5503,1.5503
EURCHF,20031211,231100,1.5502,1.5504,1.5502,1.5504
EURCHF,20031211,231200,1.5503,1.5504,1.5500,1.5500
EURCHF,20031211,231300,1.5501,1.5502,1.5501,1.5501
EURCHF,20031211,231400,1.5502,1.5502,1.5502,1.5502
EURCHF,20031211,231500,1.5501,1.5502,1.5501,1.5502
EURCHF,20031211,231600,1.5503,1.5505,1.5503,1.5505
EURCHF,20031211,231700,1.5506,1.5506,1.5505,1.5506
EURCHF,20031211,231800,1.5505,1.5506,1.5505,1.5506
EURCHF,20031211,231900,1.5505,1.5506,1.5505,1.5505
EURCHF,20031211,232000,1.5506,1.5506,1.5505,1.5506
EURCHF,20031211,232200,1.5505,1.5505,1.5504,1.5504
EURCHF,20031211,232400,1.5505,1.5506,1.5505,1.5506
EURCHF,20031211,232600,1.5507,1.5507,1.5507,1.5507
EURCHF,20031211,232700,1.5508,1.5509,1.5508,1.5509
EURCHF,20031211,232800,1.5508,1.5508,1.5507,1.5507
EURCHF,20031211,232900,1.5506,1.5508,1.5506,1.5506
EURCHF,20031211,233000,1.5507,1.5510,1.5507,1.5510
EURCHF,20031211,233100,1.5509,1.5509,1.5506,1.5506
EURCHF,20031211,233200,1.5507,1.5507,1.5507,1.5507
EURCHF,20031211,233300,1.5508,1.5508,1.5508,1.5508
EURCHF,20031211,233400,1.5509,1.5509,1.5509,1.5509
EURCHF,20031211,233500,1.5510,1.5510,1.5509,1.5509
EURCHF,20031211,233600,1.5510,1.5510,1.5509,1.5509
EURCHF,20031211,233800,1.5508,1.5510,1.5508,1.5510
EURCHF,20031211,233900,1.5511,1.5513,1.5511,1.5513
EURCHF,20031211,234000,1.5512,1.5512,1.5508,1.5508
EURCHF,20031211,234100,1.5509,1.5509,1.5509,1.5509
EURCHF,20031211,234200,1.5508,1.5509,1.5508,1.5508
EURCHF,20031211,234700,1.5508,1.5508,1.5507,1.5507
EURCHF,20031211,234800,1.5508,1.5509,1.5508,1.5509
EURCHF,20031211,234900,1.5508,1.5508,1.5508,1.5508
EURCHF,20031211,235100,1.5509,1.5509,1.5508,1.5509
EURCHF,20031211,235200,1.5508,1.5509,1.5508,1.5509
EURCHF,20031211,235300,1.5510,1.5510,1.5509,1.5509
EURCHF,20031211,235400,1.5508,1.5508,1.5508,1.5508
EURCHF,20031211,235500,1.5509,1.5509,1.5508,1.5508
EURCHF,20031211,235800,1.5507,1.5508,1.5507,1.5508
EURCHF,20031211,235900,1.5507,1.5507,1.5507,1.5507
EURJPY,20031211,000100,132.32,132.32,132.31,132.31
EURJPY,20031211,000200,132.30,132.30,132.30,132.30
EURJPY,20031211,000300,132.31,132.31,132.31,132.31
EURJPY,20031211,000400,132.32,132.33,132.31,132.33
EURJPY,20031211,000500,132.32,132.32,132.31,132.32
EURJPY,20031211,000600,132.33,132.33,132.31,132.31
EURJPY,20031211,000800,132.30,132.33,132.30,132.33
EURJPY,20031211,000900,132.32,132.32,132.32,132.32
EURJPY,20031211,001000,132.31,132.31,132.31,132.31
EURJPY,20031211,001100,132.30,132.30,132.28,132.28
EURJPY,20031211,001300,132.27,132.28,132.27,132.28
EURJPY,20031211,001400,132.27,132.27,132.27,132.27
EURJPY,20031211,001500,132.28,132.30,132.27,132.29
EURJPY,20031211,001600,132.30,132.30,132.29,132.30
EURJPY,20031211,001800,132.29,132.30,132.29,132.29
EURJPY,20031211,001900,132.30,132.30,132.29,132.29
EURJPY,20031211,002000,132.28,132.28,132.26,132.27
EURJPY,20031211,002100,132.26,132.26,132.25,132.25
EURJPY,20031211,002200,132.24,132.24,132.19,132.21
EURJPY,20031211,002300,132.20,132.22,132.20,132.22
EURJPY,20031211,002400,132.23,132.24,132.23,132.23
EURJPY,20031211,002500,132.24,132.25,132.24,132.25
EURJPY,20031211,002600,132.24,132.25,132.24,132.25
EURJPY,20031211,002700,132.26,132.27,132.25,132.27
EURJPY,20031211,002800,132.28,132.29,132.27,132.27
EURJPY,20031211,002900,132.26,132.27,132.25,132.25
EURJPY,20031211,003000,132.24,132.24,132.24,132.24
EURJPY,20031211,003100,132.23,132.23,132.22,132.22
EURJPY,20031211,003200,132.23,132.23,132.23,132.23
EURJPY,20031211,003500,132.24,132.25,132.24,132.24
EURJPY,20031211,003600,132.25,132.28,132.24,132.28
EURJPY,20031211,003700,132.27,132.27,132.26,132.26
EURJPY,20031211,003800,132.27,132.27,132.24,132.24
EURJPY,20031211,003900,132.23,132.23,132.23,132.23
EURJPY,20031211,004000,132.22,132.22,132.20,132.20
EURJPY,20031211,004100,132.19,132.19,132.18,132.18
EURJPY,20031211,004200,132.17,132.18,132.16,132.18
EURJPY,20031211,004300,132.17,132.18,132.17,132.17
EURJPY,20031211,004400,132.16,132.16,132.12,132.12
EURJPY,20031211,004500,132.11,132.11,132.08,132.08
EURJPY,20031211,004600,132.07,132.12,132.07,132.11
EURJPY,20031211,004700,132.12,132.12,132.11,132.11
EURJPY,20031211,004800,132.12,132.12,132.11,132.12
EURJPY,20031211,004900,132.11,132.11,132.11,132.11
EURJPY,20031211,005000,132.10,132.10,132.08,132.08
EURJPY,20031211,005100,132.07,132.09,132.07,132.09
EURJPY,20031211,005200,132.10,132.10,132.07,132.07
EURJPY,20031211,005400,132.06,132.06,132.01,132.01
EURJPY,20031211,005500,132.02,132.05,132.02,132.05
EURJPY,20031211,005600,132.06,132.06,132.04,132.06
EURJPY,20031211,005700,132.07,132.09,132.07,132.07
EURJPY,20031211,005900,132.08,132.10,132.08,132.09
EURJPY,20031211,010000,132.10,132.10,132.10,132.10
EURJPY,20031211,010100,132.11,132.11,132.11,132.11
EURJPY,20031211,010200,132.12,132.13,132.12,132.12
EURJPY,20031211,010300,132.11,132.12,132.11,132.11
EURJPY,20031211,010400,132.10,132.10,132.10,132.10
EURJPY,20031211,010500,132.09,132.09,132.08,132.08
EURJPY,20031211,010600,132.07,132.07,132.06,132.07
EURJPY,20031211,010700,132.06,132.06,132.04,132.04
EURJPY,20031211,010800,132.05,132.05,132.03,132.03
EURJPY,20031211,010900,132.04,132.04,132.03,132.03
EURJPY,20031211,011000,132.04,132.05,132.04,132.04
EURJPY,20031211,011100,132.03,132.04,132.03,132.04
EURJPY,20031211,011200,132.03,132.04,132.03,132.04
EURJPY,20031211,011300,132.03,132.04,132.03,132.04
EURJPY,20031211,011400,132.03,132.04,132.03,132.04
EURJPY,20031211,011500,132.03,132.03,132.03,132.03
EURJPY,20031211,011600,132.04,132.04,132.03,132.03
EURJPY,20031211,011700,132.04,132.04,132.04,132.04
EURJPY,20031211,011800,132.03,132.04,132.03,132.04
EURJPY,20031211,011900,132.03,132.04,132.03,132.04
EURJPY,20031211,012000,132.05,132.05,132.05,132.05
EURJPY,20031211,012300,132.04,132.04,132.03,132.03
EURJPY,20031211,012400,132.02,132.02,132.01,132.01
EURJPY,20031211,012500,132.00,132.00,131.95,131.95
EURJPY,20031211,012600,131.94,131.94,131.93,131.94
EURJPY,20031211,012700,131.93,131.93,131.91,131.91
EURJPY,20031211,012800,131.90,131.90,131.86,131.86
EURJPY,20031211,012900,131.87,131.88,131.87,131.88
EURJPY,20031211,013000,131.87,131.91,131.87,131.91
EURJPY,20031211,013100,131.90,131.94,131.90,131.92
EURJPY,20031211,013200,131.93,131.96,131.93,131.95
EURJPY,20031211,013300,131.94,131.94,131.94,131.94
EURJPY,20031211,013400,131.95,131.96,131.95,131.96
EURJPY,20031211,013500,131.95,131.96,131.95,131.96
EURJPY,20031211,013600,131.95,131.95,131.95,131.95
EURJPY,20031211,013800,131.94,131.95,131.92,131.94
EURJPY,20031211,013900,131.95,131.95,131.94,131.94
EURJPY,20031211,014000,131.95,131.95,131.95,131.95
EURJPY,20031211,014100,131.94,131.94,131.93,131.93
EURJPY,20031211,014200,131.94,131.94,131.94,131.94
EURJPY,20031211,014300,131.93,131.94,131.93,131.94
EURJPY,20031211,014400,131.93,131.95,131.93,131.95
EURJPY,20031211,014500,131.96,131.99,131.96,131.98
EURJPY,20031211,014600,131.99,131.99,131.98,131.98
EURJPY,20031211,014700,131.99,131.99,131.98,131.98
EURJPY,20031211,014800,131.97,131.97,131.97,131.97
EURJPY,20031211,014900,131.98,131.99,131.98,131.99
EURJPY,20031211,015100,132.00,132.00,132.00,132.00
EURJPY,20031211,015200,132.01,132.02,132.01,132.02
EURJPY,20031211,015300,132.03,132.05,132.02,132.04
EURJPY,20031211,015400,132.05,132.06,132.05,132.05
EURJPY,20031211,015500,132.06,132.06,132.02,132.02
EURJPY,20031211,015600,132.01,132.01,131.99,132.00
EURJPY,20031211,015700,131.99,131.99,131.99,131.99
EURJPY,20031211,020000,131.98,131.98,131.95,131.96
EURJPY,20031211,020100,131.95,131.96,131.95,131.95
EURJPY,20031211,020200,131.94,131.94,131.94,131.94
EURJPY,20031211,020400,131.93,131.93,131.93,131.93
EURJPY,20031211,020600,131.94,131.94,131.91,131.91
EURJPY,20031211,020700,131.92,131.93,131.92,131.93
EURJPY,20031211,020800,131.94,131.94,131.93,131.93
EURJPY,20031211,020900,131.92,131.92,131.91,131.91
EURJPY,20031211,021000,131.90,131.93,131.90,131.93
EURJPY,20031211,021100,131.92,131.93,131.91,131.91
EURJPY,20031211,021200,131.92,131.92,131.91,131.92
EURJPY,20031211,021300,131.93,131.93,131.92,131.92
EURJPY,20031211,021400,131.91,131.92,131.91,131.92
EURJPY,20031211,021500,131.91,131.93,131.91,131.93
EURJPY,20031211,021600,131.92,131.92,131.92,131.92
EURJPY,20031211,021700,131.93,131.97,131.93,131.96
EURJPY,20031211,021800,131.97,132.00,131.97,131.97
EURJPY,20031211,021900,131.98,132.02,131.98,132.01
EURJPY,20031211,022000,132.00,132.03,132.00,132.03
EURJPY,20031211,022100,132.02,132.04,132.02,132.04
EURJPY,20031211,022200,132.05,132.07,132.05,132.07
EURJPY,20031211,022300,132.06,132.06,132.04,132.04
EURJPY,20031211,022400,132.05,132.05,132.05,132.05
EURJPY,20031211,022500,132.04,132.04,132.04,132.04
EURJPY,20031211,022600,132.05,132.05,132.04,132.04
EURJPY,20031211,022800,132.05,132.05,132.04,132.05
EURJPY,20031211,022900,132.04,132.04,132.04,132.04
EURJPY,20031211,023100,132.03,132.05,132.03,132.05
EURJPY,20031211,023200,132.04,132.04,132.03,132.03
EURJPY,20031211,023300,132.02,132.03,132.02,132.03
EURJPY,20031211,023400,132.04,132.04,132.04,132.04
EURJPY,20031211,023500,132.03,132.04,132.03,132.04
EURJPY,20031211,023600,132.03,132.05,132.03,132.05
EURJPY,20031211,023700,132.04,132.04,132.04,132.04
EURJPY,20031211,023900,132.03,132.04,132.03,132.04
EURJPY,20031211,024000,132.05,132.05,132.05,132.05
EURJPY,20031211,024200,132.04,132.05,132.04,132.04
EURJPY,20031211,024300,132.05,132.06,132.05,132.05
EURJPY,20031211,024400,132.06,132.06,132.06,132.06
EURJPY,20031211,024500,132.05,132.05,132.04,132.04
EURJPY,20031211,024600,132.05,132.05,132.05,132.05
EURJPY,20031211,024700,132.06,132.06,132.06,132.06
EURJPY,20031211,025200,132.07,132.09,132.07,132.09
EURJPY,20031211,025300,132.08,132.08,132.08,132.08
EURJPY,20031211,025600,132.09,132.09,132.08,132.08
EURJPY,20031211,025700,132.09,132.09,132.09,132.09
EURJPY,20031211,025800,132.10,132.11,132.09,132.09
EURJPY,20031211,025900,132.10,132.10,132.10,132.10
EURJPY,20031211,030000,132.09,132.10,132.09,132.09
EURJPY,20031211,030100,132.10,132.10,132.09,132.09
EURJPY,20031211,030400,132.10,132.10,132.09,132.09
EURJPY,20031211,030500,132.10,132.10,132.09,132.09
EURJPY,20031211,030600,132.10,132.10,132.09,132.09
EURJPY,20031211,030700,132.08,132.08,132.05,132.05
EURJPY,20031211,030800,132.04,132.04,132.03,132.03
EURJPY,20031211,031000,132.04,132.04,132.03,132.04
EURJPY,20031211,031100,132.03,132.04,132.03,132.04
EURJPY,20031211,031200,132.03,132.03,132.03,132.03
EURJPY,20031211,031300,132.04,132.09,132.04,132.09
EURJPY,20031211,031400,132.08,132.09,132.07,132.08
EURJPY,20031211,031500,132.09,132.10,132.09,132.10
EURJPY,20031211,031600,132.09,132.10,132.09,132.10
EURJPY,20031211,031700,132.09,132.10,132.08,132.08
EURJPY,20031211,032000,132.09,132.09,132.09,132.09
EURJPY,20031211,032200,132.10,132.10,132.10,132.10
EURJPY,20031211,032400,132.09,132.09,132.09,132.09
EURJPY,20031211,032600,132.08,132.09,132.08,132.09
EURJPY,20031211,032700,132.08,132.08,132.05,132.05
EURJPY,20031211,032800,132.04,132.05,132.04,132.05
EURJPY,20031211,033000,132.04,132.05,132.04,132.05
EURJPY,20031211,033400,132.04,132.04,132.03,132.03
EURJPY,20031211,033500,132.04,132.04,132.03,132.03
EURJPY,20031211,033800,132.04,132.04,132.02,132.02
EURJPY,20031211,033900,132.03,132.03,132.03,132.03
EURJPY,20031211,034000,132.02,132.02,132.01,132.01
EURJPY,20031211,034100,132.00,132.00,132.00,132.00
EURJPY,20031211,034200,132.01,132.01,131.99,131.99
EURJPY,20031211,034500,132.00,132.00,131.99,131.99
EURJPY,20031211,034600,132.00,132.00,132.00,132.00
EURJPY,20031211,034700,131.99,132.00,131.99,132.00
EURJPY,20031211,035000,132.01,132.01,132.00,132.01
EURJPY,20031211,035100,132.02,132.04,132.02,132.04
EURJPY,20031211,035200,132.03,132.06,132.03,132.05
EURJPY,20031211,035300,132.04,132.06,132.04,132.05
EURJPY,20031211,035400,132.06,132.06,132.06,132.06
EURJPY,20031211,035500,132.05,132.06,132.05,132.06
EURJPY,20031211,035600,132.05,132.05,132.05,132.05
EURJPY,20031211,035700,132.06,132.07,132.06,132.07
EURJPY,20031211,035800,132.06,132.06,132.06,132.06
EURJPY,20031211,040100,132.05,132.05,132.05,132.05
EURJPY,20031211,040300,132.06,132.07,132.05,132.07
EURJPY,20031211,040400,132.06,132.06,132.05,132.05
EURJPY,20031211,040500,132.06,132.07,132.06,132.06
EURJPY,20031211,040700,132.07,132.07,132.07,132.07
EURJPY,20031211,040800,132.08,132.09,132.07,132.09
EURJPY,20031211,041000,132.10,132.10,132.10,132.10
EURJPY,20031211,041100,132.11,132.11,132.10,132.10
EURJPY,20031211,041200,132.11,132.12,132.10,132.12
EURJPY,20031211,041300,132.11,132.11,132.11,132.11
EURJPY,20031211,041500,132.12,132.12,132.12,132.12
EURJPY,20031211,041600,132.13,132.16,132.13,132.16
EURJPY,20031211,041700,132.15,132.16,132.13,132.14
EURJPY,20031211,041800,132.15,132.15,132.14,132.15
EURJPY,20031211,042000,132.14,132.15,132.14,132.15
EURJPY,20031211,042200,132.16,132.17,132.16,132.17
EURJPY,20031211,042300,132.16,132.16,132.16,132.16
EURJPY,20031211,042400,132.17,132.18,132.17,132.17
EURJPY,20031211,042500,132.16,132.16,132.14,132.14
EURJPY,20031211,042600,132.13,132.13,132.13,132.13
EURJPY,20031211,042700,132.14,132.14,132.12,132.12
EURJPY,20031211,042800,132.11,132.11,132.10,132.10
EURJPY,20031211,042900,132.11,132.11,132.11,132.11
EURJPY,20031211,043000,132.10,132.10,132.10,132.10
EURJPY,20031211,043100,132.09,132.10,132.09,132.10
EURJPY,20031211,043200,132.11,132.11,132.11,132.11
EURJPY,20031211,043400,132.12,132.12,132.11,132.11
EURJPY,20031211,043700,132.10,132.10,132.09,132.09
EURJPY,20031211,043800,132.10,132.10,132.10,132.10
EURJPY,20031211,043900,132.11,132.11,132.09,132.10
EURJPY,20031211,044000,132.09,132.09,132.09,132.09
EURJPY,20031211,044100,132.10,132.10,132.10,132.10
EURJPY,20031211,044200,132.11,132.11,132.10,132.11
EURJPY,20031211,044300,132.10,132.10,132.10,132.10
EURJPY,20031211,044400,132.11,132.11,132.10,132.10
EURJPY,20031211,044500,132.11,132.12,132.11,132.12
EURJPY,20031211,044600,132.11,132.11,132.11,132.11
EURJPY,20031211,044700,132.12,132.12,132.10,132.10
EURJPY,20031211,044800,132.09,132.09,132.09,132.09
EURJPY,20031211,044900,132.08,132.08,132.07,132.07
EURJPY,20031211,045000,132.08,132.08,132.07,132.07
EURJPY,20031211,045100,132.08,132.08,132.06,132.06
EURJPY,20031211,045200,132.07,132.07,132.06,132.06
EURJPY,20031211,045300,132.07,132.07,132.07,132.07
EURJPY,20031211,045400,132.06,132.06,132.06,132.06
EURJPY,20031211,045500,132.07,132.07,132.07,132.07
EURJPY,20031211,045600,132.06,132.07,132.06,132.06
EURJPY,20031211,045700,132.07,132.07,132.06,132.06
EURJPY,20031211,045800,132.07,132.07,132.07,132.07
EURJPY,20031211,045900,132.06,132.08,132.06,132.07
EURJPY,20031211,050000,132.06,132.06,132.05,132.05
EURJPY,20031211,050100,132.04,132.04,132.02,132.02
EURJPY,20031211,050200,132.01,132.01,132.01,132.01
EURJPY,20031211,050300,132.00,132.00,131.99,131.99
EURJPY,20031211,050400,132.00,132.00,132.00,132.00
EURJPY,20031211,050600,131.99,131.99,131.97,131.97
EURJPY,20031211,050700,131.98,131.99,131.98,131.98
EURJPY,20031211,050900,131.99,131.99,131.98,131.99
EURJPY,20031211,051100,131.98,131.99,131.98,131.99
EURJPY,20031211,051200,132.00,132.01,131.99,131.99
EURJPY,20031211,051500,132.00,132.00,132.00,132.00
EURJPY,20031211,051600,131.99,132.00,131.99,131.99
EURJPY,20031211,051700,132.00,132.00,132.00,132.00
EURJPY,20031211,051800,131.99,131.99,131.98,131.98
EURJPY,20031211,051900,131.99,131.99,131.98,131.98
EURJPY,20031211,052000,131.99,131.99,131.99,131.99
EURJPY,20031211,052200,131.98,131.99,131.98,131.99
EURJPY,20031211,052300,131.98,131.98,131.97,131.97
EURJPY,20031211,052400,131.96,131.96,131.96,131.96
EURJPY,20031211,052500,131.97,131.97,131.97,131.97
EURJPY,20031211,052800,131.98,131.98,131.97,131.97
EURJPY,20031211,052900,131.96,131.96,131.96,131.96
EURJPY,20031211,053000,131.97,131.97,131.95,131.95
EURJPY,20031211,053200,131.96,131.96,131.96,131.96
EURJPY,20031211,053300,131.95,131.96,131.95,131.95
EURJPY,20031211,053500,131.94,131.94,131.92,131.92
EURJPY,20031211,053600,131.93,131.93,131.93,131.93
EURJPY,20031211,053700,131.92,131.92,131.92,131.92
EURJPY,20031211,053800,131.93,131.95,131.93,131.95
EURJPY,20031211,053900,131.96,131.96,131.96,131.96
EURJPY,20031211,054100,131.97,131.97,131.96,131.96
EURJPY,20031211,054300,131.95,131.95,131.95,131.95
EURJPY,20031211,054400,131.94,131.94,131.93,131.94
EURJPY,20031211,054500,131.93,131.93,131.92,131.92
EURJPY,20031211,054600,131.93,131.93,131.93,131.93
EURJPY,20031211,054700,131.92,131.92,131.91,131.91
EURJPY,20031211,054800,131.92,131.93,131.92,131.93
EURJPY,20031211,054900,131.94,131.94,131.92,131.93
EURJPY,20031211,055100,131.92,131.93,131.91,131.92
EURJPY,20031211,055300,131.93,131.93,131.93,131.93
EURJPY,20031211,055400,131.92,131.93,131.91,131.91
EURJPY,20031211,055500,131.90,131.90,131.90,131.90
EURJPY,20031211,055600,131.89,131.89,131.88,131.89
EURJPY,20031211,055700,131.90,131.91,131.90,131.91
EURJPY,20031211,055900,131.92,131.92,131.92,131.92
EURJPY,20031211,060000,131.93,131.93,131.91,131.92
EURJPY,20031211,060100,131.93,131.93,131.92,131.92
EURJPY,20031211,060200,131.93,131.93,131.93,131.93
EURJPY,20031211,060300,131.92,131.93,131.92,131.93
EURJPY,20031211,060500,131.92,131.92,131.92,131.92
EURJPY,20031211,060700,131.91,131.91,131.91,131.91
EURJPY,20031211,060900,131.90,131.92,131.89,131.91
EURJPY,20031211,061100,131.91,131.91,131.90,131.90
EURJPY,20031211,061200,131.91,131.91,131.91,131.91
EURJPY,20031211,061300,131.90,131.90,131.90,131.90
EURJPY,20031211,061500,131.91,131.91,131.91,131.91
EURJPY,20031211,061600,131.90,131.92,131.90,131.92
EURJPY,20031211,061700,131.91,131.91,131.91,131.91
EURJPY,20031211,062000,131.92,131.92,131.92,131.92
EURJPY,20031211,062100,131.91,131.91,131.91,131.91
EURJPY,20031211,062200,131.92,131.93,131.92,131.92
EURJPY,20031211,062300,131.91,131.92,131.91,131.91
EURJPY,20031211,062500,131.92,131.92,131.92,131.92
EURJPY,20031211,062600,131.93,131.93,131.93,131.93
EURJPY,20031211,062800,131.92,131.92,131.91,131.91
EURJPY,20031211,063000,131.90,131.90,131.89,131.90
EURJPY,20031211,063100,131.91,131.91,131.91,131.91
EURJPY,20031211,063200,131.92,131.92,131.92,131.92
EURJPY,20031211,063300,131.91,131.91,131.91,131.91
EURJPY,20031211,063500,131.92,131.92,131.92,131.92
EURJPY,20031211,063700,131.91,131.92,131.91,131.91
EURJPY,20031211,063900,131.92,131.92,131.92,131.92
EURJPY,20031211,064000,131.93,131.93,131.91,131.91
EURJPY,20031211,064100,131.90,131.90,131.90,131.90
EURJPY,20031211,064200,131.89,131.89,131.89,131.89
EURJPY,20031211,064300,131.90,131.90,131.90,131.90
EURJPY,20031211,064400,131.89,131.90,131.89,131.90
EURJPY,20031211,064600,131.89,131.91,131.89,131.91
EURJPY,20031211,064700,131.90,131.91,131.90,131.91
EURJPY,20031211,064800,131.92,131.92,131.92,131.92
EURJPY,20031211,064900,131.91,131.92,131.91,131.92
EURJPY,20031211,065000,131.91,131.92,131.91,131.92
EURJPY,20031211,065100,131.93,131.93,131.90,131.90
EURJPY,20031211,065200,131.91,131.92,131.91,131.92
EURJPY,20031211,065300,131.93,131.94,131.93,131.94
EURJPY,20031211,065400,131.95,131.96,131.94,131.96
EURJPY,20031211,065500,131.97,131.97,131.96,131.97
EURJPY,20031211,065700,131.96,131.96,131.96,131.96
EURJPY,20031211,065800,131.95,131.95,131.95,131.95
EURJPY,20031211,065900,131.96,131.97,131.96,131.97
EURJPY,20031211,070000,131.96,131.96,131.95,131.95
EURJPY,20031211,070100,131.94,131.94,131.94,131.94
EURJPY,20031211,070200,131.95,131.95,131.95,131.95
EURJPY,20031211,070300,131.94,131.94,131.94,131.94
EURJPY,20031211,070400,131.95,131.95,131.92,131.92
EURJPY,20031211,070500,131.91,131.91,131.91,131.91
EURJPY,20031211,070700,131.90,131.90,131.88,131.90
EURJPY,20031211,070800,131.89,131.89,131.88,131.89
EURJPY,20031211,070900,131.88,131.89,131.88,131.89
EURJPY,20031211,071000,131.90,131.90,131.90,131.90
EURJPY,20031211,071100,131.91,131.91,131.91,131.91
EURJPY,20031211,071200,131.92,131.93,131.92,131.93
EURJPY,20031211,071300,131.92,131.93,131.92,131.93
EURJPY,20031211,071400,131.92,131.92,131.92,131.92
EURJPY,20031211,071500,131.93,131.93,131.93,131.93
EURJPY,20031211,071600,131.92,131.92,131.91,131.91
EURJPY,20031211,071700,131.92,131.92,131.92,131.92
EURJPY,20031211,071800,131.93,131.93,131.92,131.92
EURJPY,20031211,071900,131.93,131.93,131.93,131.93
EURJPY,20031211,072000,131.94,131.95,131.94,131.94
EURJPY,20031211,072100,131.95,131.95,131.93,131.93
EURJPY,20031211,072200,131.92,131.93,131.92,131.92
EURJPY,20031211,072300,131.93,131.93,131.93,131.93
EURJPY,20031211,072500,131.94,131.94,131.92,131.93
EURJPY,20031211,072600,131.92,131.92,131.92,131.92
EURJPY,20031211,072700,131.91,131.93,131.91,131.91
EURJPY,20031211,072800,131.92,131.92,131.92,131.92
EURJPY,20031211,072900,131.93,131.93,131.90,131.90
EURJPY,20031211,073000,131.89,131.90,131.89,131.89
EURJPY,20031211,073100,131.88,131.88,131.87,131.87
EURJPY,20031211,073200,131.86,131.87,131.86,131.87
EURJPY,20031211,073300,131.86,131.87,131.86,131.86
EURJPY,20031211,073400,131.87,131.87,131.85,131.85
EURJPY,20031211,073500,131.86,131.86,131.86,131.86
EURJPY,20031211,073600,131.87,131.87,131.86,131.86
EURJPY,20031211,073800,131.87,131.87,131.87,131.87
EURJPY,20031211,073900,131.86,131.87,131.86,131.86
EURJPY,20031211,074100,131.85,131.85,131.84,131.84
EURJPY,20031211,074200,131.85,131.85,131.82,131.83
EURJPY,20031211,074300,131.84,131.85,131.84,131.85
EURJPY,20031211,074400,131.84,131.85,131.84,131.85
EURJPY,20031211,074600,131.84,131.84,131.84,131.84
EURJPY,20031211,074700,131.83,131.84,131.83,131.84
EURJPY,20031211,074800,131.85,131.85,131.85,131.85
EURJPY,20031211,074900,131.84,131.85,131.84,131.85
EURJPY,20031211,075000,131.84,131.85,131.84,131.85
EURJPY,20031211,075100,131.84,131.85,131.84,131.85
EURJPY,20031211,075200,131.86,131.86,131.86,131.86
EURJPY,20031211,075400,131.87,131.87,131.87,131.87
EURJPY,20031211,075600,131.88,131.88,131.87,131.87
EURJPY,20031211,075700,131.88,131.89,131.88,131.89
EURJPY,20031211,075800,131.90,131.91,131.90,131.91
EURJPY,20031211,075900,131.90,131.92,131.90,131.92
EURJPY,20031211,080000,131.91,131.92,131.90,131.91
EURJPY,20031211,080100,131.90,131.91,131.88,131.88
EURJPY,20031211,080200,131.87,131.88,131.87,131.88
EURJPY,20031211,080300,131.87,131.88,131.86,131.86
EURJPY,20031211,080400,131.85,131.86,131.84,131.86
EURJPY,20031211,080600,131.85,131.85,131.82,131.82
EURJPY,20031211,080700,131.83,131.83,131.81,131.81
EURJPY,20031211,080800,131.79,131.80,131.77,131.77
EURJPY,20031211,080900,131.78,131.78,131.76,131.77
EURJPY,20031211,081000,131.76,131.76,131.74,131.74
EURJPY,20031211,081100,131.75,131.77,131.74,131.76
EURJPY,20031211,081200,131.77,131.78,131.76,131.76
EURJPY,20031211,081300,131.77,131.78,131.77,131.78
EURJPY,20031211,081400,131.79,131.83,131.79,131.82
EURJPY,20031211,081500,131.83,131.83,131.79,131.79
EURJPY,20031211,081600,131.78,131.78,131.76,131.76
EURJPY,20031211,081700,131.77,131.77,131.72,131.72
EURJPY,20031211,081800,131.73,131.74,131.72,131.74
EURJPY,20031211,081900,131.75,131.77,131.75,131.76
EURJPY,20031211,082000,131.75,131.76,131.75,131.76
EURJPY,20031211,082100,131.77,131.80,131.77,131.80
EURJPY,20031211,082200,131.79,131.81,131.79,131.79
EURJPY,20031211,082300,131.80,131.80,131.79,131.79
EURJPY,20031211,082400,131.80,131.81,131.79,131.80
EURJPY,20031211,082500,131.81,131.82,131.81,131.82
EURJPY,20031211,082600,131.83,131.83,131.82,131.82
EURJPY,20031211,082700,131.81,131.82,131.80,131.82
EURJPY,20031211,082800,131.83,131.83,131.82,131.82
EURJPY,20031211,082900,131.83,131.84,131.83,131.83
EURJPY,20031211,083000,131.82,131.82,131.78,131.78
EURJPY,20031211,083100,131.77,131.80,131.77,131.79
EURJPY,20031211,083200,131.80,131.80,131.78,131.79
EURJPY,20031211,083300,131.78,131.79,131.77,131.77
EURJPY,20031211,083400,131.76,131.76,131.73,131.73
EURJPY,20031211,083500,131.74,131.75,131.74,131.74
EURJPY,20031211,083600,131.73,131.75,131.72,131.74
EURJPY,20031211,083700,131.75,131.75,131.73,131.74
EURJPY,20031211,083800,131.73,131.74,131.71,131.71
EURJPY,20031211,083900,131.70,131.70,131.68,131.69
EURJPY,20031211,084000,131.70,131.70,131.68,131.68
EURJPY,20031211,084100,131.69,131.73,131.69,131.73
EURJPY,20031211,084200,131.74,131.79,131.74,131.79
EURJPY,20031211,084300,131.78,131.78,131.77,131.77
EURJPY,20031211,084400,131.76,131.76,131.75,131.76
EURJPY,20031211,084500,131.77,131.82,131.77,131.82
EURJPY,20031211,084600,131.81,131.82,131.81,131.81
EURJPY,20031211,084700,131.80,131.80,131.80,131.80
EURJPY,20031211,084800,131.81,131.81,131.80,131.80
EURJPY,20031211,084900,131.79,131.80,131.78,131.79
EURJPY,20031211,085000,131.80,131.86,131.80,131.86
EURJPY,20031211,085100,131.85,131.88,131.85,131.88
EURJPY,20031211,085200,131.87,131.87,131.86,131.87
EURJPY,20031211,085300,131.86,131.88,131.86,131.87
EURJPY,20031211,085400,131.86,131.89,131.86,131.88
EURJPY,20031211,085500,131.89,131.91,131.89,131.90
EURJPY,20031211,085600,131.91,131.91,131.89,131.89
EURJPY,20031211,085700,131.88,131.88,131.85,131.86
EURJPY,20031211,085800,131.85,131.85,131.81,131.82
EURJPY,20031211,085900,131.83,131.83,131.82,131.82
EURJPY,20031211,090000,131.83,131.83,131.82,131.82
EURJPY,20031211,090100,131.81,131.81,131.79,131.80
EURJPY,20031211,090200,131.79,131.80,131.78,131.79
EURJPY,20031211,090300,131.78,131.78,131.77,131.77
EURJPY,20031211,090400,131.78,131.78,131.74,131.77
EURJPY,20031211,090500,131.76,131.77,131.73,131.73
EURJPY,20031211,090600,131.74,131.75,131.73,131.74
EURJPY,20031211,090700,131.73,131.74,131.73,131.73
EURJPY,20031211,090800,131.74,131.76,131.74,131.76
EURJPY,20031211,090900,131.77,131.77,131.76,131.76
EURJPY,20031211,091000,131.77,131.78,131.76,131.78
EURJPY,20031211,091100,131.80,131.80,131.77,131.80
EURJPY,20031211,091200,131.81,131.84,131.81,131.84
EURJPY,20031211,091300,131.83,131.84,131.82,131.84
EURJPY,20031211,091400,131.85,131.86,131.85,131.86
EURJPY,20031211,091500,131.85,131.87,131.85,131.86
EURJPY,20031211,091600,131.87,131.91,131.87,131.91
EURJPY,20031211,091700,131.90,131.90,131.88,131.88
EURJPY,20031211,091800,131.87,131.90,131.87,131.90
EURJPY,20031211,091900,131.89,131.92,131.89,131.89
EURJPY,20031211,092000,131.88,131.89,131.87,131.87
EURJPY,20031211,092100,131.88,131.88,131.83,131.83
EURJPY,20031211,092200,131.82,131.83,131.82,131.83
EURJPY,20031211,092300,131.84,131.84,131.76,131.76
EURJPY,20031211,092400,131.77,131.78,131.74,131.74
EURJPY,20031211,092500,131.73,131.74,131.71,131.71
EURJPY,20031211,092600,131.70,131.70,131.68,131.70
EURJPY,20031211,092700,131.71,131.73,131.71,131.72
EURJPY,20031211,092800,131.73,131.74,131.73,131.74
EURJPY,20031211,092900,131.73,131.74,131.71,131.74
EURJPY,20031211,093000,131.75,131.76,131.73,131.75
EURJPY,20031211,093100,131.76,131.77,131.74,131.75
EURJPY,20031211,093200,131.74,131.74,131.70,131.70
EURJPY,20031211,093300,131.69,131.71,131.68,131.68
EURJPY,20031211,093400,131.67,131.70,131.67,131.68
EURJPY,20031211,093500,131.67,131.69,131.65,131.69
EURJPY,20031211,093600,131.70,131.71,131.68,131.68
EURJPY,20031211,093700,131.69,131.73,131.68,131.73
EURJPY,20031211,093800,131.74,131.74,131.71,131.72
EURJPY,20031211,093900,131.71,131.71,131.69,131.69
EURJPY,20031211,094000,131.70,131.70,131.68,131.68
EURJPY,20031211,094100,131.69,131.69,131.68,131.69
EURJPY,20031211,094200,131.68,131.68,131.67,131.67
EURJPY,20031211,094300,131.68,131.68,131.51,131.52
EURJPY,20031211,094400,131.51,131.56,131.50,131.53
EURJPY,20031211,094500,131.52,131.57,131.52,131.55
EURJPY,20031211,094600,131.56,131.58,131.56,131.58
EURJPY,20031211,094700,131.57,131.59,131.57,131.58
EURJPY,20031211,094800,131.57,131.57,131.55,131.55
EURJPY,20031211,094900,131.56,131.56,131.50,131.50
EURJPY,20031211,095000,131.51,131.53,131.50,131.50
EURJPY,20031211,095100,131.49,131.50,131.48,131.48
EURJPY,20031211,095200,131.47,131.55,131.47,131.54
EURJPY,20031211,095300,131.53,131.57,131.53,131.57
EURJPY,20031211,095400,131.56,131.58,131.56,131.57
EURJPY,20031211,095500,131.56,131.63,131.56,131.63
EURJPY,20031211,095600,131.62,131.70,131.62,131.69
EURJPY,20031211,095700,131.68,131.69,131.67,131.67
EURJPY,20031211,095800,131.66,131.69,131.66,131.69
EURJPY,20031211,095900,131.68,131.69,131.66,131.68
EURJPY,20031211,100000,131.69,131.70,131.68,131.68
EURJPY,20031211,100100,131.67,131.68,131.66,131.67
EURJPY,20031211,100200,131.66,131.67,131.66,131.67
EURJPY,20031211,100300,131.68,131.70,131.67,131.70
EURJPY,20031211,100400,131.69,131.71,131.69,131.70
EURJPY,20031211,100500,131.71,131.71,131.69,131.69
EURJPY,20031211,100600,131.68,131.71,131.68,131.71
EURJPY,20031211,100700,131.70,131.70,131.68,131.68
EURJPY,20031211,100800,131.67,131.68,131.66,131.67
EURJPY,20031211,100900,131.68,131.68,131.64,131.64
EURJPY,20031211,101000,131.65,131.65,131.60,131.60
EURJPY,20031211,101100,131.59,131.59,131.54,131.57
EURJPY,20031211,101200,131.56,131.59,131.56,131.59
EURJPY,20031211,101300,131.58,131.62,131.58,131.62
EURJPY,20031211,101400,131.63,131.64,131.61,131.63
EURJPY,20031211,101500,131.62,131.62,131.61,131.62
EURJPY,20031211,101600,131.63,131.64,131.63,131.64
EURJPY,20031211,101700,131.63,131.64,131.60,131.60
EURJPY,20031211,101800,131.61,131.64,131.61,131.64
EURJPY,20031211,101900,131.63,131.63,131.62,131.63
EURJPY,20031211,102000,131.62,131.64,131.62,131.64
EURJPY,20031211,102100,131.63,131.65,131.63,131.65
EURJPY,20031211,102200,131.64,131.65,131.63,131.65
EURJPY,20031211,102300,131.64,131.65,131.64,131.65
EURJPY,20031211,102400,131.64,131.65,131.63,131.63
EURJPY,20031211,102500,131.64,131.64,131.62,131.64
EURJPY,20031211,102600,131.63,131.63,131.62,131.63
EURJPY,20031211,102700,131.62,131.65,131.62,131.64
EURJPY,20031211,102800,131.65,131.68,131.64,131.65
EURJPY,20031211,102900,131.66,131.66,131.65,131.65
EURJPY,20031211,103000,131.64,131.65,131.64,131.65
EURJPY,20031211,103100,131.66,131.67,131.66,131.66
EURJPY,20031211,103200,131.67,131.69,131.66,131.68
EURJPY,20031211,103300,131.67,131.70,131.67,131.69
EURJPY,20031211,103400,131.70,131.70,131.70,131.70
EURJPY,20031211,103500,131.71,131.71,131.70,131.70
EURJPY,20031211,103600,131.71,131.78,131.71,131.78
EURJPY,20031211,103700,131.77,131.78,131.76,131.77
EURJPY,20031211,103800,131.76,131.77,131.75,131.77
EURJPY,20031211,103900,131.76,131.79,131.75,131.78
EURJPY,20031211,104000,131.77,131.77,131.75,131.77
EURJPY,20031211,104100,131.76,131.76,131.74,131.75
EURJPY,20031211,104200,131.74,131.75,131.74,131.75
EURJPY,20031211,104300,131.74,131.75,131.74,131.75
EURJPY,20031211,104400,131.74,131.75,131.74,131.74
EURJPY,20031211,104500,131.75,131.76,131.74,131.74
EURJPY,20031211,104600,131.75,131.75,131.71,131.72
EURJPY,20031211,104700,131.73,131.73,131.72,131.73
EURJPY,20031211,104800,131.74,131.74,131.73,131.73
EURJPY,20031211,104900,131.72,131.73,131.71,131.71
EURJPY,20031211,105000,131.70,131.70,131.66,131.66
EURJPY,20031211,105100,131.65,131.65,131.63,131.63
EURJPY,20031211,105200,131.64,131.64,131.62,131.62
EURJPY,20031211,105300,131.61,131.61,131.58,131.58
EURJPY,20031211,105400,131.57,131.57,131.56,131.57
EURJPY,20031211,105500,131.58,131.59,131.58,131.58
EURJPY,20031211,105600,131.59,131.62,131.58,131.62
EURJPY,20031211,105700,131.63,131.63,131.63,131.63
EURJPY,20031211,105800,131.62,131.66,131.62,131.66
EURJPY,20031211,105900,131.65,131.65,131.64,131.64
EURJPY,20031211,110000,131.65,131.66,131.65,131.66
EURJPY,20031211,110100,131.65,131.68,131.65,131.68
EURJPY,20031211,110200,131.67,131.71,131.67,131.71
EURJPY,20031211,110300,131.70,131.71,131.68,131.68
EURJPY,20031211,110400,131.67,131.68,131.66,131.68
EURJPY,20031211,110500,131.67,131.68,131.65,131.66
EURJPY,20031211,110600,131.65,131.66,131.65,131.65
EURJPY,20031211,110700,131.66,131.66,131.65,131.66
EURJPY,20031211,110800,131.65,131.67,131.65,131.67
EURJPY,20031211,110900,131.68,131.69,131.68,131.69
EURJPY,20031211,111000,131.68,131.68,131.66,131.66
EURJPY,20031211,111100,131.67,131.67,131.65,131.66
EURJPY,20031211,111200,131.65,131.67,131.65,131.67
EURJPY,20031211,111300,131.66,131.66,131.64,131.64
EURJPY,20031211,111400,131.65,131.67,131.65,131.66
EURJPY,20031211,111500,131.65,131.68,131.65,131.68
EURJPY,20031211,111600,131.67,131.68,131.67,131.67
EURJPY,20031211,111700,131.66,131.67,131.66,131.67
EURJPY,20031211,111800,131.66,131.68,131.66,131.67
EURJPY,20031211,111900,131.68,131.70,131.68,131.69
EURJPY,20031211,112000,131.68,131.68,131.67,131.67
EURJPY,20031211,112100,131.68,131.69,131.67,131.69
EURJPY,20031211,112200,131.68,131.72,131.68,131.72
EURJPY,20031211,112300,131.71,131.71,131.70,131.71
EURJPY,20031211,112400,131.72,131.73,131.71,131.73
EURJPY,20031211,112500,131.72,131.72,131.69,131.69
EURJPY,20031211,112600,131.68,131.68,131.66,131.66
EURJPY,20031211,112700,131.67,131.71,131.67,131.71
EURJPY,20031211,112800,131.70,131.70,131.69,131.70
EURJPY,20031211,112900,131.69,131.69,131.66,131.66
EURJPY,20031211,113000,131.67,131.69,131.67,131.69
EURJPY,20031211,113100,131.70,131.71,131.69,131.70
EURJPY,20031211,113200,131.69,131.69,131.68,131.68
EURJPY,20031211,113300,131.69,131.71,131.69,131.71
EURJPY,20031211,113400,131.72,131.73,131.72,131.73
EURJPY,20031211,113500,131.74,131.74,131.73,131.73
EURJPY,20031211,113700,131.74,131.75,131.72,131.72
EURJPY,20031211,113800,131.71,131.72,131.71,131.72
EURJPY,20031211,113900,131.73,131.73,131.69,131.69
EURJPY,20031211,114000,131.70,131.70,131.70,131.70
EURJPY,20031211,114100,131.71,131.71,131.70,131.71
EURJPY,20031211,114200,131.70,131.71,131.69,131.70
EURJPY,20031211,114300,131.69,131.69,131.68,131.69
EURJPY,20031211,114400,131.68,131.69,131.68,131.69
EURJPY,20031211,114500,131.68,131.69,131.68,131.69
EURJPY,20031211,114600,131.68,131.68,131.66,131.68
EURJPY,20031211,114700,131.67,131.68,131.67,131.68
EURJPY,20031211,114800,131.67,131.68,131.67,131.68
EURJPY,20031211,114900,131.67,131.68,131.67,131.67
EURJPY,20031211,115000,131.66,131.66,131.63,131.63
EURJPY,20031211,115100,131.62,131.62,131.61,131.62
EURJPY,20031211,115200,131.61,131.61,131.60,131.60
EURJPY,20031211,115300,131.61,131.61,131.58,131.59
EURJPY,20031211,115400,131.60,131.60,131.59,131.60
EURJPY,20031211,115500,131.61,131.63,131.61,131.62
EURJPY,20031211,115600,131.63,131.65,131.63,131.65
EURJPY,20031211,115700,131.64,131.64,131.63,131.64
EURJPY,20031211,115800,131.65,131.66,131.64,131.66
EURJPY,20031211,115900,131.67,131.70,131.67,131.70
EURJPY,20031211,120000,131.69,131.71,131.69,131.71
EURJPY,20031211,120100,131.72,131.72,131.69,131.70
EURJPY,20031211,120200,131.71,131.72,131.70,131.70
EURJPY,20031211,120300,131.69,131.70,131.67,131.67
EURJPY,20031211,120400,131.68,131.68,131.65,131.65
EURJPY,20031211,120500,131.66,131.66,131.64,131.65
EURJPY,20031211,120600,131.64,131.64,131.61,131.62
EURJPY,20031211,120700,131.63,131.63,131.61,131.61
EURJPY,20031211,120800,131.62,131.62,131.59,131.59
EURJPY,20031211,120900,131.58,131.59,131.58,131.58
EURJPY,20031211,121000,131.59,131.60,131.57,131.57
EURJPY,20031211,121100,131.58,131.58,131.57,131.57
EURJPY,20031211,121200,131.58,131.59,131.57,131.59
EURJPY,20031211,121300,131.60,131.63,131.60,131.62
EURJPY,20031211,121400,131.63,131.64,131.63,131.63
EURJPY,20031211,121500,131.62,131.62,131.61,131.62
EURJPY,20031211,121600,131.61,131.62,131.61,131.62
EURJPY,20031211,121700,131.63,131.63,131.61,131.62
EURJPY,20031211,121800,131.63,131.63,131.61,131.62
EURJPY,20031211,121900,131.63,131.64,131.63,131.63
EURJPY,20031211,122000,131.64,131.66,131.64,131.66
EURJPY,20031211,122100,131.67,131.67,131.67,131.67
EURJPY,20031211,122300,131.68,131.68,131.66,131.66
EURJPY,20031211,122400,131.67,131.68,131.66,131.68
EURJPY,20031211,122500,131.69,131.69,131.68,131.68
EURJPY,20031211,122600,131.69,131.70,131.68,131.68
EURJPY,20031211,122700,131.67,131.67,131.67,131.67
EURJPY,20031211,122800,131.68,131.68,131.66,131.67
EURJPY,20031211,123000,131.68,131.68,131.68,131.68
EURJPY,20031211,123100,131.67,131.68,131.67,131.68
EURJPY,20031211,123200,131.67,131.67,131.67,131.67
EURJPY,20031211,123300,131.66,131.69,131.66,131.69
EURJPY,20031211,123400,131.70,131.70,131.69,131.69
EURJPY,20031211,123500,131.70,131.72,131.70,131.72
EURJPY,20031211,123600,131.71,131.72,131.71,131.71
EURJPY,20031211,123700,131.72,131.72,131.71,131.71
EURJPY,20031211,123800,131.72,131.72,131.72,131.72
EURJPY,20031211,123900,131.71,131.71,131.70,131.70
EURJPY,20031211,124000,131.69,131.71,131.69,131.71
EURJPY,20031211,124100,131.70,131.71,131.70,131.70
EURJPY,20031211,124200,131.69,131.69,131.68,131.68
EURJPY,20031211,124300,131.69,131.70,131.69,131.69
EURJPY,20031211,124400,131.68,131.69,131.67,131.68
EURJPY,20031211,124500,131.69,131.69,131.67,131.67
EURJPY,20031211,124600,131.66,131.68,131.66,131.68
EURJPY,20031211,124700,131.67,131.67,131.66,131.66
EURJPY,20031211,124800,131.65,131.66,131.65,131.66
EURJPY,20031211,124900,131.67,131.67,131.65,131.66
EURJPY,20031211,125000,131.65,131.65,131.64,131.65
EURJPY,20031211,125100,131.64,131.67,131.64,131.66
EURJPY,20031211,125200,131.67,131.67,131.66,131.66
EURJPY,20031211,125300,131.67,131.68,131.66,131.68
EURJPY,20031211,125400,131.67,131.68,131.67,131.68
EURJPY,20031211,125500,131.67,131.67,131.66,131.67
EURJPY,20031211,125600,131.66,131.67,131.65,131.65
EURJPY,20031211,125700,131.66,131.66,131.65,131.65
EURJPY,20031211,125800,131.66,131.69,131.66,131.68
EURJPY,20031211,125900,131.67,131.67,131.67,131.67
EURJPY,20031211,130000,131.68,131.69,131.68,131.69
EURJPY,20031211,130100,131.68,131.68,131.67,131.67
EURJPY,20031211,130200,131.66,131.66,131.63,131.63
EURJPY,20031211,130300,131.64,131.64,131.62,131.63
EURJPY,20031211,130400,131.64,131.64,131.58,131.59
EURJPY,20031211,130500,131.58,131.62,131.58,131.62
EURJPY,20031211,130600,131.63,131.64,131.63,131.63
EURJPY,20031211,130700,131.62,131.62,131.59,131.59
EURJPY,20031211,130800,131.60,131.63,131.60,131.63
EURJPY,20031211,130900,131.62,131.65,131.62,131.65
EURJPY,20031211,131000,131.64,131.64,131.63,131.63
EURJPY,20031211,131100,131.64,131.66,131.64,131.66
EURJPY,20031211,131200,131.67,131.70,131.67,131.70
EURJPY,20031211,131300,131.69,131.70,131.68,131.68
EURJPY,20031211,131400,131.69,131.71,131.68,131.70
EURJPY,20031211,131500,131.69,131.70,131.69,131.69
EURJPY,20031211,131600,131.68,131.69,131.68,131.68
EURJPY,20031211,131700,131.67,131.67,131.66,131.66
EURJPY,20031211,131800,131.65,131.65,131.64,131.65
EURJPY,20031211,131900,131.66,131.68,131.66,131.68
EURJPY,20031211,132000,131.69,131.71,131.69,131.71
EURJPY,20031211,132100,131.72,131.73,131.71,131.72
EURJPY,20031211,132200,131.71,131.72,131.69,131.70
EURJPY,20031211,132300,131.69,131.69,131.68,131.69
EURJPY,20031211,132400,131.70,131.70,131.65,131.65
EURJPY,20031211,132500,131.66,131.67,131.65,131.67
EURJPY,20031211,132600,131.68,131.69,131.67,131.67
EURJPY,20031211,132700,131.68,131.68,131.67,131.67
EURJPY,20031211,132800,131.66,131.66,131.65,131.65
EURJPY,20031211,132900,131.66,131.67,131.66,131.67
EURJPY,20031211,133000,131.66,131.66,131.64,131.65
EURJPY,20031211,133200,131.64,131.64,131.63,131.64
EURJPY,20031211,133400,131.63,131.63,131.61,131.61
EURJPY,20031211,133500,131.60,131.61,131.60,131.60
EURJPY,20031211,133600,131.61,131.61,131.60,131.60
EURJPY,20031211,133700,131.59,131.61,131.59,131.60
EURJPY,20031211,133800,131.61,131.62,131.61,131.62
EURJPY,20031211,133900,131.63,131.63,131.61,131.61
EURJPY,20031211,134000,131.60,131.62,131.59,131.62
EURJPY,20031211,134100,131.61,131.63,131.61,131.63
EURJPY,20031211,134200,131.64,131.67,131.64,131.67
EURJPY,20031211,134300,131.66,131.66,131.64,131.65
EURJPY,20031211,134400,131.64,131.66,131.64,131.66
EURJPY,20031211,134500,131.67,131.68,131.67,131.68
EURJPY,20031211,134600,131.69,131.69,131.68,131.68
EURJPY,20031211,134700,131.69,131.72,131.69,131.72
EURJPY,20031211,134800,131.71,131.72,131.69,131.69
EURJPY,20031211,134900,131.70,131.71,131.69,131.70
EURJPY,20031211,135000,131.69,131.69,131.66,131.66
EURJPY,20031211,135100,131.65,131.66,131.65,131.66
EURJPY,20031211,135200,131.67,131.70,131.67,131.70
EURJPY,20031211,135300,131.71,131.74,131.71,131.72
EURJPY,20031211,135400,131.73,131.75,131.73,131.75
EURJPY,20031211,135500,131.74,131.74,131.74,131.74
EURJPY,20031211,135600,131.75,131.77,131.72,131.77
EURJPY,20031211,135700,131.78,131.80,131.78,131.80
EURJPY,20031211,135800,131.81,131.81,131.78,131.79
EURJPY,20031211,135900,131.78,131.85,131.78,131.85
EURJPY,20031211,140000,131.84,131.84,131.81,131.81
EURJPY,20031211,140100,131.80,131.82,131.79,131.82
EURJPY,20031211,140200,131.83,131.83,131.81,131.81
EURJPY,20031211,140300,131.80,131.82,131.80,131.80
EURJPY,20031211,140400,131.79,131.84,131.79,131.82
EURJPY,20031211,140500,131.81,131.81,131.79,131.79
EURJPY,20031211,140600,131.80,131.80,131.78,131.78
EURJPY,20031211,140700,131.79,131.81,131.79,131.80
EURJPY,20031211,140800,131.79,131.84,131.79,131.84
EURJPY,20031211,140900,131.85,131.85,131.84,131.84
EURJPY,20031211,141000,131.85,131.86,131.82,131.82
EURJPY,20031211,141100,131.83,131.85,131.83,131.85
EURJPY,20031211,141200,131.84,131.84,131.82,131.82
EURJPY,20031211,141300,131.83,131.86,131.82,131.85
EURJPY,20031211,141400,131.84,131.86,131.84,131.86
EURJPY,20031211,141500,131.85,131.86,131.85,131.85
EURJPY,20031211,141600,131.86,131.87,131.85,131.87
EURJPY,20031211,141700,131.86,131.87,131.86,131.86
EURJPY,20031211,141800,131.87,131.88,131.87,131.88
EURJPY,20031211,141900,131.87,131.88,131.85,131.85
EURJPY,20031211,142000,131.84,131.86,131.84,131.86
EURJPY,20031211,142100,131.87,131.88,131.87,131.87
EURJPY,20031211,142200,131.86,131.86,131.86,131.86
EURJPY,20031211,142300,131.87,131.87,131.86,131.86
EURJPY,20031211,142400,131.85,131.85,131.83,131.84
EURJPY,20031211,142500,131.85,131.85,131.84,131.84
EURJPY,20031211,142600,131.83,131.83,131.81,131.81
EURJPY,20031211,142700,131.80,131.82,131.80,131.82
EURJPY,20031211,142800,131.81,131.82,131.80,131.80
EURJPY,20031211,142900,131.79,131.81,131.79,131.80
EURJPY,20031211,143000,131.81,131.85,131.79,131.84
EURJPY,20031211,143100,131.85,131.85,131.82,131.84
EURJPY,20031211,143200,131.83,131.85,131.82,131.84
EURJPY,20031211,143300,131.82,131.82,131.79,131.80
EURJPY,20031211,143400,131.79,131.79,131.76,131.79
EURJPY,20031211,143500,131.80,131.82,131.78,131.82
EURJPY,20031211,143600,131.83,131.86,131.83,131.84
EURJPY,20031211,143700,131.83,131.85,131.82,131.85
EURJPY,20031211,143800,131.84,131.85,131.83,131.84
EURJPY,20031211,143900,131.85,131.85,131.82,131.82
EURJPY,20031211,144000,131.81,131.82,131.81,131.81
EURJPY,20031211,144100,131.80,131.82,131.80,131.80
EURJPY,20031211,144200,131.81,131.81,131.78,131.78
EURJPY,20031211,144300,131.77,131.78,131.77,131.77
EURJPY,20031211,144400,131.78,131.79,131.77,131.78
EURJPY,20031211,144500,131.79,131.80,131.79,131.79
EURJPY,20031211,144600,131.80,131.83,131.80,131.83
EURJPY,20031211,144700,131.82,131.82,131.81,131.81
EURJPY,20031211,144800,131.82,131.82,131.81,131.81
EURJPY,20031211,144900,131.82,131.86,131.81,131.86
EURJPY,20031211,145000,131.85,131.85,131.84,131.84
EURJPY,20031211,145100,131.85,131.86,131.85,131.86
EURJPY,20031211,145200,131.87,131.88,131.87,131.88
EURJPY,20031211,145300,131.87,131.87,131.84,131.84
EURJPY,20031211,145400,131.85,131.86,131.84,131.84
EURJPY,20031211,145500,131.83,131.86,131.83,131.84
EURJPY,20031211,145600,131.85,131.85,131.79,131.79
EURJPY,20031211,145700,131.78,131.79,131.77,131.78
EURJPY,20031211,145800,131.77,131.80,131.77,131.79
EURJPY,20031211,145900,131.80,131.80,131.77,131.77
EURJPY,20031211,150000,131.79,131.79,131.72,131.72
EURJPY,20031211,150100,131.71,131.72,131.70,131.72
EURJPY,20031211,150200,131.71,131.73,131.71,131.71
EURJPY,20031211,150300,131.70,131.72,131.70,131.71
EURJPY,20031211,150400,131.70,131.71,131.69,131.70
EURJPY,20031211,150500,131.69,131.76,131.69,131.76
EURJPY,20031211,150600,131.77,131.77,131.75,131.77
EURJPY,20031211,150700,131.78,131.78,131.73,131.73
EURJPY,20031211,150800,131.74,131.74,131.72,131.72
EURJPY,20031211,150900,131.71,131.71,131.68,131.68
EURJPY,20031211,151000,131.69,131.69,131.67,131.67
EURJPY,20031211,151100,131.68,131.69,131.63,131.63
EURJPY,20031211,151200,131.64,131.64,131.59,131.59
EURJPY,20031211,151300,131.60,131.61,131.58,131.58
EURJPY,20031211,151400,131.59,131.60,131.58,131.58
EURJPY,20031211,151500,131.59,131.60,131.57,131.57
EURJPY,20031211,151600,131.58,131.60,131.57,131.60
EURJPY,20031211,151700,131.59,131.60,131.58,131.59
EURJPY,20031211,151800,131.60,131.61,131.59,131.61
EURJPY,20031211,151900,131.60,131.60,131.57,131.57
EURJPY,20031211,152000,131.56,131.56,131.46,131.46
EURJPY,20031211,152100,131.47,131.50,131.46,131.48
EURJPY,20031211,152200,131.49,131.51,131.49,131.51
EURJPY,20031211,152300,131.53,131.57,131.53,131.57
EURJPY,20031211,152400,131.56,131.61,131.55,131.59
EURJPY,20031211,152500,131.60,131.61,131.57,131.57
EURJPY,20031211,152600,131.58,131.60,131.56,131.60
EURJPY,20031211,152700,131.59,131.62,131.59,131.59
EURJPY,20031211,152800,131.58,131.58,131.57,131.57
EURJPY,20031211,152900,131.58,131.58,131.56,131.58
EURJPY,20031211,153000,131.57,131.58,131.56,131.56
EURJPY,20031211,153100,131.55,131.55,131.54,131.54
EURJPY,20031211,153200,131.55,131.58,131.55,131.58
EURJPY,20031211,153300,131.57,131.57,131.51,131.51
EURJPY,20031211,153400,131.48,131.49,131.46,131.49
EURJPY,20031211,153500,131.50,131.54,131.50,131.54
EURJPY,20031211,153600,131.53,131.55,131.53,131.55
EURJPY,20031211,153700,131.54,131.54,131.49,131.49
EURJPY,20031211,153800,131.50,131.50,131.43,131.43
EURJPY,20031211,153900,131.42,131.42,131.31,131.32
EURJPY,20031211,154000,131.33,131.34,131.29,131.30
EURJPY,20031211,154100,131.29,131.29,131.28,131.29
EURJPY,20031211,154200,131.30,131.33,131.30,131.33
EURJPY,20031211,154300,131.34,131.37,131.34,131.35
EURJPY,20031211,154400,131.34,131.39,131.34,131.39
EURJPY,20031211,154500,131.38,131.40,131.37,131.39
EURJPY,20031211,154600,131.40,131.41,131.39,131.40
EURJPY,20031211,154700,131.39,131.42,131.39,131.41
EURJPY,20031211,154800,131.40,131.40,131.37,131.38
EURJPY,20031211,154900,131.37,131.39,131.37,131.39
EURJPY,20031211,155000,131.40,131.41,131.40,131.41
EURJPY,20031211,155100,131.40,131.42,131.40,131.40
EURJPY,20031211,155200,131.39,131.40,131.38,131.40
EURJPY,20031211,155300,131.39,131.39,131.35,131.35
EURJPY,20031211,155400,131.34,131.36,131.34,131.36
EURJPY,20031211,155500,131.35,131.39,131.35,131.39
EURJPY,20031211,155600,131.40,131.44,131.40,131.44
EURJPY,20031211,155700,131.46,131.52,131.45,131.52
EURJPY,20031211,155800,131.51,131.51,131.50,131.50
EURJPY,20031211,155900,131.51,131.51,131.43,131.43
EURJPY,20031211,160000,131.44,131.44,131.41,131.41
EURJPY,20031211,160100,131.42,131.44,131.42,131.44
EURJPY,20031211,160200,131.45,131.45,131.41,131.41
EURJPY,20031211,160300,131.40,131.43,131.38,131.43
EURJPY,20031211,160400,131.44,131.51,131.43,131.49
EURJPY,20031211,160500,131.48,131.48,131.47,131.47
EURJPY,20031211,160600,131.48,131.48,131.46,131.46
EURJPY,20031211,160700,131.47,131.48,131.47,131.48
EURJPY,20031211,160800,131.49,131.62,131.48,131.62
EURJPY,20031211,160900,131.59,131.65,131.59,131.65
EURJPY,20031211,161000,131.64,131.64,131.61,131.63
EURJPY,20031211,161100,131.62,131.62,131.60,131.60
EURJPY,20031211,161200,131.59,131.59,131.56,131.58
EURJPY,20031211,161300,131.57,131.58,131.56,131.56
EURJPY,20031211,161400,131.57,131.59,131.57,131.59
EURJPY,20031211,161500,131.60,131.61,131.60,131.60
EURJPY,20031211,161600,131.61,131.64,131.61,131.64
EURJPY,20031211,161700,131.65,131.70,131.65,131.65
EURJPY,20031211,161800,131.66,131.70,131.65,131.66
EURJPY,20031211,161900,131.67,131.69,131.67,131.69
EURJPY,20031211,162000,131.70,131.70,131.69,131.70
EURJPY,20031211,162100,131.69,131.69,131.66,131.68
EURJPY,20031211,162200,131.67,131.67,131.62,131.62
EURJPY,20031211,162300,131.63,131.63,131.60,131.60
EURJPY,20031211,162400,131.61,131.61,131.59,131.60
EURJPY,20031211,162500,131.59,131.64,131.59,131.62
EURJPY,20031211,162600,131.63,131.64,131.63,131.63
EURJPY,20031211,162700,131.62,131.62,131.60,131.61
EURJPY,20031211,162800,131.60,131.61,131.59,131.61
EURJPY,20031211,162900,131.60,131.60,131.58,131.59
EURJPY,20031211,163000,131.60,131.60,131.55,131.56
EURJPY,20031211,163100,131.57,131.59,131.56,131.57
EURJPY,20031211,163200,131.56,131.57,131.55,131.56
EURJPY,20031211,163300,131.55,131.55,131.53,131.55
EURJPY,20031211,163400,131.56,131.56,131.54,131.54
EURJPY,20031211,163500,131.55,131.56,131.55,131.55
EURJPY,20031211,163600,131.56,131.58,131.52,131.52
EURJPY,20031211,163700,131.51,131.51,131.47,131.47
EURJPY,20031211,163800,131.46,131.46,131.45,131.45
EURJPY,20031211,163900,131.44,131.46,131.42,131.46
EURJPY,20031211,164000,131.47,131.50,131.47,131.49
EURJPY,20031211,164100,131.50,131.51,131.49,131.50
EURJPY,20031211,164200,131.49,131.49,131.46,131.48
EURJPY,20031211,164300,131.49,131.56,131.49,131.56
EURJPY,20031211,164400,131.55,131.56,131.53,131.53
EURJPY,20031211,164500,131.54,131.54,131.51,131.51
EURJPY,20031211,164600,131.52,131.53,131.51,131.53
EURJPY,20031211,164700,131.52,131.52,131.50,131.52
EURJPY,20031211,164800,131.53,131.55,131.53,131.55
EURJPY,20031211,164900,131.54,131.54,131.51,131.52
EURJPY,20031211,165000,131.51,131.52,131.50,131.51
EURJPY,20031211,165100,131.50,131.51,131.44,131.45
EURJPY,20031211,165200,131.44,131.48,131.44,131.47
EURJPY,20031211,165300,131.48,131.50,131.48,131.48
EURJPY,20031211,165400,131.47,131.48,131.46,131.47
EURJPY,20031211,165500,131.46,131.48,131.46,131.46
EURJPY,20031211,165600,131.45,131.48,131.45,131.47
EURJPY,20031211,165700,131.46,131.47,131.45,131.45
EURJPY,20031211,165800,131.44,131.48,131.44,131.47
EURJPY,20031211,165900,131.48,131.48,131.46,131.46
EURJPY,20031211,170000,131.45,131.46,131.42,131.42
EURJPY,20031211,170100,131.43,131.43,131.41,131.41
EURJPY,20031211,170200,131.42,131.47,131.42,131.47
EURJPY,20031211,170300,131.48,131.48,131.45,131.45
EURJPY,20031211,170400,131.46,131.46,131.43,131.45
EURJPY,20031211,170500,131.46,131.51,131.45,131.51
EURJPY,20031211,170600,131.52,131.56,131.51,131.55
EURJPY,20031211,170700,131.56,131.56,131.55,131.55
EURJPY,20031211,170800,131.54,131.57,131.54,131.57
EURJPY,20031211,170900,131.58,131.58,131.54,131.54
EURJPY,20031211,171000,131.55,131.55,131.50,131.50
EURJPY,20031211,171100,131.49,131.51,131.49,131.51
EURJPY,20031211,171200,131.52,131.55,131.52,131.54
EURJPY,20031211,171300,131.53,131.53,131.50,131.50
EURJPY,20031211,171400,131.51,131.55,131.51,131.52
EURJPY,20031211,171500,131.51,131.52,131.51,131.51
EURJPY,20031211,171600,131.50,131.53,131.50,131.53
EURJPY,20031211,171700,131.52,131.55,131.52,131.53
EURJPY,20031211,171800,131.54,131.54,131.52,131.52
EURJPY,20031211,171900,131.53,131.55,131.53,131.55
EURJPY,20031211,172000,131.56,131.57,131.53,131.53
EURJPY,20031211,172100,131.54,131.54,131.48,131.50
EURJPY,20031211,172200,131.49,131.50,131.49,131.50
EURJPY,20031211,172300,131.49,131.51,131.49,131.50
EURJPY,20031211,172400,131.49,131.49,131.48,131.49
EURJPY,20031211,172500,131.48,131.51,131.48,131.50
EURJPY,20031211,172600,131.51,131.58,131.50,131.58
EURJPY,20031211,172700,131.57,131.58,131.57,131.58
EURJPY,20031211,172800,131.57,131.58,131.56,131.58
EURJPY,20031211,172900,131.57,131.57,131.54,131.55
EURJPY,20031211,173000,131.56,131.56,131.53,131.53
EURJPY,20031211,173100,131.54,131.54,131.51,131.54
EURJPY,20031211,173200,131.53,131.54,131.52,131.53
EURJPY,20031211,173300,131.54,131.57,131.53,131.56
EURJPY,20031211,173400,131.58,131.58,131.57,131.58
EURJPY,20031211,173500,131.57,131.57,131.57,131.57
EURJPY,20031211,173700,131.58,131.58,131.56,131.56
EURJPY,20031211,173800,131.57,131.57,131.55,131.56
EURJPY,20031211,173900,131.55,131.55,131.51,131.51
EURJPY,20031211,174000,131.52,131.52,131.51,131.51
EURJPY,20031211,174100,131.50,131.51,131.50,131.51
EURJPY,20031211,174200,131.52,131.52,131.51,131.51
EURJPY,20031211,174300,131.52,131.52,131.51,131.51
EURJPY,20031211,174400,131.50,131.53,131.50,131.53
EURJPY,20031211,174500,131.54,131.56,131.54,131.55
EURJPY,20031211,174600,131.54,131.56,131.54,131.56
EURJPY,20031211,174700,131.57,131.61,131.57,131.60
EURJPY,20031211,174800,131.59,131.59,131.58,131.58
EURJPY,20031211,174900,131.59,131.60,131.59,131.60
EURJPY,20031211,175000,131.59,131.59,131.58,131.58
EURJPY,20031211,175100,131.57,131.57,131.56,131.57
EURJPY,20031211,175200,131.58,131.58,131.58,131.58
EURJPY,20031211,175300,131.57,131.57,131.56,131.57
EURJPY,20031211,175400,131.56,131.57,131.56,131.57
EURJPY,20031211,175500,131.58,131.61,131.58,131.61
EURJPY,20031211,175600,131.62,131.63,131.61,131.62
EURJPY,20031211,175700,131.63,131.63,131.61,131.62
EURJPY,20031211,175800,131.63,131.63,131.62,131.62
EURJPY,20031211,175900,131.63,131.64,131.63,131.63
EURJPY,20031211,180000,131.64,131.66,131.64,131.64
EURJPY,20031211,180100,131.65,131.66,131.63,131.63
EURJPY,20031211,180200,131.64,131.65,131.62,131.63
EURJPY,20031211,180300,131.61,131.61,131.56,131.57
EURJPY,20031211,180400,131.56,131.56,131.55,131.56
EURJPY,20031211,180500,131.55,131.57,131.54,131.56
EURJPY,20031211,180600,131.57,131.61,131.57,131.60
EURJPY,20031211,180700,131.61,131.62,131.59,131.61
EURJPY,20031211,180800,131.60,131.60,131.58,131.60
EURJPY,20031211,180900,131.61,131.62,131.60,131.62
EURJPY,20031211,181000,131.63,131.64,131.59,131.59
EURJPY,20031211,181100,131.58,131.58,131.52,131.52
EURJPY,20031211,181200,131.51,131.51,131.49,131.49
EURJPY,20031211,181300,131.50,131.51,131.49,131.49
EURJPY,20031211,181400,131.50,131.50,131.46,131.46
EURJPY,20031211,181500,131.45,131.49,131.45,131.49
EURJPY,20031211,181600,131.48,131.48,131.46,131.46
EURJPY,20031211,181700,131.47,131.47,131.45,131.46
EURJPY,20031211,181800,131.45,131.47,131.45,131.47
EURJPY,20031211,181900,131.46,131.47,131.44,131.44
EURJPY,20031211,182000,131.45,131.47,131.45,131.45
EURJPY,20031211,182100,131.46,131.49,131.46,131.47
EURJPY,20031211,182200,131.48,131.48,131.45,131.45
EURJPY,20031211,182300,131.44,131.45,131.44,131.44
EURJPY,20031211,182400,131.45,131.46,131.45,131.45
EURJPY,20031211,182500,131.44,131.48,131.44,131.47
EURJPY,20031211,182600,131.48,131.49,131.48,131.49
EURJPY,20031211,182700,131.48,131.51,131.48,131.50
EURJPY,20031211,182800,131.49,131.49,131.49,131.49
EURJPY,20031211,182900,131.50,131.50,131.48,131.48
EURJPY,20031211,183000,131.47,131.47,131.47,131.47
EURJPY,20031211,183100,131.46,131.47,131.46,131.46
EURJPY,20031211,183200,131.47,131.47,131.46,131.46
EURJPY,20031211,183300,131.45,131.48,131.45,131.48
EURJPY,20031211,183400,131.47,131.48,131.47,131.47
EURJPY,20031211,183500,131.48,131.49,131.48,131.48
EURJPY,20031211,183600,131.49,131.50,131.49,131.50
EURJPY,20031211,183700,131.51,131.53,131.51,131.51
EURJPY,20031211,183800,131.52,131.54,131.52,131.53
EURJPY,20031211,183900,131.52,131.52,131.47,131.50
EURJPY,20031211,184000,131.49,131.53,131.49,131.51
EURJPY,20031211,184100,131.50,131.51,131.48,131.49
EURJPY,20031211,184200,131.48,131.49,131.48,131.49
EURJPY,20031211,184300,131.48,131.48,131.48,131.48
EURJPY,20031211,184400,131.47,131.47,131.45,131.47
EURJPY,20031211,184500,131.48,131.49,131.47,131.49
EURJPY,20031211,184600,131.48,131.48,131.46,131.46
EURJPY,20031211,184700,131.45,131.45,131.43,131.44
EURJPY,20031211,184800,131.45,131.45,131.43,131.43
EURJPY,20031211,184900,131.44,131.44,131.43,131.44
EURJPY,20031211,185000,131.45,131.45,131.45,131.45
EURJPY,20031211,185100,131.46,131.46,131.43,131.43
EURJPY,20031211,185200,131.44,131.44,131.44,131.44
EURJPY,20031211,185500,131.43,131.44,131.43,131.44
EURJPY,20031211,185600,131.45,131.45,131.44,131.44
EURJPY,20031211,185700,131.45,131.46,131.44,131.45
EURJPY,20031211,185800,131.46,131.46,131.45,131.45
EURJPY,20031211,185900,131.46,131.46,131.44,131.44
EURJPY,20031211,190000,131.43,131.43,131.41,131.41
EURJPY,20031211,190100,131.40,131.41,131.39,131.39
EURJPY,20031211,190200,131.40,131.40,131.39,131.39
EURJPY,20031211,190300,131.40,131.41,131.38,131.38
EURJPY,20031211,190400,131.37,131.39,131.35,131.35
EURJPY,20031211,190500,131.34,131.35,131.32,131.32
EURJPY,20031211,190600,131.31,131.32,131.30,131.32
EURJPY,20031211,190700,131.33,131.33,131.32,131.33
EURJPY,20031211,190800,131.34,131.35,131.33,131.33
EURJPY,20031211,190900,131.34,131.34,131.34,131.34
EURJPY,20031211,191000,131.35,131.35,131.34,131.34
EURJPY,20031211,191100,131.35,131.35,131.32,131.33
EURJPY,20031211,191200,131.32,131.32,131.30,131.30
EURJPY,20031211,191300,131.29,131.30,131.28,131.28
EURJPY,20031211,191400,131.29,131.29,131.27,131.27
EURJPY,20031211,191500,131.26,131.26,131.25,131.25
EURJPY,20031211,191600,131.26,131.26,131.25,131.25
EURJPY,20031211,191700,131.24,131.24,131.22,131.23
EURJPY,20031211,191800,131.24,131.25,131.23,131.24
EURJPY,20031211,191900,131.23,131.23,131.20,131.21
EURJPY,20031211,192000,131.22,131.23,131.22,131.23
EURJPY,20031211,192100,131.24,131.25,131.23,131.24
EURJPY,20031211,192200,131.25,131.25,131.25,131.25
EURJPY,20031211,192300,131.26,131.26,131.23,131.23
EURJPY,20031211,192400,131.22,131.24,131.21,131.24
EURJPY,20031211,192500,131.23,131.24,131.21,131.21
EURJPY,20031211,192600,131.20,131.21,131.19,131.21
EURJPY,20031211,192700,131.22,131.22,131.21,131.22
EURJPY,20031211,192800,131.23,131.23,131.21,131.23
EURJPY,20031211,192900,131.24,131.26,131.24,131.26
EURJPY,20031211,193000,131.27,131.29,131.27,131.27
EURJPY,20031211,193100,131.28,131.29,131.28,131.28
EURJPY,20031211,193200,131.27,131.29,131.27,131.29
EURJPY,20031211,193300,131.30,131.31,131.27,131.31
EURJPY,20031211,193400,131.32,131.33,131.29,131.30
EURJPY,20031211,193500,131.29,131.29,131.28,131.28
EURJPY,20031211,193600,131.29,131.31,131.29,131.30
EURJPY,20031211,193700,131.29,131.30,131.28,131.29
EURJPY,20031211,193800,131.30,131.30,131.30,131.30
EURJPY,20031211,193900,131.29,131.30,131.29,131.30
EURJPY,20031211,194000,131.29,131.29,131.29,131.29
EURJPY,20031211,194100,131.30,131.30,131.27,131.27
EURJPY,20031211,194200,131.28,131.28,131.27,131.27
EURJPY,20031211,194300,131.28,131.28,131.27,131.27
EURJPY,20031211,194400,131.26,131.27,131.25,131.26
EURJPY,20031211,194500,131.27,131.28,131.26,131.26
EURJPY,20031211,194600,131.25,131.25,131.24,131.24
EURJPY,20031211,194700,131.25,131.26,131.25,131.25
EURJPY,20031211,194800,131.26,131.26,131.24,131.24
EURJPY,20031211,194900,131.25,131.27,131.25,131.26
EURJPY,20031211,195000,131.25,131.25,131.24,131.25
EURJPY,20031211,195200,131.24,131.26,131.24,131.26
EURJPY,20031211,195300,131.27,131.27,131.26,131.26
EURJPY,20031211,195400,131.27,131.31,131.27,131.30
EURJPY,20031211,195500,131.29,131.31,131.29,131.30
EURJPY,20031211,195600,131.31,131.33,131.31,131.32
EURJPY,20031211,195700,131.33,131.35,131.33,131.35
EURJPY,20031211,195800,131.34,131.35,131.33,131.35
EURJPY,20031211,195900,131.34,131.35,131.34,131.35
EURJPY,20031211,200000,131.34,131.38,131.34,131.38
EURJPY,20031211,200100,131.39,131.39,131.37,131.39
EURJPY,20031211,200200,131.40,131.40,131.40,131.40
EURJPY,20031211,200300,131.39,131.39,131.38,131.39
EURJPY,20031211,200400,131.38,131.39,131.37,131.37
EURJPY,20031211,200500,131.38,131.39,131.37,131.37
EURJPY,20031211,200600,131.38,131.40,131.38,131.39
EURJPY,20031211,200700,131.40,131.40,131.40,131.40
EURJPY,20031211,200800,131.41,131.42,131.41,131.41
EURJPY,20031211,200900,131.42,131.44,131.42,131.44
EURJPY,20031211,201000,131.45,131.49,131.45,131.49
EURJPY,20031211,201100,131.48,131.48,131.47,131.47
EURJPY,20031211,201300,131.48,131.49,131.48,131.48
EURJPY,20031211,201400,131.47,131.48,131.47,131.48
EURJPY,20031211,201500,131.49,131.51,131.49,131.50
EURJPY,20031211,201700,131.51,131.51,131.48,131.49
EURJPY,20031211,201800,131.48,131.48,131.43,131.43
EURJPY,20031211,201900,131.42,131.48,131.40,131.46
EURJPY,20031211,202000,131.47,131.48,131.46,131.47
EURJPY,20031211,202100,131.46,131.47,131.46,131.46
EURJPY,20031211,202200,131.47,131.50,131.47,131.50
EURJPY,20031211,202300,131.51,131.51,131.47,131.47
EURJPY,20031211,202400,131.48,131.49,131.48,131.49
EURJPY,20031211,202500,131.50,131.50,131.48,131.48
EURJPY,20031211,202600,131.49,131.50,131.48,131.48
EURJPY,20031211,202700,131.49,131.50,131.49,131.49
EURJPY,20031211,202800,131.48,131.48,131.47,131.47
EURJPY,20031211,202900,131.48,131.48,131.47,131.48
EURJPY,20031211,203000,131.49,131.49,131.49,131.49
EURJPY,20031211,203100,131.48,131.50,131.47,131.50
EURJPY,20031211,203200,131.51,131.51,131.48,131.50
EURJPY,20031211,203300,131.49,131.49,131.48,131.49
EURJPY,20031211,203400,131.48,131.49,131.47,131.49
EURJPY,20031211,203500,131.50,131.50,131.48,131.48
EURJPY,20031211,203600,131.49,131.56,131.49,131.56
EURJPY,20031211,203700,131.55,131.56,131.54,131.56
EURJPY,20031211,203800,131.57,131.59,131.56,131.58
EURJPY,20031211,203900,131.59,131.64,131.59,131.64
EURJPY,20031211,204000,131.63,131.63,131.58,131.58
EURJPY,20031211,204100,131.59,131.63,131.59,131.63
EURJPY,20031211,204200,131.64,131.64,131.63,131.63
EURJPY,20031211,204300,131.64,131.64,131.61,131.62
EURJPY,20031211,204400,131.63,131.67,131.62,131.67
EURJPY,20031211,204500,131.66,131.66,131.65,131.66
EURJPY,20031211,204600,131.67,131.67,131.65,131.65
EURJPY,20031211,204700,131.64,131.67,131.64,131.66
EURJPY,20031211,204800,131.65,131.65,131.63,131.64
EURJPY,20031211,204900,131.63,131.64,131.63,131.64
EURJPY,20031211,205000,131.63,131.64,131.62,131.64
EURJPY,20031211,205100,131.63,131.63,131.62,131.63
EURJPY,20031211,205200,131.64,131.66,131.64,131.66
EURJPY,20031211,205300,131.67,131.68,131.65,131.65
EURJPY,20031211,205400,131.66,131.77,131.65,131.77
EURJPY,20031211,205500,131.76,131.79,131.76,131.79
EURJPY,20031211,205600,131.80,131.81,131.77,131.77
EURJPY,20031211,205700,131.78,131.82,131.78,131.81
EURJPY,20031211,205800,131.82,131.88,131.82,131.84
EURJPY,20031211,205900,131.85,131.92,131.85,131.91
EURJPY,20031211,210000,131.90,131.99,131.89,131.97
EURJPY,20031211,210100,131.98,132.07,131.98,132.02
EURJPY,20031211,210200,132.01,132.01,131.96,131.97
EURJPY,20031211,210300,131.99,132.01,131.96,131.96
EURJPY,20031211,210400,131.95,131.95,131.93,131.95
EURJPY,20031211,210500,131.96,131.97,131.95,131.95
EURJPY,20031211,210600,131.94,131.94,131.93,131.94
EURJPY,20031211,210700,131.93,131.93,131.88,131.88
EURJPY,20031211,210800,131.87,131.87,131.85,131.86
EURJPY,20031211,210900,131.87,131.89,131.85,131.86
EURJPY,20031211,211000,131.83,131.84,131.81,131.83
EURJPY,20031211,211100,131.84,131.84,131.84,131.84
EURJPY,20031211,211200,131.85,131.85,131.82,131.83
EURJPY,20031211,211300,131.82,131.83,131.81,131.82
EURJPY,20031211,211400,131.83,131.89,131.83,131.89
EURJPY,20031211,211500,131.90,131.90,131.88,131.88
EURJPY,20031211,211600,131.89,131.89,131.89,131.89
EURJPY,20031211,211700,131.90,131.90,131.90,131.90
EURJPY,20031211,212000,131.89,131.90,131.89,131.90
EURJPY,20031211,212300,131.91,131.91,131.90,131.90
EURJPY,20031211,212400,131.89,131.90,131.89,131.90
EURJPY,20031211,212500,131.89,131.90,131.88,131.89
EURJPY,20031211,212600,131.90,131.92,131.90,131.92
EURJPY,20031211,212700,131.91,131.91,131.88,131.89
EURJPY,20031211,212800,131.90,131.90,131.88,131.88
EURJPY,20031211,212900,131.87,131.87,131.87,131.87
EURJPY,20031211,213000,131.88,131.88,131.87,131.88
EURJPY,20031211,213100,131.89,131.92,131.89,131.91
EURJPY,20031211,213200,131.90,131.92,131.90,131.92
EURJPY,20031211,213300,131.91,131.92,131.91,131.92
EURJPY,20031211,213400,131.93,131.95,131.93,131.95
EURJPY,20031211,213500,131.94,131.95,131.94,131.95
EURJPY,20031211,213600,131.94,131.94,131.93,131.93
EURJPY,20031211,213700,131.94,131.94,131.93,131.93
EURJPY,20031211,213800,131.94,131.94,131.92,131.92
EURJPY,20031211,213900,131.93,131.93,131.93,131.93
EURJPY,20031211,214100,131.94,131.94,131.93,131.93
EURJPY,20031211,214300,131.94,131.97,131.94,131.97
EURJPY,20031211,214400,131.96,131.97,131.95,131.95
EURJPY,20031211,214500,131.96,131.98,131.96,131.97
EURJPY,20031211,214600,131.96,131.97,131.96,131.96
EURJPY,20031211,214700,131.97,131.97,131.97,131.97
EURJPY,20031211,214800,131.96,131.96,131.93,131.93
EURJPY,20031211,215000,131.94,131.95,131.94,131.95
EURJPY,20031211,215100,131.96,131.96,131.94,131.95
EURJPY,20031211,215400,131.94,131.94,131.92,131.92
EURJPY,20031211,215500,131.91,131.92,131.89,131.91
EURJPY,20031211,215600,131.92,131.93,131.92,131.93
EURJPY,20031211,215700,131.94,131.94,131.92,131.92
EURJPY,20031211,215800,131.91,131.91,131.91,131.91
EURJPY,20031211,215900,131.90,131.90,131.89,131.89
EURJPY,20031211,220000,131.90,131.90,131.90,131.90
EURJPY,20031211,220100,131.89,131.90,131.89,131.90
EURJPY,20031211,220200,131.89,131.89,131.89,131.89
EURJPY,20031211,220300,131.88,131.89,131.87,131.87
EURJPY,20031211,220400,131.88,131.88,131.86,131.87
EURJPY,20031211,220500,131.86,131.88,131.86,131.88
EURJPY,20031211,220600,131.89,131.90,131.89,131.90
EURJPY,20031211,220700,131.91,131.92,131.90,131.91
EURJPY,20031211,220900,131.90,131.90,131.89,131.89
EURJPY,20031211,221000,131.90,131.90,131.89,131.89
EURJPY,20031211,221100,131.90,131.92,131.90,131.92
EURJPY,20031211,221300,131.93,131.93,131.90,131.90
EURJPY,20031211,221500,131.91,131.91,131.91,131.91
EURJPY,20031211,221600,131.92,131.92,131.92,131.92
EURJPY,20031211,221700,131.93,131.93,131.92,131.93
EURJPY,20031211,221800,131.92,131.92,131.91,131.92
EURJPY,20031211,221900,131.91,131.91,131.91,131.91
EURJPY,20031211,222000,131.90,131.90,131.90,131.90
EURJPY,20031211,222200,131.91,131.91,131.90,131.90
EURJPY,20031211,222300,131.91,131.91,131.88,131.90
EURJPY,20031211,222400,131.89,131.90,131.88,131.88
EURJPY,20031211,222500,131.89,131.90,131.88,131.90
EURJPY,20031211,222600,131.91,131.91,131.91,131.91
EURJPY,20031211,222700,131.90,131.91,131.89,131.90
EURJPY,20031211,222800,131.91,131.91,131.89,131.89
EURJPY,20031211,223000,131.88,131.88,131.88,131.88
EURJPY,20031211,223100,131.87,131.87,131.87,131.87
EURJPY,20031211,223200,131.88,131.88,131.88,131.88
EURJPY,20031211,223300,131.89,131.90,131.89,131.89
EURJPY,20031211,223400,131.90,131.91,131.90,131.91
EURJPY,20031211,223500,131.90,131.90,131.90,131.90
EURJPY,20031211,223800,131.91,131.91,131.89,131.89
EURJPY,20031211,223900,131.88,131.89,131.87,131.89
EURJPY,20031211,224000,131.88,131.89,131.88,131.89
EURJPY,20031211,224100,131.88,131.88,131.88,131.88
EURJPY,20031211,224200,131.89,131.91,131.88,131.91
EURJPY,20031211,224300,131.92,131.96,131.92,131.96
EURJPY,20031211,224400,131.95,131.96,131.95,131.96
EURJPY,20031211,224600,131.95,131.98,131.95,131.98
EURJPY,20031211,224700,131.96,131.96,131.95,131.96
EURJPY,20031211,224800,131.97,131.97,131.96,131.96
EURJPY,20031211,224900,131.97,131.97,131.93,131.93
EURJPY,20031211,225000,131.92,131.92,131.92,131.92
EURJPY,20031211,225100,131.93,131.93,131.92,131.92
EURJPY,20031211,225200,131.91,131.93,131.91,131.93
EURJPY,20031211,225300,131.94,131.95,131.94,131.95
EURJPY,20031211,225500,131.96,131.99,131.96,131.99
EURJPY,20031211,225600,131.98,131.98,131.96,131.98
EURJPY,20031211,225700,131.99,132.01,131.99,132.00
EURJPY,20031211,225800,131.99,132.02,131.98,132.02
EURJPY,20031211,225900,132.03,132.04,132.03,132.03
EURJPY,20031211,230000,132.04,132.05,132.02,132.02
EURJPY,20031211,230100,132.01,132.01,132.00,132.01
EURJPY,20031211,230200,132.00,132.02,132.00,132.01
EURJPY,20031211,230400,132.00,132.00,132.00,132.00
EURJPY,20031211,230500,132.01,132.01,132.01,132.01
EURJPY,20031211,230600,132.00,132.01,132.00,132.01
EURJPY,20031211,230700,132.00,132.00,132.00,132.00
EURJPY,20031211,230800,131.99,131.99,131.95,131.95
EURJPY,20031211,230900,131.96,131.97,131.96,131.97
EURJPY,20031211,231000,131.98,131.98,131.97,131.98
EURJPY,20031211,231100,131.99,131.99,131.98,131.99
EURJPY,20031211,231200,131.98,131.98,131.98,131.98
EURJPY,20031211,231300,131.99,132.00,131.99,131.99
EURJPY,20031211,231400,131.98,132.00,131.98,132.00
EURJPY,20031211,231500,131.99,132.00,131.99,131.99
EURJPY,20031211,231600,132.00,132.01,132.00,132.01
EURJPY,20031211,231700,132.02,132.03,132.02,132.02
EURJPY,20031211,231800,132.03,132.06,132.03,132.06
EURJPY,20031211,231900,132.05,132.05,132.00,132.00
EURJPY,20031211,232000,132.01,132.01,132.00,132.01
EURJPY,20031211,232100,132.02,132.03,132.02,132.03
EURJPY,20031211,232200,132.02,132.02,132.00,132.00
EURJPY,20031211,232300,131.99,131.99,131.98,131.98
EURJPY,20031211,232400,131.99,131.99,131.99,131.99
EURJPY,20031211,232600,132.00,132.00,132.00,132.00
EURJPY,20031211,232700,131.99,131.99,131.99,131.99
EURJPY,20031211,232800,131.98,131.98,131.97,131.97
EURJPY,20031211,232900,131.96,131.96,131.95,131.95
EURJPY,20031211,233000,131.96,132.01,131.96,132.01
EURJPY,20031211,233100,132.00,132.00,131.99,131.99
EURJPY,20031211,233200,131.98,131.98,131.98,131.98
EURJPY,20031211,233300,131.97,131.97,131.97,131.97
EURJPY,20031211,233400,131.98,131.98,131.97,131.97
EURJPY,20031211,233500,131.98,131.98,131.98,131.98
EURJPY,20031211,233600,131.97,131.97,131.97,131.97
EURJPY,20031211,233900,131.98,131.98,131.97,131.97
EURJPY,20031211,234000,131.98,131.98,131.97,131.97
EURJPY,20031211,234100,131.98,131.98,131.97,131.98
EURJPY,20031211,234200,131.99,131.99,131.98,131.98
EURJPY,20031211,234300,131.99,132.01,131.99,132.00
EURJPY,20031211,234600,132.01,132.01,132.01,132.01
EURJPY,20031211,234700,132.00,132.00,131.99,132.00
EURJPY,20031211,234800,132.01,132.01,132.01,132.01
EURJPY,20031211,235100,132.00,132.01,132.00,132.01
EURJPY,20031211,235200,132.02,132.02,132.02,132.02
EURJPY,20031211,235300,132.03,132.04,132.03,132.04
EURJPY,20031211,235500,132.03,132.03,132.03,132.03
EURJPY,20031211,235600,132.04,132.04,132.04,132.04
EURJPY,20031211,235700,132.03,132.03,132.03,132.03
EURJPY,20031211,235800,132.04,132.07,132.04,132.06
EURJPY,20031211,235900,132.07,132.07,132.07,132.07
GBPCHF,20031211,000100,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031211,000200,2.2089,2.2089,2.2089,2.2089
GBPCHF,20031211,000300,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031211,000400,2.2089,2.2090,2.2089,2.2090
GBPCHF,20031211,000500,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031211,000600,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031211,000700,2.2091,2.2091,2.2090,2.2090
GBPCHF,20031211,000800,2.2089,2.2089,2.2089,2.2089
GBPCHF,20031211,000900,2.2088,2.2090,2.2088,2.2088
GBPCHF,20031211,001000,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031211,001100,2.2089,2.2092,2.2089,2.2091
GBPCHF,20031211,001200,2.2092,2.2092,2.2091,2.2091
GBPCHF,20031211,001300,2.2092,2.2094,2.2092,2.2094
GBPCHF,20031211,001400,2.2095,2.2096,2.2095,2.2096
GBPCHF,20031211,001500,2.2095,2.2095,2.2093,2.2094
GBPCHF,20031211,001800,2.2095,2.2095,2.2095,2.2095
GBPCHF,20031211,001900,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031211,002000,2.2097,2.2098,2.2096,2.2096
GBPCHF,20031211,002100,2.2097,2.2097,2.2095,2.2095
GBPCHF,20031211,002200,2.2096,2.2101,2.2096,2.2101
GBPCHF,20031211,002300,2.2102,2.2102,2.2098,2.2100
GBPCHF,20031211,002400,2.2099,2.2099,2.2094,2.2094
GBPCHF,20031211,002500,2.2095,2.2095,2.2092,2.2092
GBPCHF,20031211,002600,2.2093,2.2093,2.2093,2.2093
GBPCHF,20031211,002700,2.2092,2.2093,2.2092,2.2093
GBPCHF,20031211,002800,2.2092,2.2092,2.2090,2.2091
GBPCHF,20031211,002900,2.2092,2.2092,2.2090,2.2092
GBPCHF,20031211,003000,2.2093,2.2093,2.2093,2.2093
GBPCHF,20031211,003200,2.2092,2.2095,2.2092,2.2095
GBPCHF,20031211,003300,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031211,003400,2.2095,2.2095,2.2095,2.2095
GBPCHF,20031211,003500,2.2096,2.2096,2.2094,2.2094
GBPCHF,20031211,003600,2.2093,2.2093,2.2087,2.2087
GBPCHF,20031211,003700,2.2088,2.2091,2.2087,2.2089
GBPCHF,20031211,003800,2.2090,2.2091,2.2089,2.2091
GBPCHF,20031211,003900,2.2092,2.2093,2.2092,2.2093
GBPCHF,20031211,004000,2.2094,2.2095,2.2094,2.2094
GBPCHF,20031211,004100,2.2095,2.2099,2.2095,2.2098
GBPCHF,20031211,004200,2.2097,2.2097,2.2086,2.2086
GBPCHF,20031211,004300,2.2087,2.2088,2.2086,2.2088
GBPCHF,20031211,004400,2.2087,2.2099,2.2087,2.2099
GBPCHF,20031211,004500,2.2098,2.2098,2.2093,2.2093
GBPCHF,20031211,004600,2.2092,2.2094,2.2091,2.2091
GBPCHF,20031211,004700,2.2092,2.2093,2.2092,2.2092
GBPCHF,20031211,004800,2.2093,2.2097,2.2093,2.2096
GBPCHF,20031211,004900,2.2098,2.2101,2.2096,2.2101
GBPCHF,20031211,005000,2.2100,2.2100,2.2100,2.2100
GBPCHF,20031211,005100,2.2099,2.2099,2.2092,2.2093
GBPCHF,20031211,005200,2.2092,2.2093,2.2085,2.2085
GBPCHF,20031211,005300,2.2083,2.2084,2.2077,2.2077
GBPCHF,20031211,005400,2.2078,2.2083,2.2078,2.2083
GBPCHF,20031211,005500,2.2082,2.2082,2.2079,2.2080
GBPCHF,20031211,005600,2.2081,2.2088,2.2080,2.2087
GBPCHF,20031211,005700,2.2086,2.2086,2.2082,2.2084
GBPCHF,20031211,005800,2.2083,2.2084,2.2083,2.2083
GBPCHF,20031211,005900,2.2082,2.2082,2.2078,2.2078
GBPCHF,20031211,010000,2.2077,2.2077,2.2076,2.2076
GBPCHF,20031211,010100,2.2075,2.2075,2.2074,2.2074
GBPCHF,20031211,010200,2.2073,2.2073,2.2072,2.2072
GBPCHF,20031211,010400,2.2073,2.2073,2.2072,2.2072
GBPCHF,20031211,010500,2.2073,2.2073,2.2073,2.2073
GBPCHF,20031211,010600,2.2074,2.2076,2.2073,2.2076
GBPCHF,20031211,010700,2.2075,2.2078,2.2075,2.2078
GBPCHF,20031211,010900,2.2077,2.2077,2.2076,2.2076
GBPCHF,20031211,011000,2.2077,2.2077,2.2077,2.2077
GBPCHF,20031211,011100,2.2076,2.2076,2.2076,2.2076
GBPCHF,20031211,011200,2.2077,2.2078,2.2077,2.2078
GBPCHF,20031211,011300,2.2077,2.2077,2.2077,2.2077
GBPCHF,20031211,011500,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031211,011600,2.2077,2.2077,2.2077,2.2077
GBPCHF,20031211,011800,2.2076,2.2076,2.2076,2.2076
GBPCHF,20031211,011900,2.2075,2.2075,2.2075,2.2075
GBPCHF,20031211,012000,2.2074,2.2074,2.2074,2.2074
GBPCHF,20031211,012100,2.2075,2.2075,2.2074,2.2074
GBPCHF,20031211,012200,2.2075,2.2075,2.2075,2.2075
GBPCHF,20031211,012300,2.2076,2.2076,2.2076,2.2076
GBPCHF,20031211,012400,2.2075,2.2079,2.2075,2.2079
GBPCHF,20031211,012500,2.2078,2.2085,2.2077,2.2084
GBPCHF,20031211,012600,2.2085,2.2086,2.2085,2.2085
GBPCHF,20031211,012700,2.2086,2.2092,2.2086,2.2092
GBPCHF,20031211,012800,2.2091,2.2099,2.2089,2.2098
GBPCHF,20031211,012900,2.2097,2.2097,2.2095,2.2095
GBPCHF,20031211,013000,2.2096,2.2098,2.2095,2.2096
GBPCHF,20031211,013100,2.2093,2.2095,2.2090,2.2092
GBPCHF,20031211,013200,2.2093,2.2093,2.2090,2.2090
GBPCHF,20031211,013300,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031211,013500,2.2087,2.2088,2.2087,2.2087
GBPCHF,20031211,013600,2.2088,2.2089,2.2088,2.2089
GBPCHF,20031211,013700,2.2088,2.2088,2.2086,2.2086
GBPCHF,20031211,013800,2.2085,2.2085,2.2083,2.2083
GBPCHF,20031211,013900,2.2082,2.2082,2.2079,2.2079
GBPCHF,20031211,014000,2.2080,2.2080,2.2078,2.2079
GBPCHF,20031211,014100,2.2080,2.2081,2.2079,2.2079
GBPCHF,20031211,014200,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031211,014300,2.2079,2.2082,2.2079,2.2082
GBPCHF,20031211,014400,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031211,014500,2.2080,2.2082,2.2078,2.2081
GBPCHF,20031211,014600,2.2082,2.2082,2.2080,2.2080
GBPCHF,20031211,014700,2.2079,2.2079,2.2078,2.2078
GBPCHF,20031211,014800,2.2077,2.2077,2.2077,2.2077
GBPCHF,20031211,014900,2.2078,2.2078,2.2077,2.2077
GBPCHF,20031211,015000,2.2076,2.2076,2.2075,2.2075
GBPCHF,20031211,015100,2.2074,2.2076,2.2073,2.2074
GBPCHF,20031211,015200,2.2073,2.2073,2.2070,2.2070
GBPCHF,20031211,015300,2.2069,2.2070,2.2068,2.2070
GBPCHF,20031211,015400,2.2069,2.2069,2.2069,2.2069
GBPCHF,20031211,015500,2.2070,2.2076,2.2070,2.2076
GBPCHF,20031211,015600,2.2077,2.2077,2.2077,2.2077
GBPCHF,20031211,015700,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031211,015800,2.2077,2.2077,2.2076,2.2076
GBPCHF,20031211,015900,2.2077,2.2078,2.2077,2.2077
GBPCHF,20031211,020100,2.2078,2.2078,2.2077,2.2077
GBPCHF,20031211,020300,2.2078,2.2078,2.2078,2.2078
GBPCHF,20031211,020500,2.2077,2.2077,2.2076,2.2076
GBPCHF,20031211,020600,2.2075,2.2076,2.2075,2.2075
GBPCHF,20031211,020700,2.2074,2.2074,2.2071,2.2072
GBPCHF,20031211,020800,2.2071,2.2072,2.2071,2.2072
GBPCHF,20031211,020900,2.2071,2.2071,2.2070,2.2070
GBPCHF,20031211,021000,2.2069,2.2069,2.2065,2.2065
GBPCHF,20031211,021100,2.2066,2.2071,2.2066,2.2071
GBPCHF,20031211,021200,2.2072,2.2073,2.2071,2.2071
GBPCHF,20031211,021300,2.2072,2.2072,2.2070,2.2070
GBPCHF,20031211,021400,2.2069,2.2069,2.2068,2.2069
GBPCHF,20031211,021700,2.2068,2.2068,2.2065,2.2065
GBPCHF,20031211,021800,2.2064,2.2064,2.2063,2.2063
GBPCHF,20031211,021900,2.2062,2.2062,2.2057,2.2057
GBPCHF,20031211,022000,2.2058,2.2058,2.2058,2.2058
GBPCHF,20031211,022100,2.2059,2.2061,2.2059,2.2060
GBPCHF,20031211,022200,2.2059,2.2059,2.2058,2.2059
GBPCHF,20031211,022300,2.2060,2.2061,2.2060,2.2061
GBPCHF,20031211,022400,2.2062,2.2062,2.2061,2.2061
GBPCHF,20031211,022500,2.2062,2.2065,2.2062,2.2064
GBPCHF,20031211,022600,2.2063,2.2063,2.2062,2.2062
GBPCHF,20031211,022700,2.2061,2.2062,2.2061,2.2062
GBPCHF,20031211,022800,2.2061,2.2061,2.2060,2.2060
GBPCHF,20031211,022900,2.2061,2.2061,2.2061,2.2061
GBPCHF,20031211,023000,2.2060,2.2060,2.2060,2.2060
GBPCHF,20031211,023100,2.2061,2.2061,2.2059,2.2059
GBPCHF,20031211,023200,2.2060,2.2061,2.2059,2.2061
GBPCHF,20031211,023300,2.2060,2.2064,2.2060,2.2063
GBPCHF,20031211,023400,2.2062,2.2063,2.2062,2.2062
GBPCHF,20031211,023500,2.2061,2.2062,2.2061,2.2062
GBPCHF,20031211,023600,2.2061,2.2061,2.2061,2.2061
GBPCHF,20031211,023700,2.2060,2.2060,2.2059,2.2059
GBPCHF,20031211,023800,2.2058,2.2058,2.2058,2.2058
GBPCHF,20031211,023900,2.2059,2.2059,2.2059,2.2059
GBPCHF,20031211,024000,2.2058,2.2059,2.2058,2.2059
GBPCHF,20031211,024200,2.2060,2.2060,2.2058,2.2059
GBPCHF,20031211,024300,2.2058,2.2058,2.2058,2.2058
GBPCHF,20031211,024400,2.2059,2.2059,2.2059,2.2059
GBPCHF,20031211,024800,2.2058,2.2058,2.2058,2.2058
GBPCHF,20031211,024900,2.2059,2.2060,2.2059,2.2060
GBPCHF,20031211,025100,2.2061,2.2061,2.2061,2.2061
GBPCHF,20031211,025200,2.2060,2.2061,2.2058,2.2059
GBPCHF,20031211,025300,2.2060,2.2060,2.2058,2.2058
GBPCHF,20031211,025400,2.2059,2.2059,2.2058,2.2058
GBPCHF,20031211,025500,2.2059,2.2059,2.2059,2.2059
GBPCHF,20031211,025600,2.2058,2.2058,2.2054,2.2054
GBPCHF,20031211,025700,2.2053,2.2055,2.2053,2.2055
GBPCHF,20031211,025800,2.2054,2.2055,2.2054,2.2055
GBPCHF,20031211,025900,2.2054,2.2055,2.2054,2.2054
GBPCHF,20031211,030000,2.2053,2.2053,2.2052,2.2053
GBPCHF,20031211,030100,2.2054,2.2055,2.2054,2.2055
GBPCHF,20031211,030200,2.2056,2.2056,2.2055,2.2055
GBPCHF,20031211,030300,2.2056,2.2056,2.2055,2.2055
GBPCHF,20031211,030400,2.2056,2.2056,2.2055,2.2056
GBPCHF,20031211,030500,2.2055,2.2055,2.2055,2.2055
GBPCHF,20031211,030600,2.2056,2.2056,2.2056,2.2056
GBPCHF,20031211,030700,2.2057,2.2059,2.2057,2.2059
GBPCHF,20031211,030800,2.2060,2.2061,2.2059,2.2060
GBPCHF,20031211,030900,2.2061,2.2062,2.2061,2.2062
GBPCHF,20031211,031000,2.2063,2.2063,2.2061,2.2061
GBPCHF,20031211,031100,2.2060,2.2060,2.2060,2.2060
GBPCHF,20031211,031200,2.2061,2.2061,2.2061,2.2061
GBPCHF,20031211,031300,2.2060,2.2060,2.2057,2.2058
GBPCHF,20031211,031400,2.2059,2.2059,2.2056,2.2056
GBPCHF,20031211,031500,2.2055,2.2056,2.2055,2.2056
GBPCHF,20031211,031700,2.2055,2.2055,2.2055,2.2055
GBPCHF,20031211,031900,2.2056,2.2057,2.2056,2.2056
GBPCHF,20031211,032000,2.2055,2.2055,2.2055,2.2055
GBPCHF,20031211,032100,2.2056,2.2056,2.2056,2.2056
GBPCHF,20031211,032200,2.2057,2.2058,2.2057,2.2058
GBPCHF,20031211,032400,2.2057,2.2057,2.2056,2.2056
GBPCHF,20031211,032800,2.2055,2.2055,2.2053,2.2053
GBPCHF,20031211,032900,2.2052,2.2052,2.2051,2.2051
GBPCHF,20031211,033000,2.2050,2.2051,2.2050,2.2051
GBPCHF,20031211,033100,2.2050,2.2050,2.2050,2.2050
GBPCHF,20031211,033200,2.2051,2.2052,2.2051,2.2052
GBPCHF,20031211,033300,2.2051,2.2051,2.2049,2.2049
GBPCHF,20031211,033400,2.2050,2.2051,2.2050,2.2051
GBPCHF,20031211,033500,2.2050,2.2052,2.2050,2.2052
GBPCHF,20031211,033600,2.2053,2.2053,2.2053,2.2053
GBPCHF,20031211,033700,2.2052,2.2052,2.2051,2.2051
GBPCHF,20031211,033800,2.2050,2.2050,2.2049,2.2049
GBPCHF,20031211,034200,2.2050,2.2050,2.2050,2.2050
GBPCHF,20031211,034300,2.2051,2.2051,2.2051,2.2051
GBPCHF,20031211,034400,2.2050,2.2051,2.2050,2.2051
GBPCHF,20031211,034700,2.2052,2.2053,2.2052,2.2053
GBPCHF,20031211,034800,2.2054,2.2054,2.2054,2.2054
GBPCHF,20031211,035000,2.2053,2.2053,2.2051,2.2051
GBPCHF,20031211,035100,2.2050,2.2050,2.2048,2.2048
GBPCHF,20031211,035200,2.2049,2.2050,2.2048,2.2050
GBPCHF,20031211,035300,2.2049,2.2050,2.2049,2.2050
GBPCHF,20031211,035400,2.2051,2.2051,2.2050,2.2050
GBPCHF,20031211,035500,2.2049,2.2053,2.2049,2.2053
GBPCHF,20031211,035700,2.2052,2.2052,2.2049,2.2049
GBPCHF,20031211,035900,2.2048,2.2048,2.2046,2.2047
GBPCHF,20031211,040100,2.2048,2.2048,2.2048,2.2048
GBPCHF,20031211,040200,2.2049,2.2049,2.2049,2.2049
GBPCHF,20031211,040400,2.2050,2.2051,2.2050,2.2050
GBPCHF,20031211,040500,2.2049,2.2049,2.2045,2.2045
GBPCHF,20031211,040600,2.2044,2.2044,2.2044,2.2044
GBPCHF,20031211,040700,2.2043,2.2043,2.2042,2.2042
GBPCHF,20031211,040800,2.2043,2.2043,2.2041,2.2041
GBPCHF,20031211,040900,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031211,041000,2.2041,2.2041,2.2039,2.2039
GBPCHF,20031211,041100,2.2038,2.2039,2.2038,2.2039
GBPCHF,20031211,041300,2.2040,2.2041,2.2040,2.2041
GBPCHF,20031211,041400,2.2040,2.2041,2.2040,2.2041
GBPCHF,20031211,041500,2.2042,2.2042,2.2040,2.2040
GBPCHF,20031211,041600,2.2039,2.2041,2.2039,2.2041
GBPCHF,20031211,041700,2.2042,2.2045,2.2042,2.2045
GBPCHF,20031211,041800,2.2044,2.2045,2.2044,2.2044
GBPCHF,20031211,041900,2.2043,2.2044,2.2043,2.2044
GBPCHF,20031211,042000,2.2043,2.2043,2.2042,2.2042
GBPCHF,20031211,042100,2.2043,2.2043,2.2043,2.2043
GBPCHF,20031211,042200,2.2044,2.2044,2.2044,2.2044
GBPCHF,20031211,042400,2.2045,2.2045,2.2044,2.2044
GBPCHF,20031211,042600,2.2045,2.2045,2.2044,2.2045
GBPCHF,20031211,042700,2.2046,2.2050,2.2046,2.2050
GBPCHF,20031211,042800,2.2051,2.2052,2.2051,2.2052
GBPCHF,20031211,042900,2.2053,2.2056,2.2053,2.2056
GBPCHF,20031211,043000,2.2057,2.2062,2.2057,2.2062
GBPCHF,20031211,043100,2.2061,2.2062,2.2060,2.2060
GBPCHF,20031211,043200,2.2061,2.2062,2.2061,2.2062
GBPCHF,20031211,043300,2.2063,2.2063,2.2063,2.2063
GBPCHF,20031211,043400,2.2062,2.2064,2.2062,2.2063
GBPCHF,20031211,043500,2.2062,2.2063,2.2062,2.2063
GBPCHF,20031211,043700,2.2064,2.2064,2.2064,2.2064
GBPCHF,20031211,043800,2.2063,2.2065,2.2063,2.2064
GBPCHF,20031211,044000,2.2065,2.2065,2.2065,2.2065
GBPCHF,20031211,044100,2.2064,2.2064,2.2062,2.2063
GBPCHF,20031211,044200,2.2064,2.2064,2.2064,2.2064
GBPCHF,20031211,044300,2.2063,2.2064,2.2063,2.2064
GBPCHF,20031211,044400,2.2065,2.2065,2.2065,2.2065
GBPCHF,20031211,044500,2.2066,2.2066,2.2066,2.2066
GBPCHF,20031211,044600,2.2065,2.2066,2.2065,2.2066
GBPCHF,20031211,044700,2.2067,2.2067,2.2067,2.2067
GBPCHF,20031211,044800,2.2068,2.2068,2.2067,2.2067
GBPCHF,20031211,045000,2.2068,2.2068,2.2068,2.2068
GBPCHF,20031211,045100,2.2069,2.2069,2.2067,2.2068
GBPCHF,20031211,045200,2.2069,2.2069,2.2069,2.2069
GBPCHF,20031211,045400,2.2070,2.2073,2.2070,2.2073
GBPCHF,20031211,045500,2.2072,2.2072,2.2072,2.2072
GBPCHF,20031211,045600,2.2073,2.2073,2.2072,2.2072
GBPCHF,20031211,045700,2.2073,2.2073,2.2073,2.2073
GBPCHF,20031211,045900,2.2074,2.2074,2.2073,2.2073
GBPCHF,20031211,050000,2.2074,2.2077,2.2073,2.2075
GBPCHF,20031211,050100,2.2077,2.2078,2.2077,2.2078
GBPCHF,20031211,050200,2.2079,2.2080,2.2079,2.2080
GBPCHF,20031211,050300,2.2081,2.2084,2.2081,2.2084
GBPCHF,20031211,050400,2.2085,2.2085,2.2084,2.2084
GBPCHF,20031211,050600,2.2083,2.2083,2.2081,2.2081
GBPCHF,20031211,050700,2.2082,2.2082,2.2081,2.2081
GBPCHF,20031211,051100,2.2080,2.2080,2.2080,2.2080
GBPCHF,20031211,051200,2.2079,2.2083,2.2079,2.2083
GBPCHF,20031211,051300,2.2082,2.2083,2.2081,2.2082
GBPCHF,20031211,051400,2.2081,2.2082,2.2081,2.2082
GBPCHF,20031211,051500,2.2083,2.2083,2.2082,2.2082
GBPCHF,20031211,051600,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031211,051700,2.2082,2.2083,2.2082,2.2082
GBPCHF,20031211,051800,2.2083,2.2083,2.2081,2.2081
GBPCHF,20031211,052100,2.2082,2.2082,2.2082,2.2082
GBPCHF,20031211,052200,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031211,052300,2.2082,2.2085,2.2082,2.2085
GBPCHF,20031211,052400,2.2086,2.2086,2.2086,2.2086
GBPCHF,20031211,052500,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031211,052600,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031211,052700,2.2085,2.2085,2.2084,2.2084
GBPCHF,20031211,052800,2.2083,2.2083,2.2081,2.2082
GBPCHF,20031211,052900,2.2083,2.2084,2.2083,2.2084
GBPCHF,20031211,053000,2.2083,2.2084,2.2081,2.2084
GBPCHF,20031211,053300,2.2085,2.2087,2.2085,2.2086
GBPCHF,20031211,053400,2.2085,2.2086,2.2084,2.2086
GBPCHF,20031211,053500,2.2087,2.2089,2.2087,2.2089
GBPCHF,20031211,053600,2.2088,2.2089,2.2088,2.2089
GBPCHF,20031211,053700,2.2088,2.2089,2.2088,2.2089
GBPCHF,20031211,053800,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031211,053900,2.2089,2.2091,2.2089,2.2089
GBPCHF,20031211,054000,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031211,054100,2.2087,2.2088,2.2086,2.2087
GBPCHF,20031211,054300,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031211,054400,2.2089,2.2089,2.2089,2.2089
GBPCHF,20031211,054500,2.2090,2.2091,2.2090,2.2090
GBPCHF,20031211,054600,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031211,054700,2.2089,2.2090,2.2088,2.2090
GBPCHF,20031211,054900,2.2089,2.2089,2.2089,2.2089
GBPCHF,20031211,055000,2.2088,2.2089,2.2088,2.2089
GBPCHF,20031211,055100,2.2090,2.2090,2.2090,2.2090
GBPCHF,20031211,055400,2.2091,2.2091,2.2090,2.2090
GBPCHF,20031211,055500,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031211,055600,2.2092,2.2094,2.2092,2.2093
GBPCHF,20031211,055700,2.2092,2.2093,2.2092,2.2092
GBPCHF,20031211,060000,2.2091,2.2093,2.2091,2.2091
GBPCHF,20031211,060100,2.2092,2.2095,2.2091,2.2095
GBPCHF,20031211,060200,2.2096,2.2096,2.2095,2.2096
GBPCHF,20031211,060300,2.2097,2.2097,2.2094,2.2096
GBPCHF,20031211,060400,2.2095,2.2096,2.2095,2.2096
GBPCHF,20031211,060500,2.2097,2.2097,2.2096,2.2096
GBPCHF,20031211,060800,2.2097,2.2098,2.2097,2.2098
GBPCHF,20031211,060900,2.2097,2.2100,2.2097,2.2097
GBPCHF,20031211,061000,2.2096,2.2097,2.2096,2.2096
GBPCHF,20031211,061100,2.2097,2.2097,2.2097,2.2097
GBPCHF,20031211,061300,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031211,061500,2.2095,2.2095,2.2095,2.2095
GBPCHF,20031211,061600,2.2094,2.2094,2.2090,2.2090
GBPCHF,20031211,061700,2.2091,2.2094,2.2091,2.2094
GBPCHF,20031211,062200,2.2093,2.2093,2.2092,2.2092
GBPCHF,20031211,062300,2.2093,2.2093,2.2092,2.2092
GBPCHF,20031211,062500,2.2093,2.2093,2.2093,2.2093
GBPCHF,20031211,062600,2.2094,2.2095,2.2094,2.2094
GBPCHF,20031211,062900,2.2095,2.2095,2.2095,2.2095
GBPCHF,20031211,063000,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031211,063200,2.2095,2.2095,2.2095,2.2095
GBPCHF,20031211,063500,2.2094,2.2095,2.2094,2.2094
GBPCHF,20031211,063700,2.2095,2.2095,2.2095,2.2095
GBPCHF,20031211,063800,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031211,063900,2.2095,2.2095,2.2095,2.2095
GBPCHF,20031211,064100,2.2096,2.2096,2.2096,2.2096
GBPCHF,20031211,064200,2.2097,2.2097,2.2097,2.2097
GBPCHF,20031211,064700,2.2097,2.2097,2.2096,2.2096
GBPCHF,20031211,064800,2.2097,2.2097,2.2097,2.2097
GBPCHF,20031211,064900,2.2098,2.2099,2.2098,2.2099
GBPCHF,20031211,065000,2.2100,2.2100,2.2098,2.2098
GBPCHF,20031211,065100,2.2097,2.2098,2.2097,2.2097
GBPCHF,20031211,065200,2.2096,2.2097,2.2095,2.2097
GBPCHF,20031211,065300,2.2096,2.2097,2.2096,2.2097
GBPCHF,20031211,065400,2.2096,2.2097,2.2094,2.2094
GBPCHF,20031211,065500,2.2093,2.2094,2.2093,2.2094
GBPCHF,20031211,065600,2.2093,2.2093,2.2091,2.2092
GBPCHF,20031211,065800,2.2093,2.2093,2.2092,2.2092
GBPCHF,20031211,065900,2.2091,2.2091,2.2089,2.2089
GBPCHF,20031211,070000,2.2090,2.2092,2.2090,2.2091
GBPCHF,20031211,070100,2.2090,2.2091,2.2090,2.2091
GBPCHF,20031211,070200,2.2090,2.2090,2.2089,2.2089
GBPCHF,20031211,070300,2.2090,2.2092,2.2090,2.2092
GBPCHF,20031211,070400,2.2091,2.2092,2.2091,2.2091
GBPCHF,20031211,070700,2.2092,2.2092,2.2091,2.2091
GBPCHF,20031211,070800,2.2092,2.2092,2.2092,2.2092
GBPCHF,20031211,070900,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031211,071000,2.2092,2.2092,2.2089,2.2089
GBPCHF,20031211,071100,2.2088,2.2088,2.2088,2.2088
GBPCHF,20031211,071200,2.2087,2.2087,2.2085,2.2086
GBPCHF,20031211,071300,2.2085,2.2086,2.2085,2.2086
GBPCHF,20031211,071400,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031211,071500,2.2086,2.2086,2.2085,2.2085
GBPCHF,20031211,071600,2.2086,2.2088,2.2086,2.2087
GBPCHF,20031211,071700,2.2086,2.2086,2.2085,2.2085
GBPCHF,20031211,071800,2.2086,2.2086,2.2085,2.2085
GBPCHF,20031211,071900,2.2084,2.2084,2.2083,2.2083
GBPCHF,20031211,072000,2.2084,2.2084,2.2082,2.2082
GBPCHF,20031211,072100,2.2081,2.2081,2.2081,2.2081
GBPCHF,20031211,072200,2.2080,2.2080,2.2080,2.2080
GBPCHF,20031211,072300,2.2079,2.2079,2.2079,2.2079
GBPCHF,20031211,072400,2.2078,2.2079,2.2078,2.2079
GBPCHF,20031211,072500,2.2080,2.2080,2.2079,2.2079
GBPCHF,20031211,072600,2.2078,2.2078,2.2076,2.2076
GBPCHF,20031211,072700,2.2077,2.2081,2.2077,2.2080
GBPCHF,20031211,072800,2.2081,2.2083,2.2081,2.2082
GBPCHF,20031211,072900,2.2083,2.2084,2.2082,2.2084
GBPCHF,20031211,073000,2.2085,2.2085,2.2084,2.2084
GBPCHF,20031211,073100,2.2085,2.2088,2.2084,2.2088
GBPCHF,20031211,073200,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031211,073300,2.2089,2.2091,2.2089,2.2091
GBPCHF,20031211,073400,2.2090,2.2090,2.2087,2.2087
GBPCHF,20031211,073500,2.2088,2.2088,2.2087,2.2087
GBPCHF,20031211,073600,2.2086,2.2086,2.2083,2.2083
GBPCHF,20031211,073700,2.2084,2.2084,2.2081,2.2081
GBPCHF,20031211,073800,2.2082,2.2083,2.2082,2.2083
GBPCHF,20031211,073900,2.2082,2.2082,2.2081,2.2081
GBPCHF,20031211,074000,2.2080,2.2081,2.2080,2.2080
GBPCHF,20031211,074100,2.2079,2.2080,2.2077,2.2079
GBPCHF,20031211,074200,2.2078,2.2080,2.2076,2.2079
GBPCHF,20031211,074300,2.2077,2.2078,2.2077,2.2077
GBPCHF,20031211,074400,2.2076,2.2077,2.2076,2.2077
GBPCHF,20031211,074500,2.2076,2.2077,2.2075,2.2076
GBPCHF,20031211,074600,2.2077,2.2077,2.2075,2.2075
GBPCHF,20031211,074700,2.2076,2.2078,2.2076,2.2078
GBPCHF,20031211,074800,2.2079,2.2079,2.2079,2.2079
GBPCHF,20031211,074900,2.2078,2.2083,2.2078,2.2082
GBPCHF,20031211,075000,2.2083,2.2083,2.2082,2.2082
GBPCHF,20031211,075100,2.2083,2.2083,2.2083,2.2083
GBPCHF,20031211,075200,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031211,075400,2.2085,2.2085,2.2084,2.2084
GBPCHF,20031211,075500,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031211,075600,2.2084,2.2084,2.2084,2.2084
GBPCHF,20031211,075700,2.2085,2.2085,2.2085,2.2085
GBPCHF,20031211,075800,2.2084,2.2085,2.2082,2.2082
GBPCHF,20031211,080000,2.2081,2.2082,2.2080,2.2081
GBPCHF,20031211,080100,2.2082,2.2084,2.2080,2.2083
GBPCHF,20031211,080200,2.2082,2.2082,2.2076,2.2077
GBPCHF,20031211,080300,2.2076,2.2076,2.2073,2.2074
GBPCHF,20031211,080400,2.2075,2.2076,2.2075,2.2076
GBPCHF,20031211,080500,2.2077,2.2078,2.2077,2.2077
GBPCHF,20031211,080600,2.2078,2.2080,2.2078,2.2080
GBPCHF,20031211,080700,2.2079,2.2083,2.2079,2.2082
GBPCHF,20031211,080800,2.2087,2.2087,2.2085,2.2087
GBPCHF,20031211,080900,2.2088,2.2088,2.2084,2.2084
GBPCHF,20031211,081000,2.2083,2.2087,2.2083,2.2087
GBPCHF,20031211,081100,2.2086,2.2090,2.2086,2.2089
GBPCHF,20031211,081200,2.2090,2.2090,2.2087,2.2088
GBPCHF,20031211,081300,2.2087,2.2091,2.2087,2.2091
GBPCHF,20031211,081400,2.2092,2.2097,2.2092,2.2097
GBPCHF,20031211,081500,2.2098,2.2102,2.2095,2.2102
GBPCHF,20031211,081600,2.2104,2.2108,2.2103,2.2107
GBPCHF,20031211,081700,2.2106,2.2106,2.2103,2.2105
GBPCHF,20031211,081800,2.2106,2.2109,2.2106,2.2108
GBPCHF,20031211,081900,2.2107,2.2108,2.2106,2.2108
GBPCHF,20031211,082000,2.2107,2.2109,2.2106,2.2109
GBPCHF,20031211,082100,2.2110,2.2110,2.2105,2.2105
GBPCHF,20031211,082200,2.2106,2.2108,2.2101,2.2101
GBPCHF,20031211,082300,2.2100,2.2101,2.2100,2.2101
GBPCHF,20031211,082400,2.2102,2.2102,2.2098,2.2099
GBPCHF,20031211,082500,2.2100,2.2102,2.2099,2.2100
GBPCHF,20031211,082600,2.2101,2.2105,2.2101,2.2104
GBPCHF,20031211,082700,2.2103,2.2110,2.2103,2.2110
GBPCHF,20031211,082800,2.2111,2.2116,2.2111,2.2116
GBPCHF,20031211,082900,2.2115,2.2119,2.2114,2.2114
GBPCHF,20031211,083000,2.2113,2.2118,2.2111,2.2118
GBPCHF,20031211,083100,2.2117,2.2117,2.2114,2.2114
GBPCHF,20031211,083200,2.2115,2.2117,2.2115,2.2115
GBPCHF,20031211,083300,2.2114,2.2115,2.2110,2.2110
GBPCHF,20031211,083400,2.2109,2.2109,2.2102,2.2109
GBPCHF,20031211,083500,2.2111,2.2112,2.2109,2.2110
GBPCHF,20031211,083600,2.2111,2.2114,2.2111,2.2113
GBPCHF,20031211,083700,2.2114,2.2116,2.2113,2.2115
GBPCHF,20031211,083800,2.2117,2.2123,2.2117,2.2122
GBPCHF,20031211,083900,2.2123,2.2124,2.2120,2.2122
GBPCHF,20031211,084000,2.2123,2.2124,2.2120,2.2122
GBPCHF,20031211,084100,2.2123,2.2123,2.2116,2.2116
GBPCHF,20031211,084200,2.2115,2.2115,2.2112,2.2114
GBPCHF,20031211,084300,2.2113,2.2115,2.2111,2.2115
GBPCHF,20031211,084400,2.2116,2.2119,2.2116,2.2117
GBPCHF,20031211,084500,2.2118,2.2121,2.2117,2.2118
GBPCHF,20031211,084600,2.2119,2.2120,2.2118,2.2120
GBPCHF,20031211,084700,2.2121,2.2124,2.2120,2.2123
GBPCHF,20031211,084800,2.2124,2.2127,2.2123,2.2127
GBPCHF,20031211,084900,2.2128,2.2130,2.2128,2.2130
GBPCHF,20031211,085000,2.2129,2.2130,2.2128,2.2130
GBPCHF,20031211,085100,2.2131,2.2133,2.2129,2.2129
GBPCHF,20031211,085200,2.2128,2.2129,2.2124,2.2124
GBPCHF,20031211,085300,2.2125,2.2125,2.2124,2.2124
GBPCHF,20031211,085400,2.2123,2.2123,2.2119,2.2119
GBPCHF,20031211,085500,2.2120,2.2120,2.2116,2.2116
GBPCHF,20031211,085600,2.2117,2.2118,2.2116,2.2118
GBPCHF,20031211,085700,2.2119,2.2121,2.2118,2.2119
GBPCHF,20031211,085800,2.2120,2.2124,2.2120,2.2124
GBPCHF,20031211,085900,2.2123,2.2123,2.2122,2.2123
GBPCHF,20031211,090000,2.2124,2.2126,2.2123,2.2126
GBPCHF,20031211,090100,2.2127,2.2131,2.2127,2.2128
GBPCHF,20031211,090200,2.2129,2.2131,2.2129,2.2129
GBPCHF,20031211,090300,2.2128,2.2128,2.2126,2.2127
GBPCHF,20031211,090400,2.2128,2.2130,2.2127,2.2129
GBPCHF,20031211,090500,2.2130,2.2130,2.2127,2.2127
GBPCHF,20031211,090600,2.2126,2.2133,2.2126,2.2133
GBPCHF,20031211,090700,2.2132,2.2132,2.2128,2.2129
GBPCHF,20031211,090800,2.2130,2.2133,2.2127,2.2133
GBPCHF,20031211,090900,2.2132,2.2134,2.2131,2.2133
GBPCHF,20031211,091000,2.2132,2.2135,2.2131,2.2133
GBPCHF,20031211,091100,2.2131,2.2136,2.2131,2.2136
GBPCHF,20031211,091200,2.2135,2.2135,2.2132,2.2134
GBPCHF,20031211,091300,2.2133,2.2135,2.2132,2.2132
GBPCHF,20031211,091400,2.2131,2.2132,2.2129,2.2129
GBPCHF,20031211,091500,2.2128,2.2129,2.2127,2.2127
GBPCHF,20031211,091600,2.2126,2.2126,2.2122,2.2125
GBPCHF,20031211,091700,2.2124,2.2125,2.2122,2.2122
GBPCHF,20031211,091800,2.2123,2.2132,2.2123,2.2132
GBPCHF,20031211,091900,2.2133,2.2137,2.2131,2.2137
GBPCHF,20031211,092000,2.2138,2.2144,2.2138,2.2143
GBPCHF,20031211,092100,2.2144,2.2154,2.2143,2.2154
GBPCHF,20031211,092200,2.2156,2.2157,2.2153,2.2156
GBPCHF,20031211,092300,2.2155,2.2176,2.2155,2.2176
GBPCHF,20031211,092400,2.2175,2.2186,2.2175,2.2186
GBPCHF,20031211,092500,2.2188,2.2198,2.2183,2.2198
GBPCHF,20031211,092600,2.2204,2.2207,2.2190,2.2194
GBPCHF,20031211,092700,2.2190,2.2196,2.2189,2.2195
GBPCHF,20031211,092800,2.2194,2.2194,2.2189,2.2193
GBPCHF,20031211,092900,2.2194,2.2198,2.2194,2.2194
GBPCHF,20031211,093000,2.2195,2.2200,2.2194,2.2194
GBPCHF,20031211,093100,2.2192,2.2192,2.2189,2.2190
GBPCHF,20031211,093200,2.2191,2.2201,2.2191,2.2201
GBPCHF,20031211,093300,2.2199,2.2201,2.2198,2.2200
GBPCHF,20031211,093400,2.2201,2.2203,2.2201,2.2202
GBPCHF,20031211,093500,2.2203,2.2207,2.2196,2.2196
GBPCHF,20031211,093600,2.2195,2.2198,2.2194,2.2198
GBPCHF,20031211,093700,2.2199,2.2201,2.2198,2.2198
GBPCHF,20031211,093800,2.2197,2.2198,2.2193,2.2193
GBPCHF,20031211,093900,2.2194,2.2194,2.2193,2.2193
GBPCHF,20031211,094000,2.2194,2.2201,2.2194,2.2201
GBPCHF,20031211,094100,2.2202,2.2202,2.2199,2.2199
GBPCHF,20031211,094200,2.2200,2.2200,2.2199,2.2200
GBPCHF,20031211,094300,2.2202,2.2233,2.2202,2.2233
GBPCHF,20031211,094400,2.2234,2.2237,2.2229,2.2237
GBPCHF,20031211,094500,2.2239,2.2239,2.2233,2.2234
GBPCHF,20031211,094600,2.2233,2.2233,2.2223,2.2226
GBPCHF,20031211,094700,2.2227,2.2229,2.2227,2.2227
GBPCHF,20031211,094800,2.2228,2.2230,2.2227,2.2229
GBPCHF,20031211,094900,2.2227,2.2228,2.2222,2.2225
GBPCHF,20031211,095000,2.2224,2.2226,2.2223,2.2226
GBPCHF,20031211,095100,2.2227,2.2234,2.2227,2.2234
GBPCHF,20031211,095200,2.2235,2.2235,2.2218,2.2220
GBPCHF,20031211,095300,2.2219,2.2219,2.2211,2.2213
GBPCHF,20031211,095400,2.2214,2.2217,2.2211,2.2213
GBPCHF,20031211,095500,2.2212,2.2212,2.2205,2.2205
GBPCHF,20031211,095600,2.2204,2.2205,2.2194,2.2194
GBPCHF,20031211,095700,2.2195,2.2200,2.2195,2.2199
GBPCHF,20031211,095800,2.2200,2.2204,2.2199,2.2204
GBPCHF,20031211,095900,2.2205,2.2209,2.2205,2.2207
GBPCHF,20031211,100000,2.2205,2.2208,2.2204,2.2208
GBPCHF,20031211,100100,2.2209,2.2210,2.2206,2.2210
GBPCHF,20031211,100200,2.2209,2.2214,2.2209,2.2213
GBPCHF,20031211,100300,2.2212,2.2212,2.2210,2.2210
GBPCHF,20031211,100400,2.2209,2.2210,2.2208,2.2208
GBPCHF,20031211,100500,2.2207,2.2209,2.2207,2.2209
GBPCHF,20031211,100600,2.2210,2.2213,2.2210,2.2212
GBPCHF,20031211,100700,2.2213,2.2215,2.2211,2.2213
GBPCHF,20031211,100800,2.2214,2.2215,2.2212,2.2212
GBPCHF,20031211,100900,2.2211,2.2217,2.2211,2.2216
GBPCHF,20031211,101000,2.2215,2.2218,2.2214,2.2217
GBPCHF,20031211,101100,2.2218,2.2221,2.2218,2.2219
GBPCHF,20031211,101200,2.2218,2.2219,2.2212,2.2213
GBPCHF,20031211,101300,2.2212,2.2212,2.2208,2.2211
GBPCHF,20031211,101400,2.2210,2.2210,2.2209,2.2209
GBPCHF,20031211,101500,2.2208,2.2208,2.2203,2.2203
GBPCHF,20031211,101600,2.2204,2.2205,2.2204,2.2204
GBPCHF,20031211,101700,2.2203,2.2203,2.2200,2.2200
GBPCHF,20031211,101800,2.2199,2.2201,2.2194,2.2200
GBPCHF,20031211,101900,2.2199,2.2199,2.2196,2.2198
GBPCHF,20031211,102000,2.2197,2.2197,2.2195,2.2197
GBPCHF,20031211,102100,2.2196,2.2197,2.2194,2.2196
GBPCHF,20031211,102200,2.2197,2.2197,2.2195,2.2197
GBPCHF,20031211,102300,2.2196,2.2197,2.2195,2.2197
GBPCHF,20031211,102400,2.2196,2.2197,2.2196,2.2197
GBPCHF,20031211,102500,2.2198,2.2199,2.2198,2.2198
GBPCHF,20031211,102600,2.2199,2.2203,2.2198,2.2203
GBPCHF,20031211,102700,2.2204,2.2208,2.2203,2.2207
GBPCHF,20031211,102800,2.2209,2.2209,2.2204,2.2207
GBPCHF,20031211,102900,2.2206,2.2207,2.2201,2.2201
GBPCHF,20031211,103000,2.2200,2.2206,2.2199,2.2204
GBPCHF,20031211,103100,2.2203,2.2203,2.2194,2.2195
GBPCHF,20031211,103200,2.2194,2.2198,2.2194,2.2197
GBPCHF,20031211,103300,2.2196,2.2196,2.2193,2.2193
GBPCHF,20031211,103400,2.2192,2.2195,2.2192,2.2194
GBPCHF,20031211,103500,2.2195,2.2197,2.2190,2.2190
GBPCHF,20031211,103600,2.2189,2.2190,2.2178,2.2178
GBPCHF,20031211,103700,2.2179,2.2179,2.2176,2.2177
GBPCHF,20031211,103800,2.2178,2.2180,2.2176,2.2178
GBPCHF,20031211,103900,2.2177,2.2185,2.2177,2.2185
GBPCHF,20031211,104000,2.2184,2.2187,2.2184,2.2186
GBPCHF,20031211,104100,2.2187,2.2189,2.2187,2.2188
GBPCHF,20031211,104200,2.2189,2.2190,2.2187,2.2189
GBPCHF,20031211,104300,2.2190,2.2193,2.2190,2.2193
GBPCHF,20031211,104400,2.2192,2.2192,2.2191,2.2191
GBPCHF,20031211,104500,2.2192,2.2192,2.2189,2.2191
GBPCHF,20031211,104600,2.2190,2.2198,2.2190,2.2193
GBPCHF,20031211,104700,2.2194,2.2195,2.2190,2.2190
GBPCHF,20031211,104800,2.2189,2.2189,2.2181,2.2181
GBPCHF,20031211,104900,2.2182,2.2186,2.2181,2.2186
GBPCHF,20031211,105000,2.2185,2.2197,2.2185,2.2197
GBPCHF,20031211,105100,2.2198,2.2199,2.2196,2.2196
GBPCHF,20031211,105200,2.2195,2.2195,2.2193,2.2194
GBPCHF,20031211,105300,2.2195,2.2200,2.2195,2.2200
GBPCHF,20031211,105400,2.2199,2.2202,2.2199,2.2201
GBPCHF,20031211,105500,2.2200,2.2201,2.2199,2.2200
GBPCHF,20031211,105600,2.2198,2.2198,2.2194,2.2194
GBPCHF,20031211,105700,2.2193,2.2205,2.2193,2.2205
GBPCHF,20031211,105800,2.2206,2.2207,2.2205,2.2205
GBPCHF,20031211,105900,2.2204,2.2204,2.2201,2.2204
GBPCHF,20031211,110000,2.2203,2.2206,2.2202,2.2206
GBPCHF,20031211,110100,2.2204,2.2206,2.2204,2.2206
GBPCHF,20031211,110200,2.2205,2.2207,2.2205,2.2205
GBPCHF,20031211,110300,2.2206,2.2209,2.2206,2.2209
GBPCHF,20031211,110400,2.2210,2.2213,2.2210,2.2212
GBPCHF,20031211,110500,2.2211,2.2212,2.2210,2.2212
GBPCHF,20031211,110600,2.2213,2.2216,2.2213,2.2216
GBPCHF,20031211,110700,2.2215,2.2215,2.2212,2.2213
GBPCHF,20031211,110800,2.2214,2.2215,2.2211,2.2215
GBPCHF,20031211,110900,2.2214,2.2222,2.2214,2.2217
GBPCHF,20031211,111000,2.2218,2.2220,2.2217,2.2220
GBPCHF,20031211,111100,2.2221,2.2222,2.2219,2.2219
GBPCHF,20031211,111200,2.2218,2.2219,2.2216,2.2218
GBPCHF,20031211,111300,2.2217,2.2220,2.2217,2.2220
GBPCHF,20031211,111400,2.2221,2.2221,2.2220,2.2221
GBPCHF,20031211,111500,2.2222,2.2222,2.2221,2.2222
GBPCHF,20031211,111600,2.2221,2.2223,2.2221,2.2223
GBPCHF,20031211,111700,2.2222,2.2222,2.2220,2.2220
GBPCHF,20031211,111800,2.2221,2.2222,2.2219,2.2220
GBPCHF,20031211,111900,2.2219,2.2220,2.2218,2.2220
GBPCHF,20031211,112000,2.2221,2.2222,2.2218,2.2219
GBPCHF,20031211,112100,2.2218,2.2218,2.2216,2.2216
GBPCHF,20031211,112200,2.2215,2.2215,2.2210,2.2210
GBPCHF,20031211,112300,2.2211,2.2215,2.2210,2.2212
GBPCHF,20031211,112400,2.2210,2.2213,2.2210,2.2213
GBPCHF,20031211,112500,2.2214,2.2219,2.2213,2.2219
GBPCHF,20031211,112600,2.2220,2.2221,2.2219,2.2221
GBPCHF,20031211,112700,2.2220,2.2221,2.2219,2.2220
GBPCHF,20031211,112800,2.2221,2.2225,2.2221,2.2224
GBPCHF,20031211,112900,2.2225,2.2230,2.2225,2.2228
GBPCHF,20031211,113000,2.2229,2.2230,2.2228,2.2229
GBPCHF,20031211,113100,2.2228,2.2228,2.2227,2.2227
GBPCHF,20031211,113200,2.2226,2.2229,2.2226,2.2228
GBPCHF,20031211,113300,2.2229,2.2235,2.2229,2.2233
GBPCHF,20031211,113400,2.2234,2.2235,2.2233,2.2233
GBPCHF,20031211,113500,2.2232,2.2236,2.2232,2.2234
GBPCHF,20031211,113600,2.2235,2.2235,2.2231,2.2234
GBPCHF,20031211,113700,2.2233,2.2235,2.2233,2.2235
GBPCHF,20031211,113800,2.2234,2.2234,2.2233,2.2233
GBPCHF,20031211,113900,2.2234,2.2238,2.2234,2.2238
GBPCHF,20031211,114000,2.2239,2.2240,2.2237,2.2239
GBPCHF,20031211,114100,2.2240,2.2240,2.2236,2.2236
GBPCHF,20031211,114200,2.2239,2.2244,2.2239,2.2242
GBPCHF,20031211,114300,2.2241,2.2242,2.2238,2.2238
GBPCHF,20031211,114400,2.2239,2.2245,2.2239,2.2244
GBPCHF,20031211,114500,2.2245,2.2246,2.2245,2.2246
GBPCHF,20031211,114600,2.2245,2.2247,2.2245,2.2246
GBPCHF,20031211,114700,2.2247,2.2247,2.2244,2.2244
GBPCHF,20031211,114800,2.2243,2.2244,2.2242,2.2243
GBPCHF,20031211,114900,2.2242,2.2250,2.2242,2.2247
GBPCHF,20031211,115000,2.2246,2.2252,2.2245,2.2252
GBPCHF,20031211,115100,2.2253,2.2253,2.2251,2.2251
GBPCHF,20031211,115200,2.2250,2.2250,2.2245,2.2249
GBPCHF,20031211,115300,2.2247,2.2256,2.2247,2.2253
GBPCHF,20031211,115400,2.2252,2.2252,2.2247,2.2247
GBPCHF,20031211,115500,2.2246,2.2247,2.2242,2.2244
GBPCHF,20031211,115600,2.2243,2.2243,2.2241,2.2242
GBPCHF,20031211,115700,2.2244,2.2245,2.2241,2.2241
GBPCHF,20031211,115800,2.2239,2.2239,2.2238,2.2239
GBPCHF,20031211,115900,2.2238,2.2238,2.2234,2.2234
GBPCHF,20031211,120000,2.2233,2.2239,2.2233,2.2239
GBPCHF,20031211,120100,2.2238,2.2238,2.2236,2.2237
GBPCHF,20031211,120200,2.2238,2.2240,2.2237,2.2240
GBPCHF,20031211,120300,2.2242,2.2242,2.2238,2.2239
GBPCHF,20031211,120400,2.2240,2.2241,2.2239,2.2241
GBPCHF,20031211,120500,2.2240,2.2240,2.2239,2.2239
GBPCHF,20031211,120600,2.2240,2.2241,2.2239,2.2240
GBPCHF,20031211,120700,2.2239,2.2241,2.2238,2.2240
GBPCHF,20031211,120800,2.2239,2.2241,2.2238,2.2241
GBPCHF,20031211,120900,2.2240,2.2242,2.2240,2.2242
GBPCHF,20031211,121000,2.2243,2.2244,2.2242,2.2244
GBPCHF,20031211,121100,2.2243,2.2243,2.2237,2.2238
GBPCHF,20031211,121200,2.2240,2.2240,2.2235,2.2235
GBPCHF,20031211,121300,2.2234,2.2236,2.2233,2.2236
GBPCHF,20031211,121400,2.2237,2.2238,2.2236,2.2237
GBPCHF,20031211,121500,2.2238,2.2239,2.2234,2.2234
GBPCHF,20031211,121600,2.2233,2.2233,2.2226,2.2226
GBPCHF,20031211,121700,2.2225,2.2227,2.2224,2.2227
GBPCHF,20031211,121800,2.2226,2.2226,2.2225,2.2225
GBPCHF,20031211,121900,2.2224,2.2231,2.2223,2.2231
GBPCHF,20031211,122000,2.2229,2.2233,2.2228,2.2228
GBPCHF,20031211,122100,2.2227,2.2230,2.2227,2.2230
GBPCHF,20031211,122200,2.2229,2.2231,2.2227,2.2230
GBPCHF,20031211,122300,2.2228,2.2229,2.2225,2.2226
GBPCHF,20031211,122400,2.2227,2.2227,2.2223,2.2223
GBPCHF,20031211,122500,2.2224,2.2224,2.2220,2.2221
GBPCHF,20031211,122600,2.2220,2.2223,2.2219,2.2223
GBPCHF,20031211,122700,2.2222,2.2223,2.2222,2.2223
GBPCHF,20031211,122800,2.2224,2.2227,2.2224,2.2227
GBPCHF,20031211,122900,2.2226,2.2231,2.2226,2.2230
GBPCHF,20031211,123000,2.2229,2.2229,2.2227,2.2229
GBPCHF,20031211,123100,2.2230,2.2237,2.2230,2.2236
GBPCHF,20031211,123200,2.2235,2.2236,2.2233,2.2234
GBPCHF,20031211,123300,2.2233,2.2236,2.2232,2.2232
GBPCHF,20031211,123400,2.2231,2.2233,2.2231,2.2232
GBPCHF,20031211,123500,2.2231,2.2231,2.2228,2.2228
GBPCHF,20031211,123600,2.2229,2.2233,2.2229,2.2230
GBPCHF,20031211,123700,2.2231,2.2231,2.2227,2.2227
GBPCHF,20031211,123800,2.2228,2.2231,2.2227,2.2230
GBPCHF,20031211,123900,2.2231,2.2234,2.2231,2.2234
GBPCHF,20031211,124000,2.2235,2.2237,2.2234,2.2236
GBPCHF,20031211,124100,2.2235,2.2236,2.2235,2.2236
GBPCHF,20031211,124200,2.2237,2.2242,2.2237,2.2240
GBPCHF,20031211,124300,2.2241,2.2243,2.2239,2.2242
GBPCHF,20031211,124400,2.2244,2.2244,2.2241,2.2241
GBPCHF,20031211,124500,2.2240,2.2246,2.2240,2.2246
GBPCHF,20031211,124600,2.2248,2.2249,2.2245,2.2245
GBPCHF,20031211,124700,2.2246,2.2249,2.2246,2.2249
GBPCHF,20031211,124800,2.2250,2.2252,2.2249,2.2249
GBPCHF,20031211,124900,2.2248,2.2250,2.2248,2.2250
GBPCHF,20031211,125000,2.2249,2.2252,2.2249,2.2251
GBPCHF,20031211,125100,2.2252,2.2252,2.2245,2.2245
GBPCHF,20031211,125200,2.2244,2.2244,2.2239,2.2239
GBPCHF,20031211,125300,2.2237,2.2239,2.2237,2.2237
GBPCHF,20031211,125400,2.2238,2.2240,2.2238,2.2240
GBPCHF,20031211,125500,2.2241,2.2242,2.2240,2.2242
GBPCHF,20031211,125600,2.2241,2.2243,2.2241,2.2243
GBPCHF,20031211,125700,2.2244,2.2245,2.2243,2.2245
GBPCHF,20031211,125800,2.2244,2.2248,2.2244,2.2248
GBPCHF,20031211,125900,2.2247,2.2247,2.2241,2.2242
GBPCHF,20031211,130000,2.2247,2.2250,2.2246,2.2250
GBPCHF,20031211,130100,2.2251,2.2253,2.2247,2.2253
GBPCHF,20031211,130200,2.2254,2.2256,2.2252,2.2256
GBPCHF,20031211,130300,2.2255,2.2255,2.2249,2.2249
GBPCHF,20031211,130400,2.2250,2.2252,2.2245,2.2247
GBPCHF,20031211,130500,2.2246,2.2246,2.2236,2.2237
GBPCHF,20031211,130600,2.2239,2.2241,2.2238,2.2241
GBPCHF,20031211,130700,2.2242,2.2246,2.2242,2.2246
GBPCHF,20031211,130800,2.2245,2.2246,2.2243,2.2243
GBPCHF,20031211,130900,2.2242,2.2242,2.2239,2.2240
GBPCHF,20031211,131000,2.2241,2.2246,2.2240,2.2246
GBPCHF,20031211,131100,2.2245,2.2246,2.2244,2.2246
GBPCHF,20031211,131200,2.2245,2.2246,2.2242,2.2243
GBPCHF,20031211,131300,2.2242,2.2245,2.2242,2.2244
GBPCHF,20031211,131400,2.2243,2.2244,2.2241,2.2242
GBPCHF,20031211,131500,2.2243,2.2244,2.2243,2.2243
GBPCHF,20031211,131600,2.2244,2.2246,2.2244,2.2245
GBPCHF,20031211,131700,2.2244,2.2249,2.2244,2.2248
GBPCHF,20031211,131800,2.2246,2.2248,2.2245,2.2245
GBPCHF,20031211,131900,2.2246,2.2248,2.2246,2.2247
GBPCHF,20031211,132000,2.2246,2.2248,2.2243,2.2243
GBPCHF,20031211,132100,2.2244,2.2244,2.2242,2.2243
GBPCHF,20031211,132200,2.2242,2.2246,2.2242,2.2246
GBPCHF,20031211,132300,2.2247,2.2247,2.2246,2.2247
GBPCHF,20031211,132400,2.2246,2.2246,2.2243,2.2244
GBPCHF,20031211,132500,2.2245,2.2245,2.2245,2.2245
GBPCHF,20031211,132600,2.2246,2.2249,2.2245,2.2248
GBPCHF,20031211,132700,2.2247,2.2248,2.2245,2.2247
GBPCHF,20031211,132800,2.2246,2.2246,2.2245,2.2246
GBPCHF,20031211,132900,2.2245,2.2248,2.2245,2.2246
GBPCHF,20031211,133000,2.2245,2.2248,2.2245,2.2248
GBPCHF,20031211,133100,2.2247,2.2247,2.2246,2.2247
GBPCHF,20031211,133200,2.2248,2.2248,2.2247,2.2248
GBPCHF,20031211,133300,2.2247,2.2248,2.2247,2.2248
GBPCHF,20031211,133400,2.2249,2.2253,2.2249,2.2253
GBPCHF,20031211,133500,2.2256,2.2256,2.2254,2.2256
GBPCHF,20031211,133600,2.2255,2.2257,2.2255,2.2256
GBPCHF,20031211,133700,2.2255,2.2256,2.2251,2.2251
GBPCHF,20031211,133800,2.2250,2.2251,2.2247,2.2249
GBPCHF,20031211,133900,2.2248,2.2248,2.2244,2.2244
GBPCHF,20031211,134000,2.2243,2.2243,2.2241,2.2241
GBPCHF,20031211,134100,2.2240,2.2241,2.2240,2.2240
GBPCHF,20031211,134200,2.2241,2.2245,2.2240,2.2243
GBPCHF,20031211,134300,2.2242,2.2245,2.2242,2.2245
GBPCHF,20031211,134400,2.2244,2.2244,2.2240,2.2240
GBPCHF,20031211,134500,2.2238,2.2239,2.2238,2.2238
GBPCHF,20031211,134600,2.2237,2.2238,2.2236,2.2237
GBPCHF,20031211,134700,2.2238,2.2239,2.2237,2.2239
GBPCHF,20031211,134800,2.2238,2.2240,2.2237,2.2239
GBPCHF,20031211,134900,2.2238,2.2240,2.2238,2.2240
GBPCHF,20031211,135000,2.2241,2.2241,2.2240,2.2240
GBPCHF,20031211,135100,2.2239,2.2240,2.2238,2.2240
GBPCHF,20031211,135200,2.2239,2.2239,2.2232,2.2233
GBPCHF,20031211,135300,2.2231,2.2231,2.2227,2.2229
GBPCHF,20031211,135400,2.2228,2.2228,2.2224,2.2224
GBPCHF,20031211,135500,2.2225,2.2227,2.2225,2.2227
GBPCHF,20031211,135600,2.2228,2.2228,2.2222,2.2223
GBPCHF,20031211,135700,2.2222,2.2223,2.2221,2.2222
GBPCHF,20031211,135800,2.2223,2.2223,2.2220,2.2220
GBPCHF,20031211,135900,2.2219,2.2219,2.2211,2.2213
GBPCHF,20031211,140000,2.2214,2.2215,2.2209,2.2213
GBPCHF,20031211,140100,2.2212,2.2217,2.2212,2.2215
GBPCHF,20031211,140200,2.2216,2.2218,2.2216,2.2216
GBPCHF,20031211,140300,2.2217,2.2218,2.2217,2.2218
GBPCHF,20031211,140400,2.2219,2.2221,2.2216,2.2218
GBPCHF,20031211,140500,2.2219,2.2220,2.2217,2.2218
GBPCHF,20031211,140600,2.2219,2.2219,2.2215,2.2217
GBPCHF,20031211,140700,2.2218,2.2221,2.2218,2.2221
GBPCHF,20031211,140800,2.2220,2.2221,2.2213,2.2213
GBPCHF,20031211,140900,2.2212,2.2217,2.2212,2.2215
GBPCHF,20031211,141000,2.2214,2.2214,2.2208,2.2213
GBPCHF,20031211,141100,2.2212,2.2218,2.2212,2.2217
GBPCHF,20031211,141200,2.2216,2.2222,2.2215,2.2221
GBPCHF,20031211,141300,2.2222,2.2222,2.2218,2.2218
GBPCHF,20031211,141400,2.2220,2.2221,2.2215,2.2215
GBPCHF,20031211,141500,2.2214,2.2217,2.2212,2.2212
GBPCHF,20031211,141600,2.2209,2.2209,2.2201,2.2202
GBPCHF,20031211,141700,2.2201,2.2201,2.2195,2.2195
GBPCHF,20031211,141800,2.2194,2.2195,2.2192,2.2195
GBPCHF,20031211,141900,2.2196,2.2200,2.2189,2.2190
GBPCHF,20031211,142000,2.2192,2.2199,2.2192,2.2195
GBPCHF,20031211,142100,2.2194,2.2196,2.2192,2.2196
GBPCHF,20031211,142200,2.2198,2.2203,2.2196,2.2203
GBPCHF,20031211,142300,2.2202,2.2203,2.2201,2.2203
GBPCHF,20031211,142400,2.2202,2.2202,2.2196,2.2197
GBPCHF,20031211,142500,2.2196,2.2197,2.2195,2.2197
GBPCHF,20031211,142600,2.2199,2.2203,2.2197,2.2202
GBPCHF,20031211,142700,2.2203,2.2204,2.2202,2.2202
GBPCHF,20031211,142800,2.2203,2.2205,2.2201,2.2205
GBPCHF,20031211,142900,2.2207,2.2208,2.2205,2.2207
GBPCHF,20031211,143000,2.2208,2.2211,2.2204,2.2206
GBPCHF,20031211,143100,2.2204,2.2210,2.2204,2.2209
GBPCHF,20031211,143200,2.2210,2.2216,2.2210,2.2216
GBPCHF,20031211,143300,2.2215,2.2220,2.2215,2.2216
GBPCHF,20031211,143400,2.2215,2.2217,2.2203,2.2203
GBPCHF,20031211,143500,2.2201,2.2204,2.2195,2.2196
GBPCHF,20031211,143600,2.2195,2.2197,2.2195,2.2196
GBPCHF,20031211,143700,2.2197,2.2199,2.2196,2.2199
GBPCHF,20031211,143800,2.2200,2.2202,2.2199,2.2201
GBPCHF,20031211,143900,2.2202,2.2207,2.2198,2.2207
GBPCHF,20031211,144000,2.2206,2.2207,2.2204,2.2207
GBPCHF,20031211,144100,2.2206,2.2207,2.2202,2.2202
GBPCHF,20031211,144200,2.2203,2.2206,2.2201,2.2206
GBPCHF,20031211,144300,2.2207,2.2208,2.2205,2.2206
GBPCHF,20031211,144400,2.2209,2.2213,2.2208,2.2212
GBPCHF,20031211,144500,2.2214,2.2215,2.2214,2.2214
GBPCHF,20031211,144600,2.2213,2.2214,2.2212,2.2213
GBPCHF,20031211,144700,2.2212,2.2215,2.2212,2.2215
GBPCHF,20031211,144800,2.2214,2.2215,2.2213,2.2213
GBPCHF,20031211,144900,2.2211,2.2212,2.2208,2.2209
GBPCHF,20031211,145000,2.2210,2.2212,2.2210,2.2211
GBPCHF,20031211,145100,2.2212,2.2212,2.2210,2.2211
GBPCHF,20031211,145200,2.2210,2.2211,2.2209,2.2209
GBPCHF,20031211,145300,2.2208,2.2209,2.2206,2.2206
GBPCHF,20031211,145400,2.2205,2.2205,2.2201,2.2203
GBPCHF,20031211,145500,2.2202,2.2208,2.2202,2.2207
GBPCHF,20031211,145600,2.2208,2.2214,2.2208,2.2213
GBPCHF,20031211,145700,2.2216,2.2218,2.2214,2.2217
GBPCHF,20031211,145800,2.2220,2.2223,2.2219,2.2223
GBPCHF,20031211,145900,2.2224,2.2229,2.2223,2.2229
GBPCHF,20031211,150000,2.2227,2.2235,2.2227,2.2235
GBPCHF,20031211,150100,2.2236,2.2240,2.2236,2.2239
GBPCHF,20031211,150200,2.2237,2.2237,2.2231,2.2232
GBPCHF,20031211,150300,2.2231,2.2231,2.2229,2.2229
GBPCHF,20031211,150400,2.2231,2.2232,2.2228,2.2230
GBPCHF,20031211,150500,2.2231,2.2232,2.2226,2.2228
GBPCHF,20031211,150600,2.2229,2.2229,2.2225,2.2226
GBPCHF,20031211,150700,2.2225,2.2226,2.2224,2.2224
GBPCHF,20031211,150800,2.2223,2.2225,2.2222,2.2223
GBPCHF,20031211,150900,2.2225,2.2229,2.2225,2.2228
GBPCHF,20031211,151000,2.2227,2.2232,2.2227,2.2232
GBPCHF,20031211,151100,2.2231,2.2237,2.2231,2.2235
GBPCHF,20031211,151200,2.2238,2.2247,2.2238,2.2247
GBPCHF,20031211,151300,2.2246,2.2252,2.2246,2.2251
GBPCHF,20031211,151400,2.2250,2.2255,2.2250,2.2254
GBPCHF,20031211,151500,2.2253,2.2256,2.2251,2.2256
GBPCHF,20031211,151600,2.2257,2.2257,2.2250,2.2250
GBPCHF,20031211,151700,2.2251,2.2252,2.2249,2.2250
GBPCHF,20031211,151800,2.2251,2.2254,2.2246,2.2246
GBPCHF,20031211,151900,2.2245,2.2251,2.2244,2.2251
GBPCHF,20031211,152000,2.2253,2.2268,2.2253,2.2267
GBPCHF,20031211,152100,2.2266,2.2268,2.2264,2.2265
GBPCHF,20031211,152200,2.2266,2.2268,2.2260,2.2260
GBPCHF,20031211,152300,2.2258,2.2258,2.2251,2.2252
GBPCHF,20031211,152400,2.2253,2.2255,2.2249,2.2249
GBPCHF,20031211,152500,2.2248,2.2251,2.2241,2.2251
GBPCHF,20031211,152600,2.2250,2.2256,2.2250,2.2253
GBPCHF,20031211,152700,2.2252,2.2254,2.2251,2.2253
GBPCHF,20031211,152800,2.2252,2.2252,2.2247,2.2247
GBPCHF,20031211,152900,2.2248,2.2248,2.2246,2.2247
GBPCHF,20031211,153000,2.2248,2.2251,2.2248,2.2250
GBPCHF,20031211,153100,2.2249,2.2250,2.2248,2.2250
GBPCHF,20031211,153200,2.2249,2.2250,2.2247,2.2248
GBPCHF,20031211,153300,2.2249,2.2252,2.2248,2.2252
GBPCHF,20031211,153400,2.2256,2.2256,2.2250,2.2251
GBPCHF,20031211,153500,2.2250,2.2250,2.2247,2.2247
GBPCHF,20031211,153600,2.2248,2.2249,2.2245,2.2246
GBPCHF,20031211,153700,2.2245,2.2254,2.2245,2.2254
GBPCHF,20031211,153800,2.2255,2.2262,2.2254,2.2257
GBPCHF,20031211,153900,2.2256,2.2261,2.2254,2.2261
GBPCHF,20031211,154000,2.2262,2.2283,2.2262,2.2283
GBPCHF,20031211,154100,2.2282,2.2282,2.2278,2.2278
GBPCHF,20031211,154200,2.2275,2.2275,2.2267,2.2267
GBPCHF,20031211,154300,2.2266,2.2266,2.2260,2.2262
GBPCHF,20031211,154400,2.2263,2.2263,2.2251,2.2254
GBPCHF,20031211,154500,2.2253,2.2261,2.2253,2.2261
GBPCHF,20031211,154600,2.2260,2.2261,2.2259,2.2260
GBPCHF,20031211,154700,2.2259,2.2266,2.2259,2.2263
GBPCHF,20031211,154800,2.2264,2.2268,2.2264,2.2266
GBPCHF,20031211,154900,2.2265,2.2268,2.2263,2.2264
GBPCHF,20031211,155000,2.2263,2.2263,2.2261,2.2261
GBPCHF,20031211,155100,2.2260,2.2263,2.2258,2.2263
GBPCHF,20031211,155200,2.2264,2.2265,2.2261,2.2263
GBPCHF,20031211,155300,2.2264,2.2267,2.2264,2.2266
GBPCHF,20031211,155400,2.2265,2.2265,2.2263,2.2263
GBPCHF,20031211,155500,2.2264,2.2273,2.2264,2.2273
GBPCHF,20031211,155600,2.2272,2.2275,2.2271,2.2273
GBPCHF,20031211,155700,2.2272,2.2273,2.2269,2.2269
GBPCHF,20031211,155800,2.2270,2.2274,2.2269,2.2269
GBPCHF,20031211,155900,2.2268,2.2275,2.2267,2.2274
GBPCHF,20031211,160000,2.2273,2.2275,2.2272,2.2274
GBPCHF,20031211,160100,2.2273,2.2273,2.2268,2.2271
GBPCHF,20031211,160200,2.2270,2.2274,2.2268,2.2268
GBPCHF,20031211,160300,2.2267,2.2270,2.2266,2.2269
GBPCHF,20031211,160400,2.2268,2.2269,2.2265,2.2268
GBPCHF,20031211,160500,2.2269,2.2272,2.2269,2.2270
GBPCHF,20031211,160600,2.2271,2.2272,2.2270,2.2271
GBPCHF,20031211,160700,2.2272,2.2272,2.2269,2.2269
GBPCHF,20031211,160800,2.2266,2.2266,2.2258,2.2258
GBPCHF,20031211,160900,2.2257,2.2257,2.2245,2.2245
GBPCHF,20031211,161000,2.2244,2.2246,2.2239,2.2239
GBPCHF,20031211,161100,2.2240,2.2246,2.2240,2.2246
GBPCHF,20031211,161200,2.2248,2.2249,2.2247,2.2249
GBPCHF,20031211,161300,2.2250,2.2252,2.2250,2.2252
GBPCHF,20031211,161400,2.2251,2.2251,2.2246,2.2246
GBPCHF,20031211,161500,2.2245,2.2249,2.2244,2.2244
GBPCHF,20031211,161600,2.2245,2.2246,2.2242,2.2242
GBPCHF,20031211,161700,2.2241,2.2241,2.2233,2.2238
GBPCHF,20031211,161800,2.2237,2.2237,2.2225,2.2235
GBPCHF,20031211,161900,2.2234,2.2238,2.2234,2.2235
GBPCHF,20031211,162000,2.2233,2.2235,2.2233,2.2233
GBPCHF,20031211,162100,2.2236,2.2240,2.2232,2.2232
GBPCHF,20031211,162200,2.2233,2.2246,2.2233,2.2246
GBPCHF,20031211,162300,2.2245,2.2247,2.2242,2.2242
GBPCHF,20031211,162400,2.2244,2.2248,2.2243,2.2247
GBPCHF,20031211,162500,2.2246,2.2246,2.2242,2.2242
GBPCHF,20031211,162600,2.2243,2.2246,2.2241,2.2246
GBPCHF,20031211,162700,2.2247,2.2250,2.2247,2.2249
GBPCHF,20031211,162800,2.2251,2.2252,2.2250,2.2250
GBPCHF,20031211,162900,2.2251,2.2255,2.2251,2.2253
GBPCHF,20031211,163000,2.2252,2.2253,2.2251,2.2251
GBPCHF,20031211,163100,2.2250,2.2250,2.2247,2.2247
GBPCHF,20031211,163200,2.2246,2.2247,2.2245,2.2245
GBPCHF,20031211,163300,2.2244,2.2254,2.2244,2.2250
GBPCHF,20031211,163400,2.2251,2.2257,2.2251,2.2256
GBPCHF,20031211,163500,2.2255,2.2256,2.2254,2.2255
GBPCHF,20031211,163600,2.2256,2.2261,2.2254,2.2260
GBPCHF,20031211,163700,2.2262,2.2266,2.2262,2.2264
GBPCHF,20031211,163800,2.2265,2.2269,2.2265,2.2268
GBPCHF,20031211,163900,2.2269,2.2272,2.2268,2.2268
GBPCHF,20031211,164000,2.2269,2.2269,2.2260,2.2262
GBPCHF,20031211,164100,2.2261,2.2261,2.2257,2.2258
GBPCHF,20031211,164200,2.2257,2.2263,2.2257,2.2263
GBPCHF,20031211,164300,2.2264,2.2266,2.2254,2.2254
GBPCHF,20031211,164400,2.2253,2.2256,2.2253,2.2255
GBPCHF,20031211,164500,2.2256,2.2258,2.2253,2.2257
GBPCHF,20031211,164600,2.2261,2.2261,2.2258,2.2258
GBPCHF,20031211,164700,2.2257,2.2257,2.2257,2.2257
GBPCHF,20031211,164800,2.2256,2.2259,2.2256,2.2259
GBPCHF,20031211,164900,2.2260,2.2269,2.2260,2.2269
GBPCHF,20031211,165000,2.2268,2.2268,2.2262,2.2267
GBPCHF,20031211,165100,2.2268,2.2273,2.2264,2.2268
GBPCHF,20031211,165200,2.2269,2.2270,2.2266,2.2266
GBPCHF,20031211,165300,2.2265,2.2265,2.2263,2.2263
GBPCHF,20031211,165400,2.2262,2.2264,2.2262,2.2263
GBPCHF,20031211,165500,2.2264,2.2269,2.2264,2.2267
GBPCHF,20031211,165600,2.2268,2.2269,2.2261,2.2262
GBPCHF,20031211,165700,2.2261,2.2264,2.2260,2.2262
GBPCHF,20031211,165800,2.2263,2.2264,2.2260,2.2260
GBPCHF,20031211,165900,2.2261,2.2261,2.2258,2.2259
GBPCHF,20031211,170000,2.2258,2.2261,2.2255,2.2261
GBPCHF,20031211,170100,2.2262,2.2264,2.2262,2.2262
GBPCHF,20031211,170200,2.2263,2.2264,2.2261,2.2261
GBPCHF,20031211,170300,2.2262,2.2262,2.2260,2.2260
GBPCHF,20031211,170400,2.2259,2.2259,2.2255,2.2255
GBPCHF,20031211,170500,2.2256,2.2257,2.2252,2.2252
GBPCHF,20031211,170600,2.2251,2.2253,2.2248,2.2253
GBPCHF,20031211,170700,2.2254,2.2256,2.2252,2.2253
GBPCHF,20031211,170800,2.2252,2.2252,2.2239,2.2239
GBPCHF,20031211,170900,2.2237,2.2243,2.2237,2.2242
GBPCHF,20031211,171000,2.2243,2.2253,2.2243,2.2253
GBPCHF,20031211,171100,2.2252,2.2253,2.2250,2.2252
GBPCHF,20031211,171200,2.2251,2.2251,2.2248,2.2249
GBPCHF,20031211,171300,2.2250,2.2253,2.2250,2.2253
GBPCHF,20031211,171400,2.2252,2.2252,2.2248,2.2251
GBPCHF,20031211,171500,2.2252,2.2253,2.2250,2.2251
GBPCHF,20031211,171600,2.2250,2.2252,2.2249,2.2250
GBPCHF,20031211,171700,2.2249,2.2250,2.2248,2.2249
GBPCHF,20031211,171800,2.2250,2.2250,2.2245,2.2248
GBPCHF,20031211,171900,2.2247,2.2248,2.2246,2.2247
GBPCHF,20031211,172000,2.2246,2.2247,2.2244,2.2247
GBPCHF,20031211,172100,2.2246,2.2251,2.2245,2.2251
GBPCHF,20031211,172200,2.2250,2.2251,2.2248,2.2248
GBPCHF,20031211,172300,2.2247,2.2250,2.2247,2.2250
GBPCHF,20031211,172400,2.2251,2.2251,2.2248,2.2248
GBPCHF,20031211,172500,2.2249,2.2250,2.2246,2.2246
GBPCHF,20031211,172600,2.2245,2.2250,2.2245,2.2249
GBPCHF,20031211,172700,2.2248,2.2249,2.2246,2.2247
GBPCHF,20031211,172800,2.2246,2.2249,2.2244,2.2249
GBPCHF,20031211,172900,2.2248,2.2249,2.2247,2.2248
GBPCHF,20031211,173000,2.2249,2.2255,2.2249,2.2254
GBPCHF,20031211,173100,2.2256,2.2260,2.2254,2.2259
GBPCHF,20031211,173200,2.2258,2.2258,2.2257,2.2258
GBPCHF,20031211,173300,2.2257,2.2258,2.2255,2.2255
GBPCHF,20031211,173400,2.2254,2.2254,2.2253,2.2254
GBPCHF,20031211,173500,2.2255,2.2255,2.2253,2.2254
GBPCHF,20031211,173600,2.2255,2.2255,2.2252,2.2252
GBPCHF,20031211,173700,2.2254,2.2255,2.2252,2.2252
GBPCHF,20031211,173800,2.2253,2.2253,2.2252,2.2253
GBPCHF,20031211,173900,2.2254,2.2255,2.2252,2.2255
GBPCHF,20031211,174000,2.2254,2.2257,2.2253,2.2255
GBPCHF,20031211,174100,2.2256,2.2257,2.2255,2.2255
GBPCHF,20031211,174200,2.2256,2.2258,2.2256,2.2258
GBPCHF,20031211,174300,2.2259,2.2261,2.2259,2.2259
GBPCHF,20031211,174400,2.2260,2.2263,2.2259,2.2261
GBPCHF,20031211,174500,2.2260,2.2261,2.2260,2.2261
GBPCHF,20031211,174600,2.2262,2.2268,2.2262,2.2264
GBPCHF,20031211,174700,2.2265,2.2265,2.2261,2.2264
GBPCHF,20031211,174800,2.2265,2.2266,2.2264,2.2265
GBPCHF,20031211,174900,2.2264,2.2268,2.2264,2.2267
GBPCHF,20031211,175000,2.2266,2.2267,2.2264,2.2267
GBPCHF,20031211,175100,2.2266,2.2266,2.2264,2.2265
GBPCHF,20031211,175200,2.2266,2.2267,2.2265,2.2267
GBPCHF,20031211,175300,2.2266,2.2266,2.2264,2.2265
GBPCHF,20031211,175400,2.2264,2.2265,2.2263,2.2264
GBPCHF,20031211,175500,2.2263,2.2264,2.2258,2.2258
GBPCHF,20031211,175600,2.2261,2.2261,2.2257,2.2258
GBPCHF,20031211,175700,2.2259,2.2259,2.2254,2.2254
GBPCHF,20031211,175800,2.2255,2.2255,2.2252,2.2253
GBPCHF,20031211,175900,2.2254,2.2255,2.2250,2.2252
GBPCHF,20031211,180000,2.2251,2.2255,2.2249,2.2249
GBPCHF,20031211,180100,2.2250,2.2250,2.2248,2.2248
GBPCHF,20031211,180200,2.2249,2.2251,2.2248,2.2250
GBPCHF,20031211,180300,2.2248,2.2250,2.2246,2.2250
GBPCHF,20031211,180400,2.2253,2.2255,2.2252,2.2252
GBPCHF,20031211,180500,2.2251,2.2253,2.2248,2.2248
GBPCHF,20031211,180600,2.2246,2.2246,2.2243,2.2244
GBPCHF,20031211,180700,2.2245,2.2245,2.2240,2.2240
GBPCHF,20031211,180800,2.2241,2.2242,2.2240,2.2242
GBPCHF,20031211,180900,2.2243,2.2243,2.2241,2.2242
GBPCHF,20031211,181000,2.2241,2.2243,2.2239,2.2243
GBPCHF,20031211,181100,2.2247,2.2254,2.2247,2.2254
GBPCHF,20031211,181200,2.2255,2.2255,2.2253,2.2255
GBPCHF,20031211,181300,2.2254,2.2256,2.2253,2.2255
GBPCHF,20031211,181400,2.2256,2.2261,2.2254,2.2261
GBPCHF,20031211,181500,2.2264,2.2265,2.2260,2.2261
GBPCHF,20031211,181600,2.2260,2.2261,2.2260,2.2260
GBPCHF,20031211,181700,2.2259,2.2259,2.2257,2.2258
GBPCHF,20031211,181800,2.2256,2.2257,2.2256,2.2256
GBPCHF,20031211,181900,2.2257,2.2257,2.2254,2.2254
GBPCHF,20031211,182000,2.2253,2.2255,2.2252,2.2255
GBPCHF,20031211,182100,2.2254,2.2255,2.2253,2.2254
GBPCHF,20031211,182200,2.2253,2.2255,2.2253,2.2255
GBPCHF,20031211,182300,2.2254,2.2255,2.2252,2.2254
GBPCHF,20031211,182400,2.2253,2.2255,2.2252,2.2255
GBPCHF,20031211,182500,2.2254,2.2255,2.2249,2.2251
GBPCHF,20031211,182600,2.2250,2.2251,2.2247,2.2251
GBPCHF,20031211,182700,2.2250,2.2250,2.2246,2.2248
GBPCHF,20031211,182800,2.2247,2.2250,2.2246,2.2250
GBPCHF,20031211,182900,2.2251,2.2254,2.2251,2.2253
GBPCHF,20031211,183000,2.2254,2.2254,2.2252,2.2252
GBPCHF,20031211,183100,2.2253,2.2253,2.2251,2.2251
GBPCHF,20031211,183300,2.2252,2.2252,2.2243,2.2243
GBPCHF,20031211,183400,2.2242,2.2243,2.2239,2.2242
GBPCHF,20031211,183500,2.2241,2.2245,2.2241,2.2245
GBPCHF,20031211,183600,2.2244,2.2244,2.2242,2.2242
GBPCHF,20031211,183700,2.2241,2.2241,2.2234,2.2236
GBPCHF,20031211,183800,2.2235,2.2237,2.2233,2.2237
GBPCHF,20031211,183900,2.2236,2.2236,2.2232,2.2233
GBPCHF,20031211,184000,2.2234,2.2234,2.2230,2.2231
GBPCHF,20031211,184100,2.2232,2.2233,2.2230,2.2230
GBPCHF,20031211,184200,2.2231,2.2236,2.2231,2.2236
GBPCHF,20031211,184300,2.2234,2.2236,2.2233,2.2236
GBPCHF,20031211,184400,2.2237,2.2240,2.2237,2.2239
GBPCHF,20031211,184500,2.2238,2.2239,2.2238,2.2239
GBPCHF,20031211,184600,2.2240,2.2241,2.2240,2.2240
GBPCHF,20031211,184700,2.2244,2.2250,2.2244,2.2250
GBPCHF,20031211,184800,2.2249,2.2249,2.2247,2.2249
GBPCHF,20031211,184900,2.2250,2.2251,2.2249,2.2249
GBPCHF,20031211,185000,2.2248,2.2248,2.2246,2.2246
GBPCHF,20031211,185100,2.2247,2.2248,2.2247,2.2248
GBPCHF,20031211,185300,2.2249,2.2249,2.2249,2.2249
GBPCHF,20031211,185400,2.2250,2.2250,2.2250,2.2250
GBPCHF,20031211,185500,2.2249,2.2250,2.2249,2.2249
GBPCHF,20031211,185600,2.2250,2.2251,2.2250,2.2250
GBPCHF,20031211,185700,2.2249,2.2249,2.2247,2.2248
GBPCHF,20031211,185800,2.2249,2.2249,2.2247,2.2247
GBPCHF,20031211,185900,2.2246,2.2246,2.2245,2.2245
GBPCHF,20031211,190000,2.2244,2.2244,2.2244,2.2244
GBPCHF,20031211,190100,2.2243,2.2245,2.2242,2.2245
GBPCHF,20031211,190200,2.2246,2.2246,2.2246,2.2246
GBPCHF,20031211,190300,2.2245,2.2247,2.2245,2.2247
GBPCHF,20031211,190400,2.2248,2.2253,2.2248,2.2252
GBPCHF,20031211,190500,2.2251,2.2253,2.2250,2.2252
GBPCHF,20031211,190600,2.2253,2.2258,2.2251,2.2255
GBPCHF,20031211,190700,2.2256,2.2256,2.2252,2.2252
GBPCHF,20031211,190800,2.2251,2.2251,2.2248,2.2251
GBPCHF,20031211,190900,2.2250,2.2251,2.2250,2.2250
GBPCHF,20031211,191000,2.2251,2.2251,2.2250,2.2250
GBPCHF,20031211,191100,2.2249,2.2256,2.2249,2.2256
GBPCHF,20031211,191200,2.2255,2.2256,2.2255,2.2255
GBPCHF,20031211,191300,2.2254,2.2257,2.2254,2.2256
GBPCHF,20031211,191400,2.2255,2.2261,2.2254,2.2261
GBPCHF,20031211,191500,2.2260,2.2263,2.2259,2.2263
GBPCHF,20031211,191600,2.2264,2.2265,2.2263,2.2263
GBPCHF,20031211,191700,2.2264,2.2264,2.2263,2.2263
GBPCHF,20031211,191800,2.2265,2.2266,2.2264,2.2264
GBPCHF,20031211,191900,2.2263,2.2266,2.2263,2.2265
GBPCHF,20031211,192000,2.2266,2.2267,2.2262,2.2262
GBPCHF,20031211,192100,2.2263,2.2263,2.2259,2.2260
GBPCHF,20031211,192200,2.2261,2.2261,2.2259,2.2259
GBPCHF,20031211,192300,2.2258,2.2264,2.2258,2.2264
GBPCHF,20031211,192400,2.2265,2.2267,2.2264,2.2264
GBPCHF,20031211,192500,2.2263,2.2266,2.2263,2.2265
GBPCHF,20031211,192600,2.2266,2.2268,2.2266,2.2267
GBPCHF,20031211,192700,2.2266,2.2267,2.2264,2.2264
GBPCHF,20031211,192800,2.2265,2.2267,2.2265,2.2266
GBPCHF,20031211,192900,2.2267,2.2267,2.2265,2.2265
GBPCHF,20031211,193000,2.2264,2.2264,2.2260,2.2261
GBPCHF,20031211,193100,2.2260,2.2260,2.2257,2.2260
GBPCHF,20031211,193200,2.2261,2.2262,2.2257,2.2258
GBPCHF,20031211,193300,2.2254,2.2258,2.2254,2.2255
GBPCHF,20031211,193400,2.2254,2.2258,2.2254,2.2258
GBPCHF,20031211,193500,2.2259,2.2259,2.2256,2.2257
GBPCHF,20031211,193600,2.2258,2.2258,2.2258,2.2258
GBPCHF,20031211,193700,2.2257,2.2257,2.2254,2.2254
GBPCHF,20031211,193800,2.2255,2.2256,2.2255,2.2255
GBPCHF,20031211,193900,2.2256,2.2256,2.2256,2.2256
GBPCHF,20031211,194000,2.2257,2.2258,2.2257,2.2258
GBPCHF,20031211,194200,2.2259,2.2260,2.2258,2.2260
GBPCHF,20031211,194300,2.2259,2.2261,2.2259,2.2261
GBPCHF,20031211,194400,2.2260,2.2260,2.2258,2.2259
GBPCHF,20031211,194500,2.2260,2.2260,2.2258,2.2259
GBPCHF,20031211,194600,2.2258,2.2258,2.2256,2.2257
GBPCHF,20031211,194700,2.2256,2.2258,2.2256,2.2257
GBPCHF,20031211,194800,2.2256,2.2257,2.2256,2.2256
GBPCHF,20031211,194900,2.2257,2.2257,2.2256,2.2257
GBPCHF,20031211,195000,2.2256,2.2257,2.2256,2.2256
GBPCHF,20031211,195100,2.2257,2.2259,2.2256,2.2256
GBPCHF,20031211,195200,2.2257,2.2257,2.2256,2.2256
GBPCHF,20031211,195300,2.2257,2.2258,2.2255,2.2257
GBPCHF,20031211,195400,2.2255,2.2257,2.2249,2.2251
GBPCHF,20031211,195500,2.2250,2.2251,2.2249,2.2250
GBPCHF,20031211,195600,2.2249,2.2250,2.2247,2.2248
GBPCHF,20031211,195700,2.2247,2.2247,2.2243,2.2243
GBPCHF,20031211,195800,2.2244,2.2245,2.2244,2.2244
GBPCHF,20031211,195900,2.2245,2.2245,2.2242,2.2242
GBPCHF,20031211,200000,2.2238,2.2242,2.2238,2.2238
GBPCHF,20031211,200100,2.2235,2.2235,2.2231,2.2231
GBPCHF,20031211,200200,2.2232,2.2234,2.2230,2.2231
GBPCHF,20031211,200300,2.2230,2.2234,2.2229,2.2232
GBPCHF,20031211,200400,2.2231,2.2231,2.2229,2.2229
GBPCHF,20031211,200500,2.2228,2.2228,2.2225,2.2228
GBPCHF,20031211,200600,2.2229,2.2233,2.2229,2.2233
GBPCHF,20031211,200700,2.2232,2.2233,2.2232,2.2232
GBPCHF,20031211,200800,2.2233,2.2233,2.2230,2.2232
GBPCHF,20031211,200900,2.2231,2.2232,2.2229,2.2230
GBPCHF,20031211,201000,2.2228,2.2228,2.2220,2.2224
GBPCHF,20031211,201100,2.2225,2.2229,2.2225,2.2229
GBPCHF,20031211,201200,2.2228,2.2228,2.2227,2.2228
GBPCHF,20031211,201300,2.2229,2.2229,2.2228,2.2229
GBPCHF,20031211,201400,2.2228,2.2228,2.2226,2.2226
GBPCHF,20031211,201500,2.2225,2.2226,2.2225,2.2226
GBPCHF,20031211,201600,2.2225,2.2226,2.2225,2.2225
GBPCHF,20031211,201700,2.2224,2.2226,2.2223,2.2226
GBPCHF,20031211,201800,2.2225,2.2227,2.2225,2.2226
GBPCHF,20031211,201900,2.2227,2.2228,2.2222,2.2222
GBPCHF,20031211,202000,2.2223,2.2226,2.2223,2.2226
GBPCHF,20031211,202100,2.2227,2.2227,2.2222,2.2222
GBPCHF,20031211,202200,2.2221,2.2222,2.2216,2.2217
GBPCHF,20031211,202300,2.2218,2.2218,2.2216,2.2217
GBPCHF,20031211,202400,2.2218,2.2218,2.2213,2.2213
GBPCHF,20031211,202500,2.2214,2.2216,2.2214,2.2216
GBPCHF,20031211,202600,2.2215,2.2217,2.2215,2.2217
GBPCHF,20031211,202700,2.2216,2.2218,2.2215,2.2218
GBPCHF,20031211,202800,2.2219,2.2220,2.2218,2.2219
GBPCHF,20031211,202900,2.2218,2.2221,2.2217,2.2221
GBPCHF,20031211,203000,2.2222,2.2222,2.2219,2.2221
GBPCHF,20031211,203100,2.2222,2.2222,2.2220,2.2220
GBPCHF,20031211,203200,2.2219,2.2220,2.2212,2.2212
GBPCHF,20031211,203300,2.2213,2.2213,2.2208,2.2213
GBPCHF,20031211,203400,2.2212,2.2214,2.2212,2.2213
GBPCHF,20031211,203500,2.2214,2.2215,2.2214,2.2214
GBPCHF,20031211,203600,2.2215,2.2217,2.2208,2.2209
GBPCHF,20031211,203700,2.2208,2.2209,2.2208,2.2208
GBPCHF,20031211,203800,2.2207,2.2207,2.2204,2.2204
GBPCHF,20031211,203900,2.2203,2.2203,2.2190,2.2190
GBPCHF,20031211,204000,2.2191,2.2200,2.2191,2.2200
GBPCHF,20031211,204100,2.2201,2.2201,2.2197,2.2199
GBPCHF,20031211,204200,2.2198,2.2199,2.2197,2.2197
GBPCHF,20031211,204300,2.2198,2.2199,2.2195,2.2195
GBPCHF,20031211,204400,2.2196,2.2196,2.2190,2.2190
GBPCHF,20031211,204500,2.2189,2.2190,2.2185,2.2188
GBPCHF,20031211,204600,2.2187,2.2193,2.2187,2.2193
GBPCHF,20031211,204700,2.2195,2.2196,2.2192,2.2194
GBPCHF,20031211,204800,2.2193,2.2199,2.2193,2.2198
GBPCHF,20031211,204900,2.2199,2.2200,2.2198,2.2200
GBPCHF,20031211,205000,2.2201,2.2201,2.2200,2.2200
GBPCHF,20031211,205100,2.2201,2.2201,2.2200,2.2200
GBPCHF,20031211,205200,2.2199,2.2199,2.2194,2.2194
GBPCHF,20031211,205300,2.2193,2.2194,2.2182,2.2182
GBPCHF,20031211,205400,2.2183,2.2186,2.2175,2.2175
GBPCHF,20031211,205500,2.2176,2.2178,2.2165,2.2165
GBPCHF,20031211,205600,2.2164,2.2167,2.2158,2.2164
GBPCHF,20031211,205700,2.2163,2.2165,2.2158,2.2165
GBPCHF,20031211,205800,2.2163,2.2163,2.2152,2.2158
GBPCHF,20031211,205900,2.2161,2.2162,2.2153,2.2153
GBPCHF,20031211,210000,2.2151,2.2157,2.2143,2.2145
GBPCHF,20031211,210100,2.2146,2.2146,2.2133,2.2139
GBPCHF,20031211,210200,2.2138,2.2149,2.2135,2.2149
GBPCHF,20031211,210300,2.2148,2.2148,2.2141,2.2141
GBPCHF,20031211,210400,2.2142,2.2143,2.2141,2.2141
GBPCHF,20031211,210500,2.2142,2.2146,2.2141,2.2145
GBPCHF,20031211,210600,2.2148,2.2151,2.2148,2.2148
GBPCHF,20031211,210700,2.2147,2.2151,2.2147,2.2150
GBPCHF,20031211,210800,2.2151,2.2154,2.2151,2.2152
GBPCHF,20031211,210900,2.2151,2.2156,2.2150,2.2156
GBPCHF,20031211,211000,2.2154,2.2155,2.2152,2.2154
GBPCHF,20031211,211100,2.2155,2.2155,2.2152,2.2152
GBPCHF,20031211,211200,2.2151,2.2155,2.2150,2.2155
GBPCHF,20031211,211300,2.2156,2.2160,2.2155,2.2157
GBPCHF,20031211,211400,2.2156,2.2156,2.2153,2.2153
GBPCHF,20031211,211500,2.2152,2.2156,2.2151,2.2155
GBPCHF,20031211,211600,2.2156,2.2156,2.2153,2.2156
GBPCHF,20031211,211700,2.2155,2.2155,2.2149,2.2149
GBPCHF,20031211,211800,2.2148,2.2150,2.2148,2.2150
GBPCHF,20031211,211900,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031211,212000,2.2150,2.2153,2.2150,2.2152
GBPCHF,20031211,212100,2.2151,2.2151,2.2149,2.2149
GBPCHF,20031211,212300,2.2148,2.2148,2.2147,2.2148
GBPCHF,20031211,212400,2.2149,2.2151,2.2149,2.2150
GBPCHF,20031211,212500,2.2151,2.2154,2.2151,2.2154
GBPCHF,20031211,212600,2.2153,2.2156,2.2152,2.2152
GBPCHF,20031211,212700,2.2153,2.2154,2.2153,2.2153
GBPCHF,20031211,212800,2.2152,2.2154,2.2151,2.2154
GBPCHF,20031211,212900,2.2153,2.2154,2.2151,2.2151
GBPCHF,20031211,213000,2.2150,2.2150,2.2149,2.2149
GBPCHF,20031211,213100,2.2148,2.2148,2.2142,2.2143
GBPCHF,20031211,213200,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031211,213300,2.2144,2.2144,2.2141,2.2141
GBPCHF,20031211,213400,2.2140,2.2140,2.2139,2.2140
GBPCHF,20031211,213500,2.2139,2.2142,2.2139,2.2142
GBPCHF,20031211,213600,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031211,213700,2.2143,2.2146,2.2143,2.2145
GBPCHF,20031211,213900,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031211,214000,2.2144,2.2148,2.2144,2.2148
GBPCHF,20031211,214100,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031211,214200,2.2150,2.2150,2.2148,2.2148
GBPCHF,20031211,214300,2.2147,2.2147,2.2141,2.2141
GBPCHF,20031211,214400,2.2140,2.2140,2.2134,2.2134
GBPCHF,20031211,214500,2.2133,2.2133,2.2133,2.2133
GBPCHF,20031211,214600,2.2132,2.2132,2.2132,2.2132
GBPCHF,20031211,214700,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031211,214800,2.2135,2.2138,2.2135,2.2138
GBPCHF,20031211,214900,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031211,215000,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031211,215100,2.2139,2.2139,2.2136,2.2136
GBPCHF,20031211,215200,2.2135,2.2137,2.2135,2.2137
GBPCHF,20031211,215300,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031211,215400,2.2140,2.2143,2.2140,2.2143
GBPCHF,20031211,215500,2.2142,2.2145,2.2142,2.2144
GBPCHF,20031211,215600,2.2145,2.2145,2.2141,2.2141
GBPCHF,20031211,215800,2.2142,2.2142,2.2140,2.2140
GBPCHF,20031211,215900,2.2141,2.2145,2.2141,2.2144
GBPCHF,20031211,220000,2.2145,2.2145,2.2144,2.2145
GBPCHF,20031211,220100,2.2146,2.2147,2.2144,2.2146
GBPCHF,20031211,220200,2.2147,2.2148,2.2146,2.2148
GBPCHF,20031211,220300,2.2147,2.2149,2.2147,2.2148
GBPCHF,20031211,220400,2.2149,2.2154,2.2149,2.2154
GBPCHF,20031211,220500,2.2155,2.2155,2.2152,2.2152
GBPCHF,20031211,220600,2.2151,2.2151,2.2148,2.2148
GBPCHF,20031211,220700,2.2147,2.2148,2.2146,2.2147
GBPCHF,20031211,220800,2.2148,2.2148,2.2146,2.2148
GBPCHF,20031211,220900,2.2149,2.2149,2.2144,2.2146
GBPCHF,20031211,221000,2.2147,2.2147,2.2145,2.2147
GBPCHF,20031211,221100,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031211,221200,2.2146,2.2146,2.2145,2.2145
GBPCHF,20031211,221300,2.2144,2.2145,2.2143,2.2145
GBPCHF,20031211,221400,2.2146,2.2149,2.2146,2.2147
GBPCHF,20031211,221500,2.2148,2.2148,2.2146,2.2146
GBPCHF,20031211,221600,2.2145,2.2145,2.2142,2.2142
GBPCHF,20031211,221700,2.2141,2.2141,2.2140,2.2140
GBPCHF,20031211,221800,2.2141,2.2141,2.2138,2.2138
GBPCHF,20031211,222000,2.2139,2.2141,2.2139,2.2141
GBPCHF,20031211,222100,2.2140,2.2140,2.2140,2.2140
GBPCHF,20031211,222200,2.2141,2.2141,2.2141,2.2141
GBPCHF,20031211,222300,2.2142,2.2144,2.2142,2.2143
GBPCHF,20031211,222400,2.2144,2.2148,2.2144,2.2144
GBPCHF,20031211,222500,2.2143,2.2144,2.2142,2.2144
GBPCHF,20031211,222600,2.2145,2.2145,2.2144,2.2145
GBPCHF,20031211,222700,2.2144,2.2144,2.2140,2.2140
GBPCHF,20031211,222800,2.2139,2.2142,2.2139,2.2141
GBPCHF,20031211,222900,2.2142,2.2143,2.2142,2.2143
GBPCHF,20031211,223000,2.2142,2.2146,2.2142,2.2146
GBPCHF,20031211,223100,2.2147,2.2147,2.2146,2.2147
GBPCHF,20031211,223200,2.2148,2.2151,2.2148,2.2151
GBPCHF,20031211,223300,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031211,223400,2.2149,2.2149,2.2145,2.2145
GBPCHF,20031211,223500,2.2144,2.2145,2.2143,2.2145
GBPCHF,20031211,223600,2.2146,2.2148,2.2146,2.2148
GBPCHF,20031211,223700,2.2147,2.2147,2.2146,2.2146
GBPCHF,20031211,223800,2.2147,2.2148,2.2146,2.2148
GBPCHF,20031211,224100,2.2147,2.2148,2.2147,2.2148
GBPCHF,20031211,224200,2.2147,2.2147,2.2144,2.2144
GBPCHF,20031211,224300,2.2142,2.2146,2.2140,2.2145
GBPCHF,20031211,224400,2.2143,2.2143,2.2140,2.2142
GBPCHF,20031211,224500,2.2143,2.2143,2.2141,2.2142
GBPCHF,20031211,224600,2.2143,2.2143,2.2137,2.2138
GBPCHF,20031211,224700,2.2139,2.2139,2.2136,2.2136
GBPCHF,20031211,224800,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031211,224900,2.2139,2.2139,2.2138,2.2138
GBPCHF,20031211,225000,2.2139,2.2139,2.2138,2.2139
GBPCHF,20031211,225100,2.2140,2.2140,2.2139,2.2139
GBPCHF,20031211,225200,2.2140,2.2140,2.2139,2.2139
GBPCHF,20031211,225300,2.2138,2.2139,2.2138,2.2139
GBPCHF,20031211,225400,2.2138,2.2140,2.2138,2.2139
GBPCHF,20031211,225500,2.2138,2.2138,2.2136,2.2136
GBPCHF,20031211,225600,2.2137,2.2138,2.2137,2.2138
GBPCHF,20031211,225700,2.2139,2.2140,2.2139,2.2139
GBPCHF,20031211,225800,2.2140,2.2140,2.2137,2.2137
GBPCHF,20031211,225900,2.2138,2.2139,2.2136,2.2139
GBPCHF,20031211,230000,2.2140,2.2143,2.2140,2.2142
GBPCHF,20031211,230100,2.2143,2.2143,2.2142,2.2142
GBPCHF,20031211,230200,2.2143,2.2143,2.2143,2.2143
GBPCHF,20031211,230300,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031211,230400,2.2144,2.2145,2.2144,2.2145
GBPCHF,20031211,230700,2.2144,2.2145,2.2144,2.2144
GBPCHF,20031211,230800,2.2145,2.2155,2.2145,2.2153
GBPCHF,20031211,230900,2.2155,2.2155,2.2148,2.2148
GBPCHF,20031211,231000,2.2149,2.2149,2.2146,2.2146
GBPCHF,20031211,231200,2.2145,2.2145,2.2144,2.2144
GBPCHF,20031211,231300,2.2145,2.2146,2.2145,2.2146
GBPCHF,20031211,231400,2.2147,2.2149,2.2147,2.2149
GBPCHF,20031211,231500,2.2148,2.2148,2.2145,2.2145
GBPCHF,20031211,231600,2.2144,2.2145,2.2142,2.2144
GBPCHF,20031211,231700,2.2143,2.2145,2.2143,2.2145
GBPCHF,20031211,231800,2.2144,2.2149,2.2144,2.2148
GBPCHF,20031211,231900,2.2149,2.2156,2.2149,2.2156
GBPCHF,20031211,232000,2.2155,2.2155,2.2153,2.2153
GBPCHF,20031211,232100,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031211,232200,2.2151,2.2151,2.2150,2.2151
GBPCHF,20031211,232300,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031211,232400,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031211,232500,2.2153,2.2153,2.2152,2.2152
GBPCHF,20031211,232600,2.2153,2.2157,2.2153,2.2157
GBPCHF,20031211,232700,2.2158,2.2160,2.2158,2.2160
GBPCHF,20031211,232800,2.2161,2.2161,2.2158,2.2158
GBPCHF,20031211,232900,2.2157,2.2160,2.2157,2.2160
GBPCHF,20031211,233000,2.2161,2.2162,2.2159,2.2160
GBPCHF,20031211,233100,2.2158,2.2159,2.2157,2.2158
GBPCHF,20031211,233200,2.2159,2.2161,2.2159,2.2161
GBPCHF,20031211,233300,2.2160,2.2162,2.2160,2.2162
GBPCHF,20031211,233400,2.2163,2.2165,2.2162,2.2165
GBPCHF,20031211,233500,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031211,233600,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031211,233800,2.2166,2.2168,2.2166,2.2168
GBPCHF,20031211,233900,2.2169,2.2170,2.2169,2.2170
GBPCHF,20031211,234000,2.2169,2.2169,2.2162,2.2162
GBPCHF,20031211,234200,2.2161,2.2161,2.2160,2.2160
GBPCHF,20031211,234300,2.2159,2.2161,2.2159,2.2161
GBPCHF,20031211,234600,2.2160,2.2160,2.2160,2.2160
GBPCHF,20031211,234700,2.2161,2.2162,2.2161,2.2162
GBPCHF,20031211,234900,2.2161,2.2161,2.2161,2.2161
GBPCHF,20031211,235100,2.2162,2.2162,2.2162,2.2162
GBPCHF,20031211,235200,2.2161,2.2161,2.2158,2.2158
GBPCHF,20031211,235300,2.2157,2.2157,2.2155,2.2155
GBPCHF,20031211,235500,2.2156,2.2156,2.2156,2.2156
GBPCHF,20031211,235700,2.2155,2.2155,2.2155,2.2155
GBPCHF,20031211,235800,2.2154,2.2154,2.2148,2.2149
GBPCHF,20031211,235900,2.2150,2.2151,2.2150,2.2151
GBPCHF,20031212,000000,2.2152,2.2153,2.2152,2.2153
GBPJPY,20031211,000100,188.87,188.87,188.86,188.86
GBPJPY,20031211,000200,188.85,188.85,188.84,188.84
GBPJPY,20031211,000300,188.85,188.85,188.85,188.85
GBPJPY,20031211,000400,188.86,188.86,188.86,188.86
GBPJPY,20031211,000600,188.87,188.87,188.85,188.85
GBPJPY,20031211,000800,188.84,188.85,188.84,188.85
GBPJPY,20031211,001000,188.84,188.84,188.84,188.84
GBPJPY,20031211,001100,188.85,188.86,188.84,188.84
GBPJPY,20031211,001300,188.85,188.85,188.85,188.85
GBPJPY,20031211,001400,188.84,188.84,188.84,188.84
GBPJPY,20031211,001500,188.85,188.85,188.85,188.85
GBPJPY,20031211,001600,188.86,188.86,188.86,188.86
GBPJPY,20031211,001700,188.87,188.87,188.86,188.86
GBPJPY,20031211,001800,188.87,188.87,188.86,188.86
GBPJPY,20031211,001900,188.87,188.87,188.85,188.86
GBPJPY,20031211,002000,188.87,188.88,188.87,188.87
GBPJPY,20031211,002100,188.86,188.86,188.85,188.85
GBPJPY,20031211,002200,188.84,188.85,188.83,188.85
GBPJPY,20031211,002300,188.84,188.85,188.84,188.84
GBPJPY,20031211,002400,188.83,188.83,188.82,188.82
GBPJPY,20031211,002600,188.83,188.84,188.83,188.83
GBPJPY,20031211,002700,188.84,188.85,188.84,188.85
GBPJPY,20031211,002800,188.84,188.84,188.81,188.82
GBPJPY,20031211,003300,188.82,188.82,188.82,188.82
GBPJPY,20031211,003600,188.81,188.81,188.80,188.81
GBPJPY,20031211,003700,188.82,188.82,188.80,188.80
GBPJPY,20031211,003800,188.81,188.82,188.81,188.82
GBPJPY,20031211,004000,188.81,188.81,188.81,188.81
GBPJPY,20031211,004100,188.80,188.81,188.79,188.80
GBPJPY,20031211,004200,188.79,188.79,188.70,188.71
GBPJPY,20031211,004300,188.70,188.71,188.70,188.71
GBPJPY,20031211,004400,188.72,188.74,188.72,188.74
GBPJPY,20031211,004500,188.75,188.75,188.70,188.70
GBPJPY,20031211,004600,188.69,188.69,188.65,188.66
GBPJPY,20031211,004700,188.67,188.69,188.67,188.68
GBPJPY,20031211,004800,188.67,188.68,188.67,188.68
GBPJPY,20031211,004900,188.67,188.71,188.67,188.71
GBPJPY,20031211,005000,188.72,188.72,188.70,188.70
GBPJPY,20031211,005100,188.69,188.69,188.63,188.65
GBPJPY,20031211,005200,188.64,188.64,188.56,188.56
GBPJPY,20031211,005300,188.55,188.56,188.50,188.51
GBPJPY,20031211,005400,188.50,188.51,188.50,188.51
GBPJPY,20031211,005500,188.50,188.51,188.49,188.51
GBPJPY,20031211,005600,188.50,188.50,188.48,188.49
GBPJPY,20031211,005700,188.50,188.52,188.50,188.51
GBPJPY,20031211,005800,188.50,188.50,188.50,188.50
GBPJPY,20031211,005900,188.49,188.50,188.49,188.50
GBPJPY,20031211,010000,188.51,188.52,188.51,188.52
GBPJPY,20031211,010100,188.53,188.53,188.51,188.51
GBPJPY,20031211,010200,188.52,188.52,188.51,188.51
GBPJPY,20031211,010300,188.50,188.50,188.49,188.49
GBPJPY,20031211,010400,188.48,188.48,188.47,188.47
GBPJPY,20031211,010500,188.46,188.46,188.46,188.46
GBPJPY,20031211,010600,188.47,188.48,188.47,188.48
GBPJPY,20031211,010700,188.49,188.49,188.46,188.46
GBPJPY,20031211,010800,188.45,188.45,188.45,188.45
GBPJPY,20031211,011000,188.46,188.46,188.46,188.46
GBPJPY,20031211,011100,188.45,188.45,188.45,188.45
GBPJPY,20031211,011300,188.44,188.45,188.44,188.45
GBPJPY,20031211,011400,188.46,188.47,188.46,188.47
GBPJPY,20031211,011500,188.46,188.46,188.46,188.46
GBPJPY,20031211,011600,188.45,188.45,188.44,188.44
GBPJPY,20031211,011700,188.45,188.47,188.45,188.46
GBPJPY,20031211,011800,188.45,188.45,188.45,188.45
GBPJPY,20031211,011900,188.46,188.46,188.46,188.46
GBPJPY,20031211,012000,188.45,188.45,188.45,188.45
GBPJPY,20031211,012100,188.46,188.46,188.46,188.46
GBPJPY,20031211,012400,188.45,188.46,188.45,188.46
GBPJPY,20031211,012500,188.45,188.45,188.43,188.43
GBPJPY,20031211,012600,188.42,188.43,188.42,188.42
GBPJPY,20031211,012700,188.43,188.43,188.42,188.42
GBPJPY,20031211,012800,188.41,188.42,188.41,188.42
GBPJPY,20031211,012900,188.43,188.43,188.43,188.43
GBPJPY,20031211,013000,188.44,188.45,188.43,188.45
GBPJPY,20031211,013100,188.46,188.47,188.45,188.45
GBPJPY,20031211,013200,188.46,188.46,188.45,188.45
GBPJPY,20031211,013300,188.44,188.45,188.44,188.44
GBPJPY,20031211,013500,188.45,188.45,188.45,188.45
GBPJPY,20031211,013700,188.44,188.44,188.44,188.44
GBPJPY,20031211,013800,188.43,188.43,188.39,188.39
GBPJPY,20031211,013900,188.40,188.40,188.38,188.38
GBPJPY,20031211,014000,188.37,188.37,188.37,188.37
GBPJPY,20031211,014300,188.38,188.39,188.38,188.38
GBPJPY,20031211,014400,188.39,188.39,188.39,188.39
GBPJPY,20031211,014500,188.38,188.43,188.38,188.43
GBPJPY,20031211,014600,188.42,188.43,188.41,188.41
GBPJPY,20031211,014700,188.40,188.41,188.39,188.40
GBPJPY,20031211,014800,188.39,188.40,188.39,188.39
GBPJPY,20031211,014900,188.40,188.40,188.40,188.40
GBPJPY,20031211,015100,188.41,188.41,188.40,188.41
GBPJPY,20031211,015200,188.40,188.42,188.40,188.42
GBPJPY,20031211,015300,188.43,188.45,188.43,188.45
GBPJPY,20031211,015400,188.44,188.44,188.44,188.44
GBPJPY,20031211,015500,188.45,188.46,188.45,188.45
GBPJPY,20031211,015600,188.44,188.44,188.42,188.42
GBPJPY,20031211,015700,188.41,188.41,188.41,188.41
GBPJPY,20031211,015800,188.40,188.40,188.40,188.40
GBPJPY,20031211,015900,188.41,188.41,188.40,188.40
GBPJPY,20031211,020000,188.39,188.39,188.34,188.35
GBPJPY,20031211,020100,188.34,188.35,188.34,188.35
GBPJPY,20031211,020200,188.34,188.34,188.33,188.33
GBPJPY,20031211,020400,188.32,188.32,188.31,188.31
GBPJPY,20031211,020500,188.32,188.32,188.30,188.30
GBPJPY,20031211,020600,188.31,188.31,188.27,188.27
GBPJPY,20031211,020700,188.26,188.26,188.24,188.25
GBPJPY,20031211,020800,188.26,188.26,188.25,188.25
GBPJPY,20031211,020900,188.24,188.24,188.22,188.22
GBPJPY,20031211,021000,188.21,188.21,188.19,188.19
GBPJPY,20031211,021100,188.18,188.20,188.18,188.18
GBPJPY,20031211,021200,188.19,188.21,188.19,188.21
GBPJPY,20031211,021300,188.20,188.23,188.20,188.22
GBPJPY,20031211,021400,188.21,188.21,188.20,188.21
GBPJPY,20031211,021500,188.20,188.23,188.20,188.22
GBPJPY,20031211,021600,188.21,188.21,188.21,188.21
GBPJPY,20031211,021700,188.22,188.25,188.22,188.24
GBPJPY,20031211,021800,188.25,188.28,188.24,188.24
GBPJPY,20031211,021900,188.23,188.23,188.23,188.23
GBPJPY,20031211,022000,188.24,188.28,188.24,188.28
GBPJPY,20031211,022100,188.29,188.31,188.29,188.31
GBPJPY,20031211,022200,188.32,188.32,188.31,188.32
GBPJPY,20031211,022300,188.31,188.31,188.30,188.30
GBPJPY,20031211,022400,188.31,188.32,188.31,188.32
GBPJPY,20031211,022500,188.33,188.34,188.33,188.33
GBPJPY,20031211,022600,188.32,188.33,188.31,188.31
GBPJPY,20031211,022800,188.32,188.33,188.32,188.33
GBPJPY,20031211,022900,188.32,188.32,188.32,188.32
GBPJPY,20031211,023000,188.33,188.33,188.32,188.32
GBPJPY,20031211,023100,188.31,188.31,188.31,188.31
GBPJPY,20031211,023200,188.32,188.32,188.30,188.30
GBPJPY,20031211,023300,188.31,188.31,188.29,188.31
GBPJPY,20031211,023400,188.32,188.32,188.31,188.31
GBPJPY,20031211,023500,188.30,188.31,188.30,188.31
GBPJPY,20031211,023600,188.30,188.32,188.30,188.32
GBPJPY,20031211,023700,188.31,188.31,188.31,188.31
GBPJPY,20031211,023900,188.30,188.31,188.30,188.31
GBPJPY,20031211,024200,188.32,188.32,188.31,188.31
GBPJPY,20031211,024300,188.32,188.32,188.32,188.32
GBPJPY,20031211,024400,188.33,188.33,188.33,188.33
GBPJPY,20031211,024500,188.32,188.32,188.32,188.32
GBPJPY,20031211,024700,188.33,188.33,188.32,188.32
GBPJPY,20031211,024900,188.33,188.33,188.33,188.33
GBPJPY,20031211,025000,188.34,188.34,188.33,188.33
GBPJPY,20031211,025100,188.34,188.34,188.34,188.34
GBPJPY,20031211,025200,188.35,188.35,188.35,188.35
GBPJPY,20031211,025300,188.34,188.35,188.34,188.35
GBPJPY,20031211,025400,188.34,188.34,188.34,188.34
GBPJPY,20031211,025600,188.33,188.34,188.33,188.33
GBPJPY,20031211,025700,188.34,188.34,188.34,188.34
GBPJPY,20031211,025800,188.35,188.36,188.35,188.35
GBPJPY,20031211,030000,188.34,188.34,188.33,188.34
GBPJPY,20031211,030100,188.35,188.35,188.35,188.35
GBPJPY,20031211,030400,188.34,188.35,188.34,188.35
GBPJPY,20031211,030600,188.34,188.34,188.34,188.34
GBPJPY,20031211,030700,188.33,188.33,188.32,188.32
GBPJPY,20031211,030800,188.31,188.31,188.30,188.30
GBPJPY,20031211,030900,188.29,188.33,188.29,188.33
GBPJPY,20031211,031000,188.32,188.32,188.31,188.32
GBPJPY,20031211,031300,188.31,188.37,188.31,188.37
GBPJPY,20031211,031400,188.36,188.36,188.34,188.34
GBPJPY,20031211,031500,188.35,188.36,188.35,188.36
GBPJPY,20031211,031600,188.35,188.36,188.35,188.36
GBPJPY,20031211,031700,188.37,188.37,188.35,188.35
GBPJPY,20031211,032100,188.36,188.36,188.35,188.35
GBPJPY,20031211,032200,188.36,188.36,188.36,188.36
GBPJPY,20031211,032400,188.35,188.35,188.35,188.35
GBPJPY,20031211,032700,188.34,188.34,188.32,188.32
GBPJPY,20031211,032900,188.31,188.31,188.31,188.31
GBPJPY,20031211,033000,188.30,188.30,188.29,188.30
GBPJPY,20031211,033100,188.31,188.31,188.31,188.31
GBPJPY,20031211,033200,188.30,188.30,188.30,188.30
GBPJPY,20031211,033300,188.31,188.31,188.30,188.30
GBPJPY,20031211,033400,188.29,188.29,188.27,188.27
GBPJPY,20031211,033500,188.28,188.28,188.27,188.27
GBPJPY,20031211,033600,188.28,188.28,188.28,188.28
GBPJPY,20031211,033700,188.27,188.27,188.26,188.26
GBPJPY,20031211,033800,188.27,188.28,188.27,188.27
GBPJPY,20031211,034000,188.26,188.26,188.24,188.24
GBPJPY,20031211,034200,188.23,188.23,188.23,188.23
GBPJPY,20031211,034300,188.24,188.24,188.24,188.24
GBPJPY,20031211,034400,188.25,188.25,188.25,188.25
GBPJPY,20031211,034500,188.26,188.26,188.26,188.26
GBPJPY,20031211,034600,188.25,188.26,188.25,188.26
GBPJPY,20031211,035100,188.25,188.27,188.25,188.27
GBPJPY,20031211,035200,188.26,188.31,188.26,188.31
GBPJPY,20031211,035300,188.32,188.33,188.31,188.31
GBPJPY,20031211,035400,188.32,188.32,188.32,188.32
GBPJPY,20031211,035500,188.33,188.35,188.33,188.35
GBPJPY,20031211,035600,188.34,188.34,188.34,188.34
GBPJPY,20031211,035700,188.35,188.36,188.35,188.36
GBPJPY,20031211,035800,188.35,188.35,188.35,188.35
GBPJPY,20031211,035900,188.34,188.34,188.33,188.33
GBPJPY,20031211,040100,188.32,188.32,188.32,188.32
GBPJPY,20031211,040200,188.33,188.34,188.33,188.34
GBPJPY,20031211,040300,188.35,188.36,188.33,188.36
GBPJPY,20031211,040400,188.35,188.35,188.35,188.35
GBPJPY,20031211,040500,188.36,188.36,188.35,188.35
GBPJPY,20031211,040600,188.36,188.36,188.35,188.35
GBPJPY,20031211,040800,188.36,188.36,188.36,188.36
GBPJPY,20031211,041100,188.35,188.36,188.35,188.36
GBPJPY,20031211,041200,188.37,188.38,188.37,188.38
GBPJPY,20031211,041300,188.37,188.38,188.37,188.38
GBPJPY,20031211,041400,188.37,188.38,188.37,188.38
GBPJPY,20031211,041500,188.39,188.40,188.38,188.38
GBPJPY,20031211,041600,188.39,188.46,188.38,188.46
GBPJPY,20031211,041700,188.45,188.45,188.44,188.45
GBPJPY,20031211,041800,188.44,188.45,188.44,188.44
GBPJPY,20031211,041900,188.45,188.45,188.45,188.45
GBPJPY,20031211,042000,188.44,188.45,188.44,188.44
GBPJPY,20031211,042100,188.45,188.45,188.45,188.45
GBPJPY,20031211,042200,188.46,188.46,188.46,188.46
GBPJPY,20031211,042300,188.45,188.45,188.45,188.45
GBPJPY,20031211,042400,188.46,188.46,188.45,188.45
GBPJPY,20031211,042500,188.44,188.44,188.42,188.42
GBPJPY,20031211,042600,188.43,188.43,188.41,188.41
GBPJPY,20031211,042700,188.42,188.43,188.42,188.43
GBPJPY,20031211,042800,188.42,188.42,188.42,188.42
GBPJPY,20031211,043000,188.43,188.43,188.42,188.42
GBPJPY,20031211,043100,188.41,188.41,188.40,188.41
GBPJPY,20031211,043300,188.42,188.42,188.42,188.42
GBPJPY,20031211,043400,188.43,188.43,188.42,188.42
GBPJPY,20031211,043500,188.41,188.42,188.41,188.42
GBPJPY,20031211,043600,188.41,188.41,188.41,188.41
GBPJPY,20031211,043700,188.42,188.42,188.39,188.39
GBPJPY,20031211,043800,188.38,188.39,188.38,188.39
GBPJPY,20031211,043900,188.40,188.40,188.38,188.38
GBPJPY,20031211,044000,188.37,188.38,188.37,188.38
GBPJPY,20031211,044100,188.39,188.39,188.39,188.39
GBPJPY,20031211,044200,188.40,188.40,188.40,188.40
GBPJPY,20031211,044300,188.39,188.39,188.39,188.39
GBPJPY,20031211,044400,188.40,188.40,188.40,188.40
GBPJPY,20031211,044500,188.41,188.41,188.41,188.41
GBPJPY,20031211,044900,188.40,188.40,188.37,188.37
GBPJPY,20031211,045000,188.38,188.39,188.37,188.37
GBPJPY,20031211,045100,188.38,188.39,188.36,188.36
GBPJPY,20031211,045200,188.37,188.38,188.37,188.38
GBPJPY,20031211,045300,188.39,188.39,188.39,188.39
GBPJPY,20031211,045600,188.40,188.40,188.39,188.40
GBPJPY,20031211,045700,188.41,188.41,188.40,188.40
GBPJPY,20031211,045800,188.41,188.42,188.41,188.42
GBPJPY,20031211,045900,188.41,188.41,188.40,188.40
GBPJPY,20031211,050000,188.39,188.39,188.38,188.39
GBPJPY,20031211,050100,188.38,188.39,188.38,188.38
GBPJPY,20031211,050200,188.37,188.37,188.37,188.37
GBPJPY,20031211,050300,188.38,188.38,188.37,188.38
GBPJPY,20031211,050600,188.37,188.37,188.33,188.33
GBPJPY,20031211,050900,188.34,188.34,188.33,188.33
GBPJPY,20031211,051100,188.32,188.33,188.32,188.33
GBPJPY,20031211,051200,188.34,188.35,188.34,188.35
GBPJPY,20031211,051300,188.34,188.35,188.34,188.35
GBPJPY,20031211,051500,188.36,188.36,188.35,188.35
GBPJPY,20031211,051700,188.36,188.36,188.35,188.35
GBPJPY,20031211,051800,188.34,188.34,188.32,188.33
GBPJPY,20031211,051900,188.34,188.34,188.33,188.33
GBPJPY,20031211,052200,188.32,188.33,188.32,188.33
GBPJPY,20031211,052400,188.32,188.33,188.32,188.33
GBPJPY,20031211,052800,188.32,188.32,188.32,188.32
GBPJPY,20031211,053000,188.33,188.33,188.33,188.33
GBPJPY,20031211,053200,188.32,188.32,188.32,188.32
GBPJPY,20031211,053300,188.33,188.33,188.33,188.33
GBPJPY,20031211,053500,188.34,188.34,188.33,188.33
GBPJPY,20031211,053800,188.34,188.38,188.34,188.37
GBPJPY,20031211,053900,188.38,188.38,188.37,188.37
GBPJPY,20031211,054300,188.36,188.36,188.36,188.36
GBPJPY,20031211,054400,188.35,188.36,188.35,188.36
GBPJPY,20031211,054700,188.35,188.35,188.34,188.34
GBPJPY,20031211,054800,188.35,188.36,188.34,188.35
GBPJPY,20031211,054900,188.36,188.36,188.34,188.35
GBPJPY,20031211,055000,188.34,188.35,188.34,188.35
GBPJPY,20031211,055100,188.34,188.34,188.33,188.33
GBPJPY,20031211,055600,188.33,188.33,188.33,188.33
GBPJPY,20031211,055700,188.34,188.34,188.34,188.34
GBPJPY,20031211,055900,188.35,188.35,188.34,188.35
GBPJPY,20031211,060000,188.36,188.36,188.33,188.34
GBPJPY,20031211,060100,188.35,188.37,188.35,188.37
GBPJPY,20031211,060200,188.38,188.38,188.37,188.37
GBPJPY,20031211,060300,188.36,188.36,188.35,188.36
GBPJPY,20031211,060400,188.37,188.37,188.37,188.37
GBPJPY,20031211,060800,188.36,188.37,188.36,188.37
GBPJPY,20031211,060900,188.36,188.36,188.34,188.34
GBPJPY,20031211,061100,188.33,188.34,188.33,188.33
GBPJPY,20031211,061400,188.34,188.34,188.34,188.34
GBPJPY,20031211,061500,188.35,188.35,188.35,188.35
GBPJPY,20031211,061600,188.34,188.34,188.33,188.33
GBPJPY,20031211,062100,188.33,188.33,188.33,188.33
GBPJPY,20031211,062300,188.32,188.32,188.31,188.31
GBPJPY,20031211,062400,188.32,188.32,188.31,188.31
GBPJPY,20031211,062500,188.32,188.33,188.32,188.33
GBPJPY,20031211,062600,188.34,188.35,188.33,188.34
GBPJPY,20031211,062700,188.33,188.33,188.33,188.33
GBPJPY,20031211,062800,188.32,188.32,188.31,188.31
GBPJPY,20031211,062900,188.32,188.32,188.31,188.31
GBPJPY,20031211,063000,188.30,188.30,188.30,188.30
GBPJPY,20031211,063100,188.31,188.32,188.31,188.32
GBPJPY,20031211,063200,188.33,188.33,188.33,188.33
GBPJPY,20031211,063300,188.32,188.32,188.31,188.31
GBPJPY,20031211,063400,188.32,188.32,188.32,188.32
GBPJPY,20031211,063500,188.33,188.34,188.33,188.34
GBPJPY,20031211,063600,188.33,188.34,188.33,188.33
GBPJPY,20031211,063700,188.34,188.35,188.34,188.35
GBPJPY,20031211,063800,188.34,188.34,188.34,188.34
GBPJPY,20031211,063900,188.35,188.35,188.34,188.34
GBPJPY,20031211,064100,188.33,188.34,188.32,188.34
GBPJPY,20031211,064200,188.33,188.33,188.32,188.32
GBPJPY,20031211,064300,188.33,188.34,188.33,188.34
GBPJPY,20031211,064400,188.33,188.33,188.32,188.33
GBPJPY,20031211,064500,188.34,188.34,188.33,188.33
GBPJPY,20031211,064600,188.34,188.35,188.34,188.35
GBPJPY,20031211,064700,188.36,188.36,188.35,188.35
GBPJPY,20031211,064800,188.36,188.36,188.36,188.36
GBPJPY,20031211,064900,188.35,188.35,188.35,188.35
GBPJPY,20031211,065000,188.36,188.36,188.35,188.36
GBPJPY,20031211,065100,188.35,188.35,188.34,188.34
GBPJPY,20031211,065200,188.35,188.37,188.35,188.36
GBPJPY,20031211,065300,188.37,188.38,188.37,188.38
GBPJPY,20031211,065400,188.37,188.38,188.37,188.38
GBPJPY,20031211,065500,188.39,188.39,188.39,188.39
GBPJPY,20031211,065600,188.38,188.39,188.38,188.39
GBPJPY,20031211,065700,188.38,188.38,188.37,188.37
GBPJPY,20031211,065800,188.38,188.38,188.37,188.37
GBPJPY,20031211,065900,188.36,188.36,188.36,188.36
GBPJPY,20031211,070000,188.35,188.36,188.35,188.35
GBPJPY,20031211,070100,188.34,188.34,188.34,188.34
GBPJPY,20031211,070200,188.33,188.34,188.33,188.33
GBPJPY,20031211,070400,188.34,188.34,188.30,188.30
GBPJPY,20031211,070500,188.29,188.29,188.29,188.29
GBPJPY,20031211,070600,188.28,188.28,188.28,188.28
GBPJPY,20031211,070700,188.27,188.27,188.24,188.26
GBPJPY,20031211,070800,188.25,188.26,188.24,188.26
GBPJPY,20031211,070900,188.25,188.25,188.24,188.25
GBPJPY,20031211,071100,188.26,188.26,188.25,188.25
GBPJPY,20031211,071200,188.26,188.26,188.26,188.26
GBPJPY,20031211,071300,188.25,188.27,188.24,188.27
GBPJPY,20031211,071400,188.26,188.26,188.25,188.25
GBPJPY,20031211,071500,188.26,188.27,188.26,188.27
GBPJPY,20031211,071600,188.26,188.27,188.25,188.25
GBPJPY,20031211,071900,188.24,188.24,188.24,188.24
GBPJPY,20031211,072000,188.25,188.28,188.25,188.26
GBPJPY,20031211,072100,188.25,188.26,188.22,188.22
GBPJPY,20031211,072200,188.21,188.21,188.21,188.21
GBPJPY,20031211,072300,188.22,188.22,188.22,188.22
GBPJPY,20031211,072400,188.23,188.23,188.23,188.23
GBPJPY,20031211,072500,188.22,188.23,188.22,188.22
GBPJPY,20031211,072600,188.21,188.21,188.19,188.19
GBPJPY,20031211,072700,188.20,188.23,188.20,188.22
GBPJPY,20031211,072800,188.21,188.22,188.19,188.22
GBPJPY,20031211,072900,188.21,188.24,188.21,188.23
GBPJPY,20031211,073000,188.22,188.22,188.20,188.20
GBPJPY,20031211,073100,188.21,188.21,188.20,188.20
GBPJPY,20031211,073200,188.19,188.19,188.18,188.18
GBPJPY,20031211,073300,188.19,188.21,188.19,188.21
GBPJPY,20031211,073400,188.20,188.20,188.17,188.17
GBPJPY,20031211,073500,188.18,188.18,188.18,188.18
GBPJPY,20031211,073600,188.17,188.17,188.15,188.15
GBPJPY,20031211,073700,188.14,188.14,188.13,188.14
GBPJPY,20031211,073800,188.13,188.16,188.13,188.16
GBPJPY,20031211,073900,188.15,188.15,188.14,188.14
GBPJPY,20031211,074000,188.13,188.13,188.13,188.13
GBPJPY,20031211,074100,188.12,188.12,188.09,188.10
GBPJPY,20031211,074200,188.09,188.09,188.07,188.08
GBPJPY,20031211,074300,188.09,188.09,188.08,188.08
GBPJPY,20031211,074400,188.09,188.09,188.08,188.08
GBPJPY,20031211,074500,188.09,188.10,188.09,188.09
GBPJPY,20031211,074600,188.08,188.09,188.07,188.07
GBPJPY,20031211,074700,188.08,188.10,188.08,188.10
GBPJPY,20031211,074800,188.11,188.12,188.11,188.12
GBPJPY,20031211,074900,188.13,188.14,188.13,188.14
GBPJPY,20031211,075100,188.13,188.15,188.13,188.15
GBPJPY,20031211,075200,188.14,188.16,188.14,188.15
GBPJPY,20031211,075300,188.16,188.16,188.15,188.15
GBPJPY,20031211,075400,188.16,188.17,188.16,188.17
GBPJPY,20031211,075700,188.18,188.20,188.18,188.20
GBPJPY,20031211,075800,188.21,188.22,188.20,188.20
GBPJPY,20031211,075900,188.21,188.21,188.20,188.21
GBPJPY,20031211,080000,188.22,188.23,188.20,188.21
GBPJPY,20031211,080100,188.20,188.21,188.19,188.19
GBPJPY,20031211,080200,188.18,188.18,188.15,188.16
GBPJPY,20031211,080300,188.15,188.15,188.11,188.12
GBPJPY,20031211,080400,188.11,188.12,188.10,188.11
GBPJPY,20031211,080500,188.12,188.14,188.12,188.13
GBPJPY,20031211,080600,188.14,188.14,188.12,188.12
GBPJPY,20031211,080700,188.13,188.13,188.13,188.13
GBPJPY,20031211,080800,188.12,188.12,188.09,188.11
GBPJPY,20031211,080900,188.10,188.10,188.08,188.08
GBPJPY,20031211,081000,188.07,188.07,188.05,188.06
GBPJPY,20031211,081100,188.07,188.09,188.07,188.09
GBPJPY,20031211,081200,188.10,188.11,188.07,188.07
GBPJPY,20031211,081300,188.08,188.15,188.08,188.14
GBPJPY,20031211,081400,188.15,188.22,188.14,188.22
GBPJPY,20031211,081500,188.23,188.23,188.20,188.20
GBPJPY,20031211,081600,188.19,188.21,188.19,188.19
GBPJPY,20031211,081700,188.18,188.18,188.16,188.16
GBPJPY,20031211,081800,188.17,188.17,188.17,188.17
GBPJPY,20031211,081900,188.18,188.20,188.18,188.20
GBPJPY,20031211,082000,188.19,188.20,188.19,188.20
GBPJPY,20031211,082100,188.19,188.22,188.19,188.22
GBPJPY,20031211,082200,188.23,188.26,188.22,188.22
GBPJPY,20031211,082300,188.21,188.24,188.21,188.21
GBPJPY,20031211,082400,188.20,188.21,188.20,188.20
GBPJPY,20031211,082500,188.21,188.24,188.21,188.23
GBPJPY,20031211,082700,188.22,188.26,188.21,188.26
GBPJPY,20031211,082800,188.27,188.28,188.27,188.28
GBPJPY,20031211,082900,188.29,188.32,188.28,188.28
GBPJPY,20031211,083000,188.26,188.26,188.23,188.24
GBPJPY,20031211,083100,188.23,188.25,188.22,188.24
GBPJPY,20031211,083200,188.25,188.25,188.24,188.24
GBPJPY,20031211,083300,188.23,188.23,188.21,188.21
GBPJPY,20031211,083400,188.20,188.20,188.11,188.13
GBPJPY,20031211,083500,188.14,188.17,188.14,188.16
GBPJPY,20031211,083600,188.15,188.17,188.15,188.16
GBPJPY,20031211,083700,188.17,188.17,188.15,188.17
GBPJPY,20031211,083800,188.18,188.19,188.16,188.16
GBPJPY,20031211,083900,188.14,188.14,188.10,188.10
GBPJPY,20031211,084000,188.09,188.10,188.08,188.10
GBPJPY,20031211,084100,188.11,188.14,188.11,188.13
GBPJPY,20031211,084200,188.14,188.17,188.14,188.17
GBPJPY,20031211,084300,188.18,188.18,188.16,188.17
GBPJPY,20031211,084400,188.18,188.20,188.18,188.20
GBPJPY,20031211,084500,188.22,188.28,188.21,188.28
GBPJPY,20031211,084600,188.27,188.27,188.26,188.27
GBPJPY,20031211,084700,188.28,188.29,188.27,188.29
GBPJPY,20031211,084800,188.28,188.32,188.28,188.32
GBPJPY,20031211,084900,188.33,188.33,188.31,188.31
GBPJPY,20031211,085000,188.32,188.43,188.32,188.43
GBPJPY,20031211,085100,188.44,188.46,188.43,188.46
GBPJPY,20031211,085200,188.45,188.45,188.38,188.38
GBPJPY,20031211,085300,188.39,188.40,188.38,188.39
GBPJPY,20031211,085400,188.38,188.40,188.37,188.37
GBPJPY,20031211,085500,188.36,188.38,188.36,188.36
GBPJPY,20031211,085600,188.37,188.37,188.36,188.36
GBPJPY,20031211,085700,188.37,188.38,188.35,188.35
GBPJPY,20031211,085800,188.34,188.34,188.33,188.34
GBPJPY,20031211,085900,188.33,188.33,188.32,188.32
GBPJPY,20031211,090000,188.33,188.35,188.33,188.34
GBPJPY,20031211,090100,188.33,188.35,188.32,188.32
GBPJPY,20031211,090200,188.33,188.34,188.32,188.32
GBPJPY,20031211,090300,188.31,188.31,188.27,188.28
GBPJPY,20031211,090400,188.29,188.29,188.27,188.29
GBPJPY,20031211,090500,188.28,188.28,188.21,188.21
GBPJPY,20031211,090600,188.22,188.24,188.22,188.24
GBPJPY,20031211,090700,188.23,188.23,188.21,188.23
GBPJPY,20031211,090800,188.24,188.28,188.24,188.28
GBPJPY,20031211,090900,188.27,188.28,188.27,188.28
GBPJPY,20031211,091000,188.27,188.31,188.26,188.31
GBPJPY,20031211,091100,188.32,188.34,188.30,188.34
GBPJPY,20031211,091200,188.35,188.38,188.34,188.38
GBPJPY,20031211,091300,188.39,188.39,188.37,188.38
GBPJPY,20031211,091400,188.39,188.40,188.38,188.40
GBPJPY,20031211,091500,188.39,188.39,188.37,188.39
GBPJPY,20031211,091600,188.40,188.44,188.40,188.44
GBPJPY,20031211,091700,188.43,188.43,188.38,188.38
GBPJPY,20031211,091800,188.37,188.45,188.37,188.45
GBPJPY,20031211,091900,188.46,188.49,188.46,188.49
GBPJPY,20031211,092000,188.48,188.49,188.47,188.49
GBPJPY,20031211,092100,188.48,188.48,188.45,188.45
GBPJPY,20031211,092200,188.44,188.46,188.44,188.46
GBPJPY,20031211,092300,188.45,188.45,188.40,188.41
GBPJPY,20031211,092400,188.42,188.42,188.38,188.40
GBPJPY,20031211,092500,188.39,188.40,188.37,188.37
GBPJPY,20031211,092600,188.36,188.36,188.31,188.31
GBPJPY,20031211,092700,188.32,188.37,188.32,188.36
GBPJPY,20031211,092800,188.35,188.37,188.34,188.37
GBPJPY,20031211,092900,188.38,188.40,188.38,188.39
GBPJPY,20031211,093000,188.40,188.42,188.37,188.38
GBPJPY,20031211,093100,188.37,188.39,188.37,188.38
GBPJPY,20031211,093200,188.37,188.38,188.34,188.34
GBPJPY,20031211,093300,188.35,188.36,188.33,188.33
GBPJPY,20031211,093400,188.34,188.37,188.34,188.34
GBPJPY,20031211,093500,188.33,188.33,188.30,188.32
GBPJPY,20031211,093600,188.31,188.33,188.30,188.32
GBPJPY,20031211,093700,188.33,188.37,188.33,188.37
GBPJPY,20031211,093800,188.36,188.36,188.33,188.33
GBPJPY,20031211,093900,188.32,188.32,188.29,188.30
GBPJPY,20031211,094000,188.31,188.33,188.31,188.32
GBPJPY,20031211,094100,188.33,188.33,188.31,188.33
GBPJPY,20031211,094200,188.32,188.32,188.28,188.28
GBPJPY,20031211,094300,188.27,188.30,188.26,188.30
GBPJPY,20031211,094400,188.31,188.39,188.29,188.39
GBPJPY,20031211,094500,188.40,188.42,188.38,188.38
GBPJPY,20031211,094600,188.37,188.37,188.34,188.35
GBPJPY,20031211,094700,188.36,188.40,188.36,188.38
GBPJPY,20031211,094800,188.37,188.39,188.36,188.37
GBPJPY,20031211,094900,188.36,188.36,188.28,188.29
GBPJPY,20031211,095000,188.28,188.29,188.25,188.25
GBPJPY,20031211,095100,188.26,188.26,188.24,188.25
GBPJPY,20031211,095200,188.24,188.25,188.21,188.25
GBPJPY,20031211,095300,188.24,188.28,188.24,188.28
GBPJPY,20031211,095400,188.27,188.29,188.27,188.29
GBPJPY,20031211,095500,188.28,188.32,188.28,188.29
GBPJPY,20031211,095600,188.30,188.32,188.29,188.31
GBPJPY,20031211,095700,188.32,188.34,188.31,188.34
GBPJPY,20031211,095800,188.33,188.38,188.33,188.38
GBPJPY,20031211,095900,188.39,188.40,188.39,188.40
GBPJPY,20031211,100000,188.41,188.44,188.38,188.41
GBPJPY,20031211,100100,188.40,188.42,188.40,188.41
GBPJPY,20031211,100200,188.42,188.45,188.42,188.45
GBPJPY,20031211,100300,188.46,188.46,188.45,188.45
GBPJPY,20031211,100400,188.44,188.46,188.44,188.45
GBPJPY,20031211,100500,188.44,188.44,188.44,188.44
GBPJPY,20031211,100600,188.45,188.50,188.45,188.50
GBPJPY,20031211,100700,188.49,188.51,188.46,188.46
GBPJPY,20031211,100800,188.45,188.47,188.44,188.45
GBPJPY,20031211,100900,188.44,188.46,188.44,188.45
GBPJPY,20031211,101000,188.46,188.46,188.42,188.42
GBPJPY,20031211,101100,188.41,188.42,188.37,188.37
GBPJPY,20031211,101200,188.38,188.39,188.33,188.35
GBPJPY,20031211,101300,188.34,188.38,188.33,188.38
GBPJPY,20031211,101400,188.39,188.39,188.37,188.37
GBPJPY,20031211,101500,188.38,188.38,188.33,188.33
GBPJPY,20031211,101600,188.34,188.36,188.34,188.36
GBPJPY,20031211,101700,188.37,188.37,188.29,188.29
GBPJPY,20031211,101800,188.30,188.31,188.28,188.29
GBPJPY,20031211,101900,188.28,188.28,188.26,188.28
GBPJPY,20031211,102000,188.27,188.28,188.26,188.28
GBPJPY,20031211,102100,188.29,188.31,188.28,188.31
GBPJPY,20031211,102200,188.30,188.32,188.30,188.32
GBPJPY,20031211,102300,188.31,188.32,188.30,188.32
GBPJPY,20031211,102400,188.31,188.33,188.30,188.30
GBPJPY,20031211,102500,188.31,188.33,188.31,188.33
GBPJPY,20031211,102600,188.34,188.36,188.32,188.35
GBPJPY,20031211,102700,188.34,188.40,188.34,188.39
GBPJPY,20031211,102800,188.40,188.42,188.38,188.39
GBPJPY,20031211,102900,188.40,188.41,188.38,188.38
GBPJPY,20031211,103000,188.37,188.39,188.36,188.36
GBPJPY,20031211,103100,188.35,188.35,188.33,188.34
GBPJPY,20031211,103200,188.33,188.34,188.32,188.33
GBPJPY,20031211,103300,188.32,188.34,188.31,188.34
GBPJPY,20031211,103400,188.33,188.35,188.33,188.35
GBPJPY,20031211,103500,188.36,188.36,188.33,188.33
GBPJPY,20031211,103600,188.34,188.35,188.32,188.34
GBPJPY,20031211,103700,188.33,188.33,188.28,188.29
GBPJPY,20031211,103800,188.28,188.31,188.27,188.31
GBPJPY,20031211,103900,188.30,188.36,188.30,188.35
GBPJPY,20031211,104000,188.34,188.37,188.34,188.37
GBPJPY,20031211,104100,188.36,188.36,188.35,188.35
GBPJPY,20031211,104200,188.34,188.35,188.34,188.35
GBPJPY,20031211,104300,188.36,188.39,188.36,188.39
GBPJPY,20031211,104400,188.38,188.39,188.38,188.38
GBPJPY,20031211,104500,188.39,188.39,188.37,188.37
GBPJPY,20031211,104600,188.38,188.38,188.35,188.36
GBPJPY,20031211,104700,188.35,188.37,188.34,188.35
GBPJPY,20031211,104800,188.34,188.34,188.31,188.31
GBPJPY,20031211,104900,188.30,188.30,188.26,188.29
GBPJPY,20031211,105000,188.30,188.32,188.30,188.32
GBPJPY,20031211,105100,188.31,188.31,188.28,188.28
GBPJPY,20031211,105200,188.27,188.28,188.26,188.27
GBPJPY,20031211,105300,188.26,188.26,188.22,188.23
GBPJPY,20031211,105400,188.22,188.24,188.22,188.23
GBPJPY,20031211,105500,188.24,188.26,188.23,188.24
GBPJPY,20031211,105600,188.23,188.28,188.21,188.28
GBPJPY,20031211,105700,188.29,188.35,188.29,188.35
GBPJPY,20031211,105800,188.36,188.39,188.36,188.39
GBPJPY,20031211,105900,188.38,188.38,188.35,188.35
GBPJPY,20031211,110000,188.34,188.37,188.34,188.36
GBPJPY,20031211,110100,188.35,188.41,188.35,188.41
GBPJPY,20031211,110200,188.42,188.45,188.42,188.45
GBPJPY,20031211,110300,188.46,188.48,188.46,188.47
GBPJPY,20031211,110400,188.48,188.48,188.47,188.48
GBPJPY,20031211,110500,188.47,188.47,188.43,188.45
GBPJPY,20031211,110600,188.44,188.46,188.43,188.46
GBPJPY,20031211,110700,188.45,188.46,188.44,188.46
GBPJPY,20031211,110800,188.45,188.48,188.44,188.48
GBPJPY,20031211,110900,188.49,188.54,188.49,188.53
GBPJPY,20031211,111000,188.52,188.52,188.49,188.50
GBPJPY,20031211,111100,188.51,188.52,188.48,188.48
GBPJPY,20031211,111200,188.49,188.49,188.47,188.47
GBPJPY,20031211,111300,188.46,188.46,188.45,188.46
GBPJPY,20031211,111400,188.47,188.49,188.46,188.49
GBPJPY,20031211,111500,188.50,188.51,188.49,188.51
GBPJPY,20031211,111600,188.50,188.53,188.50,188.52
GBPJPY,20031211,111700,188.51,188.51,188.50,188.50
GBPJPY,20031211,111800,188.51,188.52,188.50,188.51
GBPJPY,20031211,111900,188.52,188.53,188.51,188.53
GBPJPY,20031211,112000,188.52,188.54,188.51,188.51
GBPJPY,20031211,112100,188.50,188.52,188.50,188.52
GBPJPY,20031211,112200,188.51,188.52,188.51,188.52
GBPJPY,20031211,112300,188.51,188.55,188.51,188.52
GBPJPY,20031211,112400,188.53,188.56,188.53,188.56
GBPJPY,20031211,112500,188.57,188.57,188.54,188.54
GBPJPY,20031211,112600,188.53,188.53,188.50,188.50
GBPJPY,20031211,112700,188.51,188.56,188.51,188.56
GBPJPY,20031211,112800,188.55,188.58,188.55,188.58
GBPJPY,20031211,112900,188.59,188.59,188.57,188.57
GBPJPY,20031211,113000,188.58,188.61,188.57,188.61
GBPJPY,20031211,113100,188.60,188.60,188.58,188.58
GBPJPY,20031211,113200,188.57,188.58,188.56,188.58
GBPJPY,20031211,113300,188.59,188.63,188.59,188.63
GBPJPY,20031211,113400,188.64,188.65,188.64,188.64
GBPJPY,20031211,113500,188.65,188.69,188.65,188.68
GBPJPY,20031211,113600,188.67,188.67,188.64,188.67
GBPJPY,20031211,113700,188.68,188.70,188.67,188.68
GBPJPY,20031211,113800,188.67,188.67,188.65,188.67
GBPJPY,20031211,113900,188.66,188.68,188.65,188.68
GBPJPY,20031211,114000,188.67,188.68,188.67,188.68
GBPJPY,20031211,114100,188.69,188.70,188.68,188.70
GBPJPY,20031211,114200,188.71,188.72,188.70,188.70
GBPJPY,20031211,114300,188.69,188.69,188.66,188.68
GBPJPY,20031211,114400,188.67,188.73,188.67,188.73
GBPJPY,20031211,114500,188.72,188.74,188.71,188.74
GBPJPY,20031211,114600,188.73,188.73,188.71,188.72
GBPJPY,20031211,114700,188.71,188.71,188.70,188.70
GBPJPY,20031211,114800,188.69,188.69,188.67,188.68
GBPJPY,20031211,114900,188.69,188.75,188.69,188.73
GBPJPY,20031211,115000,188.74,188.74,188.72,188.72
GBPJPY,20031211,115100,188.71,188.72,188.69,188.69
GBPJPY,20031211,115200,188.68,188.68,188.66,188.66
GBPJPY,20031211,115300,188.67,188.69,188.67,188.68
GBPJPY,20031211,115400,188.69,188.69,188.63,188.64
GBPJPY,20031211,115500,188.65,188.68,188.64,188.68
GBPJPY,20031211,115600,188.69,188.70,188.68,188.70
GBPJPY,20031211,115700,188.69,188.70,188.67,188.67
GBPJPY,20031211,115800,188.66,188.69,188.66,188.68
GBPJPY,20031211,115900,188.69,188.70,188.68,188.70
GBPJPY,20031211,120000,188.71,188.76,188.71,188.76
GBPJPY,20031211,120100,188.77,188.77,188.73,188.73
GBPJPY,20031211,120200,188.74,188.77,188.74,188.77
GBPJPY,20031211,120300,188.76,188.76,188.71,188.71
GBPJPY,20031211,120400,188.72,188.72,188.68,188.68
GBPJPY,20031211,120500,188.69,188.70,188.67,188.68
GBPJPY,20031211,120600,188.69,188.69,188.63,188.64
GBPJPY,20031211,120700,188.65,188.66,188.64,188.65
GBPJPY,20031211,120800,188.64,188.64,188.61,188.62
GBPJPY,20031211,120900,188.61,188.62,188.61,188.61
GBPJPY,20031211,121000,188.62,188.66,188.62,188.64
GBPJPY,20031211,121100,188.63,188.63,188.59,188.59
GBPJPY,20031211,121200,188.58,188.59,188.55,188.57
GBPJPY,20031211,121300,188.58,188.65,188.58,188.65
GBPJPY,20031211,121400,188.66,188.68,188.65,188.67
GBPJPY,20031211,121500,188.68,188.69,188.66,188.67
GBPJPY,20031211,121600,188.66,188.66,188.60,188.61
GBPJPY,20031211,121700,188.62,188.62,188.60,188.61
GBPJPY,20031211,121800,188.60,188.60,188.59,188.60
GBPJPY,20031211,121900,188.61,188.61,188.60,188.61
GBPJPY,20031211,122000,188.62,188.63,188.61,188.63
GBPJPY,20031211,122100,188.64,188.65,188.64,188.65
GBPJPY,20031211,122200,188.64,188.65,188.63,188.65
GBPJPY,20031211,122300,188.64,188.64,188.62,188.63
GBPJPY,20031211,122400,188.64,188.65,188.63,188.63
GBPJPY,20031211,122500,188.62,188.62,188.61,188.62
GBPJPY,20031211,122600,188.63,188.63,188.61,188.61
GBPJPY,20031211,122700,188.60,188.63,188.60,188.63
GBPJPY,20031211,122800,188.64,188.65,188.62,188.65
GBPJPY,20031211,122900,188.64,188.67,188.64,188.65
GBPJPY,20031211,123000,188.64,188.67,188.64,188.66
GBPJPY,20031211,123100,188.67,188.73,188.67,188.72
GBPJPY,20031211,123200,188.71,188.71,188.70,188.71
GBPJPY,20031211,123300,188.70,188.72,188.68,188.69
GBPJPY,20031211,123400,188.70,188.71,188.70,188.70
GBPJPY,20031211,123500,188.71,188.72,188.71,188.72
GBPJPY,20031211,123600,188.73,188.73,188.71,188.71
GBPJPY,20031211,123700,188.70,188.71,188.70,188.70
GBPJPY,20031211,123800,188.71,188.74,188.70,188.74
GBPJPY,20031211,123900,188.75,188.75,188.72,188.72
GBPJPY,20031211,124000,188.73,188.75,188.73,188.75
GBPJPY,20031211,124100,188.74,188.76,188.73,188.76
GBPJPY,20031211,124200,188.75,188.80,188.75,188.78
GBPJPY,20031211,124300,188.79,188.79,188.76,188.78
GBPJPY,20031211,124400,188.79,188.79,188.76,188.76
GBPJPY,20031211,124500,188.77,188.78,188.76,188.78
GBPJPY,20031211,124600,188.79,188.81,188.77,188.78
GBPJPY,20031211,124700,188.79,188.80,188.79,188.80
GBPJPY,20031211,124800,188.81,188.83,188.79,188.79
GBPJPY,20031211,124900,188.80,188.81,188.79,188.81
GBPJPY,20031211,125000,188.82,188.82,188.81,188.82
GBPJPY,20031211,125100,188.81,188.81,188.75,188.75
GBPJPY,20031211,125200,188.74,188.74,188.71,188.71
GBPJPY,20031211,125300,188.72,188.73,188.71,188.72
GBPJPY,20031211,125400,188.73,188.75,188.73,188.75
GBPJPY,20031211,125500,188.76,188.78,188.76,188.76
GBPJPY,20031211,125600,188.75,188.76,188.75,188.76
GBPJPY,20031211,125700,188.77,188.77,188.76,188.76
GBPJPY,20031211,125800,188.77,188.84,188.77,188.84
GBPJPY,20031211,125900,188.83,188.84,188.83,188.84
GBPJPY,20031211,130000,188.85,188.87,188.85,188.86
GBPJPY,20031211,130100,188.87,188.87,188.83,188.85
GBPJPY,20031211,130200,188.84,188.84,188.81,188.82
GBPJPY,20031211,130300,188.81,188.81,188.75,188.75
GBPJPY,20031211,130400,188.76,188.76,188.66,188.67
GBPJPY,20031211,130500,188.66,188.66,188.64,188.66
GBPJPY,20031211,130600,188.64,188.70,188.64,188.70
GBPJPY,20031211,130700,188.69,188.69,188.69,188.69
GBPJPY,20031211,130800,188.68,188.72,188.68,188.70
GBPJPY,20031211,130900,188.71,188.71,188.69,188.70
GBPJPY,20031211,131000,188.71,188.74,188.71,188.74
GBPJPY,20031211,131100,188.73,188.79,188.73,188.79
GBPJPY,20031211,131200,188.80,188.80,188.77,188.78
GBPJPY,20031211,131300,188.81,188.82,188.79,188.79
GBPJPY,20031211,131400,188.80,188.81,188.80,188.81
GBPJPY,20031211,131500,188.80,188.81,188.80,188.81
GBPJPY,20031211,131600,188.80,188.80,188.79,188.79
GBPJPY,20031211,131700,188.80,188.80,188.78,188.78
GBPJPY,20031211,131800,188.77,188.77,188.76,188.77
GBPJPY,20031211,131900,188.78,188.82,188.78,188.81
GBPJPY,20031211,132000,188.82,188.84,188.82,188.84
GBPJPY,20031211,132100,188.85,188.86,188.84,188.84
GBPJPY,20031211,132200,188.83,188.85,188.83,188.85
GBPJPY,20031211,132300,188.86,188.86,188.84,188.84
GBPJPY,20031211,132400,188.85,188.87,188.80,188.81
GBPJPY,20031211,132500,188.82,188.83,188.81,188.83
GBPJPY,20031211,132600,188.84,188.87,188.84,188.87
GBPJPY,20031211,132700,188.86,188.87,188.86,188.86
GBPJPY,20031211,132800,188.85,188.85,188.84,188.84
GBPJPY,20031211,132900,188.83,188.85,188.83,188.85
GBPJPY,20031211,133000,188.84,188.84,188.83,188.83
GBPJPY,20031211,133100,188.82,188.82,188.82,188.82
GBPJPY,20031211,133200,188.81,188.81,188.78,188.78
GBPJPY,20031211,133400,188.79,188.79,188.78,188.79
GBPJPY,20031211,133500,188.80,188.80,188.80,188.80
GBPJPY,20031211,133600,188.81,188.81,188.80,188.80
GBPJPY,20031211,133700,188.79,188.80,188.76,188.76
GBPJPY,20031211,133800,188.77,188.77,188.75,188.77
GBPJPY,20031211,133900,188.76,188.76,188.73,188.74
GBPJPY,20031211,134000,188.73,188.73,188.70,188.72
GBPJPY,20031211,134100,188.71,188.73,188.71,188.73
GBPJPY,20031211,134200,188.74,188.77,188.74,188.77
GBPJPY,20031211,134300,188.76,188.76,188.74,188.75
GBPJPY,20031211,134400,188.76,188.76,188.75,188.75
GBPJPY,20031211,134500,188.74,188.74,188.73,188.74
GBPJPY,20031211,134600,188.73,188.74,188.72,188.74
GBPJPY,20031211,134700,188.75,188.79,188.75,188.79
GBPJPY,20031211,134800,188.78,188.78,188.75,188.75
GBPJPY,20031211,134900,188.76,188.77,188.75,188.76
GBPJPY,20031211,135000,188.77,188.77,188.74,188.74
GBPJPY,20031211,135100,188.73,188.73,188.72,188.72
GBPJPY,20031211,135200,188.73,188.77,188.73,188.77
GBPJPY,20031211,135300,188.76,188.78,188.76,188.77
GBPJPY,20031211,135400,188.78,188.78,188.76,188.76
GBPJPY,20031211,135500,188.75,188.77,188.75,188.76
GBPJPY,20031211,135600,188.77,188.78,188.75,188.77
GBPJPY,20031211,135700,188.76,188.82,188.76,188.82
GBPJPY,20031211,135800,188.83,188.83,188.80,188.81
GBPJPY,20031211,135900,188.82,188.86,188.81,188.86
GBPJPY,20031211,140000,188.85,188.85,188.80,188.81
GBPJPY,20031211,140100,188.82,188.87,188.82,188.87
GBPJPY,20031211,140200,188.88,188.89,188.86,188.87
GBPJPY,20031211,140300,188.86,188.87,188.85,188.85
GBPJPY,20031211,140400,188.86,188.90,188.86,188.89
GBPJPY,20031211,140500,188.88,188.88,188.84,188.84
GBPJPY,20031211,140600,188.85,188.85,188.81,188.83
GBPJPY,20031211,140700,188.84,188.85,188.84,188.85
GBPJPY,20031211,140800,188.84,188.85,188.83,188.84
GBPJPY,20031211,140900,188.85,188.87,188.83,188.83
GBPJPY,20031211,141000,188.84,188.84,188.80,188.83
GBPJPY,20031211,141100,188.84,188.88,188.84,188.88
GBPJPY,20031211,141200,188.89,188.90,188.89,188.90
GBPJPY,20031211,141300,188.91,188.92,188.90,188.91
GBPJPY,20031211,141400,188.92,188.92,188.89,188.90
GBPJPY,20031211,141500,188.89,188.90,188.89,188.89
GBPJPY,20031211,141600,188.88,188.88,188.80,188.82
GBPJPY,20031211,141700,188.83,188.83,188.79,188.80
GBPJPY,20031211,141800,188.79,188.80,188.77,188.80
GBPJPY,20031211,141900,188.81,188.82,188.71,188.72
GBPJPY,20031211,142000,188.74,188.78,188.73,188.78
GBPJPY,20031211,142100,188.79,188.80,188.78,188.80
GBPJPY,20031211,142200,188.79,188.81,188.79,188.81
GBPJPY,20031211,142300,188.82,188.83,188.80,188.80
GBPJPY,20031211,142400,188.79,188.79,188.71,188.72
GBPJPY,20031211,142500,188.73,188.73,188.68,188.68
GBPJPY,20031211,142600,188.67,188.69,188.67,188.67
GBPJPY,20031211,142700,188.68,188.69,188.66,188.68
GBPJPY,20031211,142800,188.67,188.68,188.67,188.68
GBPJPY,20031211,142900,188.69,188.71,188.68,188.69
GBPJPY,20031211,143000,188.70,188.76,188.69,188.73
GBPJPY,20031211,143100,188.72,188.78,188.72,188.78
GBPJPY,20031211,143200,188.79,188.85,188.79,188.82
GBPJPY,20031211,143300,188.81,188.82,188.78,188.81
GBPJPY,20031211,143400,188.78,188.78,188.70,188.70
GBPJPY,20031211,143500,188.69,188.69,188.63,188.68
GBPJPY,20031211,143600,188.69,188.75,188.69,188.72
GBPJPY,20031211,143700,188.73,188.78,188.73,188.78
GBPJPY,20031211,143800,188.77,188.78,188.77,188.77
GBPJPY,20031211,143900,188.76,188.79,188.75,188.79
GBPJPY,20031211,144000,188.78,188.78,188.75,188.77
GBPJPY,20031211,144100,188.76,188.76,188.72,188.73
GBPJPY,20031211,144200,188.72,188.73,188.69,188.71
GBPJPY,20031211,144300,188.70,188.73,188.70,188.73
GBPJPY,20031211,144400,188.74,188.78,188.74,188.78
GBPJPY,20031211,144500,188.79,188.81,188.79,188.79
GBPJPY,20031211,144600,188.80,188.85,188.80,188.84
GBPJPY,20031211,144700,188.83,188.85,188.83,188.84
GBPJPY,20031211,144800,188.83,188.83,188.82,188.82
GBPJPY,20031211,144900,188.83,188.87,188.83,188.85
GBPJPY,20031211,145000,188.86,188.87,188.85,188.85
GBPJPY,20031211,145100,188.86,188.88,188.86,188.88
GBPJPY,20031211,145300,188.89,188.89,188.82,188.82
GBPJPY,20031211,145400,188.81,188.81,188.77,188.77
GBPJPY,20031211,145500,188.76,188.79,188.76,188.79
GBPJPY,20031211,145600,188.80,188.81,188.78,188.79
GBPJPY,20031211,145700,188.78,188.81,188.77,188.81
GBPJPY,20031211,145800,188.80,188.86,188.80,188.86
GBPJPY,20031211,145900,188.87,188.87,188.87,188.87
GBPJPY,20031211,150000,188.86,188.88,188.84,188.84
GBPJPY,20031211,150100,188.85,188.89,188.84,188.88
GBPJPY,20031211,150200,188.89,188.90,188.83,188.83
GBPJPY,20031211,150300,188.82,188.83,188.81,188.83
GBPJPY,20031211,150400,188.84,188.84,188.81,188.84
GBPJPY,20031211,150500,188.83,188.91,188.83,188.91
GBPJPY,20031211,150600,188.90,188.91,188.88,188.90
GBPJPY,20031211,150700,188.89,188.89,188.84,188.84
GBPJPY,20031211,150800,188.83,188.84,188.82,188.82
GBPJPY,20031211,150900,188.83,188.84,188.81,188.82
GBPJPY,20031211,151000,188.81,188.82,188.81,188.82
GBPJPY,20031211,151100,188.83,188.83,188.78,188.79
GBPJPY,20031211,151200,188.81,188.83,188.80,188.80
GBPJPY,20031211,151300,188.81,188.81,188.77,188.77
GBPJPY,20031211,151400,188.78,188.80,188.77,188.79
GBPJPY,20031211,151500,188.78,188.80,188.78,188.79
GBPJPY,20031211,151600,188.80,188.83,188.80,188.83
GBPJPY,20031211,151700,188.82,188.82,188.79,188.81
GBPJPY,20031211,151800,188.82,188.84,188.81,188.84
GBPJPY,20031211,151900,188.83,188.84,188.81,188.83
GBPJPY,20031211,152000,188.82,188.85,188.80,188.80
GBPJPY,20031211,152100,188.79,188.81,188.78,188.79
GBPJPY,20031211,152200,188.78,188.79,188.77,188.77
GBPJPY,20031211,152300,188.76,188.76,188.73,188.75
GBPJPY,20031211,152400,188.76,188.79,188.75,188.79
GBPJPY,20031211,152500,188.77,188.77,188.73,188.75
GBPJPY,20031211,152600,188.76,188.80,188.75,188.80
GBPJPY,20031211,152700,188.79,188.82,188.79,188.79
GBPJPY,20031211,152800,188.80,188.80,188.72,188.72
GBPJPY,20031211,152900,188.73,188.73,188.69,188.71
GBPJPY,20031211,153000,188.72,188.75,188.71,188.71
GBPJPY,20031211,153100,188.72,188.72,188.68,188.69
GBPJPY,20031211,153200,188.68,188.74,188.68,188.74
GBPJPY,20031211,153300,188.75,188.75,188.66,188.66
GBPJPY,20031211,153400,188.65,188.65,188.61,188.62
GBPJPY,20031211,153500,188.63,188.66,188.63,188.66
GBPJPY,20031211,153600,188.67,188.68,188.64,188.64
GBPJPY,20031211,153700,188.65,188.66,188.62,188.62
GBPJPY,20031211,153800,188.63,188.64,188.54,188.54
GBPJPY,20031211,153900,188.53,188.53,188.43,188.43
GBPJPY,20031211,154000,188.45,188.46,188.43,188.44
GBPJPY,20031211,154100,188.43,188.43,188.41,188.42
GBPJPY,20031211,154200,188.43,188.45,188.41,188.45
GBPJPY,20031211,154300,188.44,188.44,188.41,188.43
GBPJPY,20031211,154400,188.42,188.43,188.39,188.42
GBPJPY,20031211,154500,188.43,188.44,188.41,188.43
GBPJPY,20031211,154600,188.44,188.48,188.44,188.47
GBPJPY,20031211,154700,188.46,188.52,188.46,188.50
GBPJPY,20031211,154800,188.49,188.50,188.46,188.46
GBPJPY,20031211,154900,188.48,188.49,188.47,188.49
GBPJPY,20031211,155000,188.50,188.52,188.49,188.51
GBPJPY,20031211,155100,188.50,188.51,188.48,188.50
GBPJPY,20031211,155200,188.49,188.52,188.48,188.50
GBPJPY,20031211,155300,188.49,188.49,188.45,188.46
GBPJPY,20031211,155400,188.45,188.47,188.45,188.47
GBPJPY,20031211,155500,188.48,188.59,188.47,188.59
GBPJPY,20031211,155600,188.60,188.68,188.60,188.68
GBPJPY,20031211,155700,188.70,188.78,188.70,188.78
GBPJPY,20031211,155800,188.79,188.80,188.76,188.76
GBPJPY,20031211,155900,188.75,188.75,188.72,188.72
GBPJPY,20031211,160000,188.71,188.72,188.68,188.71
GBPJPY,20031211,160100,188.72,188.72,188.69,188.72
GBPJPY,20031211,160200,188.73,188.75,188.66,188.66
GBPJPY,20031211,160300,188.64,188.68,188.62,188.68
GBPJPY,20031211,160400,188.67,188.78,188.67,188.78
GBPJPY,20031211,160500,188.77,188.77,188.76,188.76
GBPJPY,20031211,160600,188.77,188.77,188.75,188.75
GBPJPY,20031211,160700,188.74,188.78,188.74,188.76
GBPJPY,20031211,160800,188.77,188.86,188.77,188.86
GBPJPY,20031211,160900,188.87,188.87,188.82,188.82
GBPJPY,20031211,161000,188.81,188.81,188.75,188.75
GBPJPY,20031211,161100,188.76,188.77,188.75,188.76
GBPJPY,20031211,161200,188.75,188.75,188.72,188.74
GBPJPY,20031211,161300,188.73,188.75,188.73,188.74
GBPJPY,20031211,161400,188.73,188.73,188.72,188.72
GBPJPY,20031211,161500,188.71,188.74,188.71,188.73
GBPJPY,20031211,161600,188.74,188.74,188.73,188.73
GBPJPY,20031211,161700,188.72,188.74,188.70,188.70
GBPJPY,20031211,161800,188.69,188.72,188.68,188.72
GBPJPY,20031211,161900,188.73,188.75,188.73,188.74
GBPJPY,20031211,162000,188.75,188.75,188.74,188.74
GBPJPY,20031211,162100,188.75,188.76,188.72,188.72
GBPJPY,20031211,162200,188.73,188.76,188.73,188.75
GBPJPY,20031211,162300,188.76,188.76,188.70,188.70
GBPJPY,20031211,162400,188.71,188.74,188.71,188.74
GBPJPY,20031211,162500,188.75,188.75,188.73,188.74
GBPJPY,20031211,162600,188.73,188.76,188.73,188.76
GBPJPY,20031211,162700,188.75,188.76,188.74,188.74
GBPJPY,20031211,162800,188.73,188.76,188.72,188.76
GBPJPY,20031211,162900,188.77,188.77,188.74,188.75
GBPJPY,20031211,163000,188.76,188.76,188.68,188.71
GBPJPY,20031211,163100,188.70,188.70,188.67,188.67
GBPJPY,20031211,163200,188.66,188.66,188.63,188.63
GBPJPY,20031211,163300,188.62,188.66,188.62,188.65
GBPJPY,20031211,163400,188.66,188.68,188.66,188.66
GBPJPY,20031211,163500,188.65,188.67,188.65,188.65
GBPJPY,20031211,163600,188.66,188.67,188.65,188.65
GBPJPY,20031211,163700,188.66,188.67,188.62,188.64
GBPJPY,20031211,163800,188.63,188.66,188.63,188.66
GBPJPY,20031211,163900,188.65,188.68,188.63,188.68
GBPJPY,20031211,164000,188.67,188.69,188.67,188.69
GBPJPY,20031211,164100,188.68,188.70,188.68,188.70
GBPJPY,20031211,164200,188.69,188.69,188.65,188.68
GBPJPY,20031211,164300,188.69,188.73,188.67,188.73
GBPJPY,20031211,164400,188.72,188.72,188.71,188.72
GBPJPY,20031211,164500,188.73,188.73,188.72,188.72
GBPJPY,20031211,164600,188.71,188.72,188.70,188.71
GBPJPY,20031211,164700,188.70,188.72,188.69,188.72
GBPJPY,20031211,164800,188.73,188.77,188.73,188.77
GBPJPY,20031211,164900,188.80,188.81,188.78,188.79
GBPJPY,20031211,165000,188.78,188.78,188.73,188.75
GBPJPY,20031211,165100,188.74,188.76,188.69,188.69
GBPJPY,20031211,165200,188.70,188.72,188.69,188.70
GBPJPY,20031211,165300,188.71,188.71,188.69,188.69
GBPJPY,20031211,165400,188.68,188.68,188.66,188.67
GBPJPY,20031211,165500,188.66,188.68,188.66,188.66
GBPJPY,20031211,165600,188.65,188.65,188.60,188.60
GBPJPY,20031211,165700,188.59,188.60,188.57,188.57
GBPJPY,20031211,165800,188.56,188.60,188.56,188.57
GBPJPY,20031211,165900,188.58,188.60,188.56,188.57
GBPJPY,20031211,170000,188.55,188.56,188.53,188.53
GBPJPY,20031211,170100,188.52,188.54,188.50,188.50
GBPJPY,20031211,170200,188.51,188.59,188.51,188.59
GBPJPY,20031211,170300,188.58,188.58,188.55,188.56
GBPJPY,20031211,170400,188.55,188.55,188.53,188.53
GBPJPY,20031211,170500,188.54,188.59,188.54,188.59
GBPJPY,20031211,170600,188.60,188.63,188.60,188.62
GBPJPY,20031211,170700,188.63,188.65,188.63,188.63
GBPJPY,20031211,170800,188.62,188.63,188.56,188.56
GBPJPY,20031211,170900,188.55,188.57,188.55,188.57
GBPJPY,20031211,171000,188.58,188.59,188.56,188.56
GBPJPY,20031211,171100,188.55,188.58,188.54,188.58
GBPJPY,20031211,171200,188.57,188.60,188.57,188.59
GBPJPY,20031211,171300,188.58,188.58,188.56,188.57
GBPJPY,20031211,171400,188.56,188.62,188.56,188.60
GBPJPY,20031211,171500,188.58,188.59,188.57,188.57
GBPJPY,20031211,171600,188.56,188.58,188.55,188.58
GBPJPY,20031211,171700,188.59,188.62,188.59,188.60
GBPJPY,20031211,171800,188.59,188.59,188.56,188.57
GBPJPY,20031211,171900,188.58,188.58,188.56,188.57
GBPJPY,20031211,172000,188.58,188.59,188.54,188.55
GBPJPY,20031211,172100,188.54,188.54,188.51,188.54
GBPJPY,20031211,172200,188.53,188.55,188.52,188.52
GBPJPY,20031211,172300,188.53,188.53,188.52,188.52
GBPJPY,20031211,172400,188.51,188.51,188.49,188.51
GBPJPY,20031211,172500,188.52,188.52,188.50,188.50
GBPJPY,20031211,172600,188.51,188.61,188.51,188.60
GBPJPY,20031211,172700,188.59,188.59,188.57,188.59
GBPJPY,20031211,172800,188.58,188.60,188.57,188.60
GBPJPY,20031211,172900,188.59,188.59,188.55,188.55
GBPJPY,20031211,173000,188.56,188.59,188.56,188.58
GBPJPY,20031211,173100,188.59,188.62,188.59,188.62
GBPJPY,20031211,173300,188.61,188.65,188.60,188.65
GBPJPY,20031211,173400,188.64,188.65,188.64,188.64
GBPJPY,20031211,173500,188.65,188.65,188.64,188.65
GBPJPY,20031211,173600,188.64,188.64,188.63,188.64
GBPJPY,20031211,173700,188.63,188.63,188.61,188.61
GBPJPY,20031211,173800,188.60,188.60,188.59,188.59
GBPJPY,20031211,173900,188.58,188.58,188.56,188.57
GBPJPY,20031211,174000,188.56,188.58,188.55,188.56
GBPJPY,20031211,174100,188.55,188.56,188.54,188.55
GBPJPY,20031211,174200,188.56,188.56,188.55,188.56
GBPJPY,20031211,174300,188.57,188.57,188.56,188.56
GBPJPY,20031211,174400,188.57,188.60,188.56,188.59
GBPJPY,20031211,174500,188.60,188.64,188.60,188.64
GBPJPY,20031211,174600,188.63,188.66,188.62,188.66
GBPJPY,20031211,174700,188.69,188.71,188.67,188.70
GBPJPY,20031211,174800,188.69,188.70,188.68,188.68
GBPJPY,20031211,174900,188.69,188.73,188.69,188.73
GBPJPY,20031211,175000,188.74,188.74,188.71,188.71
GBPJPY,20031211,175100,188.70,188.71,188.70,188.70
GBPJPY,20031211,175200,188.71,188.71,188.71,188.71
GBPJPY,20031211,175300,188.70,188.70,188.69,188.70
GBPJPY,20031211,175400,188.69,188.70,188.69,188.70
GBPJPY,20031211,175500,188.69,188.72,188.69,188.72
GBPJPY,20031211,175600,188.73,188.74,188.72,188.73
GBPJPY,20031211,175700,188.74,188.74,188.70,188.70
GBPJPY,20031211,175800,188.71,188.71,188.70,188.70
GBPJPY,20031211,175900,188.71,188.74,188.71,188.74
GBPJPY,20031211,180000,188.75,188.79,188.75,188.77
GBPJPY,20031211,180100,188.75,188.78,188.75,188.75
GBPJPY,20031211,180200,188.76,188.79,188.75,188.75
GBPJPY,20031211,180300,188.73,188.73,188.69,188.70
GBPJPY,20031211,180400,188.73,188.73,188.71,188.72
GBPJPY,20031211,180500,188.71,188.75,188.71,188.73
GBPJPY,20031211,180600,188.74,188.77,188.74,188.77
GBPJPY,20031211,180700,188.78,188.78,188.74,188.74
GBPJPY,20031211,180800,188.73,188.73,188.70,188.73
GBPJPY,20031211,180900,188.75,188.78,188.75,188.76
GBPJPY,20031211,181000,188.75,188.75,188.74,188.74
GBPJPY,20031211,181100,188.75,188.75,188.70,188.71
GBPJPY,20031211,181200,188.70,188.70,188.65,188.68
GBPJPY,20031211,181300,188.67,188.68,188.66,188.67
GBPJPY,20031211,181400,188.68,188.68,188.65,188.65
GBPJPY,20031211,181500,188.64,188.67,188.64,188.67
GBPJPY,20031211,181600,188.66,188.66,188.62,188.62
GBPJPY,20031211,181700,188.61,188.64,188.61,188.63
GBPJPY,20031211,181800,188.62,188.63,188.61,188.61
GBPJPY,20031211,181900,188.60,188.62,188.59,188.59
GBPJPY,20031211,182000,188.60,188.61,188.59,188.60
GBPJPY,20031211,182100,188.61,188.65,188.61,188.62
GBPJPY,20031211,182200,188.63,188.64,188.59,188.59
GBPJPY,20031211,182300,188.57,188.58,188.57,188.58
GBPJPY,20031211,182400,188.59,188.60,188.58,188.60
GBPJPY,20031211,182500,188.61,188.62,188.60,188.61
GBPJPY,20031211,182600,188.62,188.64,188.62,188.63
GBPJPY,20031211,182700,188.64,188.64,188.62,188.63
GBPJPY,20031211,182800,188.64,188.65,188.64,188.65
GBPJPY,20031211,182900,188.66,188.67,188.63,188.63
GBPJPY,20031211,183000,188.64,188.65,188.62,188.62
GBPJPY,20031211,183100,188.61,188.61,188.60,188.60
GBPJPY,20031211,183200,188.61,188.61,188.60,188.60
GBPJPY,20031211,183300,188.59,188.59,188.59,188.59
GBPJPY,20031211,183400,188.60,188.60,188.57,188.58
GBPJPY,20031211,183500,188.57,188.63,188.57,188.62
GBPJPY,20031211,183600,188.61,188.63,188.61,188.63
GBPJPY,20031211,183700,188.62,188.62,188.60,188.60
GBPJPY,20031211,183800,188.61,188.61,188.59,188.60
GBPJPY,20031211,183900,188.59,188.60,188.53,188.55
GBPJPY,20031211,184000,188.54,188.56,188.53,188.53
GBPJPY,20031211,184100,188.52,188.53,188.49,188.49
GBPJPY,20031211,184200,188.50,188.55,188.50,188.54
GBPJPY,20031211,184300,188.53,188.54,188.53,188.54
GBPJPY,20031211,184400,188.55,188.56,188.54,188.55
GBPJPY,20031211,184500,188.56,188.56,188.54,188.56
GBPJPY,20031211,184600,188.57,188.57,188.55,188.55
GBPJPY,20031211,184700,188.56,188.56,188.52,188.56
GBPJPY,20031211,184800,188.55,188.55,188.54,188.55
GBPJPY,20031211,184900,188.56,188.57,188.55,188.55
GBPJPY,20031211,185000,188.54,188.55,188.54,188.55
GBPJPY,20031211,185100,188.54,188.55,188.54,188.54
GBPJPY,20031211,185200,188.55,188.55,188.54,188.55
GBPJPY,20031211,185300,188.54,188.54,188.54,188.54
GBPJPY,20031211,185400,188.55,188.56,188.54,188.56
GBPJPY,20031211,185500,188.55,188.56,188.55,188.55
GBPJPY,20031211,185600,188.56,188.57,188.56,188.57
GBPJPY,20031211,185700,188.56,188.57,188.55,188.55
GBPJPY,20031211,185900,188.54,188.54,188.53,188.53
GBPJPY,20031211,190000,188.52,188.52,188.47,188.48
GBPJPY,20031211,190100,188.47,188.47,188.43,188.45
GBPJPY,20031211,190200,188.46,188.47,188.46,188.46
GBPJPY,20031211,190300,188.45,188.46,188.45,188.46
GBPJPY,20031211,190400,188.47,188.49,188.45,188.45
GBPJPY,20031211,190500,188.44,188.45,188.43,188.43
GBPJPY,20031211,190600,188.42,188.44,188.42,188.42
GBPJPY,20031211,190700,188.41,188.41,188.40,188.40
GBPJPY,20031211,190800,188.39,188.40,188.39,188.40
GBPJPY,20031211,190900,188.41,188.43,188.40,188.40
GBPJPY,20031211,191000,188.41,188.42,188.41,188.42
GBPJPY,20031211,191100,188.43,188.45,188.43,188.44
GBPJPY,20031211,191200,188.43,188.43,188.40,188.40
GBPJPY,20031211,191300,188.39,188.40,188.38,188.38
GBPJPY,20031211,191400,188.37,188.39,188.37,188.38
GBPJPY,20031211,191500,188.39,188.39,188.35,188.37
GBPJPY,20031211,191600,188.36,188.38,188.36,188.38
GBPJPY,20031211,191700,188.37,188.38,188.36,188.37
GBPJPY,20031211,191800,188.38,188.38,188.37,188.37
GBPJPY,20031211,191900,188.36,188.36,188.33,188.34
GBPJPY,20031211,192000,188.35,188.35,188.32,188.32
GBPJPY,20031211,192100,188.33,188.34,188.31,188.32
GBPJPY,20031211,192200,188.31,188.33,188.31,188.33
GBPJPY,20031211,192300,188.32,188.34,188.32,188.33
GBPJPY,20031211,192400,188.32,188.35,188.32,188.35
GBPJPY,20031211,192500,188.36,188.37,188.36,188.36
GBPJPY,20031211,192600,188.35,188.36,188.35,188.36
GBPJPY,20031211,192700,188.35,188.36,188.35,188.35
GBPJPY,20031211,192800,188.36,188.39,188.36,188.38
GBPJPY,20031211,192900,188.39,188.41,188.37,188.41
GBPJPY,20031211,193000,188.40,188.41,188.39,188.39
GBPJPY,20031211,193100,188.40,188.41,188.39,188.40
GBPJPY,20031211,193200,188.39,188.40,188.38,188.38
GBPJPY,20031211,193300,188.39,188.40,188.38,188.40
GBPJPY,20031211,193400,188.41,188.43,188.40,188.42
GBPJPY,20031211,193500,188.41,188.41,188.38,188.39
GBPJPY,20031211,193600,188.40,188.40,188.38,188.38
GBPJPY,20031211,193700,188.37,188.39,188.37,188.38
GBPJPY,20031211,193800,188.39,188.39,188.38,188.38
GBPJPY,20031211,193900,188.39,188.39,188.37,188.38
GBPJPY,20031211,194000,188.39,188.39,188.39,188.39
GBPJPY,20031211,194100,188.38,188.38,188.36,188.36
GBPJPY,20031211,194300,188.37,188.37,188.37,188.37
GBPJPY,20031211,194400,188.36,188.36,188.35,188.35
GBPJPY,20031211,194500,188.36,188.36,188.34,188.34
GBPJPY,20031211,194600,188.33,188.33,188.31,188.31
GBPJPY,20031211,194700,188.30,188.32,188.30,188.32
GBPJPY,20031211,194800,188.31,188.31,188.28,188.30
GBPJPY,20031211,194900,188.31,188.31,188.31,188.31
GBPJPY,20031211,195000,188.30,188.31,188.29,188.31
GBPJPY,20031211,195100,188.32,188.33,188.31,188.31
GBPJPY,20031211,195200,188.30,188.31,188.30,188.31
GBPJPY,20031211,195300,188.32,188.32,188.31,188.32
GBPJPY,20031211,195400,188.33,188.34,188.31,188.34
GBPJPY,20031211,195500,188.33,188.35,188.33,188.33
GBPJPY,20031211,195600,188.34,188.35,188.34,188.34
GBPJPY,20031211,195700,188.35,188.36,188.35,188.35
GBPJPY,20031211,195900,188.34,188.34,188.34,188.34
GBPJPY,20031211,200000,188.32,188.36,188.32,188.35
GBPJPY,20031211,200100,188.34,188.34,188.32,188.33
GBPJPY,20031211,200200,188.34,188.34,188.33,188.34
GBPJPY,20031211,200300,188.33,188.34,188.31,188.34
GBPJPY,20031211,200400,188.33,188.33,188.30,188.30
GBPJPY,20031211,200500,188.31,188.31,188.29,188.29
GBPJPY,20031211,200600,188.28,188.34,188.28,188.34
GBPJPY,20031211,200800,188.35,188.36,188.34,188.36
GBPJPY,20031211,200900,188.37,188.38,188.36,188.37
GBPJPY,20031211,201000,188.38,188.40,188.37,188.39
GBPJPY,20031211,201100,188.40,188.40,188.38,188.39
GBPJPY,20031211,201200,188.40,188.40,188.39,188.40
GBPJPY,20031211,201300,188.41,188.41,188.40,188.41
GBPJPY,20031211,201400,188.40,188.41,188.39,188.40
GBPJPY,20031211,201500,188.42,188.44,188.41,188.44
GBPJPY,20031211,201600,188.43,188.44,188.42,188.44
GBPJPY,20031211,201700,188.43,188.44,188.43,188.44
GBPJPY,20031211,201800,188.43,188.43,188.39,188.39
GBPJPY,20031211,201900,188.38,188.41,188.36,188.40
GBPJPY,20031211,202000,188.41,188.43,188.41,188.42
GBPJPY,20031211,202100,188.43,188.43,188.41,188.41
GBPJPY,20031211,202200,188.42,188.43,188.41,188.42
GBPJPY,20031211,202300,188.43,188.43,188.36,188.36
GBPJPY,20031211,202400,188.35,188.35,188.35,188.35
GBPJPY,20031211,202500,188.36,188.37,188.36,188.36
GBPJPY,20031211,202600,188.37,188.38,188.37,188.38
GBPJPY,20031211,202700,188.37,188.37,188.35,188.37
GBPJPY,20031211,202800,188.38,188.38,188.35,188.36
GBPJPY,20031211,202900,188.37,188.39,188.37,188.39
GBPJPY,20031211,203000,188.40,188.41,188.39,188.41
GBPJPY,20031211,203100,188.40,188.40,188.37,188.40
GBPJPY,20031211,203200,188.39,188.39,188.37,188.38
GBPJPY,20031211,203300,188.39,188.39,188.38,188.39
GBPJPY,20031211,203400,188.38,188.40,188.38,188.40
GBPJPY,20031211,203500,188.41,188.43,188.40,188.40
GBPJPY,20031211,203600,188.41,188.46,188.41,188.46
GBPJPY,20031211,203700,188.47,188.48,188.45,188.48
GBPJPY,20031211,203800,188.47,188.51,188.47,188.51
GBPJPY,20031211,203900,188.52,188.54,188.51,188.54
GBPJPY,20031211,204000,188.53,188.53,188.52,188.53
GBPJPY,20031211,204100,188.54,188.56,188.53,188.56
GBPJPY,20031211,204200,188.55,188.57,188.55,188.57
GBPJPY,20031211,204300,188.56,188.56,188.51,188.51
GBPJPY,20031211,204400,188.52,188.54,188.51,188.54
GBPJPY,20031211,204500,188.53,188.54,188.52,188.54
GBPJPY,20031211,204600,188.55,188.56,188.52,188.52
GBPJPY,20031211,204700,188.51,188.53,188.50,188.50
GBPJPY,20031211,204800,188.51,188.52,188.51,188.51
GBPJPY,20031211,204900,188.52,188.53,188.51,188.53
GBPJPY,20031211,205000,188.52,188.53,188.50,188.53
GBPJPY,20031211,205100,188.52,188.53,188.52,188.52
GBPJPY,20031211,205200,188.53,188.53,188.52,188.52
GBPJPY,20031211,205300,188.51,188.52,188.48,188.48
GBPJPY,20031211,205400,188.45,188.52,188.45,188.52
GBPJPY,20031211,205500,188.51,188.54,188.51,188.54
GBPJPY,20031211,205600,188.55,188.55,188.51,188.51
GBPJPY,20031211,205700,188.52,188.53,188.51,188.53
GBPJPY,20031211,205800,188.54,188.55,188.53,188.53
GBPJPY,20031211,205900,188.54,188.57,188.54,188.55
GBPJPY,20031211,210000,188.53,188.60,188.53,188.60
GBPJPY,20031211,210100,188.61,188.64,188.59,188.61
GBPJPY,20031211,210200,188.60,188.65,188.60,188.65
GBPJPY,20031211,210300,188.66,188.67,188.57,188.57
GBPJPY,20031211,210400,188.56,188.59,188.55,188.59
GBPJPY,20031211,210500,188.60,188.61,188.60,188.61
GBPJPY,20031211,210600,188.60,188.61,188.59,188.60
GBPJPY,20031211,210700,188.59,188.59,188.55,188.55
GBPJPY,20031211,210800,188.54,188.55,188.54,188.55
GBPJPY,20031211,210900,188.56,188.57,188.53,188.55
GBPJPY,20031211,211000,188.54,188.54,188.46,188.50
GBPJPY,20031211,211100,188.49,188.49,188.46,188.48
GBPJPY,20031211,211200,188.47,188.47,188.46,188.46
GBPJPY,20031211,211300,188.45,188.49,188.45,188.49
GBPJPY,20031211,211400,188.50,188.52,188.50,188.52
GBPJPY,20031211,211500,188.53,188.55,188.53,188.54
GBPJPY,20031211,211600,188.55,188.56,188.53,188.53
GBPJPY,20031211,211700,188.52,188.52,188.51,188.51
GBPJPY,20031211,211800,188.52,188.54,188.52,188.54
GBPJPY,20031211,211900,188.53,188.53,188.53,188.53
GBPJPY,20031211,212000,188.54,188.55,188.53,188.53
GBPJPY,20031211,212100,188.52,188.52,188.52,188.52
GBPJPY,20031211,212200,188.53,188.54,188.52,188.54
GBPJPY,20031211,212300,188.53,188.54,188.52,188.52
GBPJPY,20031211,212400,188.53,188.54,188.53,188.53
GBPJPY,20031211,212500,188.54,188.56,188.54,188.56
GBPJPY,20031211,212600,188.57,188.60,188.57,188.59
GBPJPY,20031211,212700,188.58,188.58,188.54,188.54
GBPJPY,20031211,212800,188.53,188.54,188.53,188.54
GBPJPY,20031211,212900,188.53,188.53,188.50,188.50
GBPJPY,20031211,213000,188.49,188.49,188.48,188.48
GBPJPY,20031211,213100,188.49,188.50,188.48,188.48
GBPJPY,20031211,213200,188.47,188.50,188.47,188.50
GBPJPY,20031211,213300,188.49,188.49,188.49,188.49
GBPJPY,20031211,213400,188.50,188.51,188.48,188.48
GBPJPY,20031211,213500,188.47,188.50,188.47,188.50
GBPJPY,20031211,213600,188.51,188.52,188.51,188.51
GBPJPY,20031211,213700,188.52,188.53,188.52,188.53
GBPJPY,20031211,213800,188.52,188.54,188.52,188.52
GBPJPY,20031211,214000,188.53,188.53,188.53,188.53
GBPJPY,20031211,214200,188.52,188.53,188.52,188.53
GBPJPY,20031211,214300,188.54,188.54,188.52,188.52
GBPJPY,20031211,214400,188.51,188.51,188.50,188.50
GBPJPY,20031211,214500,188.49,188.51,188.49,188.50
GBPJPY,20031211,214700,188.51,188.52,188.51,188.52
GBPJPY,20031211,214800,188.53,188.53,188.51,188.51
GBPJPY,20031211,214900,188.50,188.50,188.49,188.49
GBPJPY,20031211,215000,188.48,188.51,188.48,188.51
GBPJPY,20031211,215100,188.52,188.52,188.51,188.51
GBPJPY,20031211,215200,188.50,188.50,188.50,188.50
GBPJPY,20031211,215500,188.49,188.52,188.47,188.51
GBPJPY,20031211,215600,188.52,188.52,188.51,188.51
GBPJPY,20031211,215700,188.52,188.52,188.49,188.49
GBPJPY,20031211,215800,188.50,188.50,188.49,188.49
GBPJPY,20031211,215900,188.50,188.50,188.49,188.50
GBPJPY,20031211,220000,188.49,188.49,188.49,188.49
GBPJPY,20031211,220100,188.48,188.48,188.45,188.45
GBPJPY,20031211,220200,188.44,188.44,188.44,188.44
GBPJPY,20031211,220300,188.43,188.43,188.42,188.42
GBPJPY,20031211,220400,188.41,188.42,188.41,188.42
GBPJPY,20031211,220600,188.41,188.42,188.40,188.41
GBPJPY,20031211,220700,188.42,188.44,188.42,188.43
GBPJPY,20031211,220900,188.42,188.42,188.38,188.38
GBPJPY,20031211,221000,188.39,188.39,188.37,188.37
GBPJPY,20031211,221100,188.38,188.39,188.37,188.39
GBPJPY,20031211,221200,188.40,188.40,188.40,188.40
GBPJPY,20031211,221300,188.39,188.39,188.36,188.37
GBPJPY,20031211,221400,188.38,188.39,188.38,188.38
GBPJPY,20031211,221500,188.39,188.41,188.39,188.39
GBPJPY,20031211,221600,188.38,188.39,188.38,188.39
GBPJPY,20031211,221700,188.38,188.38,188.37,188.37
GBPJPY,20031211,221800,188.36,188.37,188.36,188.37
GBPJPY,20031211,222000,188.36,188.36,188.36,188.36
GBPJPY,20031211,222100,188.35,188.35,188.35,188.35
GBPJPY,20031211,222200,188.36,188.38,188.36,188.38
GBPJPY,20031211,222300,188.39,188.40,188.38,188.40
GBPJPY,20031211,222400,188.41,188.41,188.40,188.40
GBPJPY,20031211,222500,188.41,188.44,188.41,188.44
GBPJPY,20031211,222600,188.45,188.46,188.44,188.46
GBPJPY,20031211,222700,188.45,188.45,188.42,188.42
GBPJPY,20031211,222800,188.43,188.43,188.39,188.39
GBPJPY,20031211,223000,188.38,188.38,188.37,188.38
GBPJPY,20031211,223100,188.37,188.37,188.36,188.36
GBPJPY,20031211,223200,188.37,188.39,188.37,188.39
GBPJPY,20031211,223300,188.40,188.40,188.39,188.39
GBPJPY,20031211,223400,188.38,188.39,188.38,188.38
GBPJPY,20031211,223500,188.39,188.39,188.38,188.39
GBPJPY,20031211,223800,188.40,188.40,188.39,188.39
GBPJPY,20031211,223900,188.38,188.41,188.37,188.41
GBPJPY,20031211,224200,188.40,188.40,188.40,188.40
GBPJPY,20031211,224300,188.41,188.48,188.40,188.46
GBPJPY,20031211,224400,188.47,188.47,188.45,188.45
GBPJPY,20031211,224500,188.46,188.46,188.46,188.46
GBPJPY,20031211,224600,188.45,188.47,188.45,188.47
GBPJPY,20031211,224700,188.46,188.46,188.45,188.46
GBPJPY,20031211,224800,188.47,188.47,188.45,188.46
GBPJPY,20031211,224900,188.47,188.47,188.42,188.42
GBPJPY,20031211,225000,188.41,188.42,188.39,188.41
GBPJPY,20031211,225100,188.40,188.41,188.39,188.39
GBPJPY,20031211,225200,188.40,188.41,188.40,188.41
GBPJPY,20031211,225300,188.42,188.44,188.42,188.43
GBPJPY,20031211,225400,188.44,188.44,188.43,188.44
GBPJPY,20031211,225500,188.45,188.47,188.45,188.45
GBPJPY,20031211,225600,188.46,188.47,188.42,188.43
GBPJPY,20031211,225700,188.47,188.51,188.47,188.49
GBPJPY,20031211,225800,188.48,188.50,188.48,188.50
GBPJPY,20031211,225900,188.51,188.54,188.51,188.54
GBPJPY,20031211,230000,188.55,188.57,188.55,188.55
GBPJPY,20031211,230100,188.54,188.55,188.53,188.53
GBPJPY,20031211,230200,188.54,188.54,188.54,188.54
GBPJPY,20031211,230400,188.53,188.54,188.53,188.54
GBPJPY,20031211,230500,188.55,188.55,188.55,188.55
GBPJPY,20031211,230600,188.54,188.55,188.54,188.55
GBPJPY,20031211,230700,188.54,188.54,188.54,188.54
GBPJPY,20031211,230800,188.55,188.56,188.55,188.56
GBPJPY,20031211,230900,188.55,188.55,188.53,188.53
GBPJPY,20031211,231000,188.52,188.53,188.52,188.53
GBPJPY,20031211,231200,188.54,188.55,188.54,188.55
GBPJPY,20031211,231300,188.56,188.56,188.55,188.55
GBPJPY,20031211,231400,188.56,188.57,188.56,188.57
GBPJPY,20031211,231500,188.58,188.58,188.55,188.55
GBPJPY,20031211,231600,188.54,188.54,188.52,188.52
GBPJPY,20031211,231700,188.53,188.56,188.53,188.54
GBPJPY,20031211,231800,188.55,188.61,188.55,188.61
GBPJPY,20031211,231900,188.60,188.60,188.59,188.60
GBPJPY,20031211,232000,188.59,188.59,188.59,188.59
GBPJPY,20031211,232100,188.60,188.60,188.60,188.60
GBPJPY,20031211,232200,188.59,188.59,188.57,188.57
GBPJPY,20031211,232300,188.56,188.56,188.55,188.55
GBPJPY,20031211,232500,188.56,188.56,188.55,188.55
GBPJPY,20031211,232600,188.56,188.58,188.56,188.58
GBPJPY,20031211,232800,188.57,188.57,188.56,188.56
GBPJPY,20031211,232900,188.55,188.56,188.50,188.56
GBPJPY,20031211,233000,188.57,188.59,188.57,188.59
GBPJPY,20031211,233100,188.60,188.60,188.59,188.59
GBPJPY,20031211,233200,188.58,188.58,188.58,188.58
GBPJPY,20031211,233400,188.59,188.59,188.59,188.59
GBPJPY,20031211,233800,188.60,188.60,188.60,188.60
GBPJPY,20031211,234000,188.59,188.59,188.58,188.58
GBPJPY,20031211,234200,188.59,188.59,188.59,188.59
GBPJPY,20031211,234300,188.60,188.62,188.60,188.62
GBPJPY,20031211,234400,188.61,188.61,188.61,188.61
GBPJPY,20031211,234600,188.62,188.62,188.62,188.62
GBPJPY,20031211,234900,188.63,188.63,188.63,188.63
GBPJPY,20031211,235200,188.62,188.62,188.62,188.62
GBPJPY,20031211,235300,188.61,188.61,188.61,188.61
GBPJPY,20031211,235600,188.62,188.62,188.62,188.62
GBPJPY,20031211,235800,188.63,188.63,188.63,188.63
GBPJPY,20031212,000000,188.64,188.66,188.64,188.66
CHFJPY,20031211,000100,85.47,85.47,85.47,85.47
CHFJPY,20031211,000600,85.48,85.48,85.47,85.47
CHFJPY,20031211,000800,85.48,85.48,85.47,85.47
CHFJPY,20031211,000900,85.48,85.48,85.47,85.47
CHFJPY,20031211,001000,85.48,85.48,85.47,85.47
CHFJPY,20031211,001100,85.46,85.46,85.46,85.46
CHFJPY,20031211,001300,85.45,85.45,85.45,85.45
CHFJPY,20031211,001400,85.44,85.44,85.44,85.44
CHFJPY,20031211,001500,85.45,85.46,85.45,85.46
CHFJPY,20031211,001600,85.45,85.46,85.45,85.46
CHFJPY,20031211,001800,85.45,85.45,85.45,85.45
CHFJPY,20031211,001900,85.46,85.46,85.45,85.45
CHFJPY,20031211,002000,85.46,85.46,85.46,85.46
CHFJPY,20031211,002100,85.45,85.45,85.45,85.45
CHFJPY,20031211,002200,85.44,85.44,85.42,85.42
CHFJPY,20031211,002300,85.43,85.43,85.43,85.43
CHFJPY,20031211,002400,85.44,85.44,85.44,85.44
CHFJPY,20031211,002600,85.45,85.45,85.44,85.45
CHFJPY,20031211,002700,85.46,85.46,85.45,85.45
CHFJPY,20031211,002800,85.46,85.47,85.45,85.45
CHFJPY,20031211,002900,85.46,85.46,85.45,85.45
CHFJPY,20031211,003100,85.44,85.45,85.44,85.44
CHFJPY,20031211,003300,85.43,85.43,85.43,85.43
CHFJPY,20031211,003500,85.44,85.44,85.43,85.44
CHFJPY,20031211,003600,85.45,85.46,85.45,85.46
CHFJPY,20031211,003700,85.45,85.45,85.45,85.45
CHFJPY,20031211,003800,85.46,85.46,85.45,85.45
CHFJPY,20031211,003900,85.44,85.44,85.44,85.44
CHFJPY,20031211,004000,85.43,85.43,85.43,85.43
CHFJPY,20031211,004100,85.42,85.42,85.42,85.42
CHFJPY,20031211,004300,85.41,85.42,85.41,85.42
CHFJPY,20031211,004400,85.41,85.41,85.38,85.38
CHFJPY,20031211,004500,85.39,85.41,85.39,85.39
CHFJPY,20031211,004600,85.38,85.39,85.36,85.38
CHFJPY,20031211,004700,85.39,85.39,85.38,85.38
CHFJPY,20031211,004800,85.39,85.39,85.36,85.36
CHFJPY,20031211,004900,85.37,85.37,85.36,85.36
CHFJPY,20031211,005000,85.37,85.37,85.36,85.36
CHFJPY,20031211,005100,85.37,85.37,85.37,85.37
CHFJPY,20031211,005200,85.36,85.36,85.36,85.36
CHFJPY,20031211,005400,85.35,85.35,85.34,85.34
CHFJPY,20031211,005500,85.35,85.35,85.35,85.35
CHFJPY,20031211,005600,85.34,85.34,85.32,85.32
CHFJPY,20031211,005700,85.33,85.35,85.33,85.34
CHFJPY,20031211,005900,85.35,85.35,85.35,85.35
CHFJPY,20031211,010000,85.36,85.38,85.36,85.37
CHFJPY,20031211,010100,85.38,85.38,85.37,85.38
CHFJPY,20031211,010200,85.39,85.39,85.38,85.38
CHFJPY,20031211,010400,85.37,85.37,85.37,85.37
CHFJPY,20031211,010500,85.36,85.36,85.36,85.36
CHFJPY,20031211,010600,85.35,85.36,85.35,85.36
CHFJPY,20031211,010700,85.35,85.35,85.34,85.34
CHFJPY,20031211,011200,85.34,85.34,85.33,85.33
CHFJPY,20031211,011300,85.34,85.34,85.34,85.34
CHFJPY,20031211,011400,85.35,85.35,85.34,85.34
CHFJPY,20031211,011500,85.35,85.35,85.34,85.34
CHFJPY,20031211,011600,85.33,85.34,85.33,85.34
CHFJPY,20031211,011700,85.35,85.35,85.35,85.35
CHFJPY,20031211,011800,85.34,85.34,85.34,85.34
CHFJPY,20031211,011900,85.35,85.35,85.35,85.35
CHFJPY,20031211,012000,85.36,85.36,85.35,85.35
CHFJPY,20031211,012400,85.34,85.34,85.34,85.34
CHFJPY,20031211,012500,85.33,85.33,85.30,85.30
CHFJPY,20031211,012600,85.29,85.30,85.29,85.29
CHFJPY,20031211,012700,85.30,85.30,85.27,85.27
CHFJPY,20031211,012800,85.28,85.28,85.24,85.25
CHFJPY,20031211,012900,85.26,85.26,85.26,85.26
CHFJPY,20031211,013000,85.25,85.27,85.25,85.27
CHFJPY,20031211,013100,85.28,85.29,85.28,85.28
CHFJPY,20031211,013200,85.29,85.29,85.29,85.29
CHFJPY,20031211,013500,85.30,85.30,85.29,85.30
CHFJPY,20031211,013600,85.29,85.29,85.29,85.29
CHFJPY,20031211,013700,85.30,85.30,85.30,85.30
CHFJPY,20031211,013800,85.29,85.29,85.28,85.29
CHFJPY,20031211,013900,85.30,85.30,85.30,85.30
CHFJPY,20031211,014100,85.29,85.30,85.29,85.29
CHFJPY,20031211,014200,85.30,85.30,85.30,85.30
CHFJPY,20031211,014300,85.29,85.29,85.29,85.29
CHFJPY,20031211,014400,85.30,85.30,85.30,85.30
CHFJPY,20031211,014500,85.29,85.32,85.29,85.31
CHFJPY,20031211,015000,85.32,85.33,85.32,85.33
CHFJPY,20031211,015100,85.32,85.33,85.32,85.33
CHFJPY,20031211,015200,85.34,85.35,85.34,85.35
CHFJPY,20031211,015300,85.36,85.37,85.36,85.36
CHFJPY,20031211,015400,85.37,85.37,85.36,85.37
CHFJPY,20031211,015500,85.36,85.36,85.34,85.34
CHFJPY,20031211,015600,85.33,85.33,85.33,85.33
CHFJPY,20031211,015700,85.32,85.33,85.32,85.32
CHFJPY,20031211,015900,85.31,85.31,85.31,85.31
CHFJPY,20031211,020000,85.32,85.32,85.29,85.29
CHFJPY,20031211,020200,85.28,85.28,85.28,85.28
CHFJPY,20031211,020400,85.27,85.27,85.27,85.27
CHFJPY,20031211,020500,85.28,85.28,85.27,85.27
CHFJPY,20031211,020600,85.28,85.28,85.26,85.26
CHFJPY,20031211,020700,85.27,85.27,85.27,85.27
CHFJPY,20031211,020900,85.26,85.26,85.26,85.26
CHFJPY,20031211,021000,85.25,85.27,85.25,85.27
CHFJPY,20031211,021100,85.26,85.26,85.24,85.24
CHFJPY,20031211,021200,85.25,85.26,85.25,85.26
CHFJPY,20031211,021500,85.27,85.27,85.27,85.27
CHFJPY,20031211,021600,85.26,85.26,85.26,85.26
CHFJPY,20031211,021700,85.27,85.29,85.27,85.29
CHFJPY,20031211,021800,85.30,85.31,85.30,85.30
CHFJPY,20031211,021900,85.31,85.33,85.31,85.32
CHFJPY,20031211,022000,85.31,85.33,85.31,85.33
CHFJPY,20031211,022100,85.34,85.34,85.34,85.34
CHFJPY,20031211,022200,85.35,85.35,85.35,85.35
CHFJPY,20031211,022300,85.34,85.34,85.33,85.33
CHFJPY,20031211,022400,85.34,85.34,85.34,85.34
CHFJPY,20031211,022500,85.33,85.33,85.33,85.33
CHFJPY,20031211,022600,85.34,85.34,85.33,85.33
CHFJPY,20031211,022700,85.34,85.34,85.33,85.34
CHFJPY,20031211,022800,85.35,85.35,85.35,85.35
CHFJPY,20031211,022900,85.34,85.34,85.34,85.34
CHFJPY,20031211,023000,85.35,85.35,85.34,85.34
CHFJPY,20031211,023300,85.33,85.33,85.33,85.33
CHFJPY,20031211,023400,85.34,85.34,85.33,85.33
CHFJPY,20031211,023600,85.34,85.34,85.34,85.34
CHFJPY,20031211,023800,85.35,85.35,85.35,85.35
CHFJPY,20031211,023900,85.34,85.35,85.34,85.35
CHFJPY,20031211,024000,85.34,85.35,85.34,85.35
CHFJPY,20031211,024500,85.35,85.35,85.35,85.35
CHFJPY,20031211,025000,85.35,85.35,85.35,85.35
CHFJPY,20031211,025200,85.36,85.36,85.36,85.36
CHFJPY,20031211,025300,85.37,85.37,85.36,85.36
CHFJPY,20031211,025600,85.37,85.37,85.37,85.37
CHFJPY,20031211,025700,85.38,85.38,85.37,85.37
CHFJPY,20031211,025800,85.38,85.39,85.38,85.38
CHFJPY,20031211,030100,85.37,85.37,85.37,85.37
CHFJPY,20031211,030200,85.38,85.38,85.38,85.38
CHFJPY,20031211,030300,85.37,85.37,85.37,85.37
CHFJPY,20031211,030400,85.38,85.38,85.37,85.37
CHFJPY,20031211,030500,85.38,85.38,85.38,85.38
CHFJPY,20031211,030600,85.37,85.37,85.37,85.37
CHFJPY,20031211,030700,85.36,85.36,85.35,85.35
CHFJPY,20031211,030800,85.34,85.34,85.33,85.34
CHFJPY,20031211,031200,85.35,85.35,85.34,85.34
CHFJPY,20031211,031300,85.35,85.37,85.35,85.37
CHFJPY,20031211,031400,85.36,85.37,85.36,85.37
CHFJPY,20031211,031500,85.38,85.38,85.38,85.38
CHFJPY,20031211,031900,85.37,85.37,85.37,85.37
CHFJPY,20031211,032000,85.38,85.38,85.38,85.38
CHFJPY,20031211,032100,85.37,85.37,85.37,85.37
CHFJPY,20031211,032400,85.38,85.38,85.37,85.37
CHFJPY,20031211,032700,85.36,85.37,85.36,85.36
CHFJPY,20031211,032800,85.37,85.37,85.37,85.37
CHFJPY,20031211,032900,85.38,85.38,85.38,85.38
CHFJPY,20031211,033000,85.37,85.38,85.37,85.37
CHFJPY,20031211,033100,85.38,85.38,85.38,85.38
CHFJPY,20031211,033200,85.37,85.37,85.37,85.37
CHFJPY,20031211,033300,85.38,85.38,85.38,85.38
CHFJPY,20031211,033400,85.37,85.37,85.36,85.36
CHFJPY,20031211,033700,85.35,85.35,85.35,85.35
CHFJPY,20031211,033800,85.36,85.37,85.36,85.37
CHFJPY,20031211,034000,85.36,85.36,85.35,85.35
CHFJPY,20031211,034200,85.34,85.34,85.34,85.34
CHFJPY,20031211,034300,85.35,85.35,85.35,85.35
CHFJPY,20031211,034700,85.34,85.35,85.34,85.35
CHFJPY,20031211,034800,85.34,85.34,85.34,85.34
CHFJPY,20031211,034900,85.35,85.35,85.35,85.35
CHFJPY,20031211,035000,85.34,85.35,85.34,85.35
CHFJPY,20031211,035100,85.36,85.37,85.36,85.37
CHFJPY,20031211,035200,85.38,85.39,85.38,85.38
CHFJPY,20031211,035300,85.39,85.39,85.38,85.38
CHFJPY,20031211,035500,85.39,85.39,85.39,85.39
CHFJPY,20031211,035600,85.38,85.38,85.38,85.38
CHFJPY,20031211,035700,85.39,85.41,85.39,85.41
CHFJPY,20031211,035800,85.40,85.40,85.40,85.40
CHFJPY,20031211,040100,85.39,85.39,85.39,85.39
CHFJPY,20031211,040200,85.40,85.40,85.39,85.40
CHFJPY,20031211,040300,85.39,85.41,85.39,85.41
CHFJPY,20031211,040400,85.40,85.40,85.40,85.40
CHFJPY,20031211,040500,85.41,85.42,85.41,85.42
CHFJPY,20031211,040700,85.43,85.43,85.43,85.43
CHFJPY,20031211,040800,85.44,85.44,85.44,85.44
CHFJPY,20031211,041000,85.45,85.45,85.45,85.45
CHFJPY,20031211,041100,85.44,85.44,85.44,85.44
CHFJPY,20031211,041200,85.45,85.45,85.45,85.45
CHFJPY,20031211,041600,85.46,85.48,85.46,85.48
CHFJPY,20031211,041700,85.47,85.48,85.46,85.46
CHFJPY,20031211,041900,85.47,85.47,85.47,85.47
CHFJPY,20031211,042000,85.46,85.47,85.46,85.47
CHFJPY,20031211,042500,85.47,85.47,85.45,85.45
CHFJPY,20031211,042600,85.44,85.45,85.44,85.45
CHFJPY,20031211,042700,85.44,85.44,85.43,85.44
CHFJPY,20031211,042800,85.43,85.43,85.42,85.42
CHFJPY,20031211,042900,85.41,85.41,85.40,85.40
CHFJPY,20031211,043000,85.39,85.39,85.38,85.38
CHFJPY,20031211,043400,85.39,85.39,85.38,85.38
CHFJPY,20031211,043700,85.37,85.37,85.36,85.36
CHFJPY,20031211,043900,85.37,85.37,85.36,85.36
CHFJPY,20031211,044000,85.35,85.35,85.35,85.35
CHFJPY,20031211,044100,85.36,85.37,85.36,85.37
CHFJPY,20031211,044300,85.36,85.36,85.36,85.36
CHFJPY,20031211,044800,85.36,85.36,85.36,85.36
CHFJPY,20031211,044900,85.35,85.35,85.34,85.34
CHFJPY,20031211,045000,85.35,85.35,85.34,85.34
CHFJPY,20031211,045100,85.33,85.34,85.33,85.33
CHFJPY,20031211,045200,85.34,85.34,85.34,85.34
CHFJPY,20031211,045400,85.33,85.33,85.33,85.33
CHFJPY,20031211,045800,85.34,85.34,85.34,85.34
CHFJPY,20031211,045900,85.33,85.34,85.33,85.33
CHFJPY,20031211,050000,85.32,85.32,85.31,85.31
CHFJPY,20031211,050100,85.30,85.30,85.30,85.30
CHFJPY,20031211,050200,85.29,85.29,85.29,85.29
CHFJPY,20031211,050300,85.28,85.28,85.28,85.28
CHFJPY,20031211,050600,85.27,85.27,85.26,85.27
CHFJPY,20031211,051100,85.27,85.27,85.27,85.27
CHFJPY,20031211,051200,85.28,85.28,85.27,85.27
CHFJPY,20031211,051300,85.28,85.28,85.27,85.28
CHFJPY,20031211,051400,85.27,85.27,85.27,85.27
CHFJPY,20031211,051500,85.28,85.28,85.27,85.27
CHFJPY,20031211,051600,85.28,85.28,85.28,85.28
CHFJPY,20031211,051700,85.27,85.27,85.27,85.27
CHFJPY,20031211,051800,85.28,85.28,85.27,85.27
CHFJPY,20031211,052200,85.26,85.27,85.26,85.27
CHFJPY,20031211,052300,85.26,85.26,85.25,85.25
CHFJPY,20031211,052500,85.26,85.26,85.26,85.26
CHFJPY,20031211,052700,85.25,85.26,85.25,85.26
CHFJPY,20031211,052800,85.27,85.27,85.26,85.26
CHFJPY,20031211,052900,85.25,85.25,85.25,85.25
CHFJPY,20031211,053000,85.26,85.27,85.25,85.26
CHFJPY,20031211,053200,85.25,85.25,85.25,85.25
CHFJPY,20031211,053400,85.26,85.26,85.25,85.25
CHFJPY,20031211,053500,85.24,85.24,85.24,85.24
CHFJPY,20031211,053800,85.23,85.26,85.23,85.25
CHFJPY,20031211,053900,85.26,85.26,85.25,85.25
CHFJPY,20031211,054000,85.26,85.26,85.26,85.26
CHFJPY,20031211,054100,85.27,85.27,85.26,85.26
CHFJPY,20031211,054400,85.25,85.25,85.25,85.25
CHFJPY,20031211,054500,85.24,85.25,85.24,85.25
CHFJPY,20031211,054700,85.26,85.26,85.24,85.24
CHFJPY,20031211,054800,85.25,85.25,85.25,85.25
CHFJPY,20031211,054900,85.24,85.25,85.24,85.25
CHFJPY,20031211,055000,85.24,85.25,85.24,85.25
CHFJPY,20031211,055100,85.24,85.24,85.24,85.24
CHFJPY,20031211,055400,85.23,85.24,85.23,85.24
CHFJPY,20031211,055500,85.23,85.24,85.23,85.23
CHFJPY,20031211,055600,85.22,85.22,85.22,85.22
CHFJPY,20031211,055700,85.23,85.23,85.23,85.23
CHFJPY,20031211,060000,85.24,85.24,85.23,85.23
CHFJPY,20031211,060100,85.24,85.24,85.23,85.23
CHFJPY,20031211,060600,85.23,85.23,85.23,85.23
CHFJPY,20031211,060800,85.22,85.22,85.22,85.22
CHFJPY,20031211,060900,85.21,85.22,85.20,85.21
CHFJPY,20031211,061000,85.22,85.22,85.22,85.22
CHFJPY,20031211,061100,85.21,85.21,85.21,85.21
CHFJPY,20031211,061500,85.22,85.22,85.22,85.22
CHFJPY,20031211,061600,85.23,85.23,85.23,85.23
CHFJPY,20031211,061700,85.22,85.22,85.22,85.22
CHFJPY,20031211,062200,85.22,85.23,85.22,85.22
CHFJPY,20031211,062700,85.22,85.22,85.22,85.22
CHFJPY,20031211,062800,85.21,85.21,85.21,85.21
CHFJPY,20031211,063000,85.20,85.20,85.20,85.20
CHFJPY,20031211,063100,85.21,85.21,85.21,85.21
CHFJPY,20031211,063500,85.22,85.22,85.22,85.22
CHFJPY,20031211,063800,85.21,85.21,85.21,85.21
CHFJPY,20031211,063900,85.22,85.22,85.22,85.22
CHFJPY,20031211,064100,85.21,85.21,85.21,85.21
CHFJPY,20031211,064200,85.20,85.20,85.20,85.20
CHFJPY,20031211,064300,85.21,85.21,85.21,85.21
CHFJPY,20031211,064600,85.22,85.22,85.22,85.22
CHFJPY,20031211,064700,85.21,85.22,85.21,85.22
CHFJPY,20031211,064900,85.21,85.21,85.21,85.21
CHFJPY,20031211,065000,85.22,85.22,85.22,85.22
CHFJPY,20031211,065100,85.21,85.21,85.21,85.21
CHFJPY,20031211,065200,85.22,85.22,85.22,85.22
CHFJPY,20031211,065300,85.23,85.23,85.23,85.23
CHFJPY,20031211,065400,85.24,85.24,85.24,85.24
CHFJPY,20031211,065600,85.25,85.25,85.25,85.25
CHFJPY,20031211,065800,85.24,85.24,85.24,85.24
CHFJPY,20031211,065900,85.25,85.25,85.25,85.25
CHFJPY,20031211,070000,85.24,85.24,85.24,85.24
CHFJPY,20031211,070100,85.23,85.23,85.23,85.23
CHFJPY,20031211,070200,85.24,85.24,85.24,85.24
CHFJPY,20031211,070300,85.23,85.23,85.23,85.23
CHFJPY,20031211,070400,85.22,85.22,85.21,85.21
CHFJPY,20031211,070500,85.22,85.22,85.21,85.21
CHFJPY,20031211,070700,85.20,85.20,85.19,85.20
CHFJPY,20031211,070800,85.19,85.19,85.19,85.19
CHFJPY,20031211,071000,85.20,85.20,85.20,85.20
CHFJPY,20031211,071200,85.21,85.22,85.21,85.22
CHFJPY,20031211,071300,85.21,85.22,85.21,85.22
CHFJPY,20031211,071500,85.23,85.23,85.22,85.22
CHFJPY,20031211,071600,85.21,85.21,85.21,85.21
CHFJPY,20031211,071700,85.22,85.22,85.22,85.22
CHFJPY,20031211,072000,85.23,85.24,85.23,85.24
CHFJPY,20031211,072100,85.23,85.24,85.22,85.22
CHFJPY,20031211,072300,85.23,85.23,85.23,85.23
CHFJPY,20031211,072500,85.22,85.23,85.22,85.23
CHFJPY,20031211,072700,85.22,85.23,85.21,85.22
CHFJPY,20031211,072800,85.21,85.21,85.21,85.21
CHFJPY,20031211,072900,85.22,85.22,85.21,85.21
CHFJPY,20031211,073000,85.20,85.21,85.20,85.20
CHFJPY,20031211,073100,85.19,85.19,85.18,85.18
CHFJPY,20031211,073200,85.17,85.18,85.17,85.18
CHFJPY,20031211,073300,85.17,85.18,85.17,85.18
CHFJPY,20031211,073400,85.17,85.17,85.17,85.17
CHFJPY,20031211,073500,85.18,85.18,85.18,85.18
CHFJPY,20031211,073800,85.19,85.19,85.18,85.18
CHFJPY,20031211,073900,85.19,85.19,85.19,85.19
CHFJPY,20031211,074000,85.18,85.18,85.18,85.18
CHFJPY,20031211,074100,85.17,85.17,85.17,85.17
CHFJPY,20031211,074200,85.18,85.18,85.16,85.17
CHFJPY,20031211,074500,85.18,85.18,85.18,85.18
CHFJPY,20031211,074600,85.17,85.18,85.17,85.18
CHFJPY,20031211,074700,85.17,85.18,85.17,85.18
CHFJPY,20031211,074900,85.19,85.19,85.18,85.18
CHFJPY,20031211,075200,85.17,85.18,85.17,85.18
CHFJPY,20031211,075600,85.19,85.19,85.18,85.18
CHFJPY,20031211,075700,85.19,85.19,85.19,85.19
CHFJPY,20031211,075800,85.20,85.21,85.20,85.21
CHFJPY,20031211,075900,85.20,85.21,85.20,85.21
CHFJPY,20031211,080000,85.22,85.22,85.21,85.21
CHFJPY,20031211,080100,85.20,85.21,85.20,85.20
CHFJPY,20031211,080200,85.21,85.21,85.20,85.21
CHFJPY,20031211,080300,85.22,85.22,85.20,85.20
CHFJPY,20031211,080400,85.19,85.20,85.18,85.20
CHFJPY,20031211,080600,85.19,85.19,85.18,85.18
CHFJPY,20031211,080700,85.19,85.19,85.16,85.16
CHFJPY,20031211,080800,85.15,85.15,85.14,85.14
CHFJPY,20031211,080900,85.15,85.15,85.15,85.15
CHFJPY,20031211,081000,85.14,85.14,85.13,85.13
CHFJPY,20031211,081100,85.12,85.13,85.12,85.13
CHFJPY,20031211,081200,85.14,85.14,85.13,85.13
CHFJPY,20031211,081300,85.14,85.15,85.14,85.15
CHFJPY,20031211,081400,85.14,85.16,85.13,85.16
CHFJPY,20031211,081500,85.15,85.16,85.12,85.12
CHFJPY,20031211,081600,85.11,85.11,85.10,85.10
CHFJPY,20031211,081700,85.11,85.11,85.09,85.09
CHFJPY,20031211,081800,85.08,85.09,85.08,85.09
CHFJPY,20031211,081900,85.10,85.11,85.10,85.11
CHFJPY,20031211,082000,85.10,85.10,85.10,85.10
CHFJPY,20031211,082100,85.11,85.13,85.11,85.13
CHFJPY,20031211,082200,85.14,85.14,85.14,85.14
CHFJPY,20031211,082300,85.15,85.15,85.14,85.14
CHFJPY,20031211,082400,85.13,85.15,85.13,85.14
CHFJPY,20031211,082500,85.15,85.15,85.15,85.15
CHFJPY,20031211,082600,85.14,85.14,85.13,85.14
CHFJPY,20031211,082700,85.13,85.13,85.12,85.12
CHFJPY,20031211,082800,85.11,85.12,85.11,85.11
CHFJPY,20031211,082900,85.12,85.13,85.12,85.12
CHFJPY,20031211,083000,85.11,85.12,85.08,85.08
CHFJPY,20031211,083100,85.09,85.10,85.09,85.10
CHFJPY,20031211,083200,85.09,85.10,85.09,85.10
CHFJPY,20031211,083400,85.09,85.09,85.06,85.06
CHFJPY,20031211,083500,85.07,85.08,85.07,85.08
CHFJPY,20031211,083600,85.07,85.08,85.06,85.07
CHFJPY,20031211,083700,85.08,85.08,85.06,85.06
CHFJPY,20031211,083800,85.05,85.06,85.02,85.02
CHFJPY,20031211,083900,85.01,85.01,85.00,85.00
CHFJPY,20031211,084000,85.01,85.01,85.00,85.00
CHFJPY,20031211,084100,85.01,85.04,85.01,85.04
CHFJPY,20031211,084200,85.05,85.08,85.05,85.07
CHFJPY,20031211,084300,85.08,85.08,85.07,85.07
CHFJPY,20031211,084400,85.06,85.07,85.06,85.07
CHFJPY,20031211,084500,85.08,85.10,85.08,85.10
CHFJPY,20031211,084600,85.09,85.10,85.09,85.09
CHFJPY,20031211,084700,85.08,85.09,85.08,85.09
CHFJPY,20031211,084800,85.08,85.09,85.08,85.09
CHFJPY,20031211,084900,85.08,85.08,85.07,85.07
CHFJPY,20031211,085000,85.08,85.13,85.08,85.13
CHFJPY,20031211,085100,85.12,85.14,85.12,85.14
CHFJPY,20031211,085200,85.13,85.14,85.13,85.13
CHFJPY,20031211,085300,85.12,85.13,85.12,85.13
CHFJPY,20031211,085400,85.14,85.14,85.14,85.14
CHFJPY,20031211,085500,85.15,85.15,85.14,85.15
CHFJPY,20031211,085600,85.14,85.14,85.14,85.14
CHFJPY,20031211,085700,85.13,85.13,85.12,85.13
CHFJPY,20031211,085800,85.12,85.12,85.10,85.11
CHFJPY,20031211,085900,85.10,85.11,85.10,85.10
CHFJPY,20031211,090000,85.11,85.11,85.10,85.10
CHFJPY,20031211,090100,85.09,85.09,85.08,85.08
CHFJPY,20031211,090200,85.09,85.09,85.08,85.08
CHFJPY,20031211,090300,85.07,85.07,85.06,85.07
CHFJPY,20031211,090400,85.06,85.06,85.05,85.06
CHFJPY,20031211,090500,85.05,85.05,85.04,85.04
CHFJPY,20031211,090600,85.05,85.05,85.03,85.03
CHFJPY,20031211,090700,85.04,85.04,85.03,85.04
CHFJPY,20031211,090800,85.05,85.05,85.04,85.04
CHFJPY,20031211,090900,85.05,85.05,85.04,85.04
CHFJPY,20031211,091000,85.05,85.06,85.04,85.06
CHFJPY,20031211,091100,85.07,85.07,85.05,85.06
CHFJPY,20031211,091200,85.07,85.09,85.07,85.09
CHFJPY,20031211,091300,85.10,85.10,85.08,85.10
CHFJPY,20031211,091400,85.11,85.12,85.10,85.12
CHFJPY,20031211,091500,85.11,85.12,85.11,85.12
CHFJPY,20031211,091600,85.13,85.15,85.13,85.14
CHFJPY,20031211,091700,85.15,85.15,85.13,85.13
CHFJPY,20031211,091800,85.12,85.13,85.12,85.13
CHFJPY,20031211,091900,85.12,85.14,85.12,85.12
CHFJPY,20031211,092000,85.11,85.11,85.10,85.10
CHFJPY,20031211,092100,85.09,85.09,85.04,85.04
CHFJPY,20031211,092200,85.03,85.05,85.03,85.05
CHFJPY,20031211,092300,85.04,85.04,84.94,84.94
CHFJPY,20031211,092400,84.93,84.93,84.90,84.90
CHFJPY,20031211,092500,84.89,84.89,84.84,84.84
CHFJPY,20031211,092600,84.82,84.84,84.79,84.84
CHFJPY,20031211,092700,84.85,84.85,84.84,84.84
CHFJPY,20031211,092800,84.85,84.86,84.84,84.86
CHFJPY,20031211,092900,84.85,84.87,84.84,84.87
CHFJPY,20031211,093000,84.86,84.86,84.84,84.86
CHFJPY,20031211,093100,84.87,84.88,84.86,84.87
CHFJPY,20031211,093200,84.86,84.86,84.81,84.81
CHFJPY,20031211,093300,84.82,84.82,84.81,84.81
CHFJPY,20031211,093400,84.80,84.82,84.80,84.81
CHFJPY,20031211,093500,84.80,84.82,84.78,84.82
CHFJPY,20031211,093600,84.81,84.81,84.81,84.81
CHFJPY,20031211,093700,84.82,84.83,84.81,84.83
CHFJPY,20031211,093800,84.84,84.84,84.83,84.84
CHFJPY,20031211,093900,84.83,84.83,84.82,84.82
CHFJPY,20031211,094000,84.81,84.81,84.79,84.79
CHFJPY,20031211,094100,84.80,84.82,84.80,84.82
CHFJPY,20031211,094200,84.81,84.81,84.79,84.79
CHFJPY,20031211,094300,84.78,84.78,84.67,84.67
CHFJPY,20031211,094400,84.68,84.72,84.67,84.70
CHFJPY,20031211,094500,84.69,84.71,84.69,84.71
CHFJPY,20031211,094600,84.70,84.73,84.70,84.72
CHFJPY,20031211,094700,84.73,84.74,84.73,84.73
CHFJPY,20031211,094800,84.72,84.73,84.72,84.72
CHFJPY,20031211,094900,84.71,84.71,84.70,84.70
CHFJPY,20031211,095000,84.69,84.70,84.67,84.67
CHFJPY,20031211,095100,84.66,84.66,84.65,84.65
CHFJPY,20031211,095200,84.64,84.70,84.64,84.69
CHFJPY,20031211,095300,84.70,84.74,84.70,84.74
CHFJPY,20031211,095400,84.73,84.75,84.73,84.74
CHFJPY,20031211,095500,84.75,84.78,84.75,84.78
CHFJPY,20031211,095600,84.79,84.83,84.79,84.82
CHFJPY,20031211,095700,84.81,84.82,84.81,84.82
CHFJPY,20031211,095900,84.81,84.83,84.81,84.83
CHFJPY,20031211,100000,84.82,84.84,84.82,84.82
CHFJPY,20031211,100100,84.81,84.82,84.81,84.81
CHFJPY,20031211,100200,84.82,84.82,84.81,84.82
CHFJPY,20031211,100300,84.83,84.83,84.82,84.83
CHFJPY,20031211,100400,84.84,84.84,84.83,84.84
CHFJPY,20031211,100500,84.83,84.83,84.83,84.83
CHFJPY,20031211,100600,84.84,84.84,84.83,84.84
CHFJPY,20031211,100700,84.83,84.84,84.82,84.82
CHFJPY,20031211,100800,84.81,84.82,84.81,84.82
CHFJPY,20031211,100900,84.81,84.82,84.80,84.80
CHFJPY,20031211,101000,84.81,84.81,84.79,84.79
CHFJPY,20031211,101100,84.78,84.79,84.75,84.76
CHFJPY,20031211,101200,84.77,84.78,84.76,84.77
CHFJPY,20031211,101300,84.78,84.80,84.78,84.80
CHFJPY,20031211,101400,84.79,84.79,84.79,84.79
CHFJPY,20031211,101500,84.80,84.80,84.79,84.80
CHFJPY,20031211,101600,84.81,84.81,84.81,84.81
CHFJPY,20031211,101700,84.82,84.82,84.79,84.80
CHFJPY,20031211,101800,84.81,84.82,84.79,84.80
CHFJPY,20031211,101900,84.79,84.80,84.79,84.80
CHFJPY,20031211,102000,84.79,84.80,84.79,84.80
CHFJPY,20031211,102100,84.81,84.82,84.80,84.81
CHFJPY,20031211,102200,84.82,84.83,84.81,84.82
CHFJPY,20031211,102400,84.83,84.83,84.81,84.81
CHFJPY,20031211,102500,84.82,84.82,84.81,84.82
CHFJPY,20031211,102600,84.81,84.82,84.81,84.81
CHFJPY,20031211,102700,84.80,84.81,84.80,84.81
CHFJPY,20031211,102800,84.82,84.84,84.81,84.82
CHFJPY,20031211,102900,84.81,84.83,84.81,84.83
CHFJPY,20031211,103000,84.82,84.82,84.81,84.82
CHFJPY,20031211,103100,84.83,84.84,84.83,84.84
CHFJPY,20031211,103200,84.83,84.84,84.82,84.82
CHFJPY,20031211,103300,84.83,84.84,84.83,84.84
CHFJPY,20031211,103400,84.85,84.85,84.84,84.84
CHFJPY,20031211,103500,84.85,84.85,84.85,84.85
CHFJPY,20031211,103600,84.86,84.89,84.85,84.89
CHFJPY,20031211,103700,84.90,84.90,84.88,84.88
CHFJPY,20031211,103800,84.87,84.89,84.87,84.89
CHFJPY,20031211,103900,84.88,84.90,84.88,84.88
CHFJPY,20031211,104100,84.87,84.87,84.86,84.87
CHFJPY,20031211,104200,84.86,84.87,84.86,84.87
CHFJPY,20031211,104300,84.86,84.87,84.86,84.87
CHFJPY,20031211,104400,84.86,84.87,84.86,84.87
CHFJPY,20031211,104500,84.88,84.88,84.87,84.87
CHFJPY,20031211,104600,84.86,84.86,84.84,84.85
CHFJPY,20031211,104700,84.86,84.86,84.85,84.86
CHFJPY,20031211,104800,84.87,84.88,84.86,84.88
CHFJPY,20031211,104900,84.87,84.87,84.84,84.84
CHFJPY,20031211,105000,84.83,84.83,84.82,84.82
CHFJPY,20031211,105100,84.81,84.81,84.80,84.81
CHFJPY,20031211,105200,84.82,84.82,84.80,84.80
CHFJPY,20031211,105300,84.79,84.79,84.77,84.77
CHFJPY,20031211,105400,84.76,84.76,84.76,84.76
CHFJPY,20031211,105500,84.77,84.78,84.77,84.78
CHFJPY,20031211,105600,84.77,84.82,84.77,84.82
CHFJPY,20031211,105700,84.81,84.81,84.80,84.80
CHFJPY,20031211,105800,84.81,84.82,84.81,84.82
CHFJPY,20031211,105900,84.83,84.83,84.80,84.80
CHFJPY,20031211,110000,84.81,84.81,84.81,84.81
CHFJPY,20031211,110100,84.82,84.83,84.82,84.83
CHFJPY,20031211,110200,84.84,84.85,84.83,84.85
CHFJPY,20031211,110300,84.84,84.85,84.83,84.83
CHFJPY,20031211,110400,84.84,84.84,84.83,84.83
CHFJPY,20031211,110500,84.82,84.82,84.81,84.82
CHFJPY,20031211,110600,84.81,84.81,84.81,84.81
CHFJPY,20031211,110700,84.82,84.82,84.82,84.82
CHFJPY,20031211,110800,84.83,84.83,84.82,84.82
CHFJPY,20031211,110900,84.83,84.83,84.83,84.83
CHFJPY,20031211,111000,84.82,84.82,84.81,84.81
CHFJPY,20031211,111200,84.82,84.82,84.81,84.81
CHFJPY,20031211,111300,84.80,84.80,84.79,84.79
CHFJPY,20031211,111400,84.80,84.81,84.80,84.80
CHFJPY,20031211,111500,84.81,84.81,84.81,84.81
CHFJPY,20031211,111600,84.82,84.82,84.81,84.81
CHFJPY,20031211,111800,84.82,84.82,84.81,84.82
CHFJPY,20031211,111900,84.83,84.83,84.82,84.82
CHFJPY,20031211,112000,84.83,84.83,84.82,84.82
CHFJPY,20031211,112100,84.83,84.84,84.83,84.84
CHFJPY,20031211,112200,84.83,84.86,84.83,84.86
CHFJPY,20031211,112300,84.85,84.86,84.85,84.86
CHFJPY,20031211,112400,84.85,84.87,84.85,84.87
CHFJPY,20031211,112500,84.86,84.86,84.83,84.83
CHFJPY,20031211,112600,84.82,84.82,84.81,84.81
CHFJPY,20031211,112700,84.82,84.84,84.82,84.84
CHFJPY,20031211,112800,84.83,84.84,84.83,84.83
CHFJPY,20031211,112900,84.82,84.82,84.81,84.81
CHFJPY,20031211,113000,84.82,84.83,84.82,84.83
CHFJPY,20031211,113100,84.82,84.82,84.82,84.82
CHFJPY,20031211,113200,84.81,84.82,84.81,84.81
CHFJPY,20031211,113300,84.82,84.82,84.81,84.82
CHFJPY,20031211,113400,84.83,84.83,84.82,84.83
CHFJPY,20031211,113500,84.84,84.84,84.83,84.83
CHFJPY,20031211,113700,84.84,84.85,84.83,84.83
CHFJPY,20031211,113800,84.84,84.84,84.83,84.84
CHFJPY,20031211,113900,84.83,84.83,84.82,84.83
CHFJPY,20031211,114000,84.82,84.83,84.81,84.82
CHFJPY,20031211,114100,84.83,84.84,84.83,84.83
CHFJPY,20031211,114200,84.82,84.82,84.81,84.82
CHFJPY,20031211,114300,84.81,84.82,84.81,84.82
CHFJPY,20031211,114400,84.81,84.82,84.81,84.82
CHFJPY,20031211,114500,84.81,84.82,84.81,84.82
CHFJPY,20031211,114600,84.81,84.81,84.80,84.81
CHFJPY,20031211,114800,84.80,84.80,84.80,84.80
CHFJPY,20031211,114900,84.81,84.81,84.81,84.81
CHFJPY,20031211,115000,84.82,84.82,84.79,84.79
CHFJPY,20031211,115100,84.78,84.78,84.77,84.78
CHFJPY,20031211,115200,84.79,84.79,84.77,84.77
CHFJPY,20031211,115300,84.76,84.77,84.76,84.77
CHFJPY,20031211,115400,84.78,84.78,84.77,84.77
CHFJPY,20031211,115500,84.78,84.80,84.77,84.80
CHFJPY,20031211,115600,84.81,84.82,84.81,84.81
CHFJPY,20031211,115700,84.80,84.81,84.80,84.81
CHFJPY,20031211,115800,84.82,84.82,84.82,84.82
CHFJPY,20031211,115900,84.83,84.85,84.83,84.85
CHFJPY,20031211,120100,84.86,84.86,84.85,84.86
CHFJPY,20031211,120200,84.85,84.85,84.85,84.85
CHFJPY,20031211,120300,84.84,84.85,84.83,84.83
CHFJPY,20031211,120400,84.84,84.84,84.82,84.82
CHFJPY,20031211,120500,84.83,84.83,84.82,84.82
CHFJPY,20031211,120600,84.81,84.81,84.79,84.80
CHFJPY,20031211,120700,84.81,84.81,84.80,84.80
CHFJPY,20031211,120800,84.79,84.80,84.78,84.79
CHFJPY,20031211,120900,84.78,84.79,84.78,84.78
CHFJPY,20031211,121000,84.79,84.80,84.79,84.79
CHFJPY,20031211,121100,84.78,84.79,84.78,84.78
CHFJPY,20031211,121200,84.77,84.79,84.77,84.79
CHFJPY,20031211,121300,84.80,84.82,84.80,84.82
CHFJPY,20031211,121400,84.83,84.83,84.82,84.82
CHFJPY,20031211,121500,84.83,84.83,84.82,84.83
CHFJPY,20031211,121600,84.84,84.84,84.84,84.84
CHFJPY,20031211,121700,84.83,84.84,84.83,84.84
CHFJPY,20031211,121800,84.83,84.84,84.83,84.84
CHFJPY,20031211,121900,84.83,84.83,84.82,84.82
CHFJPY,20031211,122000,84.81,84.84,84.81,84.84
CHFJPY,20031211,122200,84.83,84.84,84.83,84.84
CHFJPY,20031211,122300,84.85,84.85,84.84,84.85
CHFJPY,20031211,122400,84.86,84.86,84.86,84.86
CHFJPY,20031211,122500,84.85,84.86,84.85,84.86
CHFJPY,20031211,122600,84.87,84.88,84.85,84.85
CHFJPY,20031211,122700,84.86,84.86,84.86,84.86
CHFJPY,20031211,122800,84.85,84.85,84.84,84.85
CHFJPY,20031211,122900,84.84,84.85,84.84,84.84
CHFJPY,20031211,123000,84.85,84.86,84.85,84.85
CHFJPY,20031211,123100,84.86,84.86,84.85,84.85
CHFJPY,20031211,123200,84.84,84.86,84.84,84.85
CHFJPY,20031211,123300,84.86,84.86,84.84,84.86
CHFJPY,20031211,123400,84.85,84.86,84.85,84.85
CHFJPY,20031211,123500,84.86,84.88,84.86,84.88
CHFJPY,20031211,123600,84.87,84.87,84.87,84.87
CHFJPY,20031211,123800,84.88,84.88,84.87,84.88
CHFJPY,20031211,123900,84.87,84.87,84.86,84.86
CHFJPY,20031211,124000,84.87,84.87,84.86,84.86
CHFJPY,20031211,124100,84.85,84.86,84.85,84.86
CHFJPY,20031211,124300,84.85,84.85,84.85,84.85
CHFJPY,20031211,124500,84.86,84.86,84.84,84.84
CHFJPY,20031211,124600,84.83,84.85,84.83,84.84
CHFJPY,20031211,124700,84.83,84.84,84.83,84.83
CHFJPY,20031211,124800,84.84,84.84,84.83,84.83
CHFJPY,20031211,124900,84.84,84.84,84.83,84.84
CHFJPY,20031211,125000,84.83,84.84,84.83,84.83
CHFJPY,20031211,125100,84.84,84.84,84.83,84.83
CHFJPY,20031211,125200,84.84,84.84,84.83,84.83
CHFJPY,20031211,125300,84.84,84.85,84.84,84.85
CHFJPY,20031211,125400,84.84,84.85,84.84,84.85
CHFJPY,20031211,125600,84.84,84.84,84.84,84.84
CHFJPY,20031211,125800,84.85,84.86,84.85,84.86
CHFJPY,20031211,125900,84.87,84.88,84.87,84.87
CHFJPY,20031211,130000,84.86,84.86,84.86,84.86
CHFJPY,20031211,130100,84.85,84.85,84.85,84.85
CHFJPY,20031211,130200,84.84,84.84,84.82,84.82
CHFJPY,20031211,130300,84.81,84.81,84.81,84.81
CHFJPY,20031211,130400,84.80,84.80,84.78,84.78
CHFJPY,20031211,130500,84.79,84.82,84.79,84.82
CHFJPY,20031211,130600,84.83,84.83,84.82,84.82
CHFJPY,20031211,130700,84.81,84.81,84.80,84.80
CHFJPY,20031211,130800,84.81,84.82,84.81,84.82
CHFJPY,20031211,130900,84.81,84.83,84.81,84.83
CHFJPY,20031211,131000,84.82,84.83,84.82,84.82
CHFJPY,20031211,131100,84.83,84.85,84.83,84.85
CHFJPY,20031211,131200,84.84,84.86,84.84,84.86
CHFJPY,20031211,131300,84.87,84.87,84.85,84.86
CHFJPY,20031211,131400,84.87,84.87,84.86,84.86
CHFJPY,20031211,131600,84.85,84.85,84.84,84.85
CHFJPY,20031211,131700,84.86,84.86,84.83,84.84
CHFJPY,20031211,131800,84.83,84.84,84.83,84.84
CHFJPY,20031211,131900,84.83,84.85,84.83,84.85
CHFJPY,20031211,132000,84.86,84.87,84.86,84.87
CHFJPY,20031211,132100,84.88,84.88,84.88,84.88
CHFJPY,20031211,132200,84.87,84.87,84.86,84.87
CHFJPY,20031211,132300,84.86,84.87,84.86,84.87
CHFJPY,20031211,132400,84.88,84.88,84.86,84.86
CHFJPY,20031211,132500,84.85,84.86,84.85,84.86
CHFJPY,20031211,132600,84.87,84.88,84.87,84.87
CHFJPY,20031211,132700,84.88,84.88,84.87,84.87
CHFJPY,20031211,132800,84.86,84.86,84.86,84.86
CHFJPY,20031211,132900,84.87,84.87,84.86,84.87
CHFJPY,20031211,133000,84.86,84.86,84.85,84.85
CHFJPY,20031211,133100,84.86,84.86,84.85,84.85
CHFJPY,20031211,133200,84.84,84.84,84.83,84.83
CHFJPY,20031211,133400,84.82,84.82,84.80,84.80
CHFJPY,20031211,133500,84.81,84.82,84.81,84.81
CHFJPY,20031211,133700,84.82,84.82,84.81,84.81
CHFJPY,20031211,133800,84.82,84.83,84.82,84.82
CHFJPY,20031211,133900,84.83,84.83,84.82,84.83
CHFJPY,20031211,134000,84.82,84.83,84.82,84.83
CHFJPY,20031211,134100,84.84,84.84,84.84,84.84
CHFJPY,20031211,134200,84.83,84.85,84.83,84.84
CHFJPY,20031211,134300,84.85,84.85,84.83,84.83
CHFJPY,20031211,134400,84.84,84.85,84.84,84.85
CHFJPY,20031211,134500,84.84,84.85,84.84,84.85
CHFJPY,20031211,134700,84.86,84.87,84.86,84.87
CHFJPY,20031211,134800,84.86,84.86,84.85,84.85
CHFJPY,20031211,134900,84.86,84.86,84.85,84.86
CHFJPY,20031211,135000,84.85,84.85,84.84,84.84
CHFJPY,20031211,135200,84.85,84.88,84.85,84.88
CHFJPY,20031211,135300,84.90,84.91,84.90,84.90
CHFJPY,20031211,135400,84.91,84.91,84.90,84.91
CHFJPY,20031211,135500,84.90,84.91,84.90,84.90
CHFJPY,20031211,135600,84.91,84.92,84.91,84.92
CHFJPY,20031211,135700,84.93,84.95,84.93,84.95
CHFJPY,20031211,135800,84.94,84.95,84.94,84.95
CHFJPY,20031211,135900,84.96,85.00,84.95,85.00
CHFJPY,20031211,140000,84.99,84.99,84.98,84.98
CHFJPY,20031211,140100,84.97,84.99,84.97,84.99
CHFJPY,20031211,140200,85.00,85.00,84.99,84.99
CHFJPY,20031211,140300,84.98,84.99,84.98,84.98
CHFJPY,20031211,140400,84.99,85.01,84.99,84.99
CHFJPY,20031211,140500,84.98,84.98,84.97,84.97
CHFJPY,20031211,140600,84.96,84.97,84.96,84.97
CHFJPY,20031211,140700,84.98,84.98,84.96,84.97
CHFJPY,20031211,140800,84.96,84.99,84.96,84.99
CHFJPY,20031211,140900,84.98,84.98,84.98,84.98
CHFJPY,20031211,141000,84.99,85.00,84.98,84.99
CHFJPY,20031211,141100,85.00,85.01,84.99,84.99
CHFJPY,20031211,141200,85.00,85.00,84.98,84.98
CHFJPY,20031211,141300,84.99,85.01,84.99,85.01
CHFJPY,20031211,141400,85.00,85.01,85.00,85.01
CHFJPY,20031211,141500,85.00,85.02,85.00,85.01
CHFJPY,20031211,141600,85.02,85.03,85.01,85.03
CHFJPY,20031211,141700,85.04,85.04,85.03,85.04
CHFJPY,20031211,141800,85.05,85.05,85.04,85.04
CHFJPY,20031211,141900,85.03,85.03,85.02,85.02
CHFJPY,20031211,142000,85.01,85.04,85.01,85.04
CHFJPY,20031211,142100,85.05,85.05,85.04,85.04
CHFJPY,20031211,142200,85.03,85.03,85.02,85.02
CHFJPY,20031211,142300,85.03,85.03,85.01,85.01
CHFJPY,20031211,142400,85.02,85.02,85.00,85.00
CHFJPY,20031211,142500,84.99,84.99,84.98,84.98
CHFJPY,20031211,142600,84.97,84.97,84.96,84.96
CHFJPY,20031211,142700,84.95,84.96,84.95,84.96
CHFJPY,20031211,142800,84.97,84.97,84.95,84.95
CHFJPY,20031211,142900,84.94,84.96,84.94,84.96
CHFJPY,20031211,143000,84.94,84.97,84.94,84.97
CHFJPY,20031211,143100,84.96,84.98,84.96,84.98
CHFJPY,20031211,143200,84.97,84.99,84.97,84.97
CHFJPY,20031211,143300,84.96,84.97,84.94,84.96
CHFJPY,20031211,143400,84.95,84.97,84.94,84.97
CHFJPY,20031211,143500,84.96,84.99,84.96,84.98
CHFJPY,20031211,143600,84.99,85.01,84.99,85.00
CHFJPY,20031211,143700,85.01,85.02,85.00,85.02
CHFJPY,20031211,143800,85.01,85.01,85.00,85.01
CHFJPY,20031211,143900,85.00,85.00,84.99,84.99
CHFJPY,20031211,144000,85.00,85.00,84.98,84.98
CHFJPY,20031211,144100,84.99,84.99,84.98,84.98
CHFJPY,20031211,144200,84.97,84.98,84.96,84.96
CHFJPY,20031211,144400,84.97,84.97,84.95,84.96
CHFJPY,20031211,144500,84.97,84.97,84.97,84.97
CHFJPY,20031211,144600,84.98,85.00,84.98,84.99
CHFJPY,20031211,144700,84.98,84.99,84.98,84.98
CHFJPY,20031211,144900,84.99,85.02,84.99,85.01
CHFJPY,20031211,145000,85.00,85.01,85.00,85.01
CHFJPY,20031211,145100,85.02,85.02,85.02,85.02
CHFJPY,20031211,145200,85.03,85.03,85.03,85.03
CHFJPY,20031211,145300,85.02,85.02,85.01,85.01
CHFJPY,20031211,145400,85.02,85.02,85.00,85.00
CHFJPY,20031211,145500,85.01,85.01,84.98,84.99
CHFJPY,20031211,145600,85.00,85.00,84.96,84.96
CHFJPY,20031211,145700,84.95,84.97,84.95,84.96
CHFJPY,20031211,145800,84.95,84.97,84.95,84.96
CHFJPY,20031211,145900,84.95,84.96,84.94,84.94
CHFJPY,20031211,150000,84.96,84.96,84.91,84.91
CHFJPY,20031211,150100,84.90,84.92,84.90,84.92
CHFJPY,20031211,150200,84.93,84.93,84.92,84.92
CHFJPY,20031211,150300,84.93,84.93,84.91,84.92
CHFJPY,20031211,150400,84.91,84.93,84.91,84.92
CHFJPY,20031211,150500,84.93,84.96,84.93,84.96
CHFJPY,20031211,150600,84.97,84.97,84.96,84.97
CHFJPY,20031211,150700,84.98,84.98,84.95,84.95
CHFJPY,20031211,150800,84.94,84.95,84.94,84.94
CHFJPY,20031211,150900,84.93,84.93,84.92,84.93
CHFJPY,20031211,151000,84.92,84.92,84.91,84.91
CHFJPY,20031211,151100,84.90,84.90,84.88,84.88
CHFJPY,20031211,151200,84.87,84.88,84.85,84.85
CHFJPY,20031211,151300,84.84,84.84,84.81,84.81
CHFJPY,20031211,151400,84.82,84.82,84.81,84.81
CHFJPY,20031211,151500,84.82,84.83,84.81,84.81
CHFJPY,20031211,151600,84.82,84.84,84.81,84.84
CHFJPY,20031211,151700,84.85,84.85,84.83,84.84
CHFJPY,20031211,151800,84.83,84.86,84.82,84.86
CHFJPY,20031211,151900,84.87,84.87,84.84,84.84
CHFJPY,20031211,152000,84.83,84.83,84.76,84.77
CHFJPY,20031211,152100,84.76,84.78,84.76,84.77
CHFJPY,20031211,152200,84.76,84.78,84.76,84.78
CHFJPY,20031211,152300,84.79,84.80,84.78,84.80
CHFJPY,20031211,152400,84.81,84.83,84.80,84.82
CHFJPY,20031211,152500,84.83,84.84,84.80,84.80
CHFJPY,20031211,152600,84.81,84.82,84.80,84.82
CHFJPY,20031211,152700,84.83,84.83,84.82,84.82
CHFJPY,20031211,152800,84.83,84.83,84.81,84.81
CHFJPY,20031211,152900,84.80,84.80,84.80,84.80
CHFJPY,20031211,153000,84.81,84.81,84.79,84.80
CHFJPY,20031211,153100,84.79,84.79,84.78,84.78
CHFJPY,20031211,153200,84.79,84.81,84.79,84.81
CHFJPY,20031211,153300,84.80,84.80,84.76,84.76
CHFJPY,20031211,153400,84.74,84.75,84.73,84.75
CHFJPY,20031211,153500,84.76,84.78,84.76,84.78
CHFJPY,20031211,153600,84.79,84.79,84.77,84.78
CHFJPY,20031211,153700,84.79,84.79,84.73,84.73
CHFJPY,20031211,153800,84.74,84.74,84.69,84.69
CHFJPY,20031211,153900,84.70,84.70,84.63,84.63
CHFJPY,20031211,154000,84.62,84.62,84.54,84.54
CHFJPY,20031211,154100,84.53,84.56,84.53,84.56
CHFJPY,20031211,154200,84.57,84.61,84.57,84.61
CHFJPY,20031211,154300,84.60,84.63,84.60,84.62
CHFJPY,20031211,154400,84.63,84.66,84.62,84.65
CHFJPY,20031211,154500,84.64,84.64,84.62,84.63
CHFJPY,20031211,154600,84.64,84.65,84.63,84.65
CHFJPY,20031211,154700,84.64,84.65,84.64,84.64
CHFJPY,20031211,154800,84.63,84.63,84.61,84.62
CHFJPY,20031211,154900,84.63,84.64,84.62,84.64
CHFJPY,20031211,155000,84.65,84.66,84.65,84.66
CHFJPY,20031211,155100,84.67,84.67,84.65,84.65
CHFJPY,20031211,155200,84.64,84.65,84.64,84.65
CHFJPY,20031211,155300,84.64,84.64,84.61,84.62
CHFJPY,20031211,155400,84.61,84.63,84.61,84.63
CHFJPY,20031211,155500,84.64,84.66,84.64,84.66
CHFJPY,20031211,155600,84.67,84.69,84.67,84.69
CHFJPY,20031211,155700,84.70,84.76,84.70,84.76
CHFJPY,20031211,155800,84.75,84.75,84.73,84.74
CHFJPY,20031211,155900,84.75,84.75,84.71,84.71
CHFJPY,20031211,160000,84.70,84.71,84.69,84.70
CHFJPY,20031211,160100,84.71,84.72,84.70,84.72
CHFJPY,20031211,160200,84.73,84.74,84.71,84.71
CHFJPY,20031211,160300,84.70,84.70,84.68,84.69
CHFJPY,20031211,160400,84.71,84.76,84.71,84.76
CHFJPY,20031211,160500,84.75,84.75,84.73,84.73
CHFJPY,20031211,160600,84.74,84.74,84.72,84.72
CHFJPY,20031211,160700,84.73,84.75,84.73,84.75
CHFJPY,20031211,160800,84.76,84.83,84.76,84.83
CHFJPY,20031211,160900,84.84,84.86,84.84,84.86
CHFJPY,20031211,161000,84.85,84.86,84.84,84.85
CHFJPY,20031211,161100,84.84,84.84,84.83,84.83
CHFJPY,20031211,161200,84.82,84.82,84.80,84.80
CHFJPY,20031211,161300,84.81,84.81,84.80,84.80
CHFJPY,20031211,161400,84.81,84.81,84.80,84.81
CHFJPY,20031211,161500,84.82,84.82,84.81,84.82
CHFJPY,20031211,161600,84.83,84.84,84.82,84.84
CHFJPY,20031211,161700,84.85,84.87,84.84,84.84
CHFJPY,20031211,161800,84.85,84.87,84.85,84.86
CHFJPY,20031211,161900,84.87,84.87,84.85,84.87
CHFJPY,20031211,162000,84.88,84.88,84.87,84.88
CHFJPY,20031211,162100,84.87,84.87,84.85,84.86
CHFJPY,20031211,162200,84.85,84.85,84.83,84.83
CHFJPY,20031211,162300,84.82,84.83,84.82,84.82
CHFJPY,20031211,162400,84.81,84.82,84.81,84.82
CHFJPY,20031211,162500,84.83,84.84,84.82,84.84
CHFJPY,20031211,162600,84.83,84.84,84.82,84.83
CHFJPY,20031211,162700,84.82,84.82,84.81,84.81
CHFJPY,20031211,162800,84.80,84.81,84.79,84.81
CHFJPY,20031211,162900,84.80,84.80,84.79,84.80
CHFJPY,20031211,163000,84.79,84.79,84.77,84.79
CHFJPY,20031211,163100,84.78,84.79,84.78,84.79
CHFJPY,20031211,163200,84.78,84.78,84.77,84.77
CHFJPY,20031211,163300,84.76,84.78,84.75,84.76
CHFJPY,20031211,163400,84.77,84.77,84.75,84.75
CHFJPY,20031211,163500,84.74,84.76,84.74,84.74
CHFJPY,20031211,163600,84.75,84.76,84.73,84.73
CHFJPY,20031211,163700,84.72,84.72,84.70,84.70
CHFJPY,20031211,163900,84.69,84.71,84.68,84.71
CHFJPY,20031211,164000,84.72,84.74,84.72,84.74
CHFJPY,20031211,164100,84.75,84.76,84.74,84.75
CHFJPY,20031211,164200,84.76,84.76,84.73,84.73
CHFJPY,20031211,164300,84.72,84.78,84.72,84.78
CHFJPY,20031211,164400,84.79,84.79,84.77,84.78
CHFJPY,20031211,164500,84.77,84.78,84.76,84.76
CHFJPY,20031211,164600,84.75,84.76,84.75,84.76
CHFJPY,20031211,164700,84.77,84.77,84.77,84.77
CHFJPY,20031211,164800,84.78,84.78,84.78,84.78
CHFJPY,20031211,164900,84.77,84.78,84.76,84.76
CHFJPY,20031211,165000,84.75,84.76,84.74,84.74
CHFJPY,20031211,165100,84.73,84.73,84.72,84.72
CHFJPY,20031211,165200,84.71,84.73,84.71,84.72
CHFJPY,20031211,165300,84.73,84.74,84.73,84.73
CHFJPY,20031211,165400,84.72,84.73,84.72,84.72
CHFJPY,20031211,165500,84.71,84.71,84.70,84.70
CHFJPY,20031211,165600,84.69,84.71,84.69,84.70
CHFJPY,20031211,165700,84.69,84.69,84.68,84.68
CHFJPY,20031211,165800,84.67,84.69,84.67,84.69
CHFJPY,20031211,165900,84.70,84.71,84.69,84.69
CHFJPY,20031211,170000,84.68,84.69,84.67,84.67
CHFJPY,20031211,170100,84.66,84.67,84.65,84.65
CHFJPY,20031211,170200,84.66,84.69,84.65,84.68
CHFJPY,20031211,170300,84.70,84.70,84.68,84.69
CHFJPY,20031211,170500,84.70,84.73,84.69,84.73
CHFJPY,20031211,170600,84.74,84.76,84.74,84.74
CHFJPY,20031211,170700,84.75,84.75,84.74,84.74
CHFJPY,20031211,170800,84.75,84.77,84.75,84.77
CHFJPY,20031211,170900,84.78,84.78,84.75,84.76
CHFJPY,20031211,171000,84.75,84.75,84.71,84.71
CHFJPY,20031211,171100,84.70,84.73,84.70,84.73
CHFJPY,20031211,171200,84.74,84.75,84.74,84.74
CHFJPY,20031211,171300,84.73,84.73,84.71,84.71
CHFJPY,20031211,171400,84.72,84.75,84.72,84.73
CHFJPY,20031211,171500,84.72,84.74,84.72,84.73
CHFJPY,20031211,171600,84.72,84.74,84.72,84.74
CHFJPY,20031211,171700,84.75,84.75,84.74,84.74
CHFJPY,20031211,171800,84.75,84.75,84.73,84.73
CHFJPY,20031211,171900,84.74,84.75,84.73,84.74
CHFJPY,20031211,172000,84.75,84.76,84.73,84.73
CHFJPY,20031211,172100,84.72,84.73,84.70,84.71
CHFJPY,20031211,172200,84.72,84.72,84.71,84.71
CHFJPY,20031211,172300,84.72,84.72,84.71,84.71
CHFJPY,20031211,172400,84.70,84.70,84.70,84.70
CHFJPY,20031211,172500,84.71,84.72,84.70,84.72
CHFJPY,20031211,172600,84.71,84.75,84.71,84.75
CHFJPY,20031211,172700,84.74,84.75,84.74,84.75
CHFJPY,20031211,172800,84.76,84.76,84.74,84.75
CHFJPY,20031211,172900,84.74,84.75,84.73,84.73
CHFJPY,20031211,173000,84.72,84.72,84.71,84.72
CHFJPY,20031211,173100,84.71,84.72,84.70,84.72
CHFJPY,20031211,173200,84.73,84.73,84.72,84.72
CHFJPY,20031211,173300,84.73,84.75,84.72,84.74
CHFJPY,20031211,173400,84.75,84.75,84.74,84.75
CHFJPY,20031211,173700,84.74,84.74,84.74,84.74
CHFJPY,20031211,173800,84.73,84.73,84.73,84.73
CHFJPY,20031211,173900,84.72,84.72,84.71,84.71
CHFJPY,20031211,174000,84.70,84.71,84.70,84.70
CHFJPY,20031211,174100,84.69,84.70,84.69,84.70
CHFJPY,20031211,174300,84.69,84.69,84.69,84.69
CHFJPY,20031211,174400,84.68,84.70,84.68,84.70
CHFJPY,20031211,174500,84.71,84.72,84.71,84.71
CHFJPY,20031211,174600,84.70,84.72,84.70,84.72
CHFJPY,20031211,174700,84.73,84.74,84.73,84.73
CHFJPY,20031211,174800,84.72,84.73,84.72,84.72
CHFJPY,20031211,174900,84.73,84.74,84.73,84.74
CHFJPY,20031211,175000,84.73,84.74,84.73,84.73
CHFJPY,20031211,175100,84.74,84.74,84.73,84.73
CHFJPY,20031211,175200,84.74,84.74,84.73,84.73
CHFJPY,20031211,175400,84.74,84.74,84.73,84.73
CHFJPY,20031211,175500,84.74,84.77,84.74,84.77
CHFJPY,20031211,175600,84.76,84.77,84.76,84.77
CHFJPY,20031211,175700,84.78,84.78,84.77,84.77
CHFJPY,20031211,175800,84.78,84.78,84.77,84.77
CHFJPY,20031211,175900,84.78,84.80,84.78,84.80
CHFJPY,20031211,180000,84.81,84.82,84.81,84.82
CHFJPY,20031211,180100,84.83,84.83,84.81,84.81
CHFJPY,20031211,180200,84.82,84.83,84.81,84.81
CHFJPY,20031211,180300,84.80,84.80,84.78,84.78
CHFJPY,20031211,180400,84.79,84.79,84.78,84.79
CHFJPY,20031211,180500,84.80,84.81,84.79,84.81
CHFJPY,20031211,180600,84.82,84.84,84.82,84.84
CHFJPY,20031211,180700,84.85,84.85,84.85,84.85
CHFJPY,20031211,180800,84.84,84.84,84.82,84.83
CHFJPY,20031211,180900,84.84,84.85,84.84,84.84
CHFJPY,20031211,181000,84.85,84.85,84.83,84.83
CHFJPY,20031211,181100,84.82,84.82,84.77,84.78
CHFJPY,20031211,181200,84.77,84.77,84.75,84.75
CHFJPY,20031211,181300,84.76,84.76,84.75,84.75
CHFJPY,20031211,181400,84.76,84.76,84.72,84.72
CHFJPY,20031211,181500,84.71,84.74,84.71,84.73
CHFJPY,20031211,181600,84.72,84.72,84.72,84.72
CHFJPY,20031211,181700,84.73,84.73,84.73,84.73
CHFJPY,20031211,181800,84.72,84.73,84.72,84.73
CHFJPY,20031211,181900,84.72,84.73,84.72,84.72
CHFJPY,20031211,182000,84.73,84.74,84.72,84.72
CHFJPY,20031211,182100,84.73,84.74,84.73,84.74
CHFJPY,20031211,182200,84.73,84.73,84.72,84.72
CHFJPY,20031211,182300,84.71,84.72,84.71,84.72
CHFJPY,20031211,182400,84.73,84.73,84.72,84.72
CHFJPY,20031211,182500,84.73,84.75,84.72,84.75
CHFJPY,20031211,182600,84.76,84.76,84.75,84.75
CHFJPY,20031211,182700,84.76,84.77,84.76,84.77
CHFJPY,20031211,182900,84.76,84.77,84.74,84.75
CHFJPY,20031211,183000,84.74,84.75,84.74,84.74
CHFJPY,20031211,183100,84.73,84.74,84.73,84.74
CHFJPY,20031211,183300,84.73,84.76,84.73,84.76
CHFJPY,20031211,183400,84.77,84.77,84.76,84.76
CHFJPY,20031211,183500,84.77,84.77,84.77,84.77
CHFJPY,20031211,183600,84.78,84.78,84.77,84.78
CHFJPY,20031211,183700,84.79,84.80,84.78,84.80
CHFJPY,20031211,183800,84.79,84.81,84.79,84.79
CHFJPY,20031211,183900,84.78,84.78,84.76,84.78
CHFJPY,20031211,184000,84.79,84.79,84.78,84.78
CHFJPY,20031211,184100,84.77,84.77,84.77,84.77
CHFJPY,20031211,184300,84.78,84.78,84.77,84.77
CHFJPY,20031211,184400,84.76,84.77,84.75,84.76
CHFJPY,20031211,184500,84.77,84.77,84.76,84.77
CHFJPY,20031211,184600,84.76,84.76,84.75,84.75
CHFJPY,20031211,184700,84.74,84.74,84.72,84.72
CHFJPY,20031211,184800,84.73,84.73,84.73,84.73
CHFJPY,20031211,184900,84.72,84.73,84.72,84.73
CHFJPY,20031211,185100,84.74,84.74,84.72,84.72
CHFJPY,20031211,185200,84.73,84.73,84.72,84.72
CHFJPY,20031211,185400,84.73,84.73,84.72,84.72
CHFJPY,20031211,185500,84.73,84.73,84.72,84.72
CHFJPY,20031211,185600,84.73,84.73,84.73,84.73
CHFJPY,20031211,185700,84.74,84.74,84.73,84.73
CHFJPY,20031211,185800,84.72,84.73,84.72,84.73
CHFJPY,20031211,190000,84.72,84.72,84.70,84.71
CHFJPY,20031211,190100,84.70,84.70,84.69,84.70
CHFJPY,20031211,190300,84.69,84.69,84.69,84.69
CHFJPY,20031211,190400,84.68,84.68,84.67,84.67
CHFJPY,20031211,190500,84.66,84.67,84.66,84.66
CHFJPY,20031211,190600,84.65,84.65,84.64,84.64
CHFJPY,20031211,190700,84.65,84.65,84.64,84.65
CHFJPY,20031211,190800,84.66,84.66,84.65,84.65
CHFJPY,20031211,190900,84.66,84.66,84.66,84.66
CHFJPY,20031211,191000,84.65,84.66,84.65,84.66
CHFJPY,20031211,191100,84.67,84.67,84.65,84.65
CHFJPY,20031211,191200,84.64,84.64,84.63,84.64
CHFJPY,20031211,191300,84.63,84.63,84.62,84.62
CHFJPY,20031211,191400,84.63,84.63,84.60,84.60
CHFJPY,20031211,191500,84.61,84.61,84.59,84.59
CHFJPY,20031211,191700,84.58,84.59,84.58,84.58
CHFJPY,20031211,191800,84.59,84.59,84.58,84.59
CHFJPY,20031211,191900,84.58,84.58,84.57,84.57
CHFJPY,20031211,192000,84.56,84.57,84.56,84.57
CHFJPY,20031211,192100,84.58,84.58,84.57,84.58
CHFJPY,20031211,192300,84.59,84.59,84.56,84.56
CHFJPY,20031211,192400,84.57,84.57,84.57,84.57
CHFJPY,20031211,192500,84.58,84.58,84.58,84.58
CHFJPY,20031211,192600,84.57,84.57,84.56,84.57
CHFJPY,20031211,192700,84.58,84.58,84.58,84.58
CHFJPY,20031211,192800,84.59,84.59,84.58,84.58
CHFJPY,20031211,192900,84.59,84.60,84.58,84.60
CHFJPY,20031211,193000,84.61,84.61,84.61,84.61
CHFJPY,20031211,193100,84.62,84.63,84.61,84.61
CHFJPY,20031211,193200,84.60,84.63,84.60,84.63
CHFJPY,20031211,193300,84.62,84.63,84.61,84.63
CHFJPY,20031211,193400,84.64,84.65,84.62,84.63
CHFJPY,20031211,193500,84.62,84.63,84.62,84.62
CHFJPY,20031211,193600,84.61,84.61,84.61,84.61
CHFJPY,20031211,193700,84.62,84.63,84.62,84.63
CHFJPY,20031211,193800,84.62,84.62,84.62,84.62
CHFJPY,20031211,194100,84.61,84.61,84.60,84.61
CHFJPY,20031211,194200,84.60,84.61,84.60,84.60
CHFJPY,20031211,194300,84.61,84.61,84.60,84.60
CHFJPY,20031211,194400,84.59,84.60,84.59,84.60
CHFJPY,20031211,194500,84.59,84.60,84.59,84.59
CHFJPY,20031211,194600,84.58,84.58,84.58,84.58
CHFJPY,20031211,194700,84.59,84.59,84.58,84.59
CHFJPY,20031211,194800,84.58,84.58,84.58,84.58
CHFJPY,20031211,194900,84.59,84.59,84.59,84.59
CHFJPY,20031211,195000,84.58,84.59,84.58,84.59
CHFJPY,20031211,195200,84.58,84.59,84.58,84.59
CHFJPY,20031211,195300,84.60,84.60,84.59,84.59
CHFJPY,20031211,195400,84.60,84.62,84.60,84.62
CHFJPY,20031211,195500,84.63,84.63,84.62,84.62
CHFJPY,20031211,195600,84.63,84.64,84.63,84.64
CHFJPY,20031211,195700,84.65,84.66,84.65,84.66
CHFJPY,20031211,195800,84.65,84.66,84.65,84.66
CHFJPY,20031211,195900,84.65,84.66,84.65,84.66
CHFJPY,20031211,200000,84.67,84.68,84.67,84.68
CHFJPY,20031211,200100,84.69,84.69,84.68,84.69
CHFJPY,20031211,200200,84.68,84.70,84.68,84.70
CHFJPY,20031211,200300,84.69,84.69,84.69,84.69
CHFJPY,20031211,200500,84.70,84.70,84.69,84.69
CHFJPY,20031211,200600,84.70,84.70,84.69,84.69
CHFJPY,20031211,200800,84.70,84.71,84.70,84.71
CHFJPY,20031211,200900,84.72,84.72,84.71,84.72
CHFJPY,20031211,201000,84.73,84.76,84.73,84.75
CHFJPY,20031211,201100,84.74,84.74,84.72,84.72
CHFJPY,20031211,201200,84.73,84.74,84.73,84.74
CHFJPY,20031211,201400,84.75,84.75,84.74,84.75
CHFJPY,20031211,201500,84.76,84.76,84.76,84.76
CHFJPY,20031211,201600,84.77,84.77,84.77,84.77
CHFJPY,20031211,201700,84.76,84.76,84.76,84.76
CHFJPY,20031211,201800,84.75,84.75,84.74,84.74
CHFJPY,20031211,201900,84.73,84.76,84.72,84.76
CHFJPY,20031211,202000,84.75,84.76,84.75,84.76
CHFJPY,20031211,202100,84.75,84.76,84.75,84.76
CHFJPY,20031211,202200,84.77,84.79,84.77,84.79
CHFJPY,20031211,202300,84.78,84.78,84.76,84.76
CHFJPY,20031211,202400,84.77,84.77,84.76,84.77
CHFJPY,20031211,202500,84.78,84.78,84.76,84.76
CHFJPY,20031211,202600,84.77,84.78,84.77,84.77
CHFJPY,20031211,202700,84.76,84.76,84.76,84.76
CHFJPY,20031211,202800,84.75,84.75,84.75,84.75
CHFJPY,20031211,202900,84.76,84.76,84.75,84.76
CHFJPY,20031211,203000,84.77,84.77,84.76,84.77
CHFJPY,20031211,203100,84.76,84.77,84.75,84.77
CHFJPY,20031211,203200,84.76,84.79,84.76,84.79
CHFJPY,20031211,203300,84.80,84.80,84.79,84.79
CHFJPY,20031211,203400,84.78,84.80,84.78,84.79
CHFJPY,20031211,203500,84.80,84.80,84.79,84.79
CHFJPY,20031211,203600,84.80,84.84,84.80,84.84
CHFJPY,20031211,203700,84.85,84.85,84.85,84.85
CHFJPY,20031211,203800,84.86,84.88,84.86,84.88
CHFJPY,20031211,203900,84.89,84.94,84.89,84.94
CHFJPY,20031211,204000,84.93,84.93,84.90,84.90
CHFJPY,20031211,204100,84.91,84.92,84.91,84.92
CHFJPY,20031211,204200,84.93,84.93,84.93,84.93
CHFJPY,20031211,204300,84.92,84.92,84.91,84.91
CHFJPY,20031211,204400,84.92,84.94,84.91,84.94
CHFJPY,20031211,204500,84.95,84.96,84.94,84.95
CHFJPY,20031211,204600,84.96,84.96,84.92,84.92
CHFJPY,20031211,204700,84.91,84.92,84.91,84.92
CHFJPY,20031211,204800,84.91,84.92,84.90,84.90
CHFJPY,20031211,204900,84.89,84.90,84.89,84.90
CHFJPY,20031211,205000,84.89,84.90,84.89,84.90
CHFJPY,20031211,205100,84.89,84.90,84.89,84.90
CHFJPY,20031211,205200,84.91,84.92,84.91,84.92
CHFJPY,20031211,205300,84.93,84.94,84.92,84.94
CHFJPY,20031211,205400,84.93,84.99,84.92,84.99
CHFJPY,20031211,205500,84.98,85.04,84.98,85.04
CHFJPY,20031211,205600,85.05,85.07,85.03,85.03
CHFJPY,20031211,205700,85.04,85.05,85.03,85.04
CHFJPY,20031211,205800,85.05,85.09,85.05,85.05
CHFJPY,20031211,205900,85.06,85.10,85.05,85.09
CHFJPY,20031211,210000,85.08,85.15,85.08,85.14
CHFJPY,20031211,210100,85.15,85.20,85.15,85.18
CHFJPY,20031211,210200,85.17,85.19,85.15,85.16
CHFJPY,20031211,210300,85.15,85.17,85.14,85.14
CHFJPY,20031211,210400,85.15,85.15,85.13,85.15
CHFJPY,20031211,210500,85.16,85.16,85.14,85.14
CHFJPY,20031211,210600,85.13,85.13,85.12,85.13
CHFJPY,20031211,210700,85.12,85.12,85.10,85.10
CHFJPY,20031211,210800,85.09,85.09,85.09,85.09
CHFJPY,20031211,210900,85.10,85.11,85.07,85.08
CHFJPY,20031211,211000,85.07,85.07,85.05,85.06
CHFJPY,20031211,211100,85.05,85.06,85.05,85.06
CHFJPY,20031211,211200,85.07,85.07,85.04,85.04
CHFJPY,20031211,211300,85.05,85.05,85.03,85.05
CHFJPY,20031211,211400,85.06,85.07,85.06,85.07
CHFJPY,20031211,211500,85.08,85.09,85.07,85.07
CHFJPY,20031211,211600,85.08,85.09,85.07,85.07
CHFJPY,20031211,211700,85.08,85.09,85.08,85.09
CHFJPY,20031211,211800,85.10,85.10,85.10,85.10
CHFJPY,20031211,211900,85.09,85.10,85.09,85.09
CHFJPY,20031211,212000,85.10,85.10,85.09,85.09
CHFJPY,20031211,212200,85.10,85.10,85.10,85.10
CHFJPY,20031211,212400,85.09,85.09,85.09,85.09
CHFJPY,20031211,212500,85.10,85.10,85.10,85.10
CHFJPY,20031211,212600,85.11,85.11,85.10,85.11
CHFJPY,20031211,212700,85.10,85.10,85.09,85.09
CHFJPY,20031211,212800,85.08,85.08,85.08,85.08
CHFJPY,20031211,212900,85.07,85.07,85.07,85.07
CHFJPY,20031211,213000,85.08,85.08,85.08,85.08
CHFJPY,20031211,213100,85.09,85.11,85.09,85.10
CHFJPY,20031211,213200,85.09,85.11,85.09,85.10
CHFJPY,20031211,213300,85.11,85.11,85.11,85.11
CHFJPY,20031211,213400,85.12,85.12,85.11,85.11
CHFJPY,20031211,213600,85.10,85.11,85.10,85.11
CHFJPY,20031211,213800,85.12,85.12,85.11,85.11
CHFJPY,20031211,214000,85.10,85.10,85.10,85.10
CHFJPY,20031211,214200,85.09,85.10,85.09,85.10
CHFJPY,20031211,214300,85.11,85.12,85.10,85.12
CHFJPY,20031211,214400,85.13,85.14,85.13,85.14
CHFJPY,20031211,214500,85.15,85.15,85.14,85.14
CHFJPY,20031211,214600,85.15,85.15,85.15,85.15
CHFJPY,20031211,214700,85.16,85.16,85.15,85.15
CHFJPY,20031211,214800,85.14,85.14,85.13,85.13
CHFJPY,20031211,214900,85.12,85.13,85.12,85.12
CHFJPY,20031211,215000,85.13,85.13,85.13,85.13
CHFJPY,20031211,215100,85.14,85.14,85.13,85.14
CHFJPY,20031211,215200,85.13,85.13,85.13,85.13
CHFJPY,20031211,215300,85.12,85.12,85.12,85.12
CHFJPY,20031211,215400,85.11,85.11,85.10,85.10
CHFJPY,20031211,215500,85.11,85.11,85.11,85.11
CHFJPY,20031211,215600,85.10,85.12,85.10,85.12
CHFJPY,20031211,215700,85.11,85.11,85.11,85.11
CHFJPY,20031211,215900,85.10,85.10,85.10,85.10
CHFJPY,20031211,220100,85.09,85.09,85.07,85.07
CHFJPY,20031211,220200,85.06,85.06,85.06,85.06
CHFJPY,20031211,220300,85.05,85.05,85.05,85.05
CHFJPY,20031211,220400,85.04,85.04,85.03,85.03
CHFJPY,20031211,220600,85.04,85.05,85.04,85.05
CHFJPY,20031211,220700,85.06,85.06,85.05,85.06
CHFJPY,20031211,220800,85.05,85.05,85.05,85.05
CHFJPY,20031211,220900,85.04,85.04,85.04,85.04
CHFJPY,20031211,221100,85.03,85.05,85.03,85.05
CHFJPY,20031211,221300,85.06,85.06,85.04,85.04
CHFJPY,20031211,221400,85.03,85.04,85.03,85.04
CHFJPY,20031211,221500,85.05,85.05,85.05,85.05
CHFJPY,20031211,221600,85.06,85.06,85.06,85.06
CHFJPY,20031211,221800,85.05,85.07,85.05,85.07
CHFJPY,20031211,221900,85.06,85.06,85.06,85.06
CHFJPY,20031211,222000,85.05,85.05,85.05,85.05
CHFJPY,20031211,222200,85.06,85.06,85.06,85.06
CHFJPY,20031211,222300,85.05,85.06,85.05,85.06
CHFJPY,20031211,222400,85.05,85.06,85.04,85.06
CHFJPY,20031211,222500,85.07,85.08,85.07,85.08
CHFJPY,20031211,222600,85.07,85.09,85.07,85.08
CHFJPY,20031211,222800,85.07,85.07,85.07,85.07
CHFJPY,20031211,222900,85.06,85.06,85.06,85.06
CHFJPY,20031211,223000,85.05,85.05,85.04,85.04
CHFJPY,20031211,223100,85.03,85.03,85.03,85.03
CHFJPY,20031211,223300,85.04,85.04,85.03,85.03
CHFJPY,20031211,223400,85.04,85.04,85.04,85.04
CHFJPY,20031211,223500,85.05,85.05,85.05,85.05
CHFJPY,20031211,223600,85.04,85.04,85.04,85.04
CHFJPY,20031211,223700,85.05,85.05,85.05,85.05
CHFJPY,20031211,223800,85.04,85.05,85.04,85.04
CHFJPY,20031211,223900,85.03,85.05,85.03,85.05
CHFJPY,20031211,224200,85.06,85.06,85.06,85.06
CHFJPY,20031211,224300,85.07,85.09,85.07,85.08
CHFJPY,20031211,224400,85.09,85.10,85.09,85.09
CHFJPY,20031211,224600,85.10,85.12,85.10,85.11
CHFJPY,20031211,224700,85.10,85.11,85.10,85.11
CHFJPY,20031211,224800,85.10,85.10,85.10,85.10
CHFJPY,20031211,224900,85.11,85.11,85.09,85.09
CHFJPY,20031211,225000,85.08,85.08,85.08,85.08
CHFJPY,20031211,225100,85.07,85.07,85.07,85.07
CHFJPY,20031211,225200,85.08,85.08,85.07,85.08
CHFJPY,20031211,225300,85.09,85.09,85.08,85.09
CHFJPY,20031211,225500,85.10,85.11,85.10,85.11
CHFJPY,20031211,225600,85.10,85.12,85.09,85.12
CHFJPY,20031211,225700,85.11,85.12,85.11,85.11
CHFJPY,20031211,225800,85.12,85.13,85.12,85.13
CHFJPY,20031211,225900,85.14,85.14,85.14,85.14
CHFJPY,20031211,230000,85.15,85.15,85.13,85.13
CHFJPY,20031211,230200,85.12,85.13,85.12,85.13
CHFJPY,20031211,230300,85.12,85.12,85.12,85.12
CHFJPY,20031211,230800,85.12,85.12,85.08,85.08
CHFJPY,20031211,230900,85.09,85.10,85.09,85.10
CHFJPY,20031211,231000,85.09,85.11,85.09,85.11
CHFJPY,20031211,231200,85.12,85.13,85.12,85.13
CHFJPY,20031211,231300,85.12,85.13,85.12,85.12
CHFJPY,20031211,231400,85.11,85.12,85.11,85.12
CHFJPY,20031211,231600,85.11,85.11,85.11,85.11
CHFJPY,20031211,231700,85.12,85.12,85.12,85.12
CHFJPY,20031211,231800,85.13,85.14,85.12,85.14
CHFJPY,20031211,231900,85.13,85.13,85.11,85.11
CHFJPY,20031211,232100,85.12,85.12,85.12,85.12
CHFJPY,20031211,232200,85.11,85.12,85.11,85.11
CHFJPY,20031211,232300,85.10,85.10,85.10,85.10
CHFJPY,20031211,232600,85.09,85.09,85.09,85.09
CHFJPY,20031211,232700,85.08,85.08,85.08,85.08
CHFJPY,20031211,232800,85.07,85.08,85.07,85.08
CHFJPY,20031211,232900,85.07,85.07,85.06,85.07
CHFJPY,20031211,233000,85.06,85.08,85.06,85.08
CHFJPY,20031211,233100,85.09,85.09,85.09,85.09
CHFJPY,20031211,233200,85.08,85.08,85.08,85.08
CHFJPY,20031211,233300,85.07,85.07,85.07,85.07
CHFJPY,20031211,233400,85.06,85.07,85.06,85.06
CHFJPY,20031211,233500,85.07,85.07,85.07,85.07
CHFJPY,20031211,233600,85.06,85.06,85.06,85.06
CHFJPY,20031211,233700,85.07,85.07,85.07,85.07
CHFJPY,20031211,233800,85.06,85.06,85.05,85.05
CHFJPY,20031211,233900,85.04,85.05,85.04,85.05
CHFJPY,20031211,234000,85.06,85.07,85.06,85.07
CHFJPY,20031211,234200,85.08,85.08,85.08,85.08
CHFJPY,20031211,234300,85.09,85.09,85.09,85.09
CHFJPY,20031211,234800,85.09,85.09,85.09,85.09
CHFJPY,20031211,235200,85.10,85.10,85.10,85.10
CHFJPY,20031211,235300,85.11,85.11,85.11,85.11
CHFJPY,20031211,235800,85.12,85.14,85.12,85.14
USDCAD,20031211,000300,1.3081,1.3081,1.3081,1.3081
USDCAD,20031211,000500,1.3080,1.3080,1.3080,1.3080
USDCAD,20031211,000800,1.3081,1.3081,1.3081,1.3081
USDCAD,20031211,001300,1.3081,1.3081,1.3081,1.3081
USDCAD,20031211,001400,1.3082,1.3082,1.3082,1.3082
USDCAD,20031211,001900,1.3082,1.3082,1.3082,1.3082
USDCAD,20031211,002200,1.3081,1.3082,1.3081,1.3082
USDCAD,20031211,002400,1.3081,1.3081,1.3081,1.3081
USDCAD,20031211,002900,1.3081,1.3081,1.3081,1.3081
USDCAD,20031211,003400,1.3081,1.3081,1.3081,1.3081
USDCAD,20031211,003900,1.3081,1.3081,1.3081,1.3081
USDCAD,20031211,004000,1.3082,1.3082,1.3082,1.3082
USDCAD,20031211,004200,1.3083,1.3083,1.3083,1.3083
USDCAD,20031211,004500,1.3084,1.3086,1.3084,1.3086
USDCAD,20031211,005000,1.3086,1.3089,1.3086,1.3089
USDCAD,20031211,005100,1.3090,1.3090,1.3089,1.3089
USDCAD,20031211,005200,1.3088,1.3089,1.3088,1.3088
USDCAD,20031211,005400,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,005700,1.3090,1.3090,1.3090,1.3090
USDCAD,20031211,005800,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,010000,1.3090,1.3090,1.3090,1.3090
USDCAD,20031211,010400,1.3091,1.3092,1.3091,1.3092
USDCAD,20031211,010500,1.3091,1.3091,1.3091,1.3091
USDCAD,20031211,010600,1.3092,1.3092,1.3092,1.3092
USDCAD,20031211,010700,1.3093,1.3094,1.3093,1.3094
USDCAD,20031211,011200,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,011700,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,012200,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,012700,1.3095,1.3095,1.3095,1.3095
USDCAD,20031211,013100,1.3094,1.3095,1.3094,1.3095
USDCAD,20031211,013200,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,013300,1.3093,1.3093,1.3093,1.3093
USDCAD,20031211,013800,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,014300,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,014800,1.3095,1.3095,1.3094,1.3094
USDCAD,20031211,015100,1.3095,1.3095,1.3095,1.3095
USDCAD,20031211,015400,1.3096,1.3097,1.3096,1.3097
USDCAD,20031211,015500,1.3096,1.3096,1.3096,1.3096
USDCAD,20031211,015700,1.3095,1.3095,1.3095,1.3095
USDCAD,20031211,020200,1.3095,1.3095,1.3095,1.3095
USDCAD,20031211,020700,1.3095,1.3095,1.3094,1.3094
USDCAD,20031211,021000,1.3093,1.3093,1.3092,1.3093
USDCAD,20031211,021100,1.3094,1.3094,1.3088,1.3088
USDCAD,20031211,021200,1.3089,1.3091,1.3089,1.3091
USDCAD,20031211,021300,1.3090,1.3090,1.3090,1.3090
USDCAD,20031211,021400,1.3091,1.3091,1.3091,1.3091
USDCAD,20031211,021600,1.3093,1.3093,1.3093,1.3093
USDCAD,20031211,021700,1.3092,1.3092,1.3089,1.3089
USDCAD,20031211,021800,1.3088,1.3088,1.3086,1.3086
USDCAD,20031211,022300,1.3086,1.3086,1.3086,1.3086
USDCAD,20031211,022400,1.3085,1.3085,1.3084,1.3084
USDCAD,20031211,022700,1.3085,1.3085,1.3085,1.3085
USDCAD,20031211,022900,1.3086,1.3086,1.3086,1.3086
USDCAD,20031211,023000,1.3087,1.3087,1.3087,1.3087
USDCAD,20031211,023100,1.3088,1.3088,1.3088,1.3088
USDCAD,20031211,023300,1.3087,1.3087,1.3086,1.3086
USDCAD,20031211,023500,1.3087,1.3087,1.3087,1.3087
USDCAD,20031211,023600,1.3088,1.3088,1.3088,1.3088
USDCAD,20031211,023800,1.3087,1.3088,1.3087,1.3088
USDCAD,20031211,024000,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,024500,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,024900,1.3090,1.3090,1.3090,1.3090
USDCAD,20031211,025000,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,025400,1.3088,1.3088,1.3087,1.3087
USDCAD,20031211,025500,1.3086,1.3086,1.3083,1.3083
USDCAD,20031211,025700,1.3082,1.3082,1.3082,1.3082
USDCAD,20031211,025800,1.3083,1.3084,1.3083,1.3084
USDCAD,20031211,025900,1.3085,1.3085,1.3085,1.3085
USDCAD,20031211,030000,1.3086,1.3086,1.3085,1.3085
USDCAD,20031211,030100,1.3086,1.3086,1.3084,1.3084
USDCAD,20031211,030400,1.3083,1.3083,1.3083,1.3083
USDCAD,20031211,030500,1.3084,1.3084,1.3084,1.3084
USDCAD,20031211,030700,1.3085,1.3086,1.3085,1.3086
USDCAD,20031211,030800,1.3087,1.3089,1.3087,1.3088
USDCAD,20031211,030900,1.3087,1.3089,1.3087,1.3087
USDCAD,20031211,031000,1.3088,1.3088,1.3088,1.3088
USDCAD,20031211,031100,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,031600,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,032100,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,032400,1.3088,1.3088,1.3088,1.3088
USDCAD,20031211,032500,1.3087,1.3087,1.3086,1.3086
USDCAD,20031211,032800,1.3087,1.3088,1.3087,1.3088
USDCAD,20031211,032900,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,033100,1.3088,1.3088,1.3088,1.3088
USDCAD,20031211,033200,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,033300,1.3090,1.3090,1.3090,1.3090
USDCAD,20031211,033800,1.3090,1.3090,1.3090,1.3090
USDCAD,20031211,034100,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,034600,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,034700,1.3088,1.3088,1.3088,1.3088
USDCAD,20031211,035200,1.3088,1.3088,1.3088,1.3088
USDCAD,20031211,035400,1.3089,1.3089,1.3088,1.3088
USDCAD,20031211,035600,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,035800,1.3088,1.3088,1.3088,1.3088
USDCAD,20031211,035900,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,040000,1.3088,1.3088,1.3088,1.3088
USDCAD,20031211,040200,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,040700,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,040800,1.3088,1.3088,1.3088,1.3088
USDCAD,20031211,041300,1.3088,1.3088,1.3088,1.3088
USDCAD,20031211,041500,1.3087,1.3087,1.3085,1.3085
USDCAD,20031211,041600,1.3086,1.3086,1.3086,1.3086
USDCAD,20031211,041800,1.3087,1.3087,1.3086,1.3086
USDCAD,20031211,042300,1.3086,1.3086,1.3086,1.3086
USDCAD,20031211,042800,1.3086,1.3086,1.3086,1.3086
USDCAD,20031211,043300,1.3086,1.3086,1.3086,1.3086
USDCAD,20031211,043700,1.3087,1.3087,1.3087,1.3087
USDCAD,20031211,044200,1.3087,1.3087,1.3087,1.3087
USDCAD,20031211,044500,1.3088,1.3088,1.3086,1.3086
USDCAD,20031211,044700,1.3085,1.3085,1.3085,1.3085
USDCAD,20031211,044800,1.3084,1.3086,1.3082,1.3086
USDCAD,20031211,045200,1.3085,1.3085,1.3084,1.3084
USDCAD,20031211,045300,1.3085,1.3085,1.3085,1.3085
USDCAD,20031211,045800,1.3084,1.3084,1.3084,1.3084
USDCAD,20031211,050100,1.3085,1.3085,1.3085,1.3085
USDCAD,20031211,050200,1.3084,1.3084,1.3084,1.3084
USDCAD,20031211,050700,1.3084,1.3084,1.3084,1.3084
USDCAD,20031211,051200,1.3084,1.3084,1.3084,1.3084
USDCAD,20031211,051500,1.3085,1.3085,1.3085,1.3085
USDCAD,20031211,052000,1.3085,1.3085,1.3085,1.3085
USDCAD,20031211,052300,1.3084,1.3084,1.3084,1.3084
USDCAD,20031211,052400,1.3083,1.3083,1.3083,1.3083
USDCAD,20031211,052700,1.3084,1.3084,1.3084,1.3084
USDCAD,20031211,053200,1.3084,1.3084,1.3084,1.3084
USDCAD,20031211,053700,1.3084,1.3084,1.3084,1.3084
USDCAD,20031211,054200,1.3084,1.3084,1.3084,1.3084
USDCAD,20031211,054300,1.3085,1.3090,1.3085,1.3090
USDCAD,20031211,054400,1.3091,1.3092,1.3091,1.3092
USDCAD,20031211,054500,1.3091,1.3091,1.3086,1.3086
USDCAD,20031211,054600,1.3087,1.3088,1.3087,1.3088
USDCAD,20031211,054800,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,054900,1.3090,1.3091,1.3090,1.3091
USDCAD,20031211,055000,1.3090,1.3090,1.3089,1.3089
USDCAD,20031211,055500,1.3089,1.3089,1.3088,1.3088
USDCAD,20031211,060000,1.3088,1.3088,1.3088,1.3088
USDCAD,20031211,060100,1.3087,1.3088,1.3087,1.3088
USDCAD,20031211,060200,1.3089,1.3089,1.3089,1.3089
USDCAD,20031211,060300,1.3090,1.3090,1.3089,1.3089
USDCAD,20031211,060600,1.3090,1.3093,1.3090,1.3093
USDCAD,20031211,060700,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,061200,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,061400,1.3095,1.3095,1.3095,1.3095
USDCAD,20031211,061600,1.3096,1.3096,1.3096,1.3096
USDCAD,20031211,061700,1.3097,1.3098,1.3097,1.3098
USDCAD,20031211,062000,1.3097,1.3097,1.3097,1.3097
USDCAD,20031211,062300,1.3098,1.3098,1.3098,1.3098
USDCAD,20031211,062700,1.3097,1.3097,1.3097,1.3097
USDCAD,20031211,063200,1.3097,1.3097,1.3097,1.3097
USDCAD,20031211,063300,1.3096,1.3096,1.3096,1.3096
USDCAD,20031211,063600,1.3095,1.3095,1.3095,1.3095
USDCAD,20031211,063900,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,064000,1.3095,1.3097,1.3095,1.3097
USDCAD,20031211,064200,1.3096,1.3096,1.3096,1.3096
USDCAD,20031211,064700,1.3096,1.3096,1.3096,1.3096
USDCAD,20031211,065200,1.3096,1.3096,1.3096,1.3096
USDCAD,20031211,065300,1.3095,1.3095,1.3095,1.3095
USDCAD,20031211,065400,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,065500,1.3095,1.3095,1.3095,1.3095
USDCAD,20031211,065700,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,070200,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,070700,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,071200,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,071700,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,071800,1.3093,1.3093,1.3093,1.3093
USDCAD,20031211,072000,1.3092,1.3093,1.3092,1.3093
USDCAD,20031211,072500,1.3093,1.3094,1.3093,1.3094
USDCAD,20031211,072800,1.3095,1.3095,1.3095,1.3095
USDCAD,20031211,073200,1.3096,1.3096,1.3096,1.3096
USDCAD,20031211,073400,1.3097,1.3097,1.3096,1.3096
USDCAD,20031211,073500,1.3095,1.3096,1.3095,1.3096
USDCAD,20031211,073800,1.3095,1.3095,1.3095,1.3095
USDCAD,20031211,074100,1.3094,1.3094,1.3094,1.3094
USDCAD,20031211,074300,1.3095,1.3098,1.3095,1.3098
USDCAD,20031211,074400,1.3097,1.3097,1.3097,1.3097
USDCAD,20031211,074500,1.3096,1.3097,1.3096,1.3097
USDCAD,20031211,074600,1.3096,1.3096,1.3096,1.3096
USDCAD,20031211,075100,1.3096,1.3096,1.3095,1.3095
USDCAD,20031211,075300,1.3096,1.3096,1.3096,1.3096
USDCAD,20031211,075600,1.3095,1.3095,1.3095,1.3095
USDCAD,20031211,080000,1.3096,1.3096,1.3096,1.3096
USDCAD,20031211,080100,1.3095,1.3095,1.3095,1.3095
USDCAD,20031211,080300,1.3096,1.3096,1.3094,1.3095
USDCAD,20031211,080600,1.3096,1.3096,1.3095,1.3095
USDCAD,20031211,080900,1.3097,1.3097,1.3097,1.3097
USDCAD,20031211,081000,1.3096,1.3101,1.3096,1.3101
USDCAD,20031211,081100,1.3100,1.3100,1.3097,1.3097
USDCAD,20031211,081200,1.3098,1.3098,1.3097,1.3098
USDCAD,20031211,081300,1.3099,1.3102,1.3099,1.3102
USDCAD,20031211,081600,1.3103,1.3104,1.3103,1.3104
USDCAD,20031211,081700,1.3105,1.3105,1.3105,1.3105
USDCAD,20031211,081900,1.3104,1.3104,1.3103,1.3103
USDCAD,20031211,082000,1.3100,1.3101,1.3094,1.3094
USDCAD,20031211,082100,1.3096,1.3102,1.3096,1.3100
USDCAD,20031211,082200,1.3101,1.3101,1.3100,1.3101
USDCAD,20031211,082300,1.3100,1.3101,1.3100,1.3101
USDCAD,20031211,082400,1.3102,1.3102,1.3101,1.3101
USDCAD,20031211,082500,1.3100,1.3100,1.3100,1.3100
USDCAD,20031211,082600,1.3099,1.3100,1.3099,1.3100
USDCAD,20031211,082700,1.3099,1.3099,1.3098,1.3098
USDCAD,20031211,082800,1.3097,1.3097,1.3097,1.3097
USDCAD,20031211,082900,1.3098,1.3098,1.3098,1.3098
USDCAD,20031211,083000,1.3099,1.3100,1.3099,1.3099
USDCAD,20031211,083100,1.3098,1.3101,1.3098,1.3101
USDCAD,20031211,083200,1.3100,1.3100,1.3099,1.3100
USDCAD,20031211,083300,1.3101,1.3102,1.3101,1.3102
USDCAD,20031211,083400,1.3101,1.3101,1.3101,1.3101
USDCAD,20031211,083500,1.3102,1.3103,1.3102,1.3103
USDCAD,20031211,083600,1.3102,1.3103,1.3102,1.3102
USDCAD,20031211,083700,1.3103,1.3103,1.3102,1.3102
USDCAD,20031211,083800,1.3103,1.3104,1.3103,1.3104
USDCAD,20031211,084200,1.3103,1.3103,1.3099,1.3099
USDCAD,20031211,084300,1.3100,1.3101,1.3100,1.3101
USDCAD,20031211,084400,1.3102,1.3105,1.3102,1.3105
USDCAD,20031211,084500,1.3104,1.3106,1.3103,1.3106
USDCAD,20031211,084600,1.3105,1.3108,1.3105,1.3107
USDCAD,20031211,084700,1.3108,1.3109,1.3107,1.3107
USDCAD,20031211,084800,1.3106,1.3107,1.3106,1.3107
USDCAD,20031211,084900,1.3106,1.3107,1.3106,1.3107
USDCAD,20031211,085000,1.3106,1.3106,1.3102,1.3104
USDCAD,20031211,085100,1.3105,1.3105,1.3102,1.3102
USDCAD,20031211,085200,1.3103,1.3104,1.3103,1.3104
USDCAD,20031211,085300,1.3105,1.3110,1.3105,1.3110
USDCAD,20031211,085400,1.3109,1.3109,1.3109,1.3109
USDCAD,20031211,085500,1.3108,1.3108,1.3105,1.3105
USDCAD,20031211,085600,1.3104,1.3109,1.3102,1.3109
USDCAD,20031211,085700,1.3110,1.3110,1.3109,1.3110
USDCAD,20031211,085800,1.3111,1.3112,1.3111,1.3112
USDCAD,20031211,090000,1.3113,1.3116,1.3113,1.3115
USDCAD,20031211,090100,1.3114,1.3114,1.3113,1.3114
USDCAD,20031211,090200,1.3113,1.3115,1.3113,1.3115
USDCAD,20031211,090300,1.3114,1.3114,1.3114,1.3114
USDCAD,20031211,090400,1.3115,1.3116,1.3115,1.3115
USDCAD,20031211,090500,1.3114,1.3115,1.3114,1.3115
USDCAD,20031211,090600,1.3114,1.3116,1.3114,1.3116
USDCAD,20031211,090700,1.3115,1.3116,1.3115,1.3115
USDCAD,20031211,090800,1.3116,1.3116,1.3116,1.3116
USDCAD,20031211,091000,1.3117,1.3118,1.3117,1.3117
USDCAD,20031211,091100,1.3116,1.3117,1.3114,1.3116
USDCAD,20031211,091200,1.3115,1.3115,1.3112,1.3112
USDCAD,20031211,091300,1.3111,1.3112,1.3110,1.3112
USDCAD,20031211,091500,1.3113,1.3113,1.3113,1.3113
USDCAD,20031211,091600,1.3112,1.3115,1.3112,1.3115
USDCAD,20031211,091700,1.3114,1.3116,1.3114,1.3116
USDCAD,20031211,091800,1.3117,1.3118,1.3116,1.3116
USDCAD,20031211,091900,1.3115,1.3116,1.3115,1.3116
USDCAD,20031211,092000,1.3117,1.3119,1.3117,1.3119
USDCAD,20031211,092100,1.3118,1.3119,1.3118,1.3119
USDCAD,20031211,092200,1.3120,1.3120,1.3119,1.3119
USDCAD,20031211,092300,1.3120,1.3122,1.3120,1.3122
USDCAD,20031211,092400,1.3123,1.3123,1.3123,1.3123
USDCAD,20031211,092500,1.3124,1.3124,1.3124,1.3124
USDCAD,20031211,092600,1.3123,1.3135,1.3123,1.3133
USDCAD,20031211,092700,1.3132,1.3132,1.3122,1.3123
USDCAD,20031211,092800,1.3122,1.3123,1.3116,1.3116
USDCAD,20031211,092900,1.3114,1.3122,1.3114,1.3122
USDCAD,20031211,093000,1.3121,1.3122,1.3120,1.3121
USDCAD,20031211,093100,1.3120,1.3122,1.3120,1.3122
USDCAD,20031211,093200,1.3123,1.3123,1.3123,1.3123
USDCAD,20031211,093300,1.3124,1.3124,1.3123,1.3123
USDCAD,20031211,093400,1.3124,1.3124,1.3123,1.3123
USDCAD,20031211,093500,1.3122,1.3124,1.3121,1.3124
USDCAD,20031211,093600,1.3125,1.3125,1.3123,1.3123
USDCAD,20031211,093700,1.3122,1.3122,1.3122,1.3122
USDCAD,20031211,093800,1.3121,1.3121,1.3116,1.3116
USDCAD,20031211,093900,1.3115,1.3116,1.3113,1.3116
USDCAD,20031211,094000,1.3117,1.3120,1.3117,1.3120
USDCAD,20031211,094100,1.3121,1.3121,1.3120,1.3121
USDCAD,20031211,094200,1.3120,1.3123,1.3120,1.3123
USDCAD,20031211,094300,1.3124,1.3126,1.3124,1.3125
USDCAD,20031211,094400,1.3126,1.3130,1.3126,1.3129
USDCAD,20031211,094500,1.3128,1.3133,1.3128,1.3130
USDCAD,20031211,094600,1.3129,1.3130,1.3129,1.3129
USDCAD,20031211,094700,1.3128,1.3128,1.3128,1.3128
USDCAD,20031211,094800,1.3129,1.3129,1.3128,1.3128
USDCAD,20031211,094900,1.3127,1.3130,1.3127,1.3130
USDCAD,20031211,095000,1.3131,1.3133,1.3130,1.3130
USDCAD,20031211,095100,1.3131,1.3134,1.3131,1.3134
USDCAD,20031211,095200,1.3133,1.3133,1.3131,1.3131
USDCAD,20031211,095300,1.3130,1.3130,1.3124,1.3124
USDCAD,20031211,095400,1.3125,1.3126,1.3125,1.3125
USDCAD,20031211,095500,1.3124,1.3124,1.3121,1.3121
USDCAD,20031211,095600,1.3120,1.3121,1.3116,1.3116
USDCAD,20031211,095700,1.3115,1.3120,1.3115,1.3120
USDCAD,20031211,095800,1.3121,1.3122,1.3121,1.3122
USDCAD,20031211,095900,1.3123,1.3126,1.3123,1.3126
USDCAD,20031211,100000,1.3125,1.3126,1.3125,1.3126
USDCAD,20031211,100100,1.3125,1.3126,1.3125,1.3125
USDCAD,20031211,100200,1.3126,1.3130,1.3126,1.3130
USDCAD,20031211,100300,1.3131,1.3131,1.3131,1.3131
USDCAD,20031211,100600,1.3130,1.3130,1.3127,1.3127
USDCAD,20031211,100700,1.3128,1.3129,1.3126,1.3126
USDCAD,20031211,100800,1.3127,1.3130,1.3127,1.3130
USDCAD,20031211,100900,1.3129,1.3130,1.3129,1.3130
USDCAD,20031211,101000,1.3131,1.3131,1.3131,1.3131
USDCAD,20031211,101100,1.3132,1.3133,1.3132,1.3132
USDCAD,20031211,101200,1.3133,1.3133,1.3130,1.3130
USDCAD,20031211,101500,1.3129,1.3130,1.3129,1.3129
USDCAD,20031211,101600,1.3130,1.3130,1.3128,1.3128
USDCAD,20031211,101800,1.3127,1.3127,1.3127,1.3127
USDCAD,20031211,101900,1.3128,1.3128,1.3128,1.3128
USDCAD,20031211,102200,1.3129,1.3130,1.3129,1.3130
USDCAD,20031211,102300,1.3129,1.3129,1.3129,1.3129
USDCAD,20031211,102400,1.3128,1.3128,1.3128,1.3128
USDCAD,20031211,102500,1.3129,1.3130,1.3129,1.3130
USDCAD,20031211,102600,1.3129,1.3129,1.3129,1.3129
USDCAD,20031211,102800,1.3128,1.3132,1.3128,1.3132
USDCAD,20031211,102900,1.3131,1.3131,1.3130,1.3130
USDCAD,20031211,103000,1.3129,1.3130,1.3129,1.3130
USDCAD,20031211,103100,1.3131,1.3131,1.3131,1.3131
USDCAD,20031211,103200,1.3132,1.3134,1.3132,1.3134
USDCAD,20031211,103300,1.3133,1.3133,1.3132,1.3133
USDCAD,20031211,103400,1.3132,1.3132,1.3131,1.3131
USDCAD,20031211,103500,1.3130,1.3130,1.3128,1.3130
USDCAD,20031211,103600,1.3131,1.3131,1.3123,1.3123
USDCAD,20031211,103700,1.3124,1.3128,1.3123,1.3127
USDCAD,20031211,103800,1.3128,1.3130,1.3128,1.3130
USDCAD,20031211,103900,1.3129,1.3129,1.3128,1.3128
USDCAD,20031211,104000,1.3127,1.3128,1.3127,1.3128
USDCAD,20031211,104200,1.3129,1.3132,1.3129,1.3131
USDCAD,20031211,104300,1.3132,1.3133,1.3132,1.3133
USDCAD,20031211,104400,1.3134,1.3138,1.3134,1.3138
USDCAD,20031211,104500,1.3139,1.3172,1.3139,1.3164
USDCAD,20031211,104600,1.3163,1.3164,1.3159,1.3161
USDCAD,20031211,104700,1.3162,1.3164,1.3160,1.3162
USDCAD,20031211,104800,1.3163,1.3164,1.3163,1.3163
USDCAD,20031211,104900,1.3164,1.3172,1.3163,1.3171
USDCAD,20031211,105000,1.3170,1.3172,1.3169,1.3172
USDCAD,20031211,105100,1.3173,1.3186,1.3173,1.3185
USDCAD,20031211,105200,1.3184,1.3186,1.3184,1.3184
USDCAD,20031211,105300,1.3185,1.3190,1.3185,1.3190
USDCAD,20031211,105400,1.3189,1.3189,1.3185,1.3185
USDCAD,20031211,105500,1.3186,1.3189,1.3186,1.3186
USDCAD,20031211,105600,1.3187,1.3187,1.3183,1.3183
USDCAD,20031211,105700,1.3182,1.3182,1.3179,1.3179
USDCAD,20031211,105800,1.3177,1.3177,1.3177,1.3177
USDCAD,20031211,105900,1.3176,1.3176,1.3174,1.3175
USDCAD,20031211,110000,1.3174,1.3175,1.3172,1.3174
USDCAD,20031211,110100,1.3175,1.3175,1.3174,1.3175
USDCAD,20031211,110200,1.3176,1.3176,1.3168,1.3168
USDCAD,20031211,110300,1.3169,1.3173,1.3168,1.3173
USDCAD,20031211,110400,1.3172,1.3174,1.3172,1.3172
USDCAD,20031211,110500,1.3171,1.3171,1.3167,1.3167
USDCAD,20031211,110700,1.3168,1.3168,1.3167,1.3167
USDCAD,20031211,110800,1.3165,1.3168,1.3165,1.3167
USDCAD,20031211,110900,1.3166,1.3168,1.3165,1.3166
USDCAD,20031211,111000,1.3165,1.3165,1.3163,1.3163
USDCAD,20031211,111100,1.3162,1.3162,1.3161,1.3161
USDCAD,20031211,111200,1.3160,1.3160,1.3160,1.3160
USDCAD,20031211,111300,1.3161,1.3168,1.3161,1.3167
USDCAD,20031211,111400,1.3166,1.3166,1.3166,1.3166
USDCAD,20031211,111600,1.3167,1.3169,1.3167,1.3168
USDCAD,20031211,111700,1.3169,1.3171,1.3169,1.3169
USDCAD,20031211,111800,1.3168,1.3168,1.3168,1.3168
USDCAD,20031211,111900,1.3167,1.3167,1.3167,1.3167
USDCAD,20031211,112000,1.3168,1.3168,1.3168,1.3168
USDCAD,20031211,112100,1.3167,1.3167,1.3167,1.3167
USDCAD,20031211,112200,1.3168,1.3168,1.3168,1.3168
USDCAD,20031211,112300,1.3167,1.3167,1.3167,1.3167
USDCAD,20031211,112400,1.3166,1.3166,1.3165,1.3166
USDCAD,20031211,112600,1.3167,1.3169,1.3167,1.3169
USDCAD,20031211,112700,1.3168,1.3168,1.3168,1.3168
USDCAD,20031211,112800,1.3169,1.3169,1.3169,1.3169
USDCAD,20031211,112900,1.3170,1.3172,1.3170,1.3172
USDCAD,20031211,113000,1.3171,1.3172,1.3170,1.3172
USDCAD,20031211,113100,1.3173,1.3173,1.3173,1.3173
USDCAD,20031211,113200,1.3172,1.3172,1.3172,1.3172
USDCAD,20031211,113300,1.3171,1.3171,1.3170,1.3170
USDCAD,20031211,113400,1.3171,1.3172,1.3171,1.3171
USDCAD,20031211,113900,1.3171,1.3171,1.3171,1.3171
USDCAD,20031211,114200,1.3172,1.3172,1.3172,1.3172
USDCAD,20031211,114300,1.3173,1.3173,1.3173,1.3173
USDCAD,20031211,114400,1.3174,1.3174,1.3173,1.3174
USDCAD,20031211,114500,1.3175,1.3175,1.3175,1.3175
USDCAD,20031211,114600,1.3174,1.3174,1.3174,1.3174
USDCAD,20031211,114700,1.3173,1.3175,1.3173,1.3175
USDCAD,20031211,114800,1.3176,1.3176,1.3176,1.3176
USDCAD,20031211,114900,1.3178,1.3180,1.3178,1.3180
USDCAD,20031211,115000,1.3181,1.3184,1.3181,1.3183
USDCAD,20031211,115100,1.3184,1.3185,1.3183,1.3183
USDCAD,20031211,115200,1.3182,1.3183,1.3182,1.3183
USDCAD,20031211,115300,1.3184,1.3184,1.3184,1.3184
USDCAD,20031211,115400,1.3183,1.3184,1.3183,1.3183
USDCAD,20031211,115500,1.3184,1.3188,1.3184,1.3188
USDCAD,20031211,115600,1.3187,1.3187,1.3186,1.3187
USDCAD,20031211,115700,1.3188,1.3189,1.3188,1.3188
USDCAD,20031211,115800,1.3187,1.3187,1.3187,1.3187
USDCAD,20031211,115900,1.3186,1.3186,1.3184,1.3184
USDCAD,20031211,120000,1.3185,1.3185,1.3185,1.3185
USDCAD,20031211,120100,1.3186,1.3187,1.3186,1.3187
USDCAD,20031211,120200,1.3188,1.3188,1.3186,1.3188
USDCAD,20031211,120300,1.3189,1.3189,1.3189,1.3189
USDCAD,20031211,120400,1.3190,1.3193,1.3190,1.3192
USDCAD,20031211,120500,1.3193,1.3201,1.3193,1.3201
USDCAD,20031211,120600,1.3202,1.3208,1.3202,1.3208
USDCAD,20031211,120700,1.3209,1.3212,1.3209,1.3212
USDCAD,20031211,120800,1.3213,1.3213,1.3207,1.3207
USDCAD,20031211,120900,1.3206,1.3210,1.3206,1.3206
USDCAD,20031211,121000,1.3205,1.3205,1.3204,1.3205
USDCAD,20031211,121100,1.3204,1.3204,1.3201,1.3202
USDCAD,20031211,121200,1.3201,1.3202,1.3200,1.3200
USDCAD,20031211,121300,1.3201,1.3201,1.3198,1.3199
USDCAD,20031211,121400,1.3201,1.3203,1.3200,1.3200
USDCAD,20031211,121500,1.3199,1.3199,1.3195,1.3197
USDCAD,20031211,121600,1.3199,1.3200,1.3196,1.3197
USDCAD,20031211,121700,1.3196,1.3198,1.3196,1.3198
USDCAD,20031211,121800,1.3199,1.3199,1.3199,1.3199
USDCAD,20031211,121900,1.3198,1.3199,1.3198,1.3199
USDCAD,20031211,122000,1.3200,1.3201,1.3200,1.3201
USDCAD,20031211,122100,1.3200,1.3200,1.3198,1.3198
USDCAD,20031211,122200,1.3199,1.3199,1.3198,1.3199
USDCAD,20031211,122300,1.3198,1.3199,1.3193,1.3193
USDCAD,20031211,122400,1.3192,1.3193,1.3192,1.3192
USDCAD,20031211,122600,1.3194,1.3195,1.3193,1.3194
USDCAD,20031211,122800,1.3193,1.3194,1.3193,1.3194
USDCAD,20031211,122900,1.3195,1.3195,1.3194,1.3194
USDCAD,20031211,123100,1.3195,1.3195,1.3194,1.3195
USDCAD,20031211,123200,1.3194,1.3194,1.3194,1.3194
USDCAD,20031211,123400,1.3195,1.3195,1.3195,1.3195
USDCAD,20031211,123500,1.3194,1.3195,1.3194,1.3195
USDCAD,20031211,123600,1.3194,1.3194,1.3193,1.3193
USDCAD,20031211,123700,1.3192,1.3193,1.3192,1.3193
USDCAD,20031211,123800,1.3192,1.3196,1.3192,1.3196
USDCAD,20031211,123900,1.3195,1.3197,1.3194,1.3197
USDCAD,20031211,124000,1.3198,1.3203,1.3198,1.3203
USDCAD,20031211,124100,1.3202,1.3202,1.3202,1.3202
USDCAD,20031211,124300,1.3201,1.3202,1.3201,1.3202
USDCAD,20031211,124400,1.3201,1.3202,1.3201,1.3202
USDCAD,20031211,124500,1.3201,1.3201,1.3201,1.3201
USDCAD,20031211,124600,1.3200,1.3203,1.3200,1.3203
USDCAD,20031211,124700,1.3204,1.3229,1.3204,1.3229
USDCAD,20031211,124800,1.3228,1.3228,1.3224,1.3225
USDCAD,20031211,124900,1.3224,1.3229,1.3223,1.3229
USDCAD,20031211,125000,1.3228,1.3230,1.3228,1.3230
USDCAD,20031211,125100,1.3231,1.3242,1.3231,1.3242
USDCAD,20031211,125200,1.3241,1.3241,1.3235,1.3235
USDCAD,20031211,125300,1.3233,1.3234,1.3233,1.3233
USDCAD,20031211,125400,1.3232,1.3232,1.3230,1.3232
USDCAD,20031211,125500,1.3231,1.3232,1.3230,1.3232
USDCAD,20031211,125600,1.3231,1.3231,1.3229,1.3229
USDCAD,20031211,125700,1.3228,1.3228,1.3223,1.3224
USDCAD,20031211,125800,1.3223,1.3223,1.3220,1.3221
USDCAD,20031211,125900,1.3220,1.3222,1.3220,1.3222
USDCAD,20031211,130000,1.3223,1.3224,1.3223,1.3224
USDCAD,20031211,130100,1.3223,1.3223,1.3223,1.3223
USDCAD,20031211,130300,1.3224,1.3226,1.3224,1.3226
USDCAD,20031211,130400,1.3227,1.3228,1.3226,1.3228
USDCAD,20031211,130500,1.3229,1.3229,1.3229,1.3229
USDCAD,20031211,130600,1.3230,1.3230,1.3230,1.3230
USDCAD,20031211,130700,1.3232,1.3236,1.3232,1.3236
USDCAD,20031211,130800,1.3235,1.3235,1.3233,1.3233
USDCAD,20031211,130900,1.3232,1.3232,1.3232,1.3232
USDCAD,20031211,131000,1.3233,1.3233,1.3231,1.3231
USDCAD,20031211,131100,1.3230,1.3230,1.3224,1.3224
USDCAD,20031211,131200,1.3223,1.3223,1.3218,1.3218
USDCAD,20031211,131300,1.3220,1.3220,1.3219,1.3219
USDCAD,20031211,131600,1.3220,1.3220,1.3219,1.3219
USDCAD,20031211,131700,1.3218,1.3219,1.3218,1.3219
USDCAD,20031211,131800,1.3220,1.3222,1.3220,1.3222
USDCAD,20031211,131900,1.3221,1.3221,1.3221,1.3221
USDCAD,20031211,132000,1.3220,1.3221,1.3220,1.3221
USDCAD,20031211,132100,1.3220,1.3221,1.3219,1.3219
USDCAD,20031211,132200,1.3218,1.3218,1.3218,1.3218
USDCAD,20031211,132400,1.3219,1.3221,1.3219,1.3221
USDCAD,20031211,132600,1.3220,1.3221,1.3220,1.3221
USDCAD,20031211,132800,1.3220,1.3220,1.3220,1.3220
USDCAD,20031211,133100,1.3219,1.3219,1.3215,1.3215
USDCAD,20031211,133200,1.3216,1.3219,1.3216,1.3219
USDCAD,20031211,133300,1.3220,1.3220,1.3219,1.3219
USDCAD,20031211,133400,1.3218,1.3219,1.3218,1.3219
USDCAD,20031211,133500,1.3220,1.3226,1.3220,1.3226
USDCAD,20031211,133800,1.3225,1.3225,1.3224,1.3224
USDCAD,20031211,133900,1.3225,1.3225,1.3224,1.3224
USDCAD,20031211,134000,1.3225,1.3226,1.3225,1.3225
USDCAD,20031211,134100,1.3224,1.3225,1.3224,1.3225
USDCAD,20031211,134200,1.3226,1.3230,1.3226,1.3230
USDCAD,20031211,134300,1.3229,1.3230,1.3228,1.3228
USDCAD,20031211,134400,1.3227,1.3227,1.3221,1.3221
USDCAD,20031211,134500,1.3220,1.3225,1.3220,1.3223
USDCAD,20031211,134600,1.3222,1.3223,1.3218,1.3218
USDCAD,20031211,134700,1.3219,1.3219,1.3219,1.3219
USDCAD,20031211,134800,1.3220,1.3220,1.3219,1.3219
USDCAD,20031211,134900,1.3220,1.3222,1.3220,1.3221
USDCAD,20031211,135000,1.3222,1.3222,1.3220,1.3221
USDCAD,20031211,135100,1.3223,1.3224,1.3223,1.3223
USDCAD,20031211,135300,1.3222,1.3224,1.3222,1.3224
USDCAD,20031211,135400,1.3223,1.3223,1.3222,1.3222
USDCAD,20031211,135500,1.3221,1.3221,1.3220,1.3220
USDCAD,20031211,135600,1.3219,1.3221,1.3219,1.3220
USDCAD,20031211,135700,1.3221,1.3221,1.3212,1.3212
USDCAD,20031211,135800,1.3213,1.3213,1.3209,1.3209
USDCAD,20031211,135900,1.3208,1.3208,1.3208,1.3208
USDCAD,20031211,140000,1.3207,1.3210,1.3207,1.3210
USDCAD,20031211,140100,1.3211,1.3212,1.3210,1.3211
USDCAD,20031211,140200,1.3212,1.3212,1.3210,1.3210
USDCAD,20031211,140300,1.3211,1.3211,1.3211,1.3211
USDCAD,20031211,140400,1.3212,1.3212,1.3210,1.3210
USDCAD,20031211,140500,1.3209,1.3210,1.3208,1.3210
USDCAD,20031211,140600,1.3209,1.3209,1.3208,1.3208
USDCAD,20031211,140700,1.3207,1.3211,1.3207,1.3211
USDCAD,20031211,140800,1.3212,1.3212,1.3209,1.3209
USDCAD,20031211,140900,1.3207,1.3210,1.3207,1.3209
USDCAD,20031211,141000,1.3210,1.3210,1.3206,1.3209
USDCAD,20031211,141100,1.3208,1.3209,1.3208,1.3209
USDCAD,20031211,141200,1.3210,1.3212,1.3207,1.3211
USDCAD,20031211,141300,1.3212,1.3212,1.3205,1.3205
USDCAD,20031211,141400,1.3206,1.3206,1.3201,1.3202
USDCAD,20031211,141500,1.3201,1.3204,1.3201,1.3204
USDCAD,20031211,141600,1.3203,1.3203,1.3202,1.3203
USDCAD,20031211,141700,1.3204,1.3210,1.3204,1.3209
USDCAD,20031211,141800,1.3208,1.3210,1.3208,1.3210
USDCAD,20031211,141900,1.3211,1.3216,1.3211,1.3216
USDCAD,20031211,142000,1.3214,1.3220,1.3214,1.3219
USDCAD,20031211,142100,1.3220,1.3220,1.3219,1.3219
USDCAD,20031211,142300,1.3220,1.3220,1.3219,1.3219
USDCAD,20031211,142400,1.3218,1.3221,1.3218,1.3221
USDCAD,20031211,142500,1.3222,1.3223,1.3222,1.3223
USDCAD,20031211,142600,1.3222,1.3224,1.3222,1.3223
USDCAD,20031211,142700,1.3222,1.3222,1.3221,1.3221
USDCAD,20031211,142800,1.3222,1.3223,1.3222,1.3223
USDCAD,20031211,142900,1.3222,1.3222,1.3221,1.3221
USDCAD,20031211,143000,1.3222,1.3224,1.3220,1.3220
USDCAD,20031211,143100,1.3221,1.3223,1.3220,1.3223
USDCAD,20031211,143200,1.3225,1.3231,1.3225,1.3229
USDCAD,20031211,143300,1.3228,1.3230,1.3228,1.3230
USDCAD,20031211,143400,1.3229,1.3229,1.3225,1.3225
USDCAD,20031211,143500,1.3226,1.3228,1.3226,1.3228
USDCAD,20031211,143600,1.3227,1.3233,1.3227,1.3233
USDCAD,20031211,143700,1.3234,1.3238,1.3234,1.3238
USDCAD,20031211,143800,1.3237,1.3238,1.3235,1.3238
USDCAD,20031211,143900,1.3237,1.3238,1.3235,1.3238
USDCAD,20031211,144000,1.3239,1.3246,1.3238,1.3245
USDCAD,20031211,144100,1.3244,1.3254,1.3244,1.3248
USDCAD,20031211,144200,1.3247,1.3251,1.3246,1.3251
USDCAD,20031211,144300,1.3252,1.3257,1.3252,1.3257
USDCAD,20031211,144400,1.3258,1.3262,1.3258,1.3261
USDCAD,20031211,144500,1.3262,1.3262,1.3260,1.3260
USDCAD,20031211,144600,1.3259,1.3260,1.3258,1.3260
USDCAD,20031211,144700,1.3259,1.3259,1.3257,1.3257
USDCAD,20031211,144800,1.3256,1.3256,1.3254,1.3254
USDCAD,20031211,144900,1.3253,1.3253,1.3246,1.3246
USDCAD,20031211,145000,1.3245,1.3253,1.3245,1.3252
USDCAD,20031211,145100,1.3253,1.3254,1.3253,1.3254
USDCAD,20031211,145200,1.3255,1.3257,1.3255,1.3257
USDCAD,20031211,145300,1.3258,1.3258,1.3255,1.3255
USDCAD,20031211,145400,1.3256,1.3256,1.3245,1.3245
USDCAD,20031211,145500,1.3246,1.3249,1.3246,1.3249
USDCAD,20031211,145600,1.3250,1.3253,1.3250,1.3253
USDCAD,20031211,145700,1.3254,1.3260,1.3254,1.3259
USDCAD,20031211,145800,1.3260,1.3265,1.3260,1.3264
USDCAD,20031211,145900,1.3265,1.3267,1.3265,1.3265
USDCAD,20031211,150000,1.3266,1.3267,1.3266,1.3267
USDCAD,20031211,150200,1.3266,1.3266,1.3264,1.3265
USDCAD,20031211,150300,1.3266,1.3266,1.3264,1.3264
USDCAD,20031211,150400,1.3265,1.3269,1.3265,1.3269
USDCAD,20031211,150500,1.3270,1.3270,1.3268,1.3268
USDCAD,20031211,150600,1.3267,1.3269,1.3267,1.3268
USDCAD,20031211,150700,1.3269,1.3269,1.3269,1.3269
USDCAD,20031211,150800,1.3270,1.3274,1.3270,1.3274
USDCAD,20031211,150900,1.3275,1.3275,1.3274,1.3275
USDCAD,20031211,151000,1.3276,1.3283,1.3276,1.3283
USDCAD,20031211,151100,1.3282,1.3293,1.3282,1.3293
USDCAD,20031211,151200,1.3294,1.3298,1.3294,1.3298
USDCAD,20031211,151300,1.3297,1.3298,1.3291,1.3291
USDCAD,20031211,151400,1.3290,1.3290,1.3284,1.3285
USDCAD,20031211,151500,1.3284,1.3291,1.3284,1.3291
USDCAD,20031211,151600,1.3292,1.3295,1.3292,1.3292
USDCAD,20031211,151700,1.3291,1.3293,1.3290,1.3292
USDCAD,20031211,151800,1.3293,1.3293,1.3292,1.3293
USDCAD,20031211,151900,1.3292,1.3292,1.3286,1.3288
USDCAD,20031211,152000,1.3289,1.3293,1.3289,1.3293
USDCAD,20031211,152100,1.3294,1.3295,1.3291,1.3291
USDCAD,20031211,152200,1.3290,1.3291,1.3290,1.3291
USDCAD,20031211,152300,1.3290,1.3290,1.3287,1.3289
USDCAD,20031211,152400,1.3288,1.3288,1.3281,1.3281
USDCAD,20031211,152500,1.3280,1.3280,1.3277,1.3280
USDCAD,20031211,152600,1.3279,1.3279,1.3277,1.3279
USDCAD,20031211,152700,1.3278,1.3279,1.3276,1.3276
USDCAD,20031211,152800,1.3277,1.3279,1.3277,1.3279
USDCAD,20031211,152900,1.3280,1.3280,1.3279,1.3279
USDCAD,20031211,153000,1.3278,1.3282,1.3278,1.3282
USDCAD,20031211,153100,1.3283,1.3286,1.3283,1.3286
USDCAD,20031211,153200,1.3285,1.3285,1.3284,1.3284
USDCAD,20031211,153300,1.3283,1.3283,1.3283,1.3283
USDCAD,20031211,153400,1.3284,1.3287,1.3284,1.3287
USDCAD,20031211,153500,1.3286,1.3286,1.3284,1.3285
USDCAD,20031211,153600,1.3284,1.3284,1.3282,1.3283
USDCAD,20031211,153700,1.3282,1.3285,1.3281,1.3285
USDCAD,20031211,153800,1.3286,1.3289,1.3285,1.3288
USDCAD,20031211,153900,1.3289,1.3293,1.3289,1.3293
USDCAD,20031211,154000,1.3295,1.3295,1.3292,1.3292
USDCAD,20031211,154100,1.3291,1.3291,1.3290,1.3291
USDCAD,20031211,154200,1.3290,1.3290,1.3290,1.3290
USDCAD,20031211,154300,1.3289,1.3289,1.3287,1.3288
USDCAD,20031211,154400,1.3289,1.3290,1.3286,1.3286
USDCAD,20031211,154500,1.3285,1.3286,1.3282,1.3282
USDCAD,20031211,154600,1.3281,1.3281,1.3280,1.3280
USDCAD,20031211,154700,1.3281,1.3283,1.3281,1.3283
USDCAD,20031211,154900,1.3282,1.3282,1.3281,1.3281
USDCAD,20031211,155000,1.3280,1.3280,1.3279,1.3279
USDCAD,20031211,155100,1.3278,1.3278,1.3277,1.3278
USDCAD,20031211,155200,1.3277,1.3278,1.3277,1.3277
USDCAD,20031211,155400,1.3278,1.3281,1.3278,1.3280
USDCAD,20031211,155500,1.3281,1.3281,1.3280,1.3281
USDCAD,20031211,155600,1.3280,1.3280,1.3277,1.3277
USDCAD,20031211,155700,1.3278,1.3278,1.3274,1.3274
USDCAD,20031211,155800,1.3275,1.3276,1.3275,1.3275
USDCAD,20031211,155900,1.3276,1.3278,1.3276,1.3278
USDCAD,20031211,160000,1.3279,1.3287,1.3279,1.3287
USDCAD,20031211,160100,1.3288,1.3289,1.3285,1.3286
USDCAD,20031211,160200,1.3284,1.3284,1.3276,1.3276
USDCAD,20031211,160300,1.3275,1.3275,1.3267,1.3269
USDCAD,20031211,160400,1.3268,1.3268,1.3266,1.3267
USDCAD,20031211,160500,1.3268,1.3274,1.3268,1.3274
USDCAD,20031211,160600,1.3275,1.3275,1.3274,1.3274
USDCAD,20031211,160700,1.3273,1.3273,1.3273,1.3273
USDCAD,20031211,160800,1.3274,1.3274,1.3271,1.3271
USDCAD,20031211,160900,1.3270,1.3270,1.3268,1.3268
USDCAD,20031211,161000,1.3267,1.3270,1.3267,1.3269
USDCAD,20031211,161100,1.3268,1.3268,1.3264,1.3265
USDCAD,20031211,161200,1.3264,1.3267,1.3264,1.3267
USDCAD,20031211,161300,1.3266,1.3266,1.3264,1.3264
USDCAD,20031211,161400,1.3265,1.3265,1.3262,1.3262
USDCAD,20031211,161500,1.3261,1.3262,1.3261,1.3262
USDCAD,20031211,161600,1.3261,1.3261,1.3261,1.3261
USDCAD,20031211,161700,1.3260,1.3260,1.3253,1.3254
USDCAD,20031211,161800,1.3253,1.3253,1.3251,1.3253
USDCAD,20031211,161900,1.3254,1.3255,1.3254,1.3255
USDCAD,20031211,162000,1.3256,1.3256,1.3256,1.3256
USDCAD,20031211,162100,1.3255,1.3258,1.3255,1.3255
USDCAD,20031211,162200,1.3256,1.3260,1.3256,1.3260
USDCAD,20031211,162300,1.3259,1.3259,1.3258,1.3258
USDCAD,20031211,162400,1.3257,1.3258,1.3257,1.3258
USDCAD,20031211,162500,1.3259,1.3265,1.3259,1.3265
USDCAD,20031211,162600,1.3263,1.3264,1.3262,1.3263
USDCAD,20031211,162700,1.3264,1.3267,1.3264,1.3267
USDCAD,20031211,162800,1.3266,1.3269,1.3266,1.3269
USDCAD,20031211,162900,1.3268,1.3269,1.3267,1.3267
USDCAD,20031211,163000,1.3268,1.3268,1.3263,1.3263
USDCAD,20031211,163100,1.3264,1.3264,1.3257,1.3260
USDCAD,20031211,163200,1.3259,1.3261,1.3259,1.3261
USDCAD,20031211,163300,1.3262,1.3264,1.3262,1.3264
USDCAD,20031211,163400,1.3263,1.3263,1.3263,1.3263
USDCAD,20031211,163600,1.3262,1.3264,1.3262,1.3264
USDCAD,20031211,163700,1.3265,1.3272,1.3265,1.3272
USDCAD,20031211,163800,1.3271,1.3271,1.3268,1.3269
USDCAD,20031211,163900,1.3268,1.3269,1.3267,1.3267
USDCAD,20031211,164000,1.3266,1.3268,1.3265,1.3268
USDCAD,20031211,164100,1.3269,1.3270,1.3269,1.3269
USDCAD,20031211,164200,1.3270,1.3271,1.3270,1.3271
USDCAD,20031211,164300,1.3272,1.3272,1.3270,1.3271
USDCAD,20031211,164400,1.3270,1.3271,1.3270,1.3271
USDCAD,20031211,164500,1.3270,1.3270,1.3268,1.3269
USDCAD,20031211,164600,1.3270,1.3272,1.3269,1.3272
USDCAD,20031211,164700,1.3271,1.3272,1.3271,1.3272
USDCAD,20031211,164800,1.3273,1.3288,1.3273,1.3286
USDCAD,20031211,164900,1.3285,1.3288,1.3285,1.3288
USDCAD,20031211,165000,1.3287,1.3290,1.3286,1.3288
USDCAD,20031211,165100,1.3289,1.3290,1.3289,1.3290
USDCAD,20031211,165200,1.3291,1.3294,1.3291,1.3292
USDCAD,20031211,165300,1.3293,1.3293,1.3286,1.3286
USDCAD,20031211,165400,1.3287,1.3287,1.3283,1.3283
USDCAD,20031211,165500,1.3284,1.3285,1.3284,1.3285
USDCAD,20031211,165600,1.3286,1.3286,1.3286,1.3286
USDCAD,20031211,165700,1.3285,1.3285,1.3283,1.3283
USDCAD,20031211,165800,1.3282,1.3283,1.3281,1.3282
USDCAD,20031211,165900,1.3283,1.3283,1.3281,1.3281
USDCAD,20031211,170000,1.3282,1.3282,1.3280,1.3280
USDCAD,20031211,170100,1.3279,1.3280,1.3279,1.3279
USDCAD,20031211,170200,1.3280,1.3280,1.3275,1.3275
USDCAD,20031211,170300,1.3274,1.3274,1.3274,1.3274
USDCAD,20031211,170400,1.3275,1.3275,1.3274,1.3274
USDCAD,20031211,170500,1.3273,1.3275,1.3272,1.3272
USDCAD,20031211,170600,1.3271,1.3271,1.3269,1.3271
USDCAD,20031211,170800,1.3272,1.3273,1.3272,1.3272
USDCAD,20031211,170900,1.3273,1.3273,1.3273,1.3273
USDCAD,20031211,171000,1.3272,1.3273,1.3271,1.3273
USDCAD,20031211,171100,1.3274,1.3277,1.3274,1.3276
USDCAD,20031211,171200,1.3275,1.3277,1.3275,1.3276
USDCAD,20031211,171300,1.3277,1.3277,1.3274,1.3274
USDCAD,20031211,171400,1.3273,1.3273,1.3271,1.3271
USDCAD,20031211,171500,1.3272,1.3272,1.3270,1.3270
USDCAD,20031211,171600,1.3269,1.3272,1.3269,1.3271
USDCAD,20031211,171700,1.3270,1.3270,1.3269,1.3269
USDCAD,20031211,171800,1.3270,1.3270,1.3269,1.3269
USDCAD,20031211,171900,1.3270,1.3270,1.3269,1.3269
USDCAD,20031211,172000,1.3270,1.3272,1.3269,1.3272
USDCAD,20031211,172100,1.3273,1.3275,1.3273,1.3275
USDCAD,20031211,172200,1.3276,1.3279,1.3276,1.3277
USDCAD,20031211,172300,1.3278,1.3278,1.3274,1.3274
USDCAD,20031211,172400,1.3275,1.3277,1.3275,1.3276
USDCAD,20031211,172500,1.3275,1.3275,1.3274,1.3275
USDCAD,20031211,172600,1.3274,1.3274,1.3273,1.3273
USDCAD,20031211,172700,1.3272,1.3274,1.3272,1.3273
USDCAD,20031211,172800,1.3274,1.3278,1.3274,1.3278
USDCAD,20031211,172900,1.3277,1.3278,1.3276,1.3278
USDCAD,20031211,173000,1.3279,1.3279,1.3278,1.3278
USDCAD,20031211,173100,1.3279,1.3282,1.3279,1.3281
USDCAD,20031211,173200,1.3282,1.3282,1.3281,1.3281
USDCAD,20031211,173300,1.3280,1.3281,1.3280,1.3281
USDCAD,20031211,173400,1.3282,1.3283,1.3282,1.3282
USDCAD,20031211,173500,1.3281,1.3281,1.3281,1.3281
USDCAD,20031211,173700,1.3282,1.3282,1.3281,1.3281
USDCAD,20031211,174000,1.3280,1.3281,1.3280,1.3280
USDCAD,20031211,174100,1.3281,1.3281,1.3280,1.3281
USDCAD,20031211,174200,1.3280,1.3282,1.3276,1.3276
USDCAD,20031211,174300,1.3277,1.3277,1.3276,1.3277
USDCAD,20031211,174400,1.3278,1.3280,1.3278,1.3280
USDCAD,20031211,174500,1.3278,1.3278,1.3277,1.3277
USDCAD,20031211,174600,1.3278,1.3278,1.3275,1.3276
USDCAD,20031211,174700,1.3277,1.3277,1.3272,1.3272
USDCAD,20031211,174800,1.3271,1.3271,1.3269,1.3269
USDCAD,20031211,174900,1.3268,1.3268,1.3268,1.3268
USDCAD,20031211,175000,1.3269,1.3269,1.3268,1.3268
USDCAD,20031211,175100,1.3267,1.3268,1.3267,1.3268
USDCAD,20031211,175200,1.3269,1.3269,1.3268,1.3268
USDCAD,20031211,175300,1.3269,1.3271,1.3269,1.3271
USDCAD,20031211,175400,1.3272,1.3272,1.3272,1.3272
USDCAD,20031211,175500,1.3271,1.3271,1.3270,1.3270
USDCAD,20031211,175600,1.3269,1.3269,1.3269,1.3269
USDCAD,20031211,175700,1.3268,1.3268,1.3268,1.3268
USDCAD,20031211,175800,1.3269,1.3269,1.3269,1.3269
USDCAD,20031211,175900,1.3270,1.3271,1.3270,1.3270
USDCAD,20031211,180000,1.3269,1.3269,1.3269,1.3269
USDCAD,20031211,180100,1.3268,1.3268,1.3265,1.3265
USDCAD,20031211,180200,1.3264,1.3264,1.3259,1.3259
USDCAD,20031211,180300,1.3258,1.3258,1.3251,1.3251
USDCAD,20031211,180400,1.3252,1.3254,1.3252,1.3253
USDCAD,20031211,180500,1.3254,1.3254,1.3253,1.3253
USDCAD,20031211,180600,1.3254,1.3257,1.3254,1.3257
USDCAD,20031211,180700,1.3258,1.3259,1.3258,1.3259
USDCAD,20031211,180800,1.3260,1.3260,1.3257,1.3257
USDCAD,20031211,181100,1.3258,1.3263,1.3258,1.3263
USDCAD,20031211,181200,1.3264,1.3265,1.3264,1.3264
USDCAD,20031211,181300,1.3265,1.3265,1.3264,1.3264
USDCAD,20031211,181400,1.3263,1.3265,1.3263,1.3264
USDCAD,20031211,181500,1.3263,1.3263,1.3262,1.3262
USDCAD,20031211,181700,1.3261,1.3263,1.3261,1.3263
USDCAD,20031211,181800,1.3262,1.3262,1.3261,1.3261
USDCAD,20031211,181900,1.3262,1.3262,1.3262,1.3262
USDCAD,20031211,182000,1.3263,1.3264,1.3263,1.3263
USDCAD,20031211,182100,1.3262,1.3264,1.3262,1.3264
USDCAD,20031211,182200,1.3265,1.3265,1.3264,1.3265
USDCAD,20031211,182300,1.3264,1.3265,1.3264,1.3265
USDCAD,20031211,182400,1.3266,1.3266,1.3265,1.3265
USDCAD,20031211,182500,1.3264,1.3264,1.3262,1.3264
USDCAD,20031211,182700,1.3263,1.3263,1.3263,1.3263
USDCAD,20031211,182800,1.3262,1.3262,1.3261,1.3261
USDCAD,20031211,182900,1.3262,1.3263,1.3262,1.3262
USDCAD,20031211,183000,1.3261,1.3261,1.3260,1.3260
USDCAD,20031211,183100,1.3261,1.3261,1.3261,1.3261
USDCAD,20031211,183200,1.3260,1.3261,1.3260,1.3260
USDCAD,20031211,183300,1.3259,1.3261,1.3259,1.3261
USDCAD,20031211,183400,1.3262,1.3266,1.3262,1.3264
USDCAD,20031211,183500,1.3265,1.3268,1.3264,1.3267
USDCAD,20031211,183600,1.3265,1.3267,1.3265,1.3267
USDCAD,20031211,183700,1.3266,1.3266,1.3265,1.3265
USDCAD,20031211,183800,1.3264,1.3264,1.3264,1.3264
USDCAD,20031211,183900,1.3265,1.3267,1.3265,1.3265
USDCAD,20031211,184000,1.3264,1.3264,1.3263,1.3263
USDCAD,20031211,184200,1.3264,1.3264,1.3263,1.3263
USDCAD,20031211,184300,1.3262,1.3263,1.3262,1.3263
USDCAD,20031211,184600,1.3264,1.3265,1.3263,1.3265
USDCAD,20031211,184700,1.3267,1.3268,1.3266,1.3268
USDCAD,20031211,184800,1.3267,1.3267,1.3266,1.3266
USDCAD,20031211,184900,1.3265,1.3265,1.3264,1.3265
USDCAD,20031211,185000,1.3264,1.3266,1.3264,1.3266
USDCAD,20031211,185200,1.3265,1.3265,1.3264,1.3264
USDCAD,20031211,185300,1.3265,1.3265,1.3264,1.3264
USDCAD,20031211,185400,1.3265,1.3265,1.3264,1.3264
USDCAD,20031211,185700,1.3263,1.3263,1.3262,1.3262
USDCAD,20031211,185900,1.3261,1.3261,1.3259,1.3259
USDCAD,20031211,190000,1.3260,1.3262,1.3260,1.3261
USDCAD,20031211,190200,1.3262,1.3262,1.3262,1.3262
USDCAD,20031211,190300,1.3261,1.3261,1.3258,1.3258
USDCAD,20031211,190400,1.3257,1.3257,1.3257,1.3257
USDCAD,20031211,190500,1.3258,1.3259,1.3257,1.3259
USDCAD,20031211,190600,1.3260,1.3260,1.3260,1.3260
USDCAD,20031211,190800,1.3259,1.3259,1.3258,1.3259
USDCAD,20031211,190900,1.3260,1.3261,1.3260,1.3261
USDCAD,20031211,191100,1.3260,1.3260,1.3260,1.3260
USDCAD,20031211,191200,1.3261,1.3262,1.3261,1.3261
USDCAD,20031211,191400,1.3260,1.3260,1.3260,1.3260
USDCAD,20031211,191500,1.3261,1.3261,1.3261,1.3261
USDCAD,20031211,191700,1.3262,1.3262,1.3261,1.3261
USDCAD,20031211,191800,1.3262,1.3262,1.3261,1.3261
USDCAD,20031211,192000,1.3262,1.3262,1.3262,1.3262
USDCAD,20031211,192100,1.3261,1.3261,1.3259,1.3259
USDCAD,20031211,192200,1.3260,1.3263,1.3260,1.3263
USDCAD,20031211,192300,1.3262,1.3262,1.3262,1.3262
USDCAD,20031211,192400,1.3261,1.3262,1.3261,1.3261
USDCAD,20031211,192500,1.3262,1.3266,1.3262,1.3264
USDCAD,20031211,192600,1.3263,1.3264,1.3262,1.3263
USDCAD,20031211,192700,1.3262,1.3262,1.3262,1.3262
USDCAD,20031211,192800,1.3263,1.3263,1.3261,1.3261
USDCAD,20031211,193000,1.3260,1.3260,1.3260,1.3260
USDCAD,20031211,193100,1.3259,1.3259,1.3257,1.3257
USDCAD,20031211,193200,1.3256,1.3258,1.3256,1.3256
USDCAD,20031211,193300,1.3255,1.3255,1.3255,1.3255
USDCAD,20031211,193400,1.3256,1.3258,1.3256,1.3258
USDCAD,20031211,193500,1.3257,1.3257,1.3257,1.3257
USDCAD,20031211,193700,1.3258,1.3258,1.3258,1.3258
USDCAD,20031211,193900,1.3257,1.3257,1.3257,1.3257
USDCAD,20031211,194000,1.3259,1.3260,1.3259,1.3260
USDCAD,20031211,194100,1.3259,1.3259,1.3258,1.3259
USDCAD,20031211,194200,1.3260,1.3261,1.3260,1.3261
USDCAD,20031211,194300,1.3260,1.3260,1.3260,1.3260
USDCAD,20031211,194400,1.3259,1.3259,1.3259,1.3259
USDCAD,20031211,194600,1.3260,1.3260,1.3260,1.3260
USDCAD,20031211,194700,1.3259,1.3259,1.3258,1.3259
USDCAD,20031211,194800,1.3258,1.3258,1.3256,1.3256
USDCAD,20031211,194900,1.3255,1.3255,1.3252,1.3252
USDCAD,20031211,195000,1.3251,1.3252,1.3250,1.3252
USDCAD,20031211,195100,1.3253,1.3256,1.3245,1.3245
USDCAD,20031211,195200,1.3244,1.3244,1.3244,1.3244
USDCAD,20031211,195300,1.3245,1.3245,1.3240,1.3240
USDCAD,20031211,195400,1.3241,1.3241,1.3238,1.3238
USDCAD,20031211,195500,1.3237,1.3237,1.3236,1.3236
USDCAD,20031211,195700,1.3235,1.3235,1.3231,1.3231
USDCAD,20031211,195800,1.3230,1.3230,1.3227,1.3227
USDCAD,20031211,195900,1.3228,1.3228,1.3228,1.3228
USDCAD,20031211,200000,1.3227,1.3228,1.3227,1.3228
USDCAD,20031211,200100,1.3227,1.3229,1.3227,1.3229
USDCAD,20031211,200200,1.3230,1.3231,1.3229,1.3229
USDCAD,20031211,200300,1.3230,1.3230,1.3229,1.3229
USDCAD,20031211,200400,1.3230,1.3231,1.3229,1.3229
USDCAD,20031211,200500,1.3228,1.3229,1.3228,1.3229
USDCAD,20031211,200600,1.3230,1.3230,1.3229,1.3229
USDCAD,20031211,200800,1.3228,1.3228,1.3228,1.3228
USDCAD,20031211,200900,1.3227,1.3227,1.3227,1.3227
USDCAD,20031211,201000,1.3226,1.3226,1.3218,1.3219
USDCAD,20031211,201100,1.3220,1.3223,1.3220,1.3221
USDCAD,20031211,201200,1.3222,1.3223,1.3222,1.3223
USDCAD,20031211,201300,1.3222,1.3223,1.3216,1.3216
USDCAD,20031211,201400,1.3215,1.3215,1.3214,1.3214
USDCAD,20031211,201500,1.3215,1.3215,1.3215,1.3215
USDCAD,20031211,201600,1.3216,1.3220,1.3216,1.3219
USDCAD,20031211,201700,1.3220,1.3220,1.3217,1.3217
USDCAD,20031211,201800,1.3218,1.3218,1.3217,1.3217
USDCAD,20031211,201900,1.3216,1.3218,1.3215,1.3217
USDCAD,20031211,202000,1.3216,1.3217,1.3216,1.3217
USDCAD,20031211,202100,1.3218,1.3218,1.3218,1.3218
USDCAD,20031211,202200,1.3219,1.3219,1.3217,1.3217
USDCAD,20031211,202300,1.3216,1.3216,1.3215,1.3215
USDCAD,20031211,202400,1.3214,1.3214,1.3213,1.3213
USDCAD,20031211,202500,1.3212,1.3213,1.3210,1.3213
USDCAD,20031211,202600,1.3212,1.3214,1.3212,1.3213
USDCAD,20031211,202700,1.3214,1.3214,1.3211,1.3211
USDCAD,20031211,202800,1.3210,1.3210,1.3210,1.3210
USDCAD,20031211,203000,1.3211,1.3212,1.3211,1.3211
USDCAD,20031211,203100,1.3210,1.3211,1.3210,1.3211
USDCAD,20031211,203200,1.3210,1.3210,1.3206,1.3206
USDCAD,20031211,203300,1.3205,1.3205,1.3203,1.3203
USDCAD,20031211,203500,1.3202,1.3202,1.3198,1.3198
USDCAD,20031211,203600,1.3199,1.3199,1.3196,1.3196
USDCAD,20031211,203700,1.3195,1.3195,1.3192,1.3192
USDCAD,20031211,203800,1.3191,1.3192,1.3189,1.3189
USDCAD,20031211,203900,1.3188,1.3188,1.3176,1.3178
USDCAD,20031211,204000,1.3176,1.3182,1.3176,1.3181
USDCAD,20031211,204100,1.3180,1.3180,1.3180,1.3180
USDCAD,20031211,204200,1.3179,1.3179,1.3173,1.3173
USDCAD,20031211,204300,1.3172,1.3174,1.3171,1.3171
USDCAD,20031211,204400,1.3172,1.3172,1.3169,1.3172
USDCAD,20031211,204500,1.3171,1.3174,1.3171,1.3173
USDCAD,20031211,204600,1.3174,1.3174,1.3173,1.3174
USDCAD,20031211,204700,1.3175,1.3182,1.3175,1.3182
USDCAD,20031211,204800,1.3181,1.3184,1.3180,1.3184
USDCAD,20031211,205000,1.3183,1.3184,1.3183,1.3184
USDCAD,20031211,205100,1.3183,1.3184,1.3183,1.3183
USDCAD,20031211,205200,1.3182,1.3182,1.3174,1.3175
USDCAD,20031211,205300,1.3176,1.3176,1.3175,1.3175
USDCAD,20031211,205400,1.3174,1.3174,1.3172,1.3172
USDCAD,20031211,205500,1.3173,1.3173,1.3172,1.3172
USDCAD,20031211,205600,1.3171,1.3174,1.3171,1.3174
USDCAD,20031211,205700,1.3173,1.3173,1.3170,1.3171
USDCAD,20031211,205800,1.3170,1.3170,1.3167,1.3167
USDCAD,20031211,205900,1.3168,1.3170,1.3167,1.3167
USDCAD,20031211,210000,1.3168,1.3169,1.3168,1.3168
USDCAD,20031211,210100,1.3167,1.3167,1.3153,1.3159
USDCAD,20031211,210200,1.3160,1.3172,1.3160,1.3172
USDCAD,20031211,210300,1.3173,1.3174,1.3171,1.3171
USDCAD,20031211,210400,1.3170,1.3171,1.3170,1.3171
USDCAD,20031211,210500,1.3172,1.3173,1.3170,1.3170
USDCAD,20031211,210600,1.3171,1.3173,1.3171,1.3173
USDCAD,20031211,210700,1.3174,1.3176,1.3174,1.3176
USDCAD,20031211,210800,1.3177,1.3179,1.3177,1.3179
USDCAD,20031211,210900,1.3180,1.3186,1.3180,1.3186
USDCAD,20031211,211000,1.3189,1.3193,1.3187,1.3193
USDCAD,20031211,211100,1.3194,1.3194,1.3186,1.3186
USDCAD,20031211,211200,1.3187,1.3187,1.3184,1.3184
USDCAD,20031211,211300,1.3185,1.3187,1.3185,1.3187
USDCAD,20031211,211400,1.3188,1.3188,1.3184,1.3184
USDCAD,20031211,211500,1.3183,1.3184,1.3183,1.3184
USDCAD,20031211,211600,1.3185,1.3185,1.3184,1.3185
USDCAD,20031211,211900,1.3184,1.3184,1.3182,1.3182
USDCAD,20031211,212100,1.3181,1.3181,1.3181,1.3181
USDCAD,20031211,212200,1.3180,1.3181,1.3179,1.3181
USDCAD,20031211,212300,1.3182,1.3182,1.3182,1.3182
USDCAD,20031211,212400,1.3183,1.3184,1.3183,1.3183
USDCAD,20031211,212500,1.3185,1.3186,1.3185,1.3186
USDCAD,20031211,212600,1.3187,1.3187,1.3186,1.3186
USDCAD,20031211,212700,1.3185,1.3185,1.3185,1.3185
USDCAD,20031211,213000,1.3184,1.3184,1.3181,1.3181
USDCAD,20031211,213100,1.3180,1.3181,1.3178,1.3180
USDCAD,20031211,213200,1.3179,1.3179,1.3175,1.3175
USDCAD,20031211,213300,1.3176,1.3177,1.3176,1.3177
USDCAD,20031211,213400,1.3178,1.3178,1.3177,1.3177
USDCAD,20031211,213500,1.3178,1.3178,1.3176,1.3176
USDCAD,20031211,213600,1.3175,1.3180,1.3175,1.3180
USDCAD,20031211,213700,1.3181,1.3181,1.3180,1.3181
USDCAD,20031211,213900,1.3182,1.3182,1.3182,1.3182
USDCAD,20031211,214000,1.3181,1.3181,1.3179,1.3179
USDCAD,20031211,214100,1.3178,1.3178,1.3177,1.3178
USDCAD,20031211,214200,1.3179,1.3183,1.3179,1.3183
USDCAD,20031211,214300,1.3182,1.3182,1.3182,1.3182
USDCAD,20031211,214400,1.3181,1.3182,1.3180,1.3181
USDCAD,20031211,214500,1.3182,1.3182,1.3181,1.3182
USDCAD,20031211,214600,1.3181,1.3181,1.3178,1.3178
USDCAD,20031211,214700,1.3177,1.3177,1.3177,1.3177
USDCAD,20031211,214800,1.3178,1.3178,1.3178,1.3178
USDCAD,20031211,214900,1.3177,1.3177,1.3177,1.3177
USDCAD,20031211,215000,1.3178,1.3179,1.3178,1.3179
USDCAD,20031211,215200,1.3180,1.3180,1.3180,1.3180
USDCAD,20031211,215300,1.3179,1.3179,1.3177,1.3177
USDCAD,20031211,215400,1.3178,1.3178,1.3178,1.3178
USDCAD,20031211,215600,1.3179,1.3181,1.3179,1.3181
USDCAD,20031211,215800,1.3182,1.3182,1.3181,1.3181
USDCAD,20031211,215900,1.3180,1.3180,1.3179,1.3180
USDCAD,20031211,220000,1.3181,1.3184,1.3181,1.3184
USDCAD,20031211,220100,1.3183,1.3183,1.3181,1.3181
USDCAD,20031211,220500,1.3182,1.3182,1.3182,1.3182
USDCAD,20031211,220700,1.3183,1.3183,1.3183,1.3183
USDCAD,20031211,220900,1.3182,1.3182,1.3181,1.3181
USDCAD,20031211,221000,1.3180,1.3180,1.3180,1.3180
USDCAD,20031211,221100,1.3179,1.3179,1.3173,1.3173
USDCAD,20031211,221200,1.3172,1.3172,1.3171,1.3171
USDCAD,20031211,221500,1.3172,1.3173,1.3172,1.3173
USDCAD,20031211,221600,1.3174,1.3175,1.3174,1.3175
USDCAD,20031211,221900,1.3174,1.3174,1.3174,1.3174
USDCAD,20031211,222000,1.3173,1.3173,1.3173,1.3173
USDCAD,20031211,222400,1.3174,1.3174,1.3174,1.3174
USDCAD,20031211,222500,1.3173,1.3173,1.3173,1.3173
USDCAD,20031211,222600,1.3172,1.3172,1.3172,1.3172
USDCAD,20031211,222700,1.3173,1.3173,1.3172,1.3172
USDCAD,20031211,222800,1.3173,1.3178,1.3173,1.3178
USDCAD,20031211,222900,1.3177,1.3177,1.3176,1.3176
USDCAD,20031211,223000,1.3175,1.3175,1.3175,1.3175
USDCAD,20031211,223200,1.3176,1.3176,1.3175,1.3175
USDCAD,20031211,223400,1.3174,1.3174,1.3174,1.3174
USDCAD,20031211,223900,1.3174,1.3174,1.3174,1.3174
USDCAD,20031211,224000,1.3175,1.3175,1.3175,1.3175
USDCAD,20031211,224400,1.3174,1.3174,1.3174,1.3174
USDCAD,20031211,224800,1.3175,1.3176,1.3175,1.3176
USDCAD,20031211,225000,1.3177,1.3177,1.3177,1.3177
USDCAD,20031211,225100,1.3178,1.3180,1.3178,1.3180
USDCAD,20031211,225300,1.3181,1.3182,1.3181,1.3181
USDCAD,20031211,225400,1.3182,1.3183,1.3182,1.3182
USDCAD,20031211,225500,1.3183,1.3183,1.3182,1.3182
USDCAD,20031211,225600,1.3181,1.3183,1.3180,1.3182
USDCAD,20031211,225700,1.3181,1.3181,1.3180,1.3180
USDCAD,20031211,225800,1.3181,1.3181,1.3180,1.3180
USDCAD,20031211,225900,1.3179,1.3179,1.3177,1.3178
USDCAD,20031211,230100,1.3179,1.3181,1.3179,1.3181
USDCAD,20031211,230200,1.3180,1.3181,1.3180,1.3181
USDCAD,20031211,230400,1.3180,1.3180,1.3178,1.3180
USDCAD,20031211,230500,1.3179,1.3179,1.3177,1.3177
USDCAD,20031211,230700,1.3176,1.3176,1.3176,1.3176
USDCAD,20031211,230800,1.3175,1.3176,1.3175,1.3176
USDCAD,20031211,230900,1.3175,1.3175,1.3175,1.3175
USDCAD,20031211,231000,1.3174,1.3174,1.3174,1.3174
USDCAD,20031211,231500,1.3174,1.3174,1.3174,1.3174
USDCAD,20031211,231600,1.3172,1.3172,1.3167,1.3167
USDCAD,20031211,231700,1.3166,1.3166,1.3166,1.3166
USDCAD,20031211,231900,1.3165,1.3165,1.3163,1.3163
USDCAD,20031211,232000,1.3164,1.3164,1.3164,1.3164
USDCAD,20031211,232200,1.3165,1.3165,1.3165,1.3165
USDCAD,20031211,232500,1.3164,1.3164,1.3164,1.3164
USDCAD,20031211,232600,1.3165,1.3165,1.3164,1.3164
USDCAD,20031211,232700,1.3163,1.3163,1.3163,1.3163
USDCAD,20031211,232800,1.3162,1.3163,1.3161,1.3162
USDCAD,20031211,233300,1.3162,1.3162,1.3162,1.3162
USDCAD,20031211,233800,1.3162,1.3163,1.3162,1.3163
USDCAD,20031211,234000,1.3162,1.3162,1.3162,1.3162
USDCAD,20031211,234500,1.3162,1.3162,1.3162,1.3162
USDCAD,20031211,234800,1.3163,1.3163,1.3163,1.3163
USDCAD,20031211,235300,1.3163,1.3163,1.3162,1.3162
USDCAD,20031211,235500,1.3163,1.3163,1.3163,1.3163
USDCAD,20031211,235700,1.3164,1.3164,1.3164,1.3164
EURCAD,20031211,000100,1.5970,1.5970,1.5969,1.5969
EURCAD,20031211,000400,1.5970,1.5971,1.5970,1.5971
EURCAD,20031211,000500,1.5970,1.5970,1.5969,1.5969
EURCAD,20031211,000700,1.5970,1.5970,1.5970,1.5970
EURCAD,20031211,000800,1.5971,1.5973,1.5971,1.5973
EURCAD,20031211,000900,1.5972,1.5973,1.5972,1.5972
EURCAD,20031211,001100,1.5971,1.5971,1.5968,1.5968
EURCAD,20031211,001200,1.5969,1.5969,1.5969,1.5969
EURCAD,20031211,001300,1.5968,1.5968,1.5967,1.5967
EURCAD,20031211,001500,1.5968,1.5970,1.5968,1.5970
EURCAD,20031211,001600,1.5969,1.5969,1.5969,1.5969
EURCAD,20031211,001800,1.5970,1.5970,1.5969,1.5969
EURCAD,20031211,002000,1.5968,1.5968,1.5965,1.5965
EURCAD,20031211,002100,1.5964,1.5964,1.5963,1.5963
EURCAD,20031211,002200,1.5962,1.5962,1.5957,1.5959
EURCAD,20031211,002300,1.5958,1.5961,1.5958,1.5961
EURCAD,20031211,002400,1.5962,1.5963,1.5962,1.5963
EURCAD,20031211,002500,1.5964,1.5964,1.5964,1.5964
EURCAD,20031211,002600,1.5963,1.5964,1.5963,1.5964
EURCAD,20031211,002700,1.5963,1.5963,1.5963,1.5963
EURCAD,20031211,002800,1.5964,1.5967,1.5964,1.5967
EURCAD,20031211,002900,1.5966,1.5968,1.5965,1.5965
EURCAD,20031211,003000,1.5964,1.5964,1.5964,1.5964
EURCAD,20031211,003100,1.5963,1.5963,1.5962,1.5962
EURCAD,20031211,003200,1.5961,1.5963,1.5961,1.5962
EURCAD,20031211,003300,1.5963,1.5963,1.5962,1.5962
EURCAD,20031211,003500,1.5963,1.5964,1.5963,1.5964
EURCAD,20031211,003600,1.5965,1.5967,1.5964,1.5967
EURCAD,20031211,003700,1.5968,1.5968,1.5967,1.5967
EURCAD,20031211,003800,1.5966,1.5966,1.5964,1.5964
EURCAD,20031211,003900,1.5963,1.5963,1.5963,1.5963
EURCAD,20031211,004000,1.5962,1.5962,1.5960,1.5960
EURCAD,20031211,004100,1.5959,1.5959,1.5957,1.5957
EURCAD,20031211,004200,1.5956,1.5958,1.5956,1.5958
EURCAD,20031211,004300,1.5959,1.5959,1.5958,1.5958
EURCAD,20031211,004400,1.5957,1.5957,1.5949,1.5949
EURCAD,20031211,004500,1.5946,1.5946,1.5942,1.5943
EURCAD,20031211,004600,1.5944,1.5949,1.5944,1.5949
EURCAD,20031211,004700,1.5948,1.5949,1.5948,1.5948
EURCAD,20031211,004800,1.5949,1.5949,1.5949,1.5949
EURCAD,20031211,004900,1.5948,1.5948,1.5948,1.5948
EURCAD,20031211,005000,1.5947,1.5947,1.5946,1.5947
EURCAD,20031211,005100,1.5948,1.5950,1.5948,1.5949
EURCAD,20031211,005200,1.5948,1.5948,1.5947,1.5947
EURCAD,20031211,005300,1.5946,1.5946,1.5946,1.5946
EURCAD,20031211,005400,1.5945,1.5945,1.5938,1.5940
EURCAD,20031211,005500,1.5941,1.5946,1.5941,1.5946
EURCAD,20031211,005600,1.5947,1.5950,1.5946,1.5950
EURCAD,20031211,005700,1.5951,1.5951,1.5949,1.5949
EURCAD,20031211,005800,1.5950,1.5950,1.5949,1.5949
EURCAD,20031211,005900,1.5950,1.5953,1.5950,1.5953
EURCAD,20031211,010000,1.5954,1.5954,1.5954,1.5954
EURCAD,20031211,010100,1.5955,1.5956,1.5955,1.5956
EURCAD,20031211,010200,1.5957,1.5958,1.5957,1.5958
EURCAD,20031211,010300,1.5959,1.5959,1.5958,1.5958
EURCAD,20031211,010400,1.5957,1.5958,1.5957,1.5958
EURCAD,20031211,010500,1.5957,1.5957,1.5957,1.5957
EURCAD,20031211,010600,1.5956,1.5956,1.5951,1.5953
EURCAD,20031211,010800,1.5954,1.5954,1.5953,1.5953
EURCAD,20031211,010900,1.5954,1.5954,1.5954,1.5954
EURCAD,20031211,011100,1.5955,1.5955,1.5955,1.5955
EURCAD,20031211,011200,1.5954,1.5954,1.5954,1.5954
EURCAD,20031211,011400,1.5955,1.5955,1.5954,1.5954
EURCAD,20031211,011500,1.5953,1.5953,1.5953,1.5953
EURCAD,20031211,011600,1.5954,1.5954,1.5954,1.5954
EURCAD,20031211,011800,1.5953,1.5954,1.5953,1.5954
EURCAD,20031211,012000,1.5955,1.5956,1.5955,1.5956
EURCAD,20031211,012300,1.5955,1.5955,1.5955,1.5955
EURCAD,20031211,012400,1.5954,1.5954,1.5951,1.5951
EURCAD,20031211,012500,1.5950,1.5950,1.5943,1.5943
EURCAD,20031211,012600,1.5942,1.5943,1.5941,1.5943
EURCAD,20031211,012700,1.5942,1.5942,1.5940,1.5940
EURCAD,20031211,012800,1.5941,1.5941,1.5935,1.5936
EURCAD,20031211,013000,1.5935,1.5938,1.5934,1.5938
EURCAD,20031211,013100,1.5939,1.5943,1.5939,1.5941
EURCAD,20031211,013200,1.5942,1.5945,1.5942,1.5945
EURCAD,20031211,013300,1.5944,1.5944,1.5943,1.5943
EURCAD,20031211,013400,1.5944,1.5945,1.5944,1.5945
EURCAD,20031211,013500,1.5946,1.5946,1.5946,1.5946
EURCAD,20031211,013600,1.5945,1.5945,1.5944,1.5944
EURCAD,20031211,013800,1.5945,1.5948,1.5945,1.5948
EURCAD,20031211,013900,1.5949,1.5949,1.5948,1.5948
EURCAD,20031211,014000,1.5949,1.5951,1.5949,1.5951
EURCAD,20031211,014100,1.5950,1.5951,1.5950,1.5950
EURCAD,20031211,014200,1.5951,1.5952,1.5951,1.5952
EURCAD,20031211,014300,1.5951,1.5951,1.5950,1.5951
EURCAD,20031211,014400,1.5950,1.5953,1.5950,1.5953
EURCAD,20031211,014500,1.5954,1.5957,1.5954,1.5957
EURCAD,20031211,014600,1.5958,1.5958,1.5956,1.5956
EURCAD,20031211,014700,1.5957,1.5958,1.5957,1.5958
EURCAD,20031211,014800,1.5957,1.5957,1.5957,1.5957
EURCAD,20031211,014900,1.5956,1.5958,1.5956,1.5958
EURCAD,20031211,015100,1.5957,1.5958,1.5957,1.5958
EURCAD,20031211,015200,1.5959,1.5959,1.5959,1.5959
EURCAD,20031211,015300,1.5960,1.5963,1.5960,1.5962
EURCAD,20031211,015400,1.5963,1.5967,1.5963,1.5967
EURCAD,20031211,015500,1.5966,1.5966,1.5961,1.5961
EURCAD,20031211,015600,1.5962,1.5962,1.5958,1.5959
EURCAD,20031211,015700,1.5958,1.5959,1.5958,1.5959
EURCAD,20031211,020000,1.5958,1.5959,1.5958,1.5959
EURCAD,20031211,020500,1.5960,1.5960,1.5960,1.5960
EURCAD,20031211,020600,1.5961,1.5962,1.5961,1.5962
EURCAD,20031211,020700,1.5963,1.5963,1.5962,1.5963
EURCAD,20031211,020800,1.5964,1.5965,1.5964,1.5964
EURCAD,20031211,020900,1.5963,1.5963,1.5963,1.5963
EURCAD,20031211,021000,1.5962,1.5967,1.5961,1.5967
EURCAD,20031211,021100,1.5968,1.5968,1.5961,1.5961
EURCAD,20031211,021200,1.5960,1.5961,1.5960,1.5961
EURCAD,20031211,021300,1.5960,1.5960,1.5960,1.5960
EURCAD,20031211,021400,1.5961,1.5962,1.5961,1.5962
EURCAD,20031211,021600,1.5963,1.5963,1.5963,1.5963
EURCAD,20031211,021700,1.5964,1.5964,1.5960,1.5963
EURCAD,20031211,021800,1.5965,1.5967,1.5963,1.5964
EURCAD,20031211,021900,1.5965,1.5969,1.5965,1.5968
EURCAD,20031211,022000,1.5967,1.5971,1.5967,1.5970
EURCAD,20031211,022100,1.5969,1.5969,1.5969,1.5969
EURCAD,20031211,022200,1.5970,1.5971,1.5970,1.5971
EURCAD,20031211,022300,1.5970,1.5970,1.5967,1.5967
EURCAD,20031211,022400,1.5966,1.5966,1.5965,1.5965
EURCAD,20031211,022500,1.5964,1.5964,1.5963,1.5963
EURCAD,20031211,022600,1.5962,1.5963,1.5962,1.5963
EURCAD,20031211,022700,1.5962,1.5963,1.5962,1.5963
EURCAD,20031211,022800,1.5964,1.5964,1.5963,1.5963
EURCAD,20031211,022900,1.5964,1.5964,1.5963,1.5963
EURCAD,20031211,023000,1.5964,1.5965,1.5964,1.5965
EURCAD,20031211,023100,1.5964,1.5967,1.5964,1.5967
EURCAD,20031211,023200,1.5966,1.5966,1.5965,1.5965
EURCAD,20031211,023300,1.5964,1.5964,1.5962,1.5962
EURCAD,20031211,023500,1.5963,1.5963,1.5962,1.5963
EURCAD,20031211,023900,1.5964,1.5965,1.5964,1.5965
EURCAD,20031211,024000,1.5966,1.5966,1.5966,1.5966
EURCAD,20031211,024200,1.5967,1.5967,1.5967,1.5967
EURCAD,20031211,024300,1.5968,1.5968,1.5968,1.5968
EURCAD,20031211,024500,1.5967,1.5967,1.5966,1.5966
EURCAD,20031211,024600,1.5967,1.5967,1.5967,1.5967
EURCAD,20031211,024700,1.5968,1.5969,1.5968,1.5969
EURCAD,20031211,024900,1.5968,1.5969,1.5968,1.5969
EURCAD,20031211,025000,1.5968,1.5968,1.5968,1.5968
EURCAD,20031211,025200,1.5969,1.5971,1.5969,1.5971
EURCAD,20031211,025300,1.5972,1.5972,1.5971,1.5971
EURCAD,20031211,025500,1.5970,1.5970,1.5965,1.5965
EURCAD,20031211,025600,1.5964,1.5965,1.5964,1.5965
EURCAD,20031211,025700,1.5966,1.5966,1.5966,1.5966
EURCAD,20031211,025800,1.5965,1.5966,1.5965,1.5966
EURCAD,20031211,025900,1.5967,1.5969,1.5967,1.5969
EURCAD,20031211,030000,1.5970,1.5970,1.5969,1.5969
EURCAD,20031211,030100,1.5968,1.5968,1.5967,1.5967
EURCAD,20031211,030400,1.5966,1.5967,1.5966,1.5967
EURCAD,20031211,030500,1.5968,1.5968,1.5967,1.5967
EURCAD,20031211,030600,1.5968,1.5968,1.5967,1.5967
EURCAD,20031211,030700,1.5966,1.5966,1.5963,1.5963
EURCAD,20031211,030800,1.5964,1.5965,1.5963,1.5965
EURCAD,20031211,030900,1.5964,1.5965,1.5963,1.5963
EURCAD,20031211,031000,1.5964,1.5965,1.5964,1.5965
EURCAD,20031211,031100,1.5964,1.5965,1.5964,1.5965
EURCAD,20031211,031200,1.5966,1.5966,1.5964,1.5964
EURCAD,20031211,031300,1.5965,1.5969,1.5965,1.5969
EURCAD,20031211,031400,1.5968,1.5970,1.5968,1.5969
EURCAD,20031211,031500,1.5970,1.5970,1.5970,1.5970
EURCAD,20031211,031600,1.5969,1.5971,1.5969,1.5970
EURCAD,20031211,031700,1.5969,1.5969,1.5968,1.5969
EURCAD,20031211,032000,1.5970,1.5970,1.5970,1.5970
EURCAD,20031211,032100,1.5971,1.5971,1.5971,1.5971
EURCAD,20031211,032200,1.5970,1.5971,1.5970,1.5970
EURCAD,20031211,032300,1.5971,1.5971,1.5970,1.5970
EURCAD,20031211,032400,1.5969,1.5969,1.5969,1.5969
EURCAD,20031211,032500,1.5968,1.5968,1.5967,1.5967
EURCAD,20031211,032600,1.5966,1.5967,1.5966,1.5967
EURCAD,20031211,032700,1.5966,1.5967,1.5964,1.5964
EURCAD,20031211,032800,1.5965,1.5965,1.5965,1.5965
EURCAD,20031211,032900,1.5966,1.5966,1.5966,1.5966
EURCAD,20031211,033000,1.5967,1.5968,1.5967,1.5968
EURCAD,20031211,033200,1.5969,1.5969,1.5969,1.5969
EURCAD,20031211,033300,1.5970,1.5970,1.5970,1.5970
EURCAD,20031211,033800,1.5969,1.5969,1.5969,1.5969
EURCAD,20031211,034100,1.5968,1.5968,1.5968,1.5968
EURCAD,20031211,034200,1.5967,1.5967,1.5966,1.5966
EURCAD,20031211,034300,1.5965,1.5965,1.5965,1.5965
EURCAD,20031211,034800,1.5965,1.5965,1.5965,1.5965
EURCAD,20031211,035000,1.5966,1.5966,1.5966,1.5966
EURCAD,20031211,035100,1.5967,1.5969,1.5967,1.5969
EURCAD,20031211,035200,1.5968,1.5969,1.5967,1.5967
EURCAD,20031211,035300,1.5966,1.5967,1.5966,1.5967
EURCAD,20031211,035500,1.5966,1.5966,1.5966,1.5966
EURCAD,20031211,035800,1.5965,1.5965,1.5965,1.5965
EURCAD,20031211,035900,1.5966,1.5966,1.5966,1.5966
EURCAD,20031211,040000,1.5965,1.5965,1.5965,1.5965
EURCAD,20031211,040300,1.5966,1.5966,1.5966,1.5966
EURCAD,20031211,040400,1.5965,1.5965,1.5965,1.5965
EURCAD,20031211,040500,1.5966,1.5966,1.5966,1.5966
EURCAD,20031211,040800,1.5965,1.5968,1.5965,1.5968
EURCAD,20031211,041000,1.5969,1.5969,1.5969,1.5969
EURCAD,20031211,041100,1.5970,1.5971,1.5970,1.5970
EURCAD,20031211,041200,1.5971,1.5971,1.5971,1.5971
EURCAD,20031211,041300,1.5970,1.5970,1.5970,1.5970
EURCAD,20031211,041500,1.5969,1.5969,1.5966,1.5966
EURCAD,20031211,041600,1.5967,1.5967,1.5966,1.5967
EURCAD,20031211,041700,1.5966,1.5967,1.5966,1.5967
EURCAD,20031211,041800,1.5968,1.5968,1.5967,1.5967
EURCAD,20031211,042000,1.5968,1.5968,1.5968,1.5968
EURCAD,20031211,042300,1.5969,1.5969,1.5969,1.5969
EURCAD,20031211,042400,1.5970,1.5971,1.5970,1.5970
EURCAD,20031211,042500,1.5969,1.5969,1.5969,1.5969
EURCAD,20031211,042600,1.5968,1.5968,1.5968,1.5968
EURCAD,20031211,042700,1.5967,1.5967,1.5967,1.5967
EURCAD,20031211,042800,1.5966,1.5966,1.5965,1.5965
EURCAD,20031211,042900,1.5964,1.5965,1.5964,1.5965
EURCAD,20031211,043000,1.5964,1.5964,1.5964,1.5964
EURCAD,20031211,043100,1.5965,1.5965,1.5965,1.5965
EURCAD,20031211,043400,1.5966,1.5967,1.5966,1.5967
EURCAD,20031211,043500,1.5966,1.5966,1.5966,1.5966
EURCAD,20031211,043700,1.5967,1.5968,1.5967,1.5967
EURCAD,20031211,043800,1.5968,1.5969,1.5968,1.5969
EURCAD,20031211,044000,1.5968,1.5968,1.5968,1.5968
EURCAD,20031211,044100,1.5969,1.5969,1.5969,1.5969
EURCAD,20031211,044400,1.5968,1.5969,1.5968,1.5968
EURCAD,20031211,044500,1.5969,1.5969,1.5968,1.5968
EURCAD,20031211,044600,1.5967,1.5967,1.5966,1.5966
EURCAD,20031211,044700,1.5965,1.5965,1.5964,1.5964
EURCAD,20031211,044800,1.5963,1.5963,1.5961,1.5963
EURCAD,20031211,044900,1.5964,1.5964,1.5964,1.5964
EURCAD,20031211,045100,1.5963,1.5963,1.5962,1.5962
EURCAD,20031211,045200,1.5961,1.5961,1.5960,1.5960
EURCAD,20031211,045400,1.5961,1.5961,1.5960,1.5960
EURCAD,20031211,045500,1.5959,1.5960,1.5959,1.5960
EURCAD,20031211,045600,1.5959,1.5959,1.5958,1.5959
EURCAD,20031211,045800,1.5958,1.5958,1.5958,1.5958
EURCAD,20031211,045900,1.5959,1.5959,1.5958,1.5958
EURCAD,20031211,050000,1.5957,1.5957,1.5956,1.5957
EURCAD,20031211,050100,1.5956,1.5956,1.5954,1.5954
EURCAD,20031211,050200,1.5953,1.5953,1.5952,1.5952
EURCAD,20031211,050300,1.5951,1.5951,1.5949,1.5950
EURCAD,20031211,050400,1.5951,1.5951,1.5951,1.5951
EURCAD,20031211,050600,1.5952,1.5952,1.5952,1.5952
EURCAD,20031211,050700,1.5953,1.5954,1.5953,1.5954
EURCAD,20031211,051200,1.5953,1.5953,1.5952,1.5952
EURCAD,20031211,051300,1.5953,1.5953,1.5953,1.5953
EURCAD,20031211,051500,1.5954,1.5954,1.5954,1.5954
EURCAD,20031211,051600,1.5955,1.5955,1.5954,1.5955
EURCAD,20031211,051800,1.5954,1.5954,1.5954,1.5954
EURCAD,20031211,051900,1.5955,1.5955,1.5954,1.5954
EURCAD,20031211,052000,1.5955,1.5955,1.5955,1.5955
EURCAD,20031211,052300,1.5954,1.5954,1.5951,1.5951
EURCAD,20031211,052400,1.5950,1.5950,1.5950,1.5950
EURCAD,20031211,052500,1.5949,1.5950,1.5949,1.5950
EURCAD,20031211,052700,1.5951,1.5951,1.5951,1.5951
EURCAD,20031211,052800,1.5952,1.5952,1.5952,1.5952
EURCAD,20031211,052900,1.5951,1.5951,1.5950,1.5951
EURCAD,20031211,053000,1.5950,1.5950,1.5950,1.5950
EURCAD,20031211,053200,1.5950,1.5950,1.5950,1.5950
EURCAD,20031211,053300,1.5951,1.5951,1.5950,1.5950
EURCAD,20031211,053400,1.5949,1.5949,1.5949,1.5949
EURCAD,20031211,053500,1.5948,1.5948,1.5947,1.5947
EURCAD,20031211,053600,1.5946,1.5947,1.5946,1.5946
EURCAD,20031211,053700,1.5947,1.5947,1.5946,1.5946
EURCAD,20031211,053900,1.5945,1.5946,1.5945,1.5946
EURCAD,20031211,054100,1.5945,1.5946,1.5945,1.5946
EURCAD,20031211,054300,1.5947,1.5953,1.5947,1.5953
EURCAD,20031211,054400,1.5954,1.5954,1.5953,1.5953
EURCAD,20031211,054500,1.5952,1.5952,1.5944,1.5944
EURCAD,20031211,054600,1.5945,1.5946,1.5945,1.5946
EURCAD,20031211,054700,1.5947,1.5948,1.5947,1.5948
EURCAD,20031211,054800,1.5949,1.5950,1.5949,1.5950
EURCAD,20031211,054900,1.5951,1.5952,1.5950,1.5952
EURCAD,20031211,055000,1.5953,1.5953,1.5950,1.5950
EURCAD,20031211,055100,1.5949,1.5950,1.5949,1.5950
EURCAD,20031211,055300,1.5951,1.5951,1.5951,1.5951
EURCAD,20031211,055400,1.5950,1.5951,1.5948,1.5948
EURCAD,20031211,055500,1.5947,1.5947,1.5947,1.5947
EURCAD,20031211,055600,1.5946,1.5946,1.5945,1.5946
EURCAD,20031211,055700,1.5947,1.5948,1.5947,1.5947
EURCAD,20031211,055900,1.5948,1.5948,1.5948,1.5948
EURCAD,20031211,060000,1.5947,1.5947,1.5947,1.5947
EURCAD,20031211,060100,1.5946,1.5947,1.5946,1.5946
EURCAD,20031211,060200,1.5947,1.5947,1.5947,1.5947
EURCAD,20031211,060300,1.5946,1.5947,1.5946,1.5946
EURCAD,20031211,060600,1.5947,1.5951,1.5947,1.5950
EURCAD,20031211,060700,1.5951,1.5952,1.5950,1.5951
EURCAD,20031211,060900,1.5950,1.5952,1.5950,1.5952
EURCAD,20031211,061200,1.5953,1.5953,1.5953,1.5953
EURCAD,20031211,061300,1.5954,1.5954,1.5952,1.5952
EURCAD,20031211,061400,1.5953,1.5954,1.5953,1.5954
EURCAD,20031211,061500,1.5955,1.5955,1.5954,1.5954
EURCAD,20031211,061600,1.5955,1.5957,1.5955,1.5957
EURCAD,20031211,061700,1.5956,1.5959,1.5956,1.5959
EURCAD,20031211,061800,1.5958,1.5958,1.5958,1.5958
EURCAD,20031211,062000,1.5957,1.5958,1.5957,1.5958
EURCAD,20031211,062100,1.5959,1.5959,1.5958,1.5958
EURCAD,20031211,062200,1.5959,1.5959,1.5959,1.5959
EURCAD,20031211,062300,1.5960,1.5960,1.5959,1.5959
EURCAD,20031211,062400,1.5960,1.5960,1.5960,1.5960
EURCAD,20031211,062500,1.5961,1.5961,1.5961,1.5961
EURCAD,20031211,062600,1.5962,1.5963,1.5962,1.5962
EURCAD,20031211,062700,1.5963,1.5963,1.5962,1.5962
EURCAD,20031211,062800,1.5961,1.5961,1.5960,1.5960
EURCAD,20031211,062900,1.5961,1.5961,1.5961,1.5961
EURCAD,20031211,063000,1.5960,1.5960,1.5959,1.5960
EURCAD,20031211,063100,1.5961,1.5961,1.5961,1.5961
EURCAD,20031211,063200,1.5962,1.5962,1.5962,1.5962
EURCAD,20031211,063300,1.5961,1.5961,1.5960,1.5960
EURCAD,20031211,063500,1.5959,1.5960,1.5959,1.5960
EURCAD,20031211,063600,1.5959,1.5959,1.5958,1.5958
EURCAD,20031211,063700,1.5957,1.5957,1.5956,1.5956
EURCAD,20031211,063900,1.5957,1.5957,1.5956,1.5957
EURCAD,20031211,064000,1.5958,1.5960,1.5957,1.5959
EURCAD,20031211,064100,1.5958,1.5958,1.5958,1.5958
EURCAD,20031211,064300,1.5957,1.5957,1.5957,1.5957
EURCAD,20031211,064800,1.5956,1.5957,1.5956,1.5957
EURCAD,20031211,064900,1.5958,1.5958,1.5958,1.5958
EURCAD,20031211,065100,1.5957,1.5957,1.5955,1.5955
EURCAD,20031211,065200,1.5956,1.5957,1.5955,1.5955
EURCAD,20031211,065300,1.5956,1.5958,1.5956,1.5956
EURCAD,20031211,065400,1.5955,1.5957,1.5955,1.5957
EURCAD,20031211,065500,1.5958,1.5959,1.5958,1.5959
EURCAD,20031211,065700,1.5958,1.5959,1.5958,1.5958
EURCAD,20031211,065900,1.5959,1.5961,1.5959,1.5961
EURCAD,20031211,070000,1.5960,1.5960,1.5959,1.5959
EURCAD,20031211,070100,1.5960,1.5961,1.5960,1.5961
EURCAD,20031211,070200,1.5962,1.5962,1.5962,1.5962
EURCAD,20031211,070300,1.5961,1.5961,1.5961,1.5961
EURCAD,20031211,070400,1.5962,1.5962,1.5962,1.5962
EURCAD,20031211,070600,1.5961,1.5961,1.5961,1.5961
EURCAD,20031211,070700,1.5962,1.5962,1.5961,1.5961
EURCAD,20031211,070900,1.5962,1.5962,1.5962,1.5962
EURCAD,20031211,071000,1.5961,1.5962,1.5961,1.5962
EURCAD,20031211,071100,1.5963,1.5964,1.5963,1.5964
EURCAD,20031211,071200,1.5965,1.5965,1.5965,1.5965
EURCAD,20031211,071300,1.5966,1.5967,1.5966,1.5967
EURCAD,20031211,071600,1.5966,1.5966,1.5966,1.5966
EURCAD,20031211,071700,1.5967,1.5967,1.5967,1.5967
EURCAD,20031211,071800,1.5966,1.5966,1.5966,1.5966
EURCAD,20031211,071900,1.5967,1.5967,1.5967,1.5967
EURCAD,20031211,072000,1.5966,1.5967,1.5966,1.5966
EURCAD,20031211,072100,1.5967,1.5967,1.5967,1.5967
EURCAD,20031211,072300,1.5968,1.5968,1.5968,1.5968
EURCAD,20031211,072600,1.5967,1.5968,1.5967,1.5967
EURCAD,20031211,072700,1.5966,1.5966,1.5966,1.5966
EURCAD,20031211,072800,1.5967,1.5967,1.5967,1.5967
EURCAD,20031211,072900,1.5966,1.5966,1.5965,1.5965
EURCAD,20031211,073000,1.5964,1.5965,1.5964,1.5965
EURCAD,20031211,073100,1.5964,1.5964,1.5964,1.5964
EURCAD,20031211,073200,1.5963,1.5965,1.5963,1.5965
EURCAD,20031211,073300,1.5966,1.5966,1.5966,1.5966
EURCAD,20031211,073400,1.5967,1.5968,1.5966,1.5966
EURCAD,20031211,073500,1.5967,1.5967,1.5967,1.5967
EURCAD,20031211,073600,1.5968,1.5968,1.5968,1.5968
EURCAD,20031211,073700,1.5967,1.5967,1.5967,1.5967
EURCAD,20031211,073800,1.5966,1.5966,1.5966,1.5966
EURCAD,20031211,074000,1.5965,1.5965,1.5964,1.5964
EURCAD,20031211,074100,1.5963,1.5963,1.5962,1.5962
EURCAD,20031211,074200,1.5961,1.5961,1.5959,1.5960
EURCAD,20031211,074300,1.5961,1.5966,1.5961,1.5966
EURCAD,20031211,074400,1.5965,1.5965,1.5965,1.5965
EURCAD,20031211,074500,1.5966,1.5966,1.5965,1.5965
EURCAD,20031211,074600,1.5966,1.5966,1.5966,1.5966
EURCAD,20031211,074700,1.5965,1.5966,1.5965,1.5966
EURCAD,20031211,074800,1.5965,1.5965,1.5965,1.5965
EURCAD,20031211,074900,1.5964,1.5964,1.5963,1.5964
EURCAD,20031211,075000,1.5965,1.5965,1.5964,1.5964
EURCAD,20031211,075200,1.5965,1.5965,1.5964,1.5965
EURCAD,20031211,075400,1.5966,1.5968,1.5966,1.5967
EURCAD,20031211,075800,1.5968,1.5970,1.5968,1.5969
EURCAD,20031211,075900,1.5970,1.5971,1.5970,1.5971
EURCAD,20031211,080000,1.5970,1.5971,1.5969,1.5969
EURCAD,20031211,080100,1.5968,1.5968,1.5965,1.5965
EURCAD,20031211,080200,1.5966,1.5967,1.5966,1.5966
EURCAD,20031211,080300,1.5965,1.5965,1.5965,1.5965
EURCAD,20031211,080400,1.5964,1.5964,1.5964,1.5964
EURCAD,20031211,080500,1.5965,1.5965,1.5965,1.5965
EURCAD,20031211,080600,1.5964,1.5964,1.5960,1.5960
EURCAD,20031211,080700,1.5959,1.5959,1.5957,1.5957
EURCAD,20031211,080800,1.5956,1.5956,1.5952,1.5952
EURCAD,20031211,080900,1.5953,1.5955,1.5953,1.5955
EURCAD,20031211,081000,1.5956,1.5956,1.5953,1.5955
EURCAD,20031211,081100,1.5954,1.5955,1.5952,1.5954
EURCAD,20031211,081200,1.5955,1.5955,1.5954,1.5955
EURCAD,20031211,081300,1.5956,1.5959,1.5956,1.5959
EURCAD,20031211,081400,1.5960,1.5961,1.5960,1.5960
EURCAD,20031211,081500,1.5961,1.5961,1.5960,1.5960
EURCAD,20031211,081600,1.5957,1.5957,1.5954,1.5954
EURCAD,20031211,081700,1.5955,1.5956,1.5952,1.5952
EURCAD,20031211,081800,1.5953,1.5954,1.5953,1.5954
EURCAD,20031211,081900,1.5953,1.5954,1.5953,1.5953
EURCAD,20031211,082000,1.5952,1.5952,1.5941,1.5941
EURCAD,20031211,082100,1.5942,1.5954,1.5942,1.5954
EURCAD,20031211,082200,1.5955,1.5955,1.5954,1.5954
EURCAD,20031211,082300,1.5955,1.5956,1.5954,1.5954
EURCAD,20031211,082400,1.5953,1.5957,1.5953,1.5956
EURCAD,20031211,082500,1.5957,1.5958,1.5956,1.5957
EURCAD,20031211,082600,1.5956,1.5957,1.5956,1.5956
EURCAD,20031211,082700,1.5955,1.5955,1.5951,1.5951
EURCAD,20031211,082800,1.5952,1.5952,1.5950,1.5950
EURCAD,20031211,082900,1.5949,1.5949,1.5947,1.5947
EURCAD,20031211,083000,1.5948,1.5948,1.5945,1.5945
EURCAD,20031211,083100,1.5946,1.5949,1.5946,1.5949
EURCAD,20031211,083200,1.5948,1.5948,1.5946,1.5946
EURCAD,20031211,083300,1.5947,1.5948,1.5947,1.5947
EURCAD,20031211,083400,1.5946,1.5946,1.5941,1.5941
EURCAD,20031211,083500,1.5942,1.5945,1.5942,1.5943
EURCAD,20031211,083600,1.5942,1.5944,1.5941,1.5943
EURCAD,20031211,083700,1.5944,1.5947,1.5944,1.5946
EURCAD,20031211,083800,1.5945,1.5945,1.5944,1.5945
EURCAD,20031211,083900,1.5944,1.5944,1.5943,1.5944
EURCAD,20031211,084000,1.5945,1.5946,1.5943,1.5943
EURCAD,20031211,084100,1.5944,1.5949,1.5944,1.5949
EURCAD,20031211,084200,1.5950,1.5953,1.5949,1.5949
EURCAD,20031211,084300,1.5948,1.5949,1.5947,1.5948
EURCAD,20031211,084400,1.5947,1.5949,1.5946,1.5949
EURCAD,20031211,084500,1.5950,1.5956,1.5950,1.5956
EURCAD,20031211,084600,1.5957,1.5958,1.5955,1.5957
EURCAD,20031211,084700,1.5956,1.5958,1.5956,1.5958
EURCAD,20031211,084800,1.5957,1.5957,1.5956,1.5956
EURCAD,20031211,084900,1.5955,1.5956,1.5955,1.5956
EURCAD,20031211,085000,1.5957,1.5957,1.5953,1.5954
EURCAD,20031211,085100,1.5956,1.5958,1.5955,1.5956
EURCAD,20031211,085200,1.5958,1.5962,1.5958,1.5961
EURCAD,20031211,085300,1.5962,1.5969,1.5961,1.5968
EURCAD,20031211,085400,1.5969,1.5970,1.5969,1.5970
EURCAD,20031211,085500,1.5969,1.5972,1.5969,1.5972
EURCAD,20031211,085600,1.5971,1.5971,1.5966,1.5971
EURCAD,20031211,085700,1.5972,1.5974,1.5968,1.5968
EURCAD,20031211,085800,1.5967,1.5967,1.5963,1.5964
EURCAD,20031211,085900,1.5965,1.5967,1.5965,1.5967
EURCAD,20031211,090000,1.5968,1.5971,1.5968,1.5971
EURCAD,20031211,090100,1.5970,1.5970,1.5963,1.5963
EURCAD,20031211,090200,1.5962,1.5966,1.5960,1.5966
EURCAD,20031211,090300,1.5967,1.5968,1.5966,1.5967
EURCAD,20031211,090400,1.5968,1.5968,1.5965,1.5966
EURCAD,20031211,090500,1.5967,1.5967,1.5965,1.5965
EURCAD,20031211,090600,1.5966,1.5968,1.5966,1.5968
EURCAD,20031211,090700,1.5969,1.5969,1.5969,1.5969
EURCAD,20031211,090800,1.5968,1.5971,1.5968,1.5971
EURCAD,20031211,090900,1.5972,1.5973,1.5972,1.5973
EURCAD,20031211,091000,1.5974,1.5976,1.5974,1.5976
EURCAD,20031211,091100,1.5978,1.5979,1.5974,1.5979
EURCAD,20031211,091200,1.5980,1.5980,1.5977,1.5977
EURCAD,20031211,091300,1.5976,1.5976,1.5972,1.5973
EURCAD,20031211,091400,1.5975,1.5978,1.5975,1.5978
EURCAD,20031211,091500,1.5977,1.5978,1.5976,1.5978
EURCAD,20031211,091600,1.5979,1.5986,1.5979,1.5986
EURCAD,20031211,091700,1.5985,1.5986,1.5985,1.5985
EURCAD,20031211,091800,1.5986,1.5987,1.5984,1.5985
EURCAD,20031211,091900,1.5984,1.5984,1.5980,1.5980
EURCAD,20031211,092000,1.5981,1.5982,1.5980,1.5982
EURCAD,20031211,092100,1.5981,1.5981,1.5977,1.5977
EURCAD,20031211,092200,1.5976,1.5977,1.5975,1.5976
EURCAD,20031211,092300,1.5975,1.5975,1.5970,1.5971
EURCAD,20031211,092400,1.5972,1.5972,1.5967,1.5967
EURCAD,20031211,092500,1.5966,1.5967,1.5964,1.5964
EURCAD,20031211,092600,1.5962,1.5976,1.5961,1.5976
EURCAD,20031211,092700,1.5975,1.5975,1.5965,1.5965
EURCAD,20031211,092800,1.5966,1.5966,1.5960,1.5960
EURCAD,20031211,092900,1.5956,1.5964,1.5956,1.5964
EURCAD,20031211,093000,1.5965,1.5971,1.5964,1.5971
EURCAD,20031211,093100,1.5970,1.5971,1.5968,1.5970
EURCAD,20031211,093200,1.5969,1.5969,1.5965,1.5965
EURCAD,20031211,093300,1.5966,1.5966,1.5961,1.5962
EURCAD,20031211,093400,1.5960,1.5960,1.5957,1.5958
EURCAD,20031211,093500,1.5957,1.5957,1.5952,1.5957
EURCAD,20031211,093600,1.5961,1.5963,1.5958,1.5958
EURCAD,20031211,093700,1.5959,1.5962,1.5959,1.5962
EURCAD,20031211,093800,1.5963,1.5963,1.5957,1.5957
EURCAD,20031211,093900,1.5956,1.5956,1.5953,1.5954
EURCAD,20031211,094000,1.5955,1.5957,1.5955,1.5957
EURCAD,20031211,094100,1.5958,1.5958,1.5957,1.5958
EURCAD,20031211,094200,1.5957,1.5960,1.5957,1.5960
EURCAD,20031211,094300,1.5961,1.5961,1.5940,1.5953
EURCAD,20031211,094400,1.5939,1.5943,1.5935,1.5940
EURCAD,20031211,094500,1.5937,1.5947,1.5937,1.5946
EURCAD,20031211,094600,1.5945,1.5947,1.5944,1.5946
EURCAD,20031211,094700,1.5945,1.5946,1.5944,1.5944
EURCAD,20031211,094800,1.5943,1.5943,1.5940,1.5940
EURCAD,20031211,094900,1.5941,1.5941,1.5936,1.5936
EURCAD,20031211,095000,1.5937,1.5942,1.5937,1.5939
EURCAD,20031211,095100,1.5938,1.5941,1.5935,1.5939
EURCAD,20031211,095200,1.5938,1.5945,1.5938,1.5943
EURCAD,20031211,095300,1.5942,1.5942,1.5938,1.5938
EURCAD,20031211,095400,1.5939,1.5943,1.5938,1.5943
EURCAD,20031211,095500,1.5941,1.5948,1.5940,1.5944
EURCAD,20031211,095600,1.5945,1.5949,1.5943,1.5947
EURCAD,20031211,095700,1.5949,1.5949,1.5947,1.5948
EURCAD,20031211,095800,1.5949,1.5950,1.5948,1.5950
EURCAD,20031211,095900,1.5949,1.5953,1.5948,1.5953
EURCAD,20031211,100000,1.5954,1.5956,1.5954,1.5954
EURCAD,20031211,100100,1.5953,1.5955,1.5952,1.5952
EURCAD,20031211,100200,1.5951,1.5956,1.5951,1.5956
EURCAD,20031211,100300,1.5957,1.5962,1.5957,1.5962
EURCAD,20031211,100400,1.5961,1.5963,1.5961,1.5963
EURCAD,20031211,100500,1.5962,1.5963,1.5961,1.5961
EURCAD,20031211,100600,1.5962,1.5963,1.5961,1.5962
EURCAD,20031211,100700,1.5958,1.5960,1.5955,1.5955
EURCAD,20031211,100800,1.5954,1.5954,1.5952,1.5953
EURCAD,20031211,100900,1.5952,1.5952,1.5948,1.5949
EURCAD,20031211,101000,1.5948,1.5949,1.5944,1.5944
EURCAD,20031211,101100,1.5945,1.5945,1.5939,1.5942
EURCAD,20031211,101200,1.5941,1.5948,1.5941,1.5947
EURCAD,20031211,101300,1.5946,1.5947,1.5946,1.5947
EURCAD,20031211,101400,1.5948,1.5950,1.5948,1.5950
EURCAD,20031211,101500,1.5949,1.5949,1.5947,1.5948
EURCAD,20031211,101600,1.5949,1.5951,1.5948,1.5949
EURCAD,20031211,101700,1.5950,1.5950,1.5948,1.5949
EURCAD,20031211,101800,1.5948,1.5953,1.5948,1.5949
EURCAD,20031211,101900,1.5948,1.5948,1.5947,1.5948
EURCAD,20031211,102000,1.5949,1.5950,1.5949,1.5949
EURCAD,20031211,102100,1.5950,1.5951,1.5950,1.5950
EURCAD,20031211,102200,1.5951,1.5951,1.5949,1.5950
EURCAD,20031211,102300,1.5951,1.5951,1.5949,1.5949
EURCAD,20031211,102400,1.5950,1.5951,1.5948,1.5948
EURCAD,20031211,102500,1.5947,1.5948,1.5947,1.5947
EURCAD,20031211,102600,1.5948,1.5948,1.5947,1.5948
EURCAD,20031211,102700,1.5947,1.5950,1.5947,1.5950
EURCAD,20031211,102800,1.5951,1.5957,1.5951,1.5956
EURCAD,20031211,102900,1.5957,1.5957,1.5953,1.5953
EURCAD,20031211,103000,1.5952,1.5953,1.5952,1.5953
EURCAD,20031211,103100,1.5954,1.5957,1.5954,1.5957
EURCAD,20031211,103200,1.5958,1.5961,1.5958,1.5960
EURCAD,20031211,103300,1.5961,1.5963,1.5961,1.5963
EURCAD,20031211,103400,1.5964,1.5964,1.5961,1.5961
EURCAD,20031211,103500,1.5960,1.5960,1.5958,1.5960
EURCAD,20031211,103600,1.5961,1.5969,1.5961,1.5968
EURCAD,20031211,103700,1.5970,1.5975,1.5970,1.5975
EURCAD,20031211,103800,1.5974,1.5976,1.5972,1.5976
EURCAD,20031211,103900,1.5975,1.5979,1.5975,1.5976
EURCAD,20031211,104000,1.5977,1.5977,1.5973,1.5973
EURCAD,20031211,104100,1.5972,1.5972,1.5969,1.5970
EURCAD,20031211,104200,1.5969,1.5975,1.5969,1.5974
EURCAD,20031211,104300,1.5973,1.5974,1.5973,1.5974
EURCAD,20031211,104400,1.5975,1.5979,1.5975,1.5979
EURCAD,20031211,104500,1.5982,1.6021,1.5981,1.6019
EURCAD,20031211,104600,1.6016,1.6016,1.6002,1.6005
EURCAD,20031211,104700,1.6004,1.6007,1.6002,1.6005
EURCAD,20031211,104800,1.6006,1.6008,1.6005,1.6007
EURCAD,20031211,104900,1.6006,1.6013,1.6004,1.6013
EURCAD,20031211,105000,1.6012,1.6013,1.6006,1.6009
EURCAD,20031211,105100,1.6010,1.6023,1.6010,1.6022
EURCAD,20031211,105200,1.6023,1.6026,1.6022,1.6024
EURCAD,20031211,105300,1.6023,1.6029,1.6021,1.6027
EURCAD,20031211,105400,1.6026,1.6026,1.6021,1.6021
EURCAD,20031211,105500,1.6022,1.6025,1.6022,1.6024
EURCAD,20031211,105600,1.6025,1.6026,1.6024,1.6025
EURCAD,20031211,105700,1.6026,1.6026,1.6022,1.6023
EURCAD,20031211,105800,1.6021,1.6022,1.6018,1.6022
EURCAD,20031211,105900,1.6021,1.6021,1.6019,1.6019
EURCAD,20031211,110000,1.6018,1.6022,1.6017,1.6022
EURCAD,20031211,110100,1.6021,1.6023,1.6020,1.6021
EURCAD,20031211,110200,1.6022,1.6022,1.6014,1.6014
EURCAD,20031211,110300,1.6013,1.6016,1.6013,1.6016
EURCAD,20031211,110400,1.6015,1.6016,1.6014,1.6014
EURCAD,20031211,110500,1.6013,1.6013,1.6006,1.6007
EURCAD,20031211,110600,1.6006,1.6010,1.6006,1.6010
EURCAD,20031211,110700,1.6009,1.6010,1.6009,1.6009
EURCAD,20031211,110800,1.6010,1.6011,1.6008,1.6011
EURCAD,20031211,110900,1.6012,1.6015,1.6012,1.6014
EURCAD,20031211,111000,1.6013,1.6013,1.6010,1.6011
EURCAD,20031211,111100,1.6010,1.6010,1.6006,1.6007
EURCAD,20031211,111200,1.6008,1.6008,1.6004,1.6004
EURCAD,20031211,111300,1.6003,1.6009,1.6002,1.6009
EURCAD,20031211,111400,1.6010,1.6010,1.6009,1.6010
EURCAD,20031211,111500,1.6011,1.6012,1.6010,1.6012
EURCAD,20031211,111600,1.6013,1.6014,1.6013,1.6014
EURCAD,20031211,111700,1.6015,1.6017,1.6014,1.6014
EURCAD,20031211,111800,1.6015,1.6015,1.6014,1.6014
EURCAD,20031211,111900,1.6015,1.6017,1.6015,1.6017
EURCAD,20031211,112000,1.6016,1.6017,1.6015,1.6015
EURCAD,20031211,112100,1.6014,1.6018,1.6014,1.6018
EURCAD,20031211,112200,1.6017,1.6023,1.6017,1.6023
EURCAD,20031211,112300,1.6022,1.6022,1.6021,1.6021
EURCAD,20031211,112400,1.6022,1.6022,1.6019,1.6022
EURCAD,20031211,112500,1.6023,1.6023,1.6019,1.6019
EURCAD,20031211,112600,1.6018,1.6020,1.6018,1.6019
EURCAD,20031211,112700,1.6020,1.6021,1.6020,1.6021
EURCAD,20031211,112800,1.6020,1.6022,1.6020,1.6022
EURCAD,20031211,112900,1.6023,1.6024,1.6021,1.6023
EURCAD,20031211,113000,1.6022,1.6023,1.6020,1.6021
EURCAD,20031211,113100,1.6022,1.6026,1.6022,1.6026
EURCAD,20031211,113200,1.6025,1.6025,1.6024,1.6024
EURCAD,20031211,113300,1.6023,1.6024,1.6023,1.6024
EURCAD,20031211,113400,1.6025,1.6026,1.6024,1.6026
EURCAD,20031211,113700,1.6025,1.6025,1.6022,1.6022
EURCAD,20031211,113900,1.6021,1.6022,1.6019,1.6020
EURCAD,20031211,114000,1.6019,1.6019,1.6018,1.6018
EURCAD,20031211,114100,1.6019,1.6019,1.6019,1.6019
EURCAD,20031211,114200,1.6020,1.6020,1.6018,1.6020
EURCAD,20031211,114300,1.6021,1.6022,1.6020,1.6021
EURCAD,20031211,114400,1.6022,1.6023,1.6022,1.6023
EURCAD,20031211,114500,1.6022,1.6024,1.6022,1.6024
EURCAD,20031211,114600,1.6023,1.6023,1.6022,1.6022
EURCAD,20031211,114700,1.6021,1.6025,1.6021,1.6025
EURCAD,20031211,114800,1.6026,1.6028,1.6025,1.6028
EURCAD,20031211,114900,1.6030,1.6031,1.6029,1.6029
EURCAD,20031211,115000,1.6028,1.6031,1.6028,1.6030
EURCAD,20031211,115100,1.6029,1.6030,1.6028,1.6030
EURCAD,20031211,115200,1.6029,1.6029,1.6027,1.6027
EURCAD,20031211,115300,1.6028,1.6028,1.6024,1.6024
EURCAD,20031211,115400,1.6025,1.6025,1.6023,1.6025
EURCAD,20031211,115500,1.6026,1.6033,1.6026,1.6032
EURCAD,20031211,115600,1.6031,1.6033,1.6030,1.6030
EURCAD,20031211,115700,1.6029,1.6032,1.6029,1.6031
EURCAD,20031211,115800,1.6030,1.6031,1.6030,1.6030
EURCAD,20031211,115900,1.6029,1.6032,1.6029,1.6031
EURCAD,20031211,120000,1.6030,1.6033,1.6029,1.6033
EURCAD,20031211,120100,1.6032,1.6036,1.6032,1.6036
EURCAD,20031211,120200,1.6037,1.6038,1.6036,1.6036
EURCAD,20031211,120300,1.6037,1.6038,1.6036,1.6038
EURCAD,20031211,120400,1.6039,1.6042,1.6039,1.6039
EURCAD,20031211,120500,1.6040,1.6050,1.6040,1.6050
EURCAD,20031211,120600,1.6051,1.6057,1.6051,1.6057
EURCAD,20031211,120700,1.6061,1.6064,1.6061,1.6064
EURCAD,20031211,120800,1.6065,1.6065,1.6056,1.6056
EURCAD,20031211,120900,1.6055,1.6059,1.6054,1.6055
EURCAD,20031211,121000,1.6050,1.6050,1.6048,1.6048
EURCAD,20031211,121100,1.6047,1.6048,1.6043,1.6043
EURCAD,20031211,121200,1.6042,1.6043,1.6041,1.6042
EURCAD,20031211,121300,1.6043,1.6044,1.6039,1.6039
EURCAD,20031211,121400,1.6040,1.6046,1.6040,1.6044
EURCAD,20031211,121500,1.6043,1.6043,1.6036,1.6037
EURCAD,20031211,121600,1.6040,1.6041,1.6037,1.6038
EURCAD,20031211,121700,1.6037,1.6037,1.6035,1.6036
EURCAD,20031211,121800,1.6037,1.6037,1.6034,1.6036
EURCAD,20031211,121900,1.6037,1.6039,1.6037,1.6039
EURCAD,20031211,122000,1.6040,1.6044,1.6039,1.6043
EURCAD,20031211,122100,1.6044,1.6045,1.6043,1.6045
EURCAD,20031211,122200,1.6044,1.6045,1.6043,1.6044
EURCAD,20031211,122300,1.6043,1.6043,1.6035,1.6035
EURCAD,20031211,122400,1.6036,1.6036,1.6035,1.6035
EURCAD,20031211,122500,1.6036,1.6037,1.6036,1.6037
EURCAD,20031211,122600,1.6038,1.6041,1.6038,1.6040
EURCAD,20031211,122700,1.6039,1.6039,1.6039,1.6039
EURCAD,20031211,122800,1.6038,1.6038,1.6038,1.6038
EURCAD,20031211,122900,1.6039,1.6040,1.6039,1.6040
EURCAD,20031211,123000,1.6039,1.6042,1.6039,1.6042
EURCAD,20031211,123100,1.6043,1.6043,1.6041,1.6042
EURCAD,20031211,123300,1.6041,1.6043,1.6040,1.6043
EURCAD,20031211,123400,1.6044,1.6045,1.6044,1.6044
EURCAD,20031211,123500,1.6045,1.6048,1.6045,1.6048
EURCAD,20031211,123600,1.6047,1.6047,1.6046,1.6046
EURCAD,20031211,123700,1.6045,1.6046,1.6044,1.6044
EURCAD,20031211,123800,1.6045,1.6048,1.6044,1.6048
EURCAD,20031211,123900,1.6047,1.6047,1.6046,1.6046
EURCAD,20031211,124000,1.6047,1.6052,1.6047,1.6052
EURCAD,20031211,124100,1.6053,1.6053,1.6048,1.6048
EURCAD,20031211,124300,1.6049,1.6052,1.6049,1.6052
EURCAD,20031211,124400,1.6051,1.6054,1.6050,1.6054
EURCAD,20031211,124500,1.6053,1.6053,1.6052,1.6052
EURCAD,20031211,124600,1.6050,1.6052,1.6049,1.6052
EURCAD,20031211,124700,1.6053,1.6077,1.6053,1.6077
EURCAD,20031211,124800,1.6079,1.6079,1.6075,1.6076
EURCAD,20031211,124900,1.6077,1.6082,1.6076,1.6082
EURCAD,20031211,125000,1.6083,1.6083,1.6082,1.6082
EURCAD,20031211,125100,1.6083,1.6099,1.6083,1.6099
EURCAD,20031211,125200,1.6101,1.6101,1.6094,1.6094
EURCAD,20031211,125300,1.6093,1.6094,1.6092,1.6092
EURCAD,20031211,125400,1.6091,1.6091,1.6085,1.6087
EURCAD,20031211,125500,1.6086,1.6087,1.6085,1.6086
EURCAD,20031211,125600,1.6085,1.6085,1.6080,1.6080
EURCAD,20031211,125700,1.6079,1.6079,1.6073,1.6074
EURCAD,20031211,125800,1.6075,1.6075,1.6071,1.6071
EURCAD,20031211,125900,1.6070,1.6072,1.6069,1.6070
EURCAD,20031211,130000,1.6071,1.6073,1.6071,1.6073
EURCAD,20031211,130100,1.6074,1.6074,1.6072,1.6072
EURCAD,20031211,130200,1.6071,1.6071,1.6066,1.6067
EURCAD,20031211,130300,1.6068,1.6069,1.6067,1.6067
EURCAD,20031211,130400,1.6066,1.6069,1.6061,1.6062
EURCAD,20031211,130500,1.6063,1.6068,1.6063,1.6068
EURCAD,20031211,130600,1.6067,1.6070,1.6067,1.6068
EURCAD,20031211,130700,1.6069,1.6073,1.6069,1.6072
EURCAD,20031211,130800,1.6073,1.6073,1.6071,1.6072
EURCAD,20031211,130900,1.6073,1.6075,1.6073,1.6074
EURCAD,20031211,131000,1.6075,1.6075,1.6072,1.6072
EURCAD,20031211,131100,1.6071,1.6072,1.6066,1.6069
EURCAD,20031211,131200,1.6068,1.6070,1.6064,1.6066
EURCAD,20031211,131300,1.6067,1.6068,1.6067,1.6067
EURCAD,20031211,131400,1.6066,1.6069,1.6066,1.6069
EURCAD,20031211,131500,1.6068,1.6068,1.6067,1.6067
EURCAD,20031211,131600,1.6068,1.6068,1.6064,1.6064
EURCAD,20031211,131700,1.6063,1.6063,1.6060,1.6060
EURCAD,20031211,131800,1.6059,1.6062,1.6059,1.6062
EURCAD,20031211,131900,1.6063,1.6064,1.6062,1.6064
EURCAD,20031211,132000,1.6063,1.6067,1.6063,1.6067
EURCAD,20031211,132100,1.6068,1.6069,1.6068,1.6069
EURCAD,20031211,132200,1.6068,1.6068,1.6062,1.6062
EURCAD,20031211,132300,1.6063,1.6063,1.6060,1.6061
EURCAD,20031211,132400,1.6062,1.6066,1.6062,1.6066
EURCAD,20031211,132500,1.6067,1.6067,1.6067,1.6067
EURCAD,20031211,132600,1.6066,1.6066,1.6064,1.6064
EURCAD,20031211,132700,1.6063,1.6064,1.6063,1.6063
EURCAD,20031211,132800,1.6062,1.6062,1.6061,1.6061
EURCAD,20031211,132900,1.6062,1.6062,1.6061,1.6062
EURCAD,20031211,133000,1.6061,1.6061,1.6058,1.6058
EURCAD,20031211,133100,1.6057,1.6058,1.6054,1.6054
EURCAD,20031211,133200,1.6052,1.6058,1.6052,1.6058
EURCAD,20031211,133300,1.6059,1.6059,1.6058,1.6058
EURCAD,20031211,133400,1.6057,1.6057,1.6053,1.6053
EURCAD,20031211,133500,1.6052,1.6058,1.6052,1.6058
EURCAD,20031211,133600,1.6059,1.6059,1.6058,1.6058
EURCAD,20031211,133700,1.6059,1.6062,1.6059,1.6062
EURCAD,20031211,133800,1.6063,1.6063,1.6061,1.6061
EURCAD,20031211,133900,1.6062,1.6064,1.6062,1.6063
EURCAD,20031211,134000,1.6062,1.6068,1.6062,1.6068
EURCAD,20031211,134100,1.6067,1.6067,1.6065,1.6067
EURCAD,20031211,134200,1.6068,1.6076,1.6068,1.6076
EURCAD,20031211,134300,1.6075,1.6076,1.6074,1.6075
EURCAD,20031211,134400,1.6074,1.6074,1.6068,1.6068
EURCAD,20031211,134500,1.6067,1.6073,1.6066,1.6072
EURCAD,20031211,134600,1.6073,1.6073,1.6066,1.6067
EURCAD,20031211,134700,1.6068,1.6072,1.6068,1.6071
EURCAD,20031211,134800,1.6073,1.6076,1.6073,1.6075
EURCAD,20031211,134900,1.6074,1.6076,1.6074,1.6076
EURCAD,20031211,135000,1.6075,1.6075,1.6072,1.6072
EURCAD,20031211,135100,1.6074,1.6077,1.6074,1.6076
EURCAD,20031211,135200,1.6077,1.6078,1.6077,1.6078
EURCAD,20031211,135300,1.6079,1.6082,1.6079,1.6082
EURCAD,20031211,135400,1.6083,1.6084,1.6081,1.6081
EURCAD,20031211,135500,1.6080,1.6080,1.6077,1.6077
EURCAD,20031211,135600,1.6078,1.6084,1.6078,1.6084
EURCAD,20031211,135700,1.6083,1.6086,1.6077,1.6077
EURCAD,20031211,135800,1.6076,1.6077,1.6069,1.6069
EURCAD,20031211,135900,1.6070,1.6071,1.6070,1.6070
EURCAD,20031211,140000,1.6069,1.6069,1.6067,1.6069
EURCAD,20031211,140100,1.6068,1.6070,1.6066,1.6070
EURCAD,20031211,140200,1.6071,1.6071,1.6071,1.6071
EURCAD,20031211,140300,1.6070,1.6071,1.6069,1.6071
EURCAD,20031211,140400,1.6070,1.6079,1.6070,1.6078
EURCAD,20031211,140500,1.6077,1.6077,1.6074,1.6077
EURCAD,20031211,140600,1.6079,1.6079,1.6074,1.6074
EURCAD,20031211,140700,1.6073,1.6076,1.6072,1.6075
EURCAD,20031211,140800,1.6076,1.6085,1.6076,1.6085
EURCAD,20031211,140900,1.6087,1.6087,1.6085,1.6087
EURCAD,20031211,141000,1.6088,1.6096,1.6088,1.6096
EURCAD,20031211,141100,1.6095,1.6095,1.6094,1.6095
EURCAD,20031211,141200,1.6096,1.6097,1.6091,1.6091
EURCAD,20031211,141300,1.6092,1.6093,1.6090,1.6090
EURCAD,20031211,141400,1.6088,1.6088,1.6085,1.6086
EURCAD,20031211,141500,1.6087,1.6088,1.6084,1.6088
EURCAD,20031211,141600,1.6090,1.6092,1.6088,1.6090
EURCAD,20031211,141700,1.6091,1.6096,1.6091,1.6095
EURCAD,20031211,141800,1.6096,1.6096,1.6094,1.6094
EURCAD,20031211,141900,1.6095,1.6097,1.6095,1.6095
EURCAD,20031211,142000,1.6094,1.6102,1.6094,1.6102
EURCAD,20031211,142100,1.6101,1.6103,1.6101,1.6102
EURCAD,20031211,142200,1.6101,1.6102,1.6101,1.6101
EURCAD,20031211,142300,1.6102,1.6103,1.6101,1.6101
EURCAD,20031211,142400,1.6100,1.6100,1.6097,1.6099
EURCAD,20031211,142500,1.6100,1.6101,1.6100,1.6100
EURCAD,20031211,142600,1.6101,1.6101,1.6098,1.6101
EURCAD,20031211,142700,1.6100,1.6100,1.6098,1.6100
EURCAD,20031211,142800,1.6101,1.6101,1.6099,1.6099
EURCAD,20031211,142900,1.6098,1.6099,1.6096,1.6097
EURCAD,20031211,143000,1.6098,1.6107,1.6098,1.6104
EURCAD,20031211,143100,1.6103,1.6103,1.6095,1.6095
EURCAD,20031211,143200,1.6094,1.6104,1.6093,1.6103
EURCAD,20031211,143300,1.6101,1.6102,1.6096,1.6102
EURCAD,20031211,143400,1.6101,1.6101,1.6096,1.6098
EURCAD,20031211,143500,1.6099,1.6105,1.6099,1.6105
EURCAD,20031211,143600,1.6106,1.6115,1.6106,1.6115
EURCAD,20031211,143700,1.6116,1.6118,1.6115,1.6118
EURCAD,20031211,143800,1.6117,1.6119,1.6116,1.6119
EURCAD,20031211,143900,1.6118,1.6118,1.6112,1.6112
EURCAD,20031211,144000,1.6113,1.6123,1.6113,1.6123
EURCAD,20031211,144100,1.6124,1.6135,1.6124,1.6132
EURCAD,20031211,144200,1.6131,1.6132,1.6130,1.6130
EURCAD,20031211,144300,1.6131,1.6137,1.6131,1.6135
EURCAD,20031211,144400,1.6139,1.6143,1.6139,1.6139
EURCAD,20031211,144500,1.6138,1.6139,1.6138,1.6138
EURCAD,20031211,144600,1.6137,1.6139,1.6137,1.6138
EURCAD,20031211,144700,1.6137,1.6137,1.6133,1.6134
EURCAD,20031211,144800,1.6133,1.6133,1.6132,1.6132
EURCAD,20031211,144900,1.6131,1.6132,1.6128,1.6129
EURCAD,20031211,145000,1.6128,1.6132,1.6124,1.6132
EURCAD,20031211,145100,1.6134,1.6137,1.6134,1.6137
EURCAD,20031211,145200,1.6138,1.6144,1.6138,1.6144
EURCAD,20031211,145300,1.6143,1.6143,1.6140,1.6142
EURCAD,20031211,145400,1.6143,1.6146,1.6138,1.6138
EURCAD,20031211,145500,1.6137,1.6139,1.6136,1.6136
EURCAD,20031211,145600,1.6137,1.6137,1.6131,1.6133
EURCAD,20031211,145700,1.6132,1.6141,1.6132,1.6136
EURCAD,20031211,145800,1.6135,1.6143,1.6135,1.6142
EURCAD,20031211,145900,1.6141,1.6145,1.6140,1.6140
EURCAD,20031211,150000,1.6137,1.6137,1.6133,1.6133
EURCAD,20031211,150100,1.6132,1.6132,1.6124,1.6126
EURCAD,20031211,150200,1.6125,1.6129,1.6125,1.6128
EURCAD,20031211,150300,1.6129,1.6131,1.6127,1.6127
EURCAD,20031211,150400,1.6126,1.6129,1.6126,1.6129
EURCAD,20031211,150500,1.6130,1.6133,1.6129,1.6129
EURCAD,20031211,150600,1.6128,1.6131,1.6128,1.6131
EURCAD,20031211,150700,1.6132,1.6133,1.6130,1.6130
EURCAD,20031211,150800,1.6131,1.6136,1.6131,1.6136
EURCAD,20031211,150900,1.6135,1.6135,1.6131,1.6131
EURCAD,20031211,151000,1.6132,1.6141,1.6132,1.6141
EURCAD,20031211,151100,1.6142,1.6152,1.6142,1.6149
EURCAD,20031211,151200,1.6147,1.6150,1.6145,1.6149
EURCAD,20031211,151300,1.6150,1.6150,1.6142,1.6142
EURCAD,20031211,151400,1.6141,1.6141,1.6133,1.6134
EURCAD,20031211,151500,1.6135,1.6139,1.6135,1.6138
EURCAD,20031211,151600,1.6139,1.6146,1.6139,1.6145
EURCAD,20031211,151700,1.6146,1.6149,1.6145,1.6149
EURCAD,20031211,151800,1.6148,1.6148,1.6145,1.6145
EURCAD,20031211,151900,1.6146,1.6146,1.6134,1.6135
EURCAD,20031211,152000,1.6136,1.6136,1.6116,1.6116
EURCAD,20031211,152100,1.6117,1.6123,1.6117,1.6121
EURCAD,20031211,152200,1.6118,1.6123,1.6116,1.6123
EURCAD,20031211,152300,1.6127,1.6133,1.6127,1.6133
EURCAD,20031211,152400,1.6135,1.6137,1.6130,1.6131
EURCAD,20031211,152500,1.6132,1.6134,1.6123,1.6125
EURCAD,20031211,152600,1.6126,1.6126,1.6120,1.6123
EURCAD,20031211,152700,1.6126,1.6130,1.6126,1.6127
EURCAD,20031211,152800,1.6126,1.6128,1.6126,1.6127
EURCAD,20031211,152900,1.6128,1.6128,1.6125,1.6125
EURCAD,20031211,153000,1.6124,1.6124,1.6120,1.6121
EURCAD,20031211,153100,1.6122,1.6124,1.6122,1.6124
EURCAD,20031211,153200,1.6123,1.6123,1.6121,1.6123
EURCAD,20031211,153300,1.6122,1.6122,1.6115,1.6115
EURCAD,20031211,153400,1.6113,1.6119,1.6111,1.6119
EURCAD,20031211,153500,1.6120,1.6124,1.6120,1.6123
EURCAD,20031211,153600,1.6122,1.6122,1.6118,1.6121
EURCAD,20031211,153700,1.6122,1.6122,1.6113,1.6115
EURCAD,20031211,153800,1.6116,1.6119,1.6114,1.6116
EURCAD,20031211,153900,1.6115,1.6117,1.6106,1.6107
EURCAD,20031211,154000,1.6110,1.6111,1.6103,1.6103
EURCAD,20031211,154100,1.6102,1.6104,1.6100,1.6104
EURCAD,20031211,154200,1.6105,1.6110,1.6105,1.6110
EURCAD,20031211,154300,1.6113,1.6114,1.6108,1.6108
EURCAD,20031211,154400,1.6109,1.6114,1.6108,1.6114
EURCAD,20031211,154500,1.6113,1.6115,1.6111,1.6111
EURCAD,20031211,154600,1.6112,1.6112,1.6105,1.6105
EURCAD,20031211,154700,1.6106,1.6108,1.6106,1.6106
EURCAD,20031211,154800,1.6105,1.6105,1.6102,1.6104
EURCAD,20031211,154900,1.6105,1.6106,1.6104,1.6106
EURCAD,20031211,155000,1.6105,1.6107,1.6103,1.6103
EURCAD,20031211,155100,1.6104,1.6105,1.6104,1.6104
EURCAD,20031211,155200,1.6103,1.6104,1.6103,1.6103
EURCAD,20031211,155300,1.6102,1.6102,1.6097,1.6098
EURCAD,20031211,155400,1.6097,1.6104,1.6097,1.6103
EURCAD,20031211,155500,1.6102,1.6103,1.6101,1.6103
EURCAD,20031211,155600,1.6104,1.6106,1.6100,1.6106
EURCAD,20031211,155700,1.6107,1.6113,1.6107,1.6109
EURCAD,20031211,155800,1.6110,1.6110,1.6108,1.6110
EURCAD,20031211,155900,1.6111,1.6114,1.6108,1.6108
EURCAD,20031211,160000,1.6109,1.6116,1.6109,1.6116
EURCAD,20031211,160100,1.6117,1.6124,1.6117,1.6123
EURCAD,20031211,160200,1.6122,1.6122,1.6115,1.6115
EURCAD,20031211,160300,1.6114,1.6114,1.6109,1.6113
EURCAD,20031211,160400,1.6114,1.6119,1.6114,1.6114
EURCAD,20031211,160500,1.6115,1.6122,1.6115,1.6122
EURCAD,20031211,160600,1.6121,1.6121,1.6119,1.6119
EURCAD,20031211,160700,1.6120,1.6123,1.6120,1.6123
EURCAD,20031211,160800,1.6124,1.6135,1.6124,1.6134
EURCAD,20031211,160900,1.6132,1.6136,1.6132,1.6135
EURCAD,20031211,161000,1.6136,1.6136,1.6131,1.6133
EURCAD,20031211,161100,1.6132,1.6132,1.6124,1.6124
EURCAD,20031211,161200,1.6123,1.6123,1.6121,1.6123
EURCAD,20031211,161300,1.6122,1.6122,1.6118,1.6118
EURCAD,20031211,161400,1.6119,1.6121,1.6119,1.6119
EURCAD,20031211,161500,1.6120,1.6120,1.6119,1.6119
EURCAD,20031211,161600,1.6118,1.6123,1.6118,1.6123
EURCAD,20031211,161700,1.6126,1.6131,1.6122,1.6122
EURCAD,20031211,161800,1.6123,1.6127,1.6120,1.6120
EURCAD,20031211,161900,1.6122,1.6122,1.6120,1.6121
EURCAD,20031211,162000,1.6122,1.6124,1.6122,1.6123
EURCAD,20031211,162100,1.6122,1.6122,1.6117,1.6118
EURCAD,20031211,162200,1.6117,1.6120,1.6113,1.6114
EURCAD,20031211,162300,1.6113,1.6115,1.6113,1.6113
EURCAD,20031211,162400,1.6114,1.6114,1.6108,1.6109
EURCAD,20031211,162500,1.6110,1.6119,1.6110,1.6119
EURCAD,20031211,162600,1.6120,1.6122,1.6119,1.6120
EURCAD,20031211,162700,1.6118,1.6123,1.6117,1.6122
EURCAD,20031211,162800,1.6121,1.6125,1.6121,1.6125
EURCAD,20031211,162900,1.6124,1.6124,1.6121,1.6121
EURCAD,20031211,163000,1.6122,1.6122,1.6115,1.6115
EURCAD,20031211,163100,1.6114,1.6119,1.6113,1.6116
EURCAD,20031211,163200,1.6117,1.6118,1.6115,1.6118
EURCAD,20031211,163300,1.6117,1.6119,1.6117,1.6117
EURCAD,20031211,163400,1.6118,1.6119,1.6117,1.6117
EURCAD,20031211,163500,1.6116,1.6117,1.6116,1.6117
EURCAD,20031211,163600,1.6116,1.6118,1.6114,1.6114
EURCAD,20031211,163700,1.6113,1.6114,1.6111,1.6113
EURCAD,20031211,163800,1.6112,1.6113,1.6107,1.6108
EURCAD,20031211,163900,1.6106,1.6106,1.6102,1.6105
EURCAD,20031211,164000,1.6106,1.6110,1.6106,1.6108
EURCAD,20031211,164100,1.6109,1.6112,1.6109,1.6110
EURCAD,20031211,164200,1.6109,1.6109,1.6107,1.6108
EURCAD,20031211,164300,1.6109,1.6118,1.6109,1.6117
EURCAD,20031211,164400,1.6118,1.6118,1.6114,1.6115
EURCAD,20031211,164500,1.6116,1.6118,1.6110,1.6111
EURCAD,20031211,164600,1.6110,1.6114,1.6110,1.6114
EURCAD,20031211,164700,1.6113,1.6113,1.6113,1.6113
EURCAD,20031211,164800,1.6114,1.6132,1.6114,1.6131
EURCAD,20031211,164900,1.6129,1.6129,1.6125,1.6127
EURCAD,20031211,165000,1.6126,1.6129,1.6126,1.6128
EURCAD,20031211,165100,1.6127,1.6128,1.6121,1.6123
EURCAD,20031211,165200,1.6124,1.6131,1.6124,1.6129
EURCAD,20031211,165300,1.6128,1.6128,1.6126,1.6126
EURCAD,20031211,165400,1.6125,1.6125,1.6121,1.6121
EURCAD,20031211,165500,1.6120,1.6122,1.6120,1.6121
EURCAD,20031211,165600,1.6122,1.6128,1.6122,1.6128
EURCAD,20031211,165700,1.6129,1.6130,1.6126,1.6126
EURCAD,20031211,165800,1.6125,1.6129,1.6124,1.6129
EURCAD,20031211,165900,1.6130,1.6133,1.6128,1.6128
EURCAD,20031211,170000,1.6127,1.6127,1.6125,1.6126
EURCAD,20031211,170100,1.6127,1.6127,1.6126,1.6127
EURCAD,20031211,170200,1.6128,1.6128,1.6125,1.6126
EURCAD,20031211,170300,1.6127,1.6128,1.6123,1.6123
EURCAD,20031211,170400,1.6122,1.6122,1.6120,1.6121
EURCAD,20031211,170500,1.6120,1.6126,1.6120,1.6126
EURCAD,20031211,170600,1.6127,1.6130,1.6126,1.6128
EURCAD,20031211,170700,1.6127,1.6128,1.6126,1.6127
EURCAD,20031211,170800,1.6128,1.6134,1.6128,1.6134
EURCAD,20031211,170900,1.6133,1.6134,1.6130,1.6130
EURCAD,20031211,171000,1.6129,1.6129,1.6125,1.6125
EURCAD,20031211,171100,1.6126,1.6131,1.6126,1.6130
EURCAD,20031211,171200,1.6131,1.6134,1.6131,1.6134
EURCAD,20031211,171300,1.6133,1.6133,1.6126,1.6126
EURCAD,20031211,171400,1.6127,1.6131,1.6127,1.6128
EURCAD,20031211,171500,1.6126,1.6126,1.6124,1.6124
EURCAD,20031211,171600,1.6125,1.6126,1.6125,1.6125
EURCAD,20031211,171700,1.6124,1.6125,1.6122,1.6122
EURCAD,20031211,171800,1.6123,1.6125,1.6123,1.6124
EURCAD,20031211,171900,1.6125,1.6127,1.6125,1.6126
EURCAD,20031211,172000,1.6125,1.6125,1.6124,1.6124
EURCAD,20031211,172100,1.6123,1.6123,1.6120,1.6120
EURCAD,20031211,172200,1.6121,1.6127,1.6121,1.6125
EURCAD,20031211,172300,1.6126,1.6126,1.6121,1.6121
EURCAD,20031211,172400,1.6122,1.6125,1.6122,1.6124
EURCAD,20031211,172500,1.6123,1.6125,1.6122,1.6125
EURCAD,20031211,172600,1.6126,1.6131,1.6126,1.6131
EURCAD,20031211,172700,1.6132,1.6133,1.6132,1.6133
EURCAD,20031211,172800,1.6134,1.6139,1.6134,1.6139
EURCAD,20031211,172900,1.6140,1.6140,1.6134,1.6134
EURCAD,20031211,173000,1.6135,1.6135,1.6133,1.6133
EURCAD,20031211,173100,1.6132,1.6136,1.6132,1.6134
EURCAD,20031211,173200,1.6135,1.6136,1.6135,1.6136
EURCAD,20031211,173300,1.6135,1.6140,1.6134,1.6140
EURCAD,20031211,173400,1.6141,1.6143,1.6141,1.6143
EURCAD,20031211,173500,1.6142,1.6143,1.6141,1.6141
EURCAD,20031211,173600,1.6142,1.6142,1.6141,1.6141
EURCAD,20031211,173700,1.6142,1.6142,1.6139,1.6139
EURCAD,20031211,173800,1.6140,1.6140,1.6139,1.6139
EURCAD,20031211,173900,1.6138,1.6138,1.6136,1.6136
EURCAD,20031211,174000,1.6135,1.6136,1.6133,1.6134
EURCAD,20031211,174100,1.6135,1.6135,1.6134,1.6135
EURCAD,20031211,174200,1.6136,1.6137,1.6132,1.6132
EURCAD,20031211,174300,1.6133,1.6133,1.6130,1.6131
EURCAD,20031211,174400,1.6132,1.6135,1.6132,1.6135
EURCAD,20031211,174500,1.6136,1.6136,1.6132,1.6132
EURCAD,20031211,174600,1.6133,1.6135,1.6132,1.6134
EURCAD,20031211,174700,1.6137,1.6140,1.6135,1.6136
EURCAD,20031211,174800,1.6135,1.6135,1.6132,1.6132
EURCAD,20031211,174900,1.6131,1.6131,1.6130,1.6131
EURCAD,20031211,175000,1.6130,1.6130,1.6129,1.6129
EURCAD,20031211,175100,1.6128,1.6128,1.6126,1.6128
EURCAD,20031211,175200,1.6129,1.6130,1.6128,1.6128
EURCAD,20031211,175300,1.6129,1.6132,1.6127,1.6132
EURCAD,20031211,175400,1.6131,1.6133,1.6131,1.6132
EURCAD,20031211,175500,1.6133,1.6136,1.6133,1.6136
EURCAD,20031211,175600,1.6135,1.6137,1.6135,1.6136
EURCAD,20031211,175700,1.6135,1.6135,1.6134,1.6135
EURCAD,20031211,175800,1.6136,1.6136,1.6136,1.6136
EURCAD,20031211,175900,1.6137,1.6141,1.6137,1.6140
EURCAD,20031211,180000,1.6141,1.6141,1.6139,1.6139
EURCAD,20031211,180100,1.6140,1.6140,1.6137,1.6137
EURCAD,20031211,180200,1.6136,1.6136,1.6130,1.6130
EURCAD,20031211,180300,1.6129,1.6129,1.6120,1.6120
EURCAD,20031211,180400,1.6119,1.6121,1.6118,1.6120
EURCAD,20031211,180500,1.6119,1.6120,1.6118,1.6120
EURCAD,20031211,180600,1.6121,1.6127,1.6121,1.6127
EURCAD,20031211,180700,1.6126,1.6129,1.6125,1.6129
EURCAD,20031211,180800,1.6130,1.6130,1.6128,1.6128
EURCAD,20031211,180900,1.6127,1.6129,1.6127,1.6129
EURCAD,20031211,181000,1.6130,1.6132,1.6127,1.6127
EURCAD,20031211,181100,1.6125,1.6126,1.6123,1.6124
EURCAD,20031211,181200,1.6123,1.6123,1.6121,1.6121
EURCAD,20031211,181300,1.6120,1.6122,1.6120,1.6120
EURCAD,20031211,181400,1.6119,1.6120,1.6117,1.6117
EURCAD,20031211,181500,1.6116,1.6117,1.6115,1.6117
EURCAD,20031211,181600,1.6116,1.6116,1.6116,1.6116
EURCAD,20031211,181700,1.6117,1.6117,1.6113,1.6113
EURCAD,20031211,181800,1.6112,1.6112,1.6110,1.6111
EURCAD,20031211,181900,1.6112,1.6112,1.6109,1.6110
EURCAD,20031211,182000,1.6111,1.6115,1.6111,1.6111
EURCAD,20031211,182100,1.6112,1.6116,1.6112,1.6115
EURCAD,20031211,182200,1.6114,1.6116,1.6114,1.6116
EURCAD,20031211,182300,1.6117,1.6118,1.6116,1.6116
EURCAD,20031211,182400,1.6117,1.6120,1.6117,1.6118
EURCAD,20031211,182500,1.6117,1.6119,1.6115,1.6118
EURCAD,20031211,182600,1.6119,1.6120,1.6118,1.6119
EURCAD,20031211,182700,1.6118,1.6122,1.6118,1.6122
EURCAD,20031211,182800,1.6121,1.6121,1.6118,1.6119
EURCAD,20031211,182900,1.6118,1.6120,1.6118,1.6119
EURCAD,20031211,183000,1.6118,1.6118,1.6116,1.6116
EURCAD,20031211,183100,1.6117,1.6118,1.6116,1.6117
EURCAD,20031211,183200,1.6118,1.6118,1.6115,1.6115
EURCAD,20031211,183300,1.6116,1.6118,1.6116,1.6118
EURCAD,20031211,183400,1.6119,1.6124,1.6119,1.6124
EURCAD,20031211,183500,1.6123,1.6128,1.6122,1.6126
EURCAD,20031211,183600,1.6125,1.6128,1.6125,1.6128
EURCAD,20031211,183700,1.6129,1.6132,1.6129,1.6131
EURCAD,20031211,183800,1.6130,1.6132,1.6130,1.6131
EURCAD,20031211,183900,1.6132,1.6136,1.6132,1.6134
EURCAD,20031211,184000,1.6135,1.6135,1.6133,1.6133
EURCAD,20031211,184100,1.6132,1.6132,1.6131,1.6131
EURCAD,20031211,184200,1.6130,1.6130,1.6129,1.6129
EURCAD,20031211,184300,1.6128,1.6128,1.6127,1.6128
EURCAD,20031211,184500,1.6129,1.6131,1.6129,1.6131
EURCAD,20031211,184600,1.6130,1.6130,1.6128,1.6128
EURCAD,20031211,184700,1.6129,1.6130,1.6128,1.6129
EURCAD,20031211,184800,1.6128,1.6128,1.6126,1.6126
EURCAD,20031211,184900,1.6127,1.6127,1.6126,1.6127
EURCAD,20031211,185000,1.6126,1.6128,1.6126,1.6128
EURCAD,20031211,185100,1.6129,1.6129,1.6126,1.6126
EURCAD,20031211,185200,1.6125,1.6126,1.6125,1.6125
EURCAD,20031211,185300,1.6126,1.6126,1.6124,1.6124
EURCAD,20031211,185400,1.6125,1.6125,1.6124,1.6125
EURCAD,20031211,185500,1.6124,1.6124,1.6123,1.6124
EURCAD,20031211,185600,1.6125,1.6126,1.6125,1.6125
EURCAD,20031211,185700,1.6126,1.6126,1.6125,1.6125
EURCAD,20031211,185900,1.6124,1.6124,1.6121,1.6121
EURCAD,20031211,190000,1.6120,1.6125,1.6120,1.6125
EURCAD,20031211,190100,1.6124,1.6124,1.6123,1.6123
EURCAD,20031211,190200,1.6124,1.6125,1.6123,1.6124
EURCAD,20031211,190300,1.6125,1.6125,1.6118,1.6118
EURCAD,20031211,190400,1.6117,1.6117,1.6112,1.6112
EURCAD,20031211,190500,1.6111,1.6112,1.6108,1.6108
EURCAD,20031211,190600,1.6107,1.6109,1.6106,1.6109
EURCAD,20031211,190700,1.6110,1.6111,1.6110,1.6111
EURCAD,20031211,190800,1.6112,1.6114,1.6110,1.6111
EURCAD,20031211,190900,1.6112,1.6113,1.6112,1.6112
EURCAD,20031211,191000,1.6113,1.6113,1.6111,1.6111
EURCAD,20031211,191100,1.6112,1.6112,1.6106,1.6106
EURCAD,20031211,191200,1.6107,1.6108,1.6107,1.6108
EURCAD,20031211,191300,1.6107,1.6107,1.6106,1.6106
EURCAD,20031211,191400,1.6107,1.6107,1.6105,1.6105
EURCAD,20031211,191500,1.6104,1.6106,1.6104,1.6106
EURCAD,20031211,191600,1.6105,1.6107,1.6105,1.6107
EURCAD,20031211,191700,1.6106,1.6106,1.6105,1.6105
EURCAD,20031211,191800,1.6106,1.6107,1.6106,1.6107
EURCAD,20031211,191900,1.6106,1.6106,1.6104,1.6104
EURCAD,20031211,192000,1.6105,1.6109,1.6104,1.6109
EURCAD,20031211,192100,1.6110,1.6112,1.6109,1.6109
EURCAD,20031211,192200,1.6110,1.6113,1.6110,1.6113
EURCAD,20031211,192300,1.6114,1.6114,1.6110,1.6110
EURCAD,20031211,192400,1.6109,1.6109,1.6105,1.6107
EURCAD,20031211,192500,1.6108,1.6109,1.6105,1.6105
EURCAD,20031211,192600,1.6104,1.6105,1.6102,1.6105
EURCAD,20031211,192700,1.6104,1.6104,1.6102,1.6103
EURCAD,20031211,192800,1.6104,1.6104,1.6101,1.6101
EURCAD,20031211,192900,1.6100,1.6101,1.6100,1.6101
EURCAD,20031211,193000,1.6102,1.6106,1.6102,1.6104
EURCAD,20031211,193100,1.6103,1.6103,1.6100,1.6100
EURCAD,20031211,193200,1.6101,1.6103,1.6101,1.6103
EURCAD,20031211,193300,1.6102,1.6102,1.6099,1.6101
EURCAD,20031211,193400,1.6102,1.6103,1.6101,1.6101
EURCAD,20031211,193600,1.6102,1.6103,1.6102,1.6103
EURCAD,20031211,193800,1.6104,1.6106,1.6104,1.6106
EURCAD,20031211,193900,1.6105,1.6105,1.6104,1.6104
EURCAD,20031211,194000,1.6105,1.6108,1.6105,1.6108
EURCAD,20031211,194100,1.6107,1.6107,1.6106,1.6107
EURCAD,20031211,194200,1.6108,1.6108,1.6107,1.6108
EURCAD,20031211,194300,1.6109,1.6109,1.6107,1.6107
EURCAD,20031211,194400,1.6106,1.6106,1.6104,1.6104
EURCAD,20031211,194500,1.6105,1.6106,1.6105,1.6105
EURCAD,20031211,194600,1.6104,1.6104,1.6103,1.6104
EURCAD,20031211,194700,1.6103,1.6103,1.6102,1.6102
EURCAD,20031211,194800,1.6103,1.6103,1.6101,1.6101
EURCAD,20031211,194900,1.6100,1.6100,1.6096,1.6096
EURCAD,20031211,195000,1.6095,1.6095,1.6093,1.6094
EURCAD,20031211,195100,1.6095,1.6096,1.6086,1.6086
EURCAD,20031211,195200,1.6085,1.6086,1.6085,1.6086
EURCAD,20031211,195300,1.6087,1.6087,1.6083,1.6083
EURCAD,20031211,195400,1.6084,1.6087,1.6084,1.6084
EURCAD,20031211,195500,1.6083,1.6083,1.6082,1.6083
EURCAD,20031211,195600,1.6084,1.6085,1.6084,1.6084
EURCAD,20031211,195700,1.6083,1.6083,1.6080,1.6082
EURCAD,20031211,195800,1.6081,1.6081,1.6077,1.6077
EURCAD,20031211,195900,1.6076,1.6078,1.6076,1.6078
EURCAD,20031211,200000,1.6077,1.6080,1.6077,1.6080
EURCAD,20031211,200100,1.6081,1.6085,1.6081,1.6085
EURCAD,20031211,200200,1.6086,1.6087,1.6086,1.6086
EURCAD,20031211,200300,1.6085,1.6086,1.6085,1.6085
EURCAD,20031211,200400,1.6086,1.6088,1.6086,1.6087
EURCAD,20031211,200500,1.6086,1.6087,1.6086,1.6086
EURCAD,20031211,200600,1.6085,1.6087,1.6085,1.6085
EURCAD,20031211,200700,1.6086,1.6086,1.6085,1.6085
EURCAD,20031211,200800,1.6086,1.6087,1.6085,1.6086
EURCAD,20031211,200900,1.6087,1.6090,1.6087,1.6090
EURCAD,20031211,201000,1.6091,1.6091,1.6083,1.6084
EURCAD,20031211,201100,1.6083,1.6089,1.6083,1.6085
EURCAD,20031211,201200,1.6086,1.6087,1.6086,1.6087
EURCAD,20031211,201300,1.6088,1.6089,1.6081,1.6081
EURCAD,20031211,201400,1.6080,1.6080,1.6077,1.6077
EURCAD,20031211,201500,1.6078,1.6079,1.6078,1.6079
EURCAD,20031211,201600,1.6080,1.6084,1.6080,1.6084
EURCAD,20031211,201700,1.6083,1.6083,1.6078,1.6078
EURCAD,20031211,201800,1.6079,1.6080,1.6074,1.6075
EURCAD,20031211,201900,1.6074,1.6080,1.6072,1.6079
EURCAD,20031211,202000,1.6078,1.6078,1.6075,1.6077
EURCAD,20031211,202100,1.6076,1.6077,1.6076,1.6077
EURCAD,20031211,202200,1.6078,1.6083,1.6078,1.6082
EURCAD,20031211,202300,1.6083,1.6083,1.6080,1.6081
EURCAD,20031211,202400,1.6082,1.6084,1.6082,1.6083
EURCAD,20031211,202500,1.6082,1.6083,1.6080,1.6081
EURCAD,20031211,202600,1.6080,1.6082,1.6080,1.6081
EURCAD,20031211,202700,1.6080,1.6082,1.6080,1.6080
EURCAD,20031211,202800,1.6079,1.6079,1.6075,1.6075
EURCAD,20031211,202900,1.6076,1.6076,1.6074,1.6074
EURCAD,20031211,203000,1.6075,1.6077,1.6075,1.6077
EURCAD,20031211,203100,1.6076,1.6081,1.6076,1.6081
EURCAD,20031211,203200,1.6082,1.6082,1.6076,1.6077
EURCAD,20031211,203300,1.6076,1.6076,1.6071,1.6071
EURCAD,20031211,203400,1.6072,1.6072,1.6069,1.6070
EURCAD,20031211,203500,1.6071,1.6071,1.6064,1.6065
EURCAD,20031211,203600,1.6066,1.6072,1.6066,1.6072
EURCAD,20031211,203700,1.6071,1.6071,1.6068,1.6068
EURCAD,20031211,203800,1.6069,1.6070,1.6066,1.6066
EURCAD,20031211,203900,1.6065,1.6066,1.6057,1.6057
EURCAD,20031211,204000,1.6059,1.6059,1.6055,1.6055
EURCAD,20031211,204100,1.6054,1.6059,1.6054,1.6059
EURCAD,20031211,204200,1.6058,1.6059,1.6052,1.6052
EURCAD,20031211,204300,1.6053,1.6054,1.6050,1.6051
EURCAD,20031211,204400,1.6052,1.6057,1.6052,1.6057
EURCAD,20031211,204500,1.6058,1.6058,1.6055,1.6057
EURCAD,20031211,204600,1.6058,1.6059,1.6056,1.6057
EURCAD,20031211,204700,1.6058,1.6065,1.6058,1.6065
EURCAD,20031211,204800,1.6066,1.6067,1.6062,1.6064
EURCAD,20031211,204900,1.6066,1.6066,1.6064,1.6065
EURCAD,20031211,205000,1.6064,1.6064,1.6063,1.6063
EURCAD,20031211,205100,1.6062,1.6063,1.6062,1.6063
EURCAD,20031211,205200,1.6064,1.6064,1.6057,1.6058
EURCAD,20031211,205300,1.6059,1.6063,1.6058,1.6061
EURCAD,20031211,205400,1.6065,1.6077,1.6064,1.6077
EURCAD,20031211,205500,1.6078,1.6079,1.6076,1.6078
EURCAD,20031211,205600,1.6079,1.6080,1.6076,1.6079
EURCAD,20031211,205700,1.6080,1.6084,1.6080,1.6080
EURCAD,20031211,205800,1.6081,1.6087,1.6081,1.6082
EURCAD,20031211,205900,1.6080,1.6090,1.6079,1.6085
EURCAD,20031211,210000,1.6084,1.6098,1.6084,1.6095
EURCAD,20031211,210100,1.6096,1.6100,1.6081,1.6087
EURCAD,20031211,210200,1.6084,1.6091,1.6084,1.6091
EURCAD,20031211,210300,1.6095,1.6097,1.6093,1.6094
EURCAD,20031211,210400,1.6093,1.6093,1.6089,1.6090
EURCAD,20031211,210500,1.6091,1.6096,1.6090,1.6090
EURCAD,20031211,210600,1.6091,1.6092,1.6090,1.6091
EURCAD,20031211,210700,1.6092,1.6092,1.6088,1.6091
EURCAD,20031211,210800,1.6090,1.6093,1.6089,1.6091
EURCAD,20031211,210900,1.6092,1.6097,1.6092,1.6096
EURCAD,20031211,211000,1.6100,1.6104,1.6099,1.6104
EURCAD,20031211,211100,1.6105,1.6105,1.6098,1.6098
EURCAD,20031211,211200,1.6097,1.6098,1.6096,1.6096
EURCAD,20031211,211300,1.6095,1.6096,1.6093,1.6096
EURCAD,20031211,211400,1.6097,1.6102,1.6097,1.6098
EURCAD,20031211,211500,1.6097,1.6100,1.6095,1.6095
EURCAD,20031211,211600,1.6096,1.6098,1.6096,1.6097
EURCAD,20031211,211700,1.6096,1.6099,1.6096,1.6098
EURCAD,20031211,211800,1.6099,1.6100,1.6099,1.6100
EURCAD,20031211,211900,1.6099,1.6099,1.6096,1.6096
EURCAD,20031211,212000,1.6097,1.6098,1.6097,1.6098
EURCAD,20031211,212100,1.6097,1.6097,1.6097,1.6097
EURCAD,20031211,212200,1.6096,1.6096,1.6095,1.6096
EURCAD,20031211,212300,1.6095,1.6096,1.6095,1.6096
EURCAD,20031211,212400,1.6095,1.6096,1.6094,1.6095
EURCAD,20031211,212500,1.6096,1.6099,1.6095,1.6095
EURCAD,20031211,212600,1.6094,1.6099,1.6094,1.6099
EURCAD,20031211,212700,1.6098,1.6099,1.6097,1.6099
EURCAD,20031211,212900,1.6098,1.6098,1.6097,1.6097
EURCAD,20031211,213000,1.6096,1.6096,1.6094,1.6094
EURCAD,20031211,213100,1.6093,1.6098,1.6092,1.6098
EURCAD,20031211,213200,1.6099,1.6099,1.6092,1.6092
EURCAD,20031211,213300,1.6091,1.6094,1.6091,1.6094
EURCAD,20031211,213400,1.6095,1.6099,1.6095,1.6099
EURCAD,20031211,213500,1.6098,1.6100,1.6096,1.6097
EURCAD,20031211,213600,1.6096,1.6096,1.6093,1.6095
EURCAD,20031211,213700,1.6097,1.6099,1.6097,1.6098
EURCAD,20031211,213800,1.6099,1.6099,1.6098,1.6098
EURCAD,20031211,213900,1.6099,1.6099,1.6099,1.6099
EURCAD,20031211,214000,1.6098,1.6099,1.6097,1.6097
EURCAD,20031211,214100,1.6096,1.6096,1.6094,1.6094
EURCAD,20031211,214200,1.6095,1.6101,1.6095,1.6101
EURCAD,20031211,214300,1.6100,1.6103,1.6100,1.6103
EURCAD,20031211,214400,1.6104,1.6104,1.6103,1.6103
EURCAD,20031211,214500,1.6104,1.6105,1.6104,1.6105
EURCAD,20031211,214600,1.6104,1.6105,1.6101,1.6101
EURCAD,20031211,214700,1.6100,1.6100,1.6098,1.6098
EURCAD,20031211,214800,1.6097,1.6097,1.6093,1.6094
EURCAD,20031211,214900,1.6093,1.6093,1.6093,1.6093
EURCAD,20031211,215000,1.6092,1.6095,1.6092,1.6095
EURCAD,20031211,215100,1.6096,1.6096,1.6096,1.6096
EURCAD,20031211,215200,1.6097,1.6097,1.6097,1.6097
EURCAD,20031211,215300,1.6096,1.6096,1.6093,1.6093
EURCAD,20031211,215400,1.6094,1.6094,1.6091,1.6091
EURCAD,20031211,215500,1.6090,1.6091,1.6088,1.6088
EURCAD,20031211,215600,1.6089,1.6093,1.6089,1.6093
EURCAD,20031211,215700,1.6094,1.6095,1.6094,1.6094
EURCAD,20031211,215800,1.6095,1.6095,1.6094,1.6094
EURCAD,20031211,215900,1.6093,1.6093,1.6087,1.6089
EURCAD,20031211,220000,1.6090,1.6094,1.6090,1.6094
EURCAD,20031211,220100,1.6093,1.6093,1.6091,1.6091
EURCAD,20031211,220200,1.6090,1.6090,1.6089,1.6089
EURCAD,20031211,220300,1.6090,1.6090,1.6089,1.6089
EURCAD,20031211,220400,1.6088,1.6088,1.6088,1.6088
EURCAD,20031211,220500,1.6087,1.6090,1.6087,1.6090
EURCAD,20031211,220600,1.6091,1.6093,1.6091,1.6093
EURCAD,20031211,220700,1.6094,1.6094,1.6093,1.6093
EURCAD,20031211,220800,1.6094,1.6094,1.6093,1.6093
EURCAD,20031211,220900,1.6092,1.6092,1.6091,1.6091
EURCAD,20031211,221000,1.6090,1.6090,1.6090,1.6090
EURCAD,20031211,221100,1.6089,1.6089,1.6083,1.6084
EURCAD,20031211,221200,1.6083,1.6083,1.6082,1.6082
EURCAD,20031211,221300,1.6081,1.6082,1.6081,1.6081
EURCAD,20031211,221400,1.6082,1.6082,1.6081,1.6081
EURCAD,20031211,221500,1.6082,1.6083,1.6082,1.6083
EURCAD,20031211,221600,1.6084,1.6085,1.6084,1.6085
EURCAD,20031211,221700,1.6086,1.6087,1.6086,1.6087
EURCAD,20031211,221800,1.6086,1.6087,1.6086,1.6087
EURCAD,20031211,221900,1.6086,1.6086,1.6086,1.6086
EURCAD,20031211,222000,1.6085,1.6085,1.6085,1.6085
EURCAD,20031211,222200,1.6084,1.6084,1.6082,1.6082
EURCAD,20031211,222300,1.6081,1.6081,1.6080,1.6081
EURCAD,20031211,222400,1.6080,1.6080,1.6078,1.6079
EURCAD,20031211,222500,1.6080,1.6081,1.6079,1.6081
EURCAD,20031211,222600,1.6082,1.6082,1.6080,1.6081
EURCAD,20031211,222700,1.6080,1.6081,1.6080,1.6081
EURCAD,20031211,222800,1.6080,1.6087,1.6080,1.6087
EURCAD,20031211,222900,1.6086,1.6086,1.6084,1.6084
EURCAD,20031211,223200,1.6085,1.6086,1.6085,1.6086
EURCAD,20031211,223400,1.6087,1.6089,1.6087,1.6089
EURCAD,20031211,223500,1.6088,1.6088,1.6088,1.6088
EURCAD,20031211,223600,1.6087,1.6088,1.6087,1.6088
EURCAD,20031211,223800,1.6087,1.6087,1.6086,1.6086
EURCAD,20031211,223900,1.6085,1.6086,1.6085,1.6086
EURCAD,20031211,224000,1.6085,1.6085,1.6084,1.6085
EURCAD,20031211,224100,1.6086,1.6086,1.6085,1.6085
EURCAD,20031211,224200,1.6086,1.6089,1.6085,1.6089
EURCAD,20031211,224300,1.6090,1.6095,1.6090,1.6095
EURCAD,20031211,224400,1.6096,1.6096,1.6094,1.6094
EURCAD,20031211,224600,1.6095,1.6096,1.6095,1.6096
EURCAD,20031211,224700,1.6097,1.6097,1.6096,1.6097
EURCAD,20031211,224800,1.6098,1.6100,1.6098,1.6100
EURCAD,20031211,225000,1.6099,1.6101,1.6099,1.6101
EURCAD,20031211,225100,1.6102,1.6105,1.6102,1.6105
EURCAD,20031211,225200,1.6104,1.6106,1.6104,1.6106
EURCAD,20031211,225300,1.6107,1.6108,1.6107,1.6108
EURCAD,20031211,225400,1.6109,1.6110,1.6109,1.6109
EURCAD,20031211,225500,1.6110,1.6112,1.6110,1.6112
EURCAD,20031211,225600,1.6113,1.6113,1.6109,1.6110
EURCAD,20031211,225700,1.6109,1.6110,1.6108,1.6108
EURCAD,20031211,225800,1.6109,1.6110,1.6108,1.6110
EURCAD,20031211,225900,1.6109,1.6109,1.6107,1.6108
EURCAD,20031211,230000,1.6107,1.6107,1.6106,1.6107
EURCAD,20031211,230100,1.6106,1.6107,1.6104,1.6107
EURCAD,20031211,230200,1.6108,1.6108,1.6106,1.6108
EURCAD,20031211,230400,1.6107,1.6107,1.6104,1.6105
EURCAD,20031211,230500,1.6106,1.6106,1.6103,1.6103
EURCAD,20031211,230600,1.6102,1.6102,1.6102,1.6102
EURCAD,20031211,230700,1.6101,1.6101,1.6100,1.6101
EURCAD,20031211,230800,1.6100,1.6100,1.6092,1.6092
EURCAD,20031211,230900,1.6093,1.6095,1.6093,1.6095
EURCAD,20031211,231000,1.6096,1.6097,1.6096,1.6097
EURCAD,20031211,231100,1.6096,1.6096,1.6095,1.6096
EURCAD,20031211,231200,1.6095,1.6096,1.6095,1.6096
EURCAD,20031211,231300,1.6097,1.6097,1.6097,1.6097
EURCAD,20031211,231400,1.6096,1.6096,1.6096,1.6096
EURCAD,20031211,231500,1.6097,1.6097,1.6096,1.6097
EURCAD,20031211,231600,1.6096,1.6096,1.6089,1.6091
EURCAD,20031211,231700,1.6090,1.6092,1.6090,1.6092
EURCAD,20031211,231800,1.6093,1.6097,1.6093,1.6097
EURCAD,20031211,231900,1.6096,1.6096,1.6086,1.6086
EURCAD,20031211,232000,1.6087,1.6088,1.6086,1.6088
EURCAD,20031211,232100,1.6089,1.6089,1.6089,1.6089
EURCAD,20031211,232200,1.6090,1.6091,1.6090,1.6091
EURCAD,20031211,232300,1.6090,1.6090,1.6090,1.6090
EURCAD,20031211,232400,1.6091,1.6091,1.6091,1.6091
EURCAD,20031211,232500,1.6090,1.6090,1.6090,1.6090
EURCAD,20031211,232700,1.6089,1.6089,1.6088,1.6088
EURCAD,20031211,232800,1.6087,1.6087,1.6085,1.6085
EURCAD,20031211,232900,1.6084,1.6084,1.6081,1.6081
EURCAD,20031211,233000,1.6082,1.6086,1.6082,1.6086
EURCAD,20031211,233100,1.6085,1.6085,1.6084,1.6084
EURCAD,20031211,233200,1.6083,1.6083,1.6082,1.6082
EURCAD,20031211,233300,1.6081,1.6082,1.6081,1.6081
EURCAD,20031211,233400,1.6082,1.6083,1.6081,1.6081
EURCAD,20031211,233500,1.6082,1.6082,1.6082,1.6082
EURCAD,20031211,233600,1.6083,1.6083,1.6081,1.6081
EURCAD,20031211,233800,1.6082,1.6082,1.6082,1.6082
EURCAD,20031211,233900,1.6083,1.6083,1.6083,1.6083
EURCAD,20031211,234000,1.6082,1.6082,1.6081,1.6082
EURCAD,20031211,234200,1.6083,1.6084,1.6083,1.6084
EURCAD,20031211,234300,1.6085,1.6085,1.6085,1.6085
EURCAD,20031211,234700,1.6086,1.6086,1.6084,1.6084
EURCAD,20031211,234800,1.6085,1.6086,1.6085,1.6086
EURCAD,20031211,235100,1.6085,1.6086,1.6085,1.6086
EURCAD,20031211,235200,1.6087,1.6088,1.6087,1.6088
EURCAD,20031211,235300,1.6089,1.6090,1.6089,1.6090
EURCAD,20031211,235400,1.6089,1.6089,1.6089,1.6089
EURCAD,20031211,235500,1.6090,1.6090,1.6089,1.6089
EURCAD,20031211,235700,1.6090,1.6090,1.6090,1.6090
EURCAD,20031211,235800,1.6089,1.6094,1.6089,1.6094
EURCAD,20031211,235900,1.6093,1.6094,1.6093,1.6094
AUDUSD,20031211,000100,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031211,000600,0.7386,0.7388,0.7386,0.7387
AUDUSD,20031211,000700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20031211,001200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031211,001700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031211,002200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031211,002700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031211,003200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031211,003700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031211,004200,0.7386,0.7386,0.7383,0.7383
AUDUSD,20031211,004300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031211,004500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20031211,004900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031211,005000,0.7383,0.7383,0.7382,0.7382
AUDUSD,20031211,005200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031211,005400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031211,005500,0.7379,0.7379,0.7378,0.7379
AUDUSD,20031211,005600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031211,005700,0.7379,0.7380,0.7379,0.7380
AUDUSD,20031211,005900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031211,010000,0.7382,0.7383,0.7382,0.7383
AUDUSD,20031211,010300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20031211,010600,0.7383,0.7383,0.7381,0.7381
AUDUSD,20031211,010700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20031211,010800,0.7381,0.7382,0.7381,0.7382
AUDUSD,20031211,011200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20031211,011300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20031211,011400,0.7381,0.7381,0.7380,0.7380
AUDUSD,20031211,011500,0.7379,0.7379,0.7378,0.7378
AUDUSD,20031211,011600,0.7379,0.7382,0.7379,0.7380
AUDUSD,20031211,011700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031211,011900,0.7378,0.7378,0.7378,0.7378
AUDUSD,20031211,012100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031211,012400,0.7378,0.7378,0.7377,0.7377
AUDUSD,20031211,012500,0.7376,0.7376,0.7375,0.7375
AUDUSD,20031211,012600,0.7374,0.7376,0.7374,0.7376
AUDUSD,20031211,012700,0.7375,0.7375,0.7373,0.7373
AUDUSD,20031211,012800,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031211,012900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031211,013000,0.7374,0.7376,0.7374,0.7376
AUDUSD,20031211,013100,0.7377,0.7379,0.7376,0.7376
AUDUSD,20031211,013200,0.7375,0.7375,0.7373,0.7373
AUDUSD,20031211,013300,0.7374,0.7374,0.7372,0.7372
AUDUSD,20031211,013400,0.7371,0.7371,0.7369,0.7370
AUDUSD,20031211,013500,0.7369,0.7369,0.7365,0.7369
AUDUSD,20031211,013600,0.7368,0.7370,0.7368,0.7368
AUDUSD,20031211,013700,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031211,013800,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031211,013900,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031211,014000,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031211,014200,0.7368,0.7372,0.7368,0.7372
AUDUSD,20031211,014300,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031211,014400,0.7372,0.7372,0.7370,0.7370
AUDUSD,20031211,014500,0.7369,0.7369,0.7366,0.7368
AUDUSD,20031211,014600,0.7367,0.7368,0.7366,0.7366
AUDUSD,20031211,014900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,015000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031211,015200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,015700,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031211,020000,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031211,020100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,020300,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031211,020600,0.7365,0.7368,0.7365,0.7368
AUDUSD,20031211,020700,0.7369,0.7371,0.7369,0.7371
AUDUSD,20031211,020800,0.7372,0.7373,0.7372,0.7372
AUDUSD,20031211,020900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031211,021000,0.7372,0.7374,0.7372,0.7374
AUDUSD,20031211,021100,0.7375,0.7375,0.7373,0.7373
AUDUSD,20031211,021400,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031211,021600,0.7373,0.7375,0.7373,0.7375
AUDUSD,20031211,021700,0.7376,0.7378,0.7376,0.7378
AUDUSD,20031211,021800,0.7379,0.7379,0.7378,0.7378
AUDUSD,20031211,021900,0.7379,0.7381,0.7379,0.7381
AUDUSD,20031211,022100,0.7380,0.7381,0.7379,0.7380
AUDUSD,20031211,022200,0.7381,0.7381,0.7380,0.7380
AUDUSD,20031211,022300,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031211,022400,0.7378,0.7378,0.7377,0.7378
AUDUSD,20031211,022500,0.7377,0.7378,0.7377,0.7378
AUDUSD,20031211,022600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20031211,022800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20031211,022900,0.7377,0.7377,0.7375,0.7376
AUDUSD,20031211,023000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031211,023100,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031211,023200,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031211,023300,0.7370,0.7372,0.7370,0.7371
AUDUSD,20031211,023600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031211,023700,0.7371,0.7372,0.7371,0.7372
AUDUSD,20031211,023800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031211,023900,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031211,024000,0.7372,0.7372,0.7371,0.7372
AUDUSD,20031211,024200,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031211,024400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031211,024700,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031211,025000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031211,025500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031211,030000,0.7372,0.7373,0.7372,0.7373
AUDUSD,20031211,030100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031211,030200,0.7373,0.7374,0.7373,0.7374
AUDUSD,20031211,030300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031211,030400,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031211,030600,0.7371,0.7371,0.7369,0.7371
AUDUSD,20031211,030700,0.7370,0.7370,0.7368,0.7368
AUDUSD,20031211,030800,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031211,030900,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,031000,0.7366,0.7366,0.7365,0.7366
AUDUSD,20031211,031100,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031211,031300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,031400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031211,031500,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031211,031600,0.7363,0.7363,0.7362,0.7362
AUDUSD,20031211,031700,0.7361,0.7361,0.7359,0.7360
AUDUSD,20031211,031800,0.7361,0.7361,0.7360,0.7360
AUDUSD,20031211,031900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031211,032300,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031211,032400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031211,032700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031211,032800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031211,033200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031211,033300,0.7364,0.7365,0.7364,0.7364
AUDUSD,20031211,033500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,033600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031211,033800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,033900,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031211,034000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,034300,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031211,034400,0.7363,0.7363,0.7362,0.7362
AUDUSD,20031211,034900,0.7363,0.7364,0.7363,0.7363
AUDUSD,20031211,035200,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031211,035300,0.7366,0.7367,0.7366,0.7367
AUDUSD,20031211,035400,0.7368,0.7369,0.7367,0.7367
AUDUSD,20031211,035500,0.7368,0.7369,0.7368,0.7369
AUDUSD,20031211,035600,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031211,035700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031211,035800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031211,040100,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031211,040200,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,040300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,040400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,040500,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,040600,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031211,040900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,041300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,041700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,042000,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,042500,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,042600,0.7365,0.7366,0.7365,0.7365
AUDUSD,20031211,042700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,042800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,043200,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,043300,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031211,043700,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,043800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,043900,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,044200,0.7368,0.7368,0.7367,0.7368
AUDUSD,20031211,044300,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031211,044400,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031211,044500,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031211,044600,0.7368,0.7369,0.7368,0.7369
AUDUSD,20031211,045000,0.7368,0.7369,0.7368,0.7368
AUDUSD,20031211,045100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,045400,0.7368,0.7368,0.7367,0.7368
AUDUSD,20031211,045500,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031211,045600,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031211,050100,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031211,050300,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,050700,0.7366,0.7367,0.7366,0.7367
AUDUSD,20031211,050800,0.7368,0.7368,0.7367,0.7367
AUDUSD,20031211,051200,0.7368,0.7368,0.7367,0.7367
AUDUSD,20031211,051800,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031211,052100,0.7369,0.7371,0.7369,0.7370
AUDUSD,20031211,052200,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031211,052600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031211,052900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031211,053000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031211,053500,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031211,053600,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031211,053700,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031211,054000,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,054500,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,054600,0.7366,0.7367,0.7366,0.7367
AUDUSD,20031211,054800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,055000,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,055100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,055500,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031211,055700,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,055800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,055900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,060400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,060500,0.7364,0.7365,0.7364,0.7364
AUDUSD,20031211,060600,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031211,060900,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031211,061200,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031211,061300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,061400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031211,061500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,061600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,061700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,062200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,062700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,063200,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031211,063300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,063600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031211,063700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,064200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,064300,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031211,064800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,065100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031211,065200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,065600,0.7366,0.7368,0.7366,0.7368
AUDUSD,20031211,065700,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,065800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,070100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,070200,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,070300,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,070500,0.7366,0.7368,0.7366,0.7367
AUDUSD,20031211,070600,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031211,070800,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031211,070900,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031211,071100,0.7370,0.7371,0.7370,0.7371
AUDUSD,20031211,071200,0.7370,0.7371,0.7370,0.7370
AUDUSD,20031211,071300,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031211,071600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031211,071700,0.7371,0.7373,0.7371,0.7373
AUDUSD,20031211,071800,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031211,071900,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031211,072200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031211,072400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031211,072600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031211,072700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031211,072900,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031211,073000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031211,073100,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031211,073200,0.7368,0.7369,0.7368,0.7369
AUDUSD,20031211,073500,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031211,073700,0.7369,0.7370,0.7369,0.7369
AUDUSD,20031211,073800,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031211,074200,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031211,074300,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031211,074700,0.7369,0.7369,0.7368,0.7369
AUDUSD,20031211,074900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031211,075100,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031211,075300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031211,075500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031211,075600,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031211,075700,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031211,075800,0.7374,0.7376,0.7374,0.7375
AUDUSD,20031211,075900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031211,080000,0.7377,0.7379,0.7377,0.7379
AUDUSD,20031211,080100,0.7378,0.7378,0.7377,0.7377
AUDUSD,20031211,080300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031211,080400,0.7375,0.7376,0.7375,0.7375
AUDUSD,20031211,080500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031211,080700,0.7373,0.7373,0.7372,0.7372
AUDUSD,20031211,080800,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031211,080900,0.7370,0.7372,0.7369,0.7372
AUDUSD,20031211,081000,0.7371,0.7372,0.7370,0.7370
AUDUSD,20031211,081100,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031211,081200,0.7369,0.7372,0.7369,0.7372
AUDUSD,20031211,081300,0.7371,0.7371,0.7369,0.7369
AUDUSD,20031211,081500,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031211,081600,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031211,081700,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,081800,0.7366,0.7367,0.7366,0.7367
AUDUSD,20031211,081900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031211,082000,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031211,082100,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031211,082200,0.7370,0.7371,0.7370,0.7371
AUDUSD,20031211,082300,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031211,082400,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031211,082500,0.7371,0.7372,0.7371,0.7372
AUDUSD,20031211,082700,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031211,082800,0.7370,0.7371,0.7370,0.7371
AUDUSD,20031211,082900,0.7370,0.7370,0.7368,0.7368
AUDUSD,20031211,083000,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031211,083100,0.7367,0.7370,0.7367,0.7370
AUDUSD,20031211,083200,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031211,083300,0.7369,0.7370,0.7369,0.7369
AUDUSD,20031211,083400,0.7368,0.7368,0.7367,0.7367
AUDUSD,20031211,083500,0.7368,0.7368,0.7366,0.7366
AUDUSD,20031211,083700,0.7367,0.7370,0.7367,0.7370
AUDUSD,20031211,083800,0.7369,0.7370,0.7369,0.7370
AUDUSD,20031211,083900,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031211,084000,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031211,084200,0.7370,0.7372,0.7370,0.7372
AUDUSD,20031211,084500,0.7371,0.7371,0.7370,0.7371
AUDUSD,20031211,084600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031211,084900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031211,085000,0.7372,0.7373,0.7372,0.7372
AUDUSD,20031211,085500,0.7372,0.7373,0.7372,0.7373
AUDUSD,20031211,085600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031211,085700,0.7373,0.7373,0.7372,0.7372
AUDUSD,20031211,085800,0.7371,0.7372,0.7371,0.7371
AUDUSD,20031211,085900,0.7370,0.7371,0.7370,0.7371
AUDUSD,20031211,090100,0.7372,0.7372,0.7369,0.7369
AUDUSD,20031211,090200,0.7370,0.7370,0.7368,0.7368
AUDUSD,20031211,090300,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031211,090400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031211,090700,0.7369,0.7371,0.7369,0.7371
AUDUSD,20031211,090800,0.7372,0.7374,0.7372,0.7374
AUDUSD,20031211,090900,0.7375,0.7375,0.7374,0.7374
AUDUSD,20031211,091000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031211,091300,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031211,091500,0.7374,0.7374,0.7373,0.7374
AUDUSD,20031211,091600,0.7375,0.7375,0.7374,0.7374
AUDUSD,20031211,091700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031211,091800,0.7374,0.7374,0.7373,0.7373
AUDUSD,20031211,091900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031211,092000,0.7371,0.7372,0.7371,0.7371
AUDUSD,20031211,092100,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031211,092200,0.7370,0.7372,0.7370,0.7372
AUDUSD,20031211,092300,0.7371,0.7371,0.7370,0.7370
AUDUSD,20031211,092400,0.7371,0.7371,0.7369,0.7369
AUDUSD,20031211,092500,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031211,092600,0.7367,0.7367,0.7365,0.7365
AUDUSD,20031211,092700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,092800,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031211,092900,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031211,093000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031211,093100,0.7371,0.7371,0.7370,0.7370
AUDUSD,20031211,093200,0.7371,0.7371,0.7369,0.7369
AUDUSD,20031211,093300,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031211,093400,0.7367,0.7367,0.7366,0.7367
AUDUSD,20031211,093500,0.7366,0.7366,0.7365,0.7366
AUDUSD,20031211,093600,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,093700,0.7368,0.7368,0.7366,0.7367
AUDUSD,20031211,093800,0.7368,0.7368,0.7367,0.7367
AUDUSD,20031211,094000,0.7368,0.7368,0.7367,0.7367
AUDUSD,20031211,094100,0.7366,0.7367,0.7366,0.7366
AUDUSD,20031211,094200,0.7367,0.7367,0.7366,0.7367
AUDUSD,20031211,094300,0.7366,0.7366,0.7362,0.7362
AUDUSD,20031211,094400,0.7363,0.7363,0.7361,0.7362
AUDUSD,20031211,094600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031211,094700,0.7364,0.7366,0.7363,0.7363
AUDUSD,20031211,094800,0.7362,0.7362,0.7360,0.7360
AUDUSD,20031211,094900,0.7359,0.7359,0.7355,0.7355
AUDUSD,20031211,095100,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031211,095200,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031211,095500,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031211,095600,0.7361,0.7364,0.7361,0.7364
AUDUSD,20031211,095700,0.7363,0.7363,0.7362,0.7363
AUDUSD,20031211,095800,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031211,095900,0.7360,0.7360,0.7359,0.7360
AUDUSD,20031211,100000,0.7361,0.7362,0.7360,0.7360
AUDUSD,20031211,100100,0.7359,0.7360,0.7357,0.7357
AUDUSD,20031211,100200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031211,100400,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031211,100500,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031211,100600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031211,100700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031211,100800,0.7356,0.7356,0.7353,0.7353
AUDUSD,20031211,100900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031211,101000,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031211,101100,0.7353,0.7354,0.7352,0.7353
AUDUSD,20031211,101200,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031211,101700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031211,102200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031211,102300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031211,102700,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031211,102800,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031211,103100,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031211,103200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031211,103300,0.7359,0.7360,0.7359,0.7359
AUDUSD,20031211,103400,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031211,103600,0.7361,0.7362,0.7361,0.7362
AUDUSD,20031211,103700,0.7361,0.7364,0.7361,0.7364
AUDUSD,20031211,103800,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031211,103900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,104000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031211,104100,0.7365,0.7365,0.7363,0.7363
AUDUSD,20031211,104200,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031211,104300,0.7366,0.7368,0.7366,0.7367
AUDUSD,20031211,104400,0.7366,0.7366,0.7364,0.7364
AUDUSD,20031211,104600,0.7363,0.7364,0.7361,0.7361
AUDUSD,20031211,104700,0.7362,0.7363,0.7361,0.7363
AUDUSD,20031211,104800,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031211,104900,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031211,105000,0.7362,0.7364,0.7362,0.7364
AUDUSD,20031211,105100,0.7363,0.7363,0.7362,0.7363
AUDUSD,20031211,105200,0.7364,0.7366,0.7364,0.7366
AUDUSD,20031211,105300,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031211,105400,0.7363,0.7364,0.7363,0.7363
AUDUSD,20031211,105500,0.7362,0.7363,0.7359,0.7359
AUDUSD,20031211,105600,0.7358,0.7359,0.7357,0.7357
AUDUSD,20031211,105700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031211,105800,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031211,105900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031211,110100,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031211,110200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031211,110400,0.7363,0.7364,0.7363,0.7363
AUDUSD,20031211,110800,0.7364,0.7365,0.7364,0.7364
AUDUSD,20031211,110900,0.7365,0.7365,0.7364,0.7365
AUDUSD,20031211,111000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031211,111100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,111200,0.7364,0.7364,0.7363,0.7363
AUDUSD,20031211,111300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031211,111800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031211,112300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031211,112400,0.7363,0.7364,0.7362,0.7364
AUDUSD,20031211,112500,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031211,112600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031211,112700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031211,112800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,113300,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031211,113400,0.7366,0.7366,0.7365,0.7366
AUDUSD,20031211,113500,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031211,113600,0.7367,0.7369,0.7367,0.7369
AUDUSD,20031211,113700,0.7368,0.7369,0.7368,0.7369
AUDUSD,20031211,113900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031211,114000,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031211,114100,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031211,114500,0.7367,0.7368,0.7367,0.7368
AUDUSD,20031211,114600,0.7367,0.7369,0.7367,0.7369
AUDUSD,20031211,115000,0.7368,0.7369,0.7368,0.7369
AUDUSD,20031211,115100,0.7368,0.7368,0.7366,0.7366
AUDUSD,20031211,115200,0.7367,0.7367,0.7367,0.7367
AUDUSD,20031211,115300,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031211,115500,0.7366,0.7366,0.7365,0.7366
AUDUSD,20031211,115800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,120000,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031211,120100,0.7367,0.7367,0.7365,0.7365
AUDUSD,20031211,120600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,120900,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031211,121200,0.7364,0.7365,0.7364,0.7364
AUDUSD,20031211,121600,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031211,121700,0.7365,0.7365,0.7363,0.7363
AUDUSD,20031211,121800,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031211,121900,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031211,122400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031211,122600,0.7364,0.7365,0.7364,0.7365
AUDUSD,20031211,122700,0.7364,0.7365,0.7364,0.7364
AUDUSD,20031211,122800,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031211,122900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,123000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031211,123400,0.7365,0.7366,0.7365,0.7366
AUDUSD,20031211,123500,0.7367,0.7367,0.7366,0.7367
AUDUSD,20031211,123600,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031211,123800,0.7366,0.7367,0.7366,0.7367
AUDUSD,20031211,123900,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031211,124000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031211,124300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,124400,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031211,124500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20031211,124600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,124700,0.7364,0.7364,0.7362,0.7362
AUDUSD,20031211,124800,0.7361,0.7362,0.7361,0.7362
AUDUSD,20031211,124900,0.7361,0.7361,0.7357,0.7357
AUDUSD,20031211,125000,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031211,125100,0.7356,0.7356,0.7355,0.7355
AUDUSD,20031211,125200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031211,125300,0.7355,0.7355,0.7342,0.7343
AUDUSD,20031211,125400,0.7344,0.7345,0.7344,0.7345
AUDUSD,20031211,125500,0.7346,0.7351,0.7346,0.7351
AUDUSD,20031211,125600,0.7352,0.7354,0.7352,0.7354
AUDUSD,20031211,125700,0.7355,0.7355,0.7353,0.7353
AUDUSD,20031211,125800,0.7352,0.7356,0.7352,0.7355
AUDUSD,20031211,125900,0.7354,0.7354,0.7352,0.7352
AUDUSD,20031211,130000,0.7353,0.7355,0.7353,0.7355
AUDUSD,20031211,130100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031211,130200,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031211,130300,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031211,130400,0.7351,0.7351,0.7350,0.7351
AUDUSD,20031211,130500,0.7350,0.7350,0.7348,0.7348
AUDUSD,20031211,130700,0.7349,0.7350,0.7349,0.7349
AUDUSD,20031211,130800,0.7348,0.7348,0.7348,0.7348
AUDUSD,20031211,130900,0.7349,0.7350,0.7349,0.7350
AUDUSD,20031211,131000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031211,131100,0.7352,0.7354,0.7351,0.7354
AUDUSD,20031211,131200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031211,131300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031211,131400,0.7353,0.7354,0.7352,0.7354
AUDUSD,20031211,131600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031211,131700,0.7354,0.7354,0.7353,0.7353
AUDUSD,20031211,131800,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031211,131900,0.7351,0.7351,0.7350,0.7351
AUDUSD,20031211,132000,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031211,132100,0.7352,0.7354,0.7352,0.7353
AUDUSD,20031211,132200,0.7354,0.7354,0.7352,0.7352
AUDUSD,20031211,132500,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031211,132600,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031211,132700,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031211,132800,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031211,132900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031211,133000,0.7351,0.7351,0.7350,0.7351
AUDUSD,20031211,133100,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031211,133200,0.7353,0.7355,0.7353,0.7355
AUDUSD,20031211,133300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031211,133400,0.7353,0.7353,0.7352,0.7353
AUDUSD,20031211,133500,0.7352,0.7352,0.7349,0.7349
AUDUSD,20031211,133600,0.7350,0.7351,0.7349,0.7351
AUDUSD,20031211,133700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031211,133800,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031211,133900,0.7352,0.7354,0.7351,0.7354
AUDUSD,20031211,134000,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031211,134100,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031211,134200,0.7355,0.7356,0.7355,0.7355
AUDUSD,20031211,134300,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031211,134400,0.7356,0.7356,0.7355,0.7356
AUDUSD,20031211,134500,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031211,134700,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031211,134800,0.7357,0.7362,0.7357,0.7362
AUDUSD,20031211,134900,0.7361,0.7361,0.7359,0.7360
AUDUSD,20031211,135000,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031211,135100,0.7361,0.7361,0.7360,0.7360
AUDUSD,20031211,135200,0.7359,0.7362,0.7359,0.7362
AUDUSD,20031211,135300,0.7363,0.7363,0.7361,0.7362
AUDUSD,20031211,135500,0.7363,0.7365,0.7363,0.7365
AUDUSD,20031211,135600,0.7366,0.7369,0.7366,0.7369
AUDUSD,20031211,135700,0.7368,0.7370,0.7368,0.7370
AUDUSD,20031211,135800,0.7369,0.7369,0.7366,0.7366
AUDUSD,20031211,135900,0.7367,0.7369,0.7367,0.7369
AUDUSD,20031211,140000,0.7370,0.7371,0.7369,0.7369
AUDUSD,20031211,140100,0.7368,0.7369,0.7368,0.7369
AUDUSD,20031211,140200,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031211,140400,0.7368,0.7376,0.7368,0.7376
AUDUSD,20031211,140500,0.7375,0.7375,0.7373,0.7374
AUDUSD,20031211,140600,0.7375,0.7375,0.7373,0.7373
AUDUSD,20031211,140700,0.7372,0.7372,0.7371,0.7371
AUDUSD,20031211,140800,0.7370,0.7373,0.7369,0.7373
AUDUSD,20031211,140900,0.7374,0.7377,0.7374,0.7377
AUDUSD,20031211,141000,0.7378,0.7381,0.7378,0.7380
AUDUSD,20031211,141100,0.7379,0.7379,0.7378,0.7378
AUDUSD,20031211,141200,0.7377,0.7378,0.7377,0.7377
AUDUSD,20031211,141300,0.7378,0.7379,0.7378,0.7378
AUDUSD,20031211,141400,0.7379,0.7380,0.7378,0.7380
AUDUSD,20031211,141600,0.7381,0.7382,0.7380,0.7380
AUDUSD,20031211,141700,0.7379,0.7379,0.7378,0.7378
AUDUSD,20031211,141800,0.7379,0.7379,0.7377,0.7377
AUDUSD,20031211,141900,0.7378,0.7378,0.7376,0.7376
AUDUSD,20031211,142000,0.7377,0.7378,0.7377,0.7378
AUDUSD,20031211,142100,0.7379,0.7379,0.7376,0.7376
AUDUSD,20031211,142200,0.7378,0.7378,0.7378,0.7378
AUDUSD,20031211,142300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20031211,142400,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031211,142500,0.7376,0.7377,0.7376,0.7377
AUDUSD,20031211,142600,0.7376,0.7376,0.7374,0.7375
AUDUSD,20031211,142700,0.7376,0.7377,0.7376,0.7376
AUDUSD,20031211,142800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031211,142900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031211,143000,0.7377,0.7379,0.7376,0.7379
AUDUSD,20031211,143100,0.7378,0.7378,0.7375,0.7375
AUDUSD,20031211,143200,0.7374,0.7374,0.7372,0.7373
AUDUSD,20031211,143300,0.7372,0.7373,0.7372,0.7372
AUDUSD,20031211,143400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031211,143500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031211,143600,0.7375,0.7376,0.7375,0.7375
AUDUSD,20031211,143800,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031211,143900,0.7374,0.7374,0.7371,0.7371
AUDUSD,20031211,144000,0.7372,0.7372,0.7370,0.7370
AUDUSD,20031211,144100,0.7369,0.7371,0.7369,0.7371
AUDUSD,20031211,144200,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031211,144300,0.7370,0.7370,0.7369,0.7370
AUDUSD,20031211,144400,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031211,144500,0.7368,0.7370,0.7367,0.7370
AUDUSD,20031211,144600,0.7369,0.7369,0.7368,0.7369
AUDUSD,20031211,144700,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031211,144800,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031211,144900,0.7365,0.7365,0.7363,0.7364
AUDUSD,20031211,145000,0.7365,0.7365,0.7362,0.7362
AUDUSD,20031211,145100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20031211,145200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20031211,145300,0.7363,0.7365,0.7363,0.7365
AUDUSD,20031211,145400,0.7366,0.7369,0.7366,0.7369
AUDUSD,20031211,145500,0.7371,0.7371,0.7368,0.7368
AUDUSD,20031211,145600,0.7367,0.7367,0.7366,0.7366
AUDUSD,20031211,145700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031211,145800,0.7363,0.7363,0.7362,0.7362
AUDUSD,20031211,145900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20031211,150000,0.7360,0.7360,0.7354,0.7354
AUDUSD,20031211,150100,0.7353,0.7353,0.7349,0.7350
AUDUSD,20031211,150200,0.7351,0.7353,0.7351,0.7353
AUDUSD,20031211,150300,0.7354,0.7354,0.7351,0.7351
AUDUSD,20031211,150400,0.7350,0.7350,0.7347,0.7349
AUDUSD,20031211,150500,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031211,150600,0.7350,0.7351,0.7349,0.7349
AUDUSD,20031211,150700,0.7350,0.7351,0.7350,0.7350
AUDUSD,20031211,150900,0.7349,0.7349,0.7347,0.7347
AUDUSD,20031211,151000,0.7346,0.7346,0.7344,0.7344
AUDUSD,20031211,151100,0.7345,0.7345,0.7342,0.7343
AUDUSD,20031211,151200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20031211,151300,0.7341,0.7342,0.7336,0.7338
AUDUSD,20031211,151400,0.7339,0.7343,0.7339,0.7341
AUDUSD,20031211,151500,0.7342,0.7342,0.7340,0.7340
AUDUSD,20031211,151600,0.7341,0.7342,0.7341,0.7341
AUDUSD,20031211,151700,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031211,151800,0.7344,0.7344,0.7343,0.7343
AUDUSD,20031211,151900,0.7342,0.7342,0.7340,0.7341
AUDUSD,20031211,152000,0.7340,0.7340,0.7335,0.7335
AUDUSD,20031211,152100,0.7336,0.7341,0.7336,0.7341
AUDUSD,20031211,152200,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031211,152300,0.7344,0.7350,0.7344,0.7350
AUDUSD,20031211,152400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031211,152500,0.7348,0.7348,0.7345,0.7347
AUDUSD,20031211,152600,0.7346,0.7346,0.7340,0.7341
AUDUSD,20031211,152700,0.7342,0.7344,0.7342,0.7344
AUDUSD,20031211,152800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20031211,152900,0.7344,0.7345,0.7343,0.7344
AUDUSD,20031211,153000,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031211,153100,0.7341,0.7341,0.7340,0.7340
AUDUSD,20031211,153200,0.7341,0.7341,0.7339,0.7339
AUDUSD,20031211,153300,0.7338,0.7339,0.7336,0.7336
AUDUSD,20031211,153400,0.7335,0.7339,0.7335,0.7339
AUDUSD,20031211,153500,0.7340,0.7341,0.7339,0.7339
AUDUSD,20031211,153600,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031211,153700,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031211,153800,0.7337,0.7337,0.7336,0.7336
AUDUSD,20031211,153900,0.7335,0.7335,0.7332,0.7332
AUDUSD,20031211,154000,0.7333,0.7335,0.7333,0.7333
AUDUSD,20031211,154100,0.7334,0.7336,0.7333,0.7335
AUDUSD,20031211,154200,0.7337,0.7340,0.7337,0.7340
AUDUSD,20031211,154300,0.7341,0.7343,0.7341,0.7342
AUDUSD,20031211,154400,0.7341,0.7341,0.7339,0.7339
AUDUSD,20031211,154500,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031211,154600,0.7342,0.7342,0.7341,0.7341
AUDUSD,20031211,154700,0.7340,0.7340,0.7339,0.7339
AUDUSD,20031211,154800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20031211,154900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031211,155000,0.7340,0.7343,0.7340,0.7343
AUDUSD,20031211,155100,0.7342,0.7343,0.7341,0.7343
AUDUSD,20031211,155200,0.7344,0.7344,0.7343,0.7344
AUDUSD,20031211,155300,0.7343,0.7343,0.7342,0.7342
AUDUSD,20031211,155400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20031211,155500,0.7340,0.7341,0.7340,0.7341
AUDUSD,20031211,155600,0.7342,0.7343,0.7342,0.7343
AUDUSD,20031211,155700,0.7344,0.7346,0.7344,0.7345
AUDUSD,20031211,155800,0.7346,0.7349,0.7346,0.7347
AUDUSD,20031211,155900,0.7346,0.7346,0.7345,0.7345
AUDUSD,20031211,160000,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031211,160100,0.7346,0.7349,0.7346,0.7349
AUDUSD,20031211,160200,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031211,160300,0.7352,0.7352,0.7351,0.7352
AUDUSD,20031211,160400,0.7354,0.7356,0.7354,0.7355
AUDUSD,20031211,160500,0.7354,0.7354,0.7351,0.7351
AUDUSD,20031211,160600,0.7349,0.7351,0.7349,0.7349
AUDUSD,20031211,160700,0.7350,0.7352,0.7350,0.7352
AUDUSD,20031211,160800,0.7353,0.7358,0.7353,0.7358
AUDUSD,20031211,160900,0.7357,0.7359,0.7356,0.7358
AUDUSD,20031211,161000,0.7357,0.7357,0.7355,0.7357
AUDUSD,20031211,161100,0.7356,0.7357,0.7355,0.7356
AUDUSD,20031211,161200,0.7355,0.7357,0.7354,0.7356
AUDUSD,20031211,161300,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031211,161500,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031211,161600,0.7357,0.7358,0.7357,0.7358
AUDUSD,20031211,161700,0.7359,0.7365,0.7359,0.7365
AUDUSD,20031211,161800,0.7363,0.7363,0.7362,0.7363
AUDUSD,20031211,161900,0.7362,0.7362,0.7359,0.7359
AUDUSD,20031211,162000,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031211,162100,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031211,162200,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031211,162300,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031211,162400,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031211,162500,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031211,162700,0.7356,0.7356,0.7355,0.7355
AUDUSD,20031211,162800,0.7356,0.7356,0.7355,0.7356
AUDUSD,20031211,162900,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031211,163000,0.7355,0.7356,0.7355,0.7356
AUDUSD,20031211,163100,0.7357,0.7357,0.7356,0.7357
AUDUSD,20031211,163200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031211,163300,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031211,163400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031211,163500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031211,163700,0.7353,0.7353,0.7351,0.7351
AUDUSD,20031211,163800,0.7350,0.7352,0.7350,0.7351
AUDUSD,20031211,163900,0.7350,0.7350,0.7349,0.7350
AUDUSD,20031211,164000,0.7351,0.7352,0.7351,0.7351
AUDUSD,20031211,164100,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031211,164200,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031211,164300,0.7350,0.7350,0.7349,0.7350
AUDUSD,20031211,164600,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031211,164700,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031211,164800,0.7350,0.7351,0.7350,0.7351
AUDUSD,20031211,164900,0.7350,0.7350,0.7349,0.7349
AUDUSD,20031211,165000,0.7348,0.7348,0.7347,0.7347
AUDUSD,20031211,165100,0.7346,0.7346,0.7344,0.7345
AUDUSD,20031211,165300,0.7346,0.7347,0.7346,0.7347
AUDUSD,20031211,165600,0.7348,0.7350,0.7348,0.7350
AUDUSD,20031211,165700,0.7352,0.7352,0.7351,0.7352
AUDUSD,20031211,165800,0.7353,0.7359,0.7353,0.7358
AUDUSD,20031211,165900,0.7357,0.7357,0.7356,0.7356
AUDUSD,20031211,170000,0.7357,0.7358,0.7355,0.7356
AUDUSD,20031211,170100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031211,170300,0.7356,0.7358,0.7356,0.7358
AUDUSD,20031211,170400,0.7359,0.7360,0.7358,0.7358
AUDUSD,20031211,170500,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031211,170600,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031211,170700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031211,170800,0.7358,0.7361,0.7358,0.7361
AUDUSD,20031211,170900,0.7360,0.7360,0.7359,0.7359
AUDUSD,20031211,171000,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031211,171100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031211,171200,0.7355,0.7357,0.7355,0.7357
AUDUSD,20031211,171300,0.7356,0.7357,0.7355,0.7357
AUDUSD,20031211,171400,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031211,171500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031211,171600,0.7359,0.7360,0.7359,0.7360
AUDUSD,20031211,171700,0.7361,0.7362,0.7361,0.7362
AUDUSD,20031211,171800,0.7361,0.7361,0.7360,0.7361
AUDUSD,20031211,171900,0.7362,0.7363,0.7362,0.7363
AUDUSD,20031211,172100,0.7362,0.7362,0.7360,0.7360
AUDUSD,20031211,172200,0.7359,0.7361,0.7359,0.7361
AUDUSD,20031211,172300,0.7360,0.7361,0.7360,0.7361
AUDUSD,20031211,172400,0.7360,0.7361,0.7360,0.7360
AUDUSD,20031211,172500,0.7361,0.7361,0.7360,0.7361
AUDUSD,20031211,172700,0.7360,0.7361,0.7360,0.7360
AUDUSD,20031211,172800,0.7361,0.7361,0.7359,0.7359
AUDUSD,20031211,172900,0.7358,0.7358,0.7357,0.7357
AUDUSD,20031211,173000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031211,173100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20031211,173400,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031211,173500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031211,173600,0.7359,0.7361,0.7359,0.7361
AUDUSD,20031211,173700,0.7362,0.7364,0.7362,0.7364
AUDUSD,20031211,173800,0.7365,0.7365,0.7364,0.7364
AUDUSD,20031211,173900,0.7363,0.7363,0.7361,0.7361
AUDUSD,20031211,174100,0.7362,0.7362,0.7361,0.7361
AUDUSD,20031211,174200,0.7362,0.7362,0.7360,0.7360
AUDUSD,20031211,174300,0.7359,0.7359,0.7356,0.7356
AUDUSD,20031211,174400,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031211,174500,0.7355,0.7355,0.7351,0.7351
AUDUSD,20031211,174600,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031211,174700,0.7352,0.7352,0.7351,0.7351
AUDUSD,20031211,174800,0.7352,0.7352,0.7352,0.7352
AUDUSD,20031211,174900,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031211,175000,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031211,175100,0.7349,0.7350,0.7348,0.7350
AUDUSD,20031211,175200,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031211,175300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031211,175400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031211,175500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20031211,175600,0.7352,0.7354,0.7352,0.7354
AUDUSD,20031211,175700,0.7355,0.7357,0.7355,0.7356
AUDUSD,20031211,175800,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031211,175900,0.7354,0.7356,0.7354,0.7356
AUDUSD,20031211,180000,0.7355,0.7356,0.7355,0.7355
AUDUSD,20031211,180100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031211,180200,0.7355,0.7356,0.7354,0.7354
AUDUSD,20031211,180400,0.7353,0.7355,0.7352,0.7354
AUDUSD,20031211,180500,0.7355,0.7355,0.7352,0.7352
AUDUSD,20031211,180700,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031211,180800,0.7353,0.7354,0.7353,0.7353
AUDUSD,20031211,180900,0.7352,0.7353,0.7352,0.7352
AUDUSD,20031211,181000,0.7353,0.7353,0.7351,0.7352
AUDUSD,20031211,181100,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031211,181200,0.7349,0.7349,0.7348,0.7349
AUDUSD,20031211,181300,0.7348,0.7349,0.7348,0.7349
AUDUSD,20031211,181400,0.7350,0.7352,0.7350,0.7352
AUDUSD,20031211,181500,0.7351,0.7351,0.7349,0.7349
AUDUSD,20031211,181700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031211,181800,0.7349,0.7349,0.7349,0.7349
AUDUSD,20031211,181900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20031211,182000,0.7351,0.7351,0.7350,0.7350
AUDUSD,20031211,182100,0.7351,0.7351,0.7349,0.7349
AUDUSD,20031211,182200,0.7348,0.7349,0.7348,0.7348
AUDUSD,20031211,182300,0.7347,0.7347,0.7346,0.7346
AUDUSD,20031211,182400,0.7345,0.7345,0.7344,0.7344
AUDUSD,20031211,182500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031211,182600,0.7342,0.7342,0.7340,0.7340
AUDUSD,20031211,182700,0.7341,0.7343,0.7341,0.7341
AUDUSD,20031211,182800,0.7340,0.7343,0.7340,0.7342
AUDUSD,20031211,182900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20031211,183000,0.7342,0.7343,0.7342,0.7342
AUDUSD,20031211,183100,0.7341,0.7342,0.7341,0.7342
AUDUSD,20031211,183300,0.7341,0.7342,0.7341,0.7342
AUDUSD,20031211,183400,0.7343,0.7344,0.7343,0.7344
AUDUSD,20031211,183500,0.7345,0.7346,0.7345,0.7346
AUDUSD,20031211,183600,0.7345,0.7348,0.7345,0.7347
AUDUSD,20031211,183700,0.7348,0.7354,0.7348,0.7354
AUDUSD,20031211,183800,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031211,183900,0.7353,0.7356,0.7353,0.7355
AUDUSD,20031211,184000,0.7354,0.7357,0.7354,0.7357
AUDUSD,20031211,184200,0.7356,0.7359,0.7356,0.7359
AUDUSD,20031211,184300,0.7358,0.7359,0.7358,0.7359
AUDUSD,20031211,184400,0.7360,0.7360,0.7357,0.7357
AUDUSD,20031211,184500,0.7356,0.7357,0.7356,0.7357
AUDUSD,20031211,184700,0.7356,0.7356,0.7353,0.7355
AUDUSD,20031211,184800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031211,184900,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031211,185000,0.7353,0.7355,0.7352,0.7355
AUDUSD,20031211,185500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031211,185600,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031211,185700,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031211,185900,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031211,190000,0.7354,0.7355,0.7353,0.7355
AUDUSD,20031211,190100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20031211,190200,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031211,190400,0.7351,0.7354,0.7351,0.7354
AUDUSD,20031211,190500,0.7353,0.7354,0.7352,0.7352
AUDUSD,20031211,190600,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031211,190700,0.7351,0.7352,0.7351,0.7352
AUDUSD,20031211,190800,0.7351,0.7352,0.7351,0.7351
AUDUSD,20031211,190900,0.7352,0.7354,0.7352,0.7354
AUDUSD,20031211,191000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031211,191100,0.7354,0.7354,0.7352,0.7352
AUDUSD,20031211,191200,0.7353,0.7355,0.7353,0.7355
AUDUSD,20031211,191300,0.7354,0.7356,0.7354,0.7354
AUDUSD,20031211,191700,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031211,191800,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031211,191900,0.7356,0.7356,0.7354,0.7355
AUDUSD,20031211,192000,0.7356,0.7356,0.7355,0.7356
AUDUSD,20031211,192500,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031211,192600,0.7355,0.7355,0.7354,0.7354
AUDUSD,20031211,192700,0.7353,0.7353,0.7352,0.7352
AUDUSD,20031211,192800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20031211,193200,0.7354,0.7355,0.7353,0.7355
AUDUSD,20031211,193300,0.7356,0.7356,0.7355,0.7356
AUDUSD,20031211,193400,0.7355,0.7355,0.7354,0.7355
AUDUSD,20031211,193600,0.7354,0.7355,0.7354,0.7355
AUDUSD,20031211,193700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20031211,193800,0.7355,0.7355,0.7355,0.7355
AUDUSD,20031211,193900,0.7357,0.7358,0.7356,0.7358
AUDUSD,20031211,194000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031211,194100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031211,194200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20031211,194300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031211,194400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20031211,194500,0.7360,0.7361,0.7360,0.7360
AUDUSD,20031211,194600,0.7359,0.7359,0.7359,0.7359
AUDUSD,20031211,194800,0.7360,0.7360,0.7359,0.7359
AUDUSD,20031211,194900,0.7360,0.7360,0.7360,0.7360
AUDUSD,20031211,195300,0.7361,0.7361,0.7360,0.7360
AUDUSD,20031211,195400,0.7361,0.7362,0.7361,0.7362
AUDUSD,20031211,195600,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031211,195700,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031211,195900,0.7363,0.7364,0.7363,0.7364
AUDUSD,20031211,200000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,200100,0.7366,0.7371,0.7366,0.7370
AUDUSD,20031211,200200,0.7369,0.7370,0.7368,0.7368
AUDUSD,20031211,200300,0.7367,0.7369,0.7366,0.7368
AUDUSD,20031211,200500,0.7369,0.7371,0.7369,0.7370
AUDUSD,20031211,200600,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031211,200800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031211,200900,0.7371,0.7371,0.7370,0.7371
AUDUSD,20031211,201100,0.7370,0.7370,0.7369,0.7370
AUDUSD,20031211,201200,0.7369,0.7369,0.7365,0.7366
AUDUSD,20031211,201300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20031211,201400,0.7364,0.7366,0.7364,0.7365
AUDUSD,20031211,201500,0.7366,0.7369,0.7366,0.7368
AUDUSD,20031211,201600,0.7369,0.7370,0.7369,0.7370
AUDUSD,20031211,201700,0.7369,0.7369,0.7365,0.7366
AUDUSD,20031211,201800,0.7367,0.7368,0.7366,0.7368
AUDUSD,20031211,201900,0.7369,0.7369,0.7368,0.7368
AUDUSD,20031211,202000,0.7367,0.7367,0.7366,0.7367
AUDUSD,20031211,202200,0.7366,0.7368,0.7366,0.7368
AUDUSD,20031211,202300,0.7367,0.7368,0.7366,0.7368
AUDUSD,20031211,202400,0.7369,0.7370,0.7369,0.7370
AUDUSD,20031211,202500,0.7371,0.7371,0.7370,0.7370
AUDUSD,20031211,202700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031211,202800,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031211,202900,0.7368,0.7368,0.7367,0.7367
AUDUSD,20031211,203200,0.7368,0.7368,0.7368,0.7368
AUDUSD,20031211,203400,0.7369,0.7371,0.7369,0.7371
AUDUSD,20031211,203500,0.7370,0.7371,0.7370,0.7371
AUDUSD,20031211,203600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031211,203700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20031211,203800,0.7375,0.7376,0.7374,0.7374
AUDUSD,20031211,203900,0.7375,0.7385,0.7375,0.7385
AUDUSD,20031211,204000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031211,204100,0.7385,0.7387,0.7385,0.7386
AUDUSD,20031211,204200,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031211,204300,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031211,204400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031211,204500,0.7386,0.7386,0.7384,0.7384
AUDUSD,20031211,204600,0.7383,0.7384,0.7382,0.7383
AUDUSD,20031211,204700,0.7382,0.7384,0.7382,0.7384
AUDUSD,20031211,204800,0.7383,0.7383,0.7381,0.7381
AUDUSD,20031211,204900,0.7382,0.7382,0.7379,0.7379
AUDUSD,20031211,205100,0.7380,0.7380,0.7379,0.7380
AUDUSD,20031211,205200,0.7379,0.7382,0.7379,0.7382
AUDUSD,20031211,205300,0.7383,0.7384,0.7382,0.7384
AUDUSD,20031211,205400,0.7385,0.7386,0.7384,0.7385
AUDUSD,20031211,205500,0.7386,0.7387,0.7385,0.7386
AUDUSD,20031211,205600,0.7387,0.7388,0.7386,0.7388
AUDUSD,20031211,205700,0.7387,0.7387,0.7385,0.7386
AUDUSD,20031211,205800,0.7387,0.7388,0.7387,0.7387
AUDUSD,20031211,205900,0.7388,0.7393,0.7388,0.7392
AUDUSD,20031211,210000,0.7393,0.7397,0.7393,0.7397
AUDUSD,20031211,210100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031211,210200,0.7395,0.7395,0.7391,0.7392
AUDUSD,20031211,210300,0.7393,0.7395,0.7393,0.7395
AUDUSD,20031211,210400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031211,210500,0.7395,0.7395,0.7394,0.7395
AUDUSD,20031211,210600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031211,210700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031211,210800,0.7394,0.7395,0.7394,0.7394
AUDUSD,20031211,211000,0.7393,0.7393,0.7391,0.7393
AUDUSD,20031211,211100,0.7392,0.7392,0.7389,0.7389
AUDUSD,20031211,211200,0.7390,0.7390,0.7388,0.7388
AUDUSD,20031211,211300,0.7389,0.7389,0.7388,0.7388
AUDUSD,20031211,211400,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031211,211500,0.7391,0.7393,0.7391,0.7393
AUDUSD,20031211,211700,0.7394,0.7395,0.7394,0.7394
AUDUSD,20031211,211800,0.7393,0.7395,0.7392,0.7395
AUDUSD,20031211,211900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031211,212000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031211,212200,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031211,212600,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031211,212800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031211,212900,0.7391,0.7392,0.7391,0.7391
AUDUSD,20031211,213100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031211,213300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031211,213700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031211,214200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031211,214300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031211,214400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031211,214800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031211,215100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031211,215500,0.7389,0.7389,0.7388,0.7389
AUDUSD,20031211,215600,0.7388,0.7389,0.7388,0.7389
AUDUSD,20031211,220100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031211,220500,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031211,220600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031211,220800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031211,221100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031211,221200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031211,221300,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031211,221400,0.7393,0.7394,0.7392,0.7394
AUDUSD,20031211,221800,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031211,222000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031211,222100,0.7392,0.7393,0.7392,0.7393
AUDUSD,20031211,222300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031211,222800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031211,223300,0.7392,0.7392,0.7391,0.7392
AUDUSD,20031211,223700,0.7391,0.7392,0.7391,0.7392
AUDUSD,20031211,224000,0.7391,0.7392,0.7391,0.7392
AUDUSD,20031211,224100,0.7391,0.7391,0.7390,0.7390
AUDUSD,20031211,224200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031211,224300,0.7392,0.7394,0.7392,0.7394
AUDUSD,20031211,224800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031211,225000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031211,225200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031211,225500,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031211,225700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031211,225800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031211,230300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031211,230800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031211,231300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031211,231800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031211,231900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031211,232400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031211,232800,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031211,232900,0.7394,0.7394,0.7391,0.7391
AUDUSD,20031211,233000,0.7390,0.7390,0.7387,0.7387
AUDUSD,20031211,233100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031211,233600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031211,234100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031211,234300,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031211,234800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031211,235000,0.7387,0.7387,0.7386,0.7386
AUDUSD,20031211,235300,0.7385,0.7386,0.7385,0.7386
AUDUSD,20031211,235500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031211,235700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20031211,235800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20031211,235900,0.7386,0.7386,0.7386,0.7386
AUDJPY,20031211,000100,80.05,80.05,80.04,80.04
AUDJPY,20031211,000200,80.05,80.05,80.04,80.04
AUDJPY,20031211,000300,80.05,80.05,80.05,80.05
AUDJPY,20031211,000400,80.04,80.05,80.04,80.05
AUDJPY,20031211,000600,80.06,80.09,80.06,80.08
AUDJPY,20031211,000700,80.07,80.07,80.06,80.07
AUDJPY,20031211,000800,80.06,80.07,80.06,80.06
AUDJPY,20031211,001000,80.07,80.07,80.06,80.06
AUDJPY,20031211,001100,80.07,80.07,80.06,80.06
AUDJPY,20031211,001200,80.05,80.06,80.05,80.06
AUDJPY,20031211,001300,80.05,80.05,80.05,80.05
AUDJPY,20031211,001400,80.06,80.06,80.05,80.05
AUDJPY,20031211,001500,80.06,80.06,80.06,80.06
AUDJPY,20031211,001600,80.05,80.06,80.05,80.06
AUDJPY,20031211,001900,80.07,80.07,80.05,80.05
AUDJPY,20031211,002000,80.06,80.07,80.06,80.07
AUDJPY,20031211,002100,80.06,80.06,80.06,80.06
AUDJPY,20031211,002300,80.05,80.05,80.05,80.05
AUDJPY,20031211,002600,80.06,80.06,80.06,80.06
AUDJPY,20031211,002800,80.05,80.05,80.05,80.05
AUDJPY,20031211,003300,80.05,80.05,80.05,80.05
AUDJPY,20031211,003700,80.04,80.05,80.04,80.04
AUDJPY,20031211,003800,80.05,80.05,80.05,80.05
AUDJPY,20031211,004000,80.04,80.04,80.04,80.04
AUDJPY,20031211,004100,80.05,80.05,80.04,80.05
AUDJPY,20031211,004200,80.04,80.04,80.01,80.01
AUDJPY,20031211,004300,80.02,80.03,80.02,80.03
AUDJPY,20031211,004400,80.04,80.04,80.04,80.04
AUDJPY,20031211,004500,80.05,80.06,80.05,80.05
AUDJPY,20031211,004600,80.04,80.04,80.04,80.04
AUDJPY,20031211,004700,80.05,80.05,80.04,80.04
AUDJPY,20031211,004800,80.05,80.05,80.04,80.05
AUDJPY,20031211,004900,80.04,80.04,80.04,80.04
AUDJPY,20031211,005000,80.03,80.04,80.03,80.03
AUDJPY,20031211,005100,80.02,80.02,80.02,80.02
AUDJPY,20031211,005200,80.03,80.04,80.02,80.02
AUDJPY,20031211,005400,80.01,80.01,80.01,80.01
AUDJPY,20031211,005500,80.00,80.00,79.99,79.99
AUDJPY,20031211,005600,80.00,80.00,80.00,80.00
AUDJPY,20031211,005700,79.99,80.01,79.99,80.01
AUDJPY,20031211,005900,80.00,80.01,80.00,80.01
AUDJPY,20031211,010000,80.02,80.03,80.02,80.03
AUDJPY,20031211,010100,80.04,80.04,80.03,80.03
AUDJPY,20031211,010300,80.02,80.03,80.02,80.03
AUDJPY,20031211,010400,80.02,80.03,80.02,80.03
AUDJPY,20031211,010500,80.02,80.02,80.02,80.02
AUDJPY,20031211,010600,80.01,80.02,80.01,80.01
AUDJPY,20031211,010700,80.00,80.00,79.99,79.99
AUDJPY,20031211,010800,80.00,80.00,80.00,80.00
AUDJPY,20031211,010900,80.01,80.01,80.01,80.01
AUDJPY,20031211,011200,80.00,80.00,80.00,80.00
AUDJPY,20031211,011300,80.01,80.01,80.01,80.01
AUDJPY,20031211,011400,80.00,80.00,79.99,79.99
AUDJPY,20031211,011500,79.98,79.98,79.96,79.96
AUDJPY,20031211,011600,79.97,80.00,79.97,79.99
AUDJPY,20031211,011700,79.98,79.99,79.98,79.99
AUDJPY,20031211,011800,79.98,79.98,79.98,79.98
AUDJPY,20031211,011900,79.97,79.97,79.97,79.97
AUDJPY,20031211,012000,79.96,79.96,79.96,79.96
AUDJPY,20031211,012100,79.97,79.97,79.97,79.97
AUDJPY,20031211,012200,79.98,79.98,79.98,79.98
AUDJPY,20031211,012300,79.97,79.97,79.97,79.97
AUDJPY,20031211,012400,79.96,79.96,79.96,79.96
AUDJPY,20031211,012500,79.95,79.95,79.94,79.94
AUDJPY,20031211,012600,79.93,79.93,79.92,79.93
AUDJPY,20031211,012700,79.94,79.94,79.91,79.91
AUDJPY,20031211,012800,79.90,79.91,79.90,79.91
AUDJPY,20031211,013000,79.92,79.95,79.92,79.95
AUDJPY,20031211,013100,79.96,79.97,79.95,79.95
AUDJPY,20031211,013200,79.94,79.94,79.91,79.91
AUDJPY,20031211,013300,79.90,79.90,79.90,79.90
AUDJPY,20031211,013400,79.89,79.89,79.87,79.87
AUDJPY,20031211,013500,79.86,79.86,79.82,79.84
AUDJPY,20031211,013600,79.85,79.87,79.85,79.86
AUDJPY,20031211,013700,79.85,79.86,79.85,79.85
AUDJPY,20031211,013800,79.84,79.84,79.82,79.82
AUDJPY,20031211,013900,79.81,79.82,79.81,79.82
AUDJPY,20031211,014000,79.83,79.83,79.83,79.83
AUDJPY,20031211,014100,79.82,79.82,79.82,79.82
AUDJPY,20031211,014200,79.83,79.85,79.83,79.85
AUDJPY,20031211,014300,79.86,79.86,79.85,79.85
AUDJPY,20031211,014400,79.84,79.85,79.84,79.84
AUDJPY,20031211,014500,79.83,79.83,79.80,79.81
AUDJPY,20031211,014600,79.80,79.81,79.80,79.80
AUDJPY,20031211,014700,79.79,79.79,79.79,79.79
AUDJPY,20031211,014800,79.78,79.78,79.78,79.78
AUDJPY,20031211,014900,79.77,79.78,79.77,79.78
AUDJPY,20031211,015000,79.77,79.78,79.76,79.76
AUDJPY,20031211,015100,79.77,79.78,79.77,79.78
AUDJPY,20031211,015200,79.79,79.79,79.79,79.79
AUDJPY,20031211,015300,79.80,79.80,79.79,79.79
AUDJPY,20031211,015600,79.78,79.78,79.78,79.78
AUDJPY,20031211,015700,79.77,79.78,79.77,79.78
AUDJPY,20031211,020000,79.77,79.77,79.75,79.76
AUDJPY,20031211,020300,79.75,79.75,79.75,79.75
AUDJPY,20031211,020500,79.74,79.74,79.74,79.74
AUDJPY,20031211,020600,79.75,79.76,79.75,79.75
AUDJPY,20031211,020700,79.76,79.76,79.76,79.76
AUDJPY,20031211,020800,79.77,79.80,79.77,79.80
AUDJPY,20031211,020900,79.79,79.79,79.78,79.79
AUDJPY,20031211,021000,79.78,79.78,79.77,79.78
AUDJPY,20031211,021100,79.79,79.79,79.77,79.77
AUDJPY,20031211,021200,79.78,79.79,79.78,79.79
AUDJPY,20031211,021400,79.78,79.78,79.78,79.78
AUDJPY,20031211,021500,79.77,79.78,79.77,79.78
AUDJPY,20031211,021600,79.79,79.80,79.79,79.80
AUDJPY,20031211,021700,79.81,79.84,79.81,79.83
AUDJPY,20031211,021800,79.84,79.85,79.83,79.83
AUDJPY,20031211,021900,79.84,79.85,79.84,79.85
AUDJPY,20031211,022000,79.86,79.86,79.86,79.86
AUDJPY,20031211,022100,79.85,79.86,79.85,79.86
AUDJPY,20031211,022200,79.87,79.88,79.87,79.87
AUDJPY,20031211,022300,79.86,79.86,79.85,79.85
AUDJPY,20031211,022500,79.86,79.86,79.86,79.86
AUDJPY,20031211,022600,79.87,79.88,79.86,79.88
AUDJPY,20031211,022700,79.87,79.87,79.87,79.87
AUDJPY,20031211,022800,79.88,79.88,79.87,79.87
AUDJPY,20031211,022900,79.86,79.86,79.84,79.84
AUDJPY,20031211,023000,79.83,79.83,79.83,79.83
AUDJPY,20031211,023100,79.82,79.82,79.82,79.82
AUDJPY,20031211,023200,79.81,79.82,79.80,79.80
AUDJPY,20031211,023300,79.79,79.80,79.78,79.80
AUDJPY,20031211,023600,79.79,79.80,79.79,79.80
AUDJPY,20031211,023700,79.79,79.81,79.79,79.81
AUDJPY,20031211,023800,79.82,79.82,79.82,79.82
AUDJPY,20031211,023900,79.81,79.81,79.80,79.81
AUDJPY,20031211,024000,79.82,79.82,79.81,79.81
AUDJPY,20031211,024200,79.80,79.80,79.80,79.80
AUDJPY,20031211,024400,79.79,79.79,79.79,79.79
AUDJPY,20031211,024700,79.80,79.80,79.80,79.80
AUDJPY,20031211,025000,79.81,79.82,79.81,79.81
AUDJPY,20031211,025300,79.82,79.82,79.81,79.81
AUDJPY,20031211,025600,79.82,79.82,79.81,79.81
AUDJPY,20031211,025700,79.80,79.81,79.80,79.81
AUDJPY,20031211,025800,79.82,79.82,79.81,79.81
AUDJPY,20031211,030100,79.82,79.82,79.81,79.81
AUDJPY,20031211,030200,79.82,79.82,79.82,79.82
AUDJPY,20031211,030300,79.83,79.83,79.82,79.82
AUDJPY,20031211,030400,79.81,79.81,79.80,79.81
AUDJPY,20031211,030600,79.80,79.80,79.78,79.79
AUDJPY,20031211,030700,79.78,79.78,79.76,79.76
AUDJPY,20031211,030800,79.75,79.75,79.75,79.75
AUDJPY,20031211,030900,79.76,79.76,79.75,79.76
AUDJPY,20031211,031000,79.75,79.75,79.74,79.74
AUDJPY,20031211,031100,79.75,79.75,79.75,79.75
AUDJPY,20031211,031300,79.74,79.76,79.74,79.75
AUDJPY,20031211,031400,79.74,79.74,79.73,79.73
AUDJPY,20031211,031500,79.74,79.74,79.74,79.74
AUDJPY,20031211,031600,79.73,79.73,79.72,79.72
AUDJPY,20031211,031700,79.71,79.71,79.69,79.69
AUDJPY,20031211,031800,79.70,79.70,79.70,79.70
AUDJPY,20031211,031900,79.69,79.69,79.69,79.69
AUDJPY,20031211,032300,79.70,79.70,79.70,79.70
AUDJPY,20031211,032400,79.71,79.71,79.71,79.71
AUDJPY,20031211,032800,79.70,79.70,79.70,79.70
AUDJPY,20031211,033200,79.71,79.71,79.70,79.70
AUDJPY,20031211,033300,79.71,79.72,79.71,79.72
AUDJPY,20031211,033400,79.71,79.71,79.71,79.71
AUDJPY,20031211,033700,79.70,79.70,79.70,79.70
AUDJPY,20031211,033800,79.71,79.71,79.70,79.71
AUDJPY,20031211,034000,79.70,79.71,79.70,79.70
AUDJPY,20031211,034300,79.71,79.71,79.70,79.70
AUDJPY,20031211,034400,79.69,79.69,79.68,79.68
AUDJPY,20031211,034500,79.67,79.67,79.67,79.67
AUDJPY,20031211,034600,79.68,79.68,79.68,79.68
AUDJPY,20031211,034800,79.67,79.67,79.67,79.67
AUDJPY,20031211,034900,79.68,79.70,79.68,79.70
AUDJPY,20031211,035000,79.69,79.69,79.68,79.69
AUDJPY,20031211,035100,79.68,79.69,79.68,79.69
AUDJPY,20031211,035200,79.70,79.72,79.70,79.72
AUDJPY,20031211,035300,79.73,79.75,79.73,79.75
AUDJPY,20031211,035400,79.76,79.78,79.76,79.76
AUDJPY,20031211,035500,79.77,79.79,79.77,79.78
AUDJPY,20031211,035600,79.77,79.78,79.77,79.78
AUDJPY,20031211,035700,79.79,79.79,79.79,79.79
AUDJPY,20031211,035800,79.80,79.80,79.80,79.80
AUDJPY,20031211,040100,79.79,79.79,79.77,79.77
AUDJPY,20031211,040200,79.76,79.77,79.76,79.77
AUDJPY,20031211,040300,79.76,79.76,79.75,79.76
AUDJPY,20031211,040400,79.75,79.75,79.74,79.74
AUDJPY,20031211,040500,79.75,79.75,79.75,79.75
AUDJPY,20031211,040600,79.76,79.76,79.76,79.76
AUDJPY,20031211,040900,79.75,79.75,79.75,79.75
AUDJPY,20031211,041000,79.74,79.75,79.74,79.75
AUDJPY,20031211,041200,79.76,79.76,79.76,79.76
AUDJPY,20031211,041300,79.75,79.76,79.75,79.76
AUDJPY,20031211,041400,79.77,79.77,79.77,79.77
AUDJPY,20031211,041600,79.78,79.80,79.78,79.80
AUDJPY,20031211,041700,79.79,79.79,79.78,79.78
AUDJPY,20031211,041800,79.79,79.79,79.78,79.78
AUDJPY,20031211,042200,79.79,79.79,79.79,79.79
AUDJPY,20031211,042500,79.78,79.78,79.78,79.78
AUDJPY,20031211,042600,79.77,79.77,79.77,79.77
AUDJPY,20031211,042700,79.78,79.78,79.77,79.77
AUDJPY,20031211,042800,79.78,79.78,79.77,79.77
AUDJPY,20031211,043300,79.78,79.78,79.77,79.77
AUDJPY,20031211,043500,79.78,79.78,79.78,79.78
AUDJPY,20031211,043600,79.77,79.77,79.77,79.77
AUDJPY,20031211,043700,79.78,79.78,79.77,79.77
AUDJPY,20031211,043800,79.76,79.76,79.76,79.76
AUDJPY,20031211,043900,79.77,79.77,79.76,79.77
AUDJPY,20031211,044200,79.78,79.78,79.78,79.78
AUDJPY,20031211,044300,79.77,79.79,79.77,79.79
AUDJPY,20031211,044400,79.78,79.78,79.78,79.78
AUDJPY,20031211,044500,79.79,79.79,79.79,79.79
AUDJPY,20031211,044600,79.80,79.80,79.80,79.80
AUDJPY,20031211,044900,79.79,79.79,79.78,79.78
AUDJPY,20031211,045000,79.79,79.79,79.78,79.78
AUDJPY,20031211,045100,79.77,79.78,79.77,79.77
AUDJPY,20031211,045300,79.78,79.78,79.78,79.78
AUDJPY,20031211,045800,79.79,79.79,79.79,79.79
AUDJPY,20031211,050000,79.80,79.80,79.79,79.79
AUDJPY,20031211,050200,79.78,79.78,79.78,79.78
AUDJPY,20031211,050600,79.77,79.77,79.76,79.76
AUDJPY,20031211,050700,79.75,79.76,79.75,79.76
AUDJPY,20031211,051100,79.75,79.76,79.75,79.76
AUDJPY,20031211,051200,79.77,79.77,79.77,79.77
AUDJPY,20031211,051300,79.76,79.76,79.76,79.76
AUDJPY,20031211,051800,79.76,79.76,79.76,79.76
AUDJPY,20031211,051900,79.77,79.77,79.77,79.77
AUDJPY,20031211,052100,79.78,79.80,79.78,79.79
AUDJPY,20031211,052200,79.80,79.80,79.80,79.80
AUDJPY,20031211,052600,79.79,79.79,79.79,79.79
AUDJPY,20031211,053000,79.80,79.80,79.79,79.79
AUDJPY,20031211,053500,79.79,79.79,79.79,79.79
AUDJPY,20031211,053600,79.78,79.78,79.78,79.78
AUDJPY,20031211,053700,79.77,79.77,79.77,79.77
AUDJPY,20031211,053800,79.78,79.79,79.78,79.79
AUDJPY,20031211,054000,79.78,79.78,79.78,79.78
AUDJPY,20031211,054400,79.77,79.78,79.77,79.78
AUDJPY,20031211,054600,79.77,79.78,79.76,79.78
AUDJPY,20031211,054700,79.77,79.77,79.77,79.77
AUDJPY,20031211,054900,79.76,79.76,79.76,79.76
AUDJPY,20031211,055200,79.75,79.75,79.75,79.75
AUDJPY,20031211,055500,79.76,79.76,79.75,79.76
AUDJPY,20031211,055600,79.77,79.77,79.77,79.77
AUDJPY,20031211,055700,79.76,79.77,79.76,79.77
AUDJPY,20031211,055800,79.76,79.76,79.76,79.76
AUDJPY,20031211,055900,79.75,79.75,79.75,79.75
AUDJPY,20031211,060100,79.76,79.76,79.76,79.76
AUDJPY,20031211,060300,79.77,79.77,79.77,79.77
AUDJPY,20031211,060400,79.76,79.76,79.76,79.76
AUDJPY,20031211,060500,79.75,79.75,79.75,79.75
AUDJPY,20031211,060900,79.74,79.75,79.74,79.74
AUDJPY,20031211,061000,79.75,79.75,79.75,79.75
AUDJPY,20031211,061100,79.74,79.74,79.74,79.74
AUDJPY,20031211,061500,79.75,79.75,79.75,79.75
AUDJPY,20031211,061600,79.76,79.76,79.76,79.76
AUDJPY,20031211,061800,79.75,79.75,79.75,79.75
AUDJPY,20031211,062000,79.76,79.76,79.75,79.75
AUDJPY,20031211,062200,79.76,79.76,79.76,79.76
AUDJPY,20031211,062300,79.75,79.75,79.75,79.75
AUDJPY,20031211,062700,79.74,79.74,79.74,79.74
AUDJPY,20031211,062900,79.73,79.73,79.73,79.73
AUDJPY,20031211,063100,79.72,79.73,79.72,79.73
AUDJPY,20031211,063200,79.72,79.72,79.72,79.72
AUDJPY,20031211,063400,79.73,79.73,79.73,79.73
AUDJPY,20031211,063700,79.72,79.74,79.72,79.74
AUDJPY,20031211,063800,79.73,79.73,79.73,79.73
AUDJPY,20031211,063900,79.74,79.74,79.74,79.74
AUDJPY,20031211,064100,79.73,79.74,79.73,79.74
AUDJPY,20031211,064200,79.73,79.74,79.73,79.73
AUDJPY,20031211,064500,79.74,79.74,79.73,79.74
AUDJPY,20031211,064600,79.75,79.75,79.75,79.75
AUDJPY,20031211,064800,79.76,79.76,79.74,79.74
AUDJPY,20031211,065000,79.75,79.75,79.74,79.75
AUDJPY,20031211,065100,79.74,79.74,79.74,79.74
AUDJPY,20031211,065200,79.75,79.76,79.75,79.76
AUDJPY,20031211,065300,79.75,79.76,79.75,79.76
AUDJPY,20031211,065400,79.77,79.77,79.77,79.77
AUDJPY,20031211,065600,79.78,79.80,79.78,79.80
AUDJPY,20031211,065700,79.79,79.79,79.78,79.78
AUDJPY,20031211,065800,79.77,79.77,79.77,79.77
AUDJPY,20031211,065900,79.76,79.76,79.76,79.76
AUDJPY,20031211,070100,79.75,79.76,79.75,79.76
AUDJPY,20031211,070200,79.75,79.75,79.75,79.75
AUDJPY,20031211,070400,79.76,79.76,79.74,79.74
AUDJPY,20031211,070700,79.73,79.73,79.72,79.73
AUDJPY,20031211,070800,79.72,79.73,79.72,79.73
AUDJPY,20031211,071000,79.74,79.74,79.73,79.74
AUDJPY,20031211,071100,79.75,79.76,79.75,79.76
AUDJPY,20031211,071200,79.75,79.75,79.75,79.75
AUDJPY,20031211,071300,79.76,79.76,79.75,79.76
AUDJPY,20031211,071400,79.75,79.76,79.75,79.76
AUDJPY,20031211,071600,79.75,79.75,79.75,79.75
AUDJPY,20031211,071700,79.76,79.77,79.76,79.77
AUDJPY,20031211,071800,79.78,79.80,79.78,79.79
AUDJPY,20031211,071900,79.78,79.78,79.78,79.78
AUDJPY,20031211,072000,79.79,79.79,79.79,79.79
AUDJPY,20031211,072100,79.78,79.79,79.78,79.78
AUDJPY,20031211,072200,79.77,79.77,79.76,79.76
AUDJPY,20031211,072400,79.77,79.77,79.77,79.77
AUDJPY,20031211,072500,79.78,79.78,79.78,79.78
AUDJPY,20031211,072700,79.79,79.79,79.78,79.78
AUDJPY,20031211,072900,79.79,79.79,79.76,79.76
AUDJPY,20031211,073000,79.75,79.75,79.74,79.74
AUDJPY,20031211,073100,79.73,79.73,79.72,79.72
AUDJPY,20031211,073200,79.71,79.72,79.71,79.72
AUDJPY,20031211,073300,79.71,79.71,79.71,79.71
AUDJPY,20031211,073500,79.72,79.72,79.72,79.72
AUDJPY,20031211,073600,79.71,79.71,79.71,79.71
AUDJPY,20031211,073700,79.70,79.70,79.70,79.70
AUDJPY,20031211,073800,79.71,79.71,79.71,79.71
AUDJPY,20031211,074100,79.70,79.70,79.70,79.70
AUDJPY,20031211,074200,79.71,79.71,79.70,79.70
AUDJPY,20031211,074300,79.69,79.70,79.69,79.70
AUDJPY,20031211,074600,79.69,79.69,79.69,79.69
AUDJPY,20031211,074700,79.70,79.70,79.69,79.70
AUDJPY,20031211,074800,79.71,79.71,79.70,79.71
AUDJPY,20031211,074900,79.72,79.72,79.72,79.72
AUDJPY,20031211,075100,79.73,79.73,79.73,79.73
AUDJPY,20031211,075200,79.74,79.74,79.73,79.73
AUDJPY,20031211,075300,79.74,79.74,79.74,79.74
AUDJPY,20031211,075500,79.75,79.76,79.75,79.76
AUDJPY,20031211,075600,79.77,79.77,79.77,79.77
AUDJPY,20031211,075700,79.78,79.78,79.77,79.77
AUDJPY,20031211,075800,79.78,79.79,79.78,79.79
AUDJPY,20031211,075900,79.80,79.80,79.79,79.80
AUDJPY,20031211,080000,79.81,79.84,79.81,79.83
AUDJPY,20031211,080100,79.82,79.82,79.81,79.81
AUDJPY,20031211,080200,79.80,79.80,79.80,79.80
AUDJPY,20031211,080300,79.79,79.79,79.78,79.78
AUDJPY,20031211,080400,79.77,79.78,79.77,79.78
AUDJPY,20031211,080500,79.77,79.77,79.77,79.77
AUDJPY,20031211,080700,79.76,79.76,79.75,79.75
AUDJPY,20031211,080800,79.74,79.75,79.74,79.74
AUDJPY,20031211,080900,79.73,79.73,79.71,79.73
AUDJPY,20031211,081000,79.74,79.74,79.73,79.73
AUDJPY,20031211,081100,79.72,79.72,79.71,79.71
AUDJPY,20031211,081200,79.72,79.75,79.71,79.75
AUDJPY,20031211,081300,79.74,79.74,79.72,79.73
AUDJPY,20031211,081400,79.74,79.76,79.74,79.76
AUDJPY,20031211,081500,79.75,79.75,79.73,79.73
AUDJPY,20031211,081600,79.74,79.75,79.74,79.75
AUDJPY,20031211,081700,79.74,79.74,79.73,79.73
AUDJPY,20031211,081800,79.72,79.73,79.72,79.73
AUDJPY,20031211,081900,79.74,79.75,79.73,79.74
AUDJPY,20031211,082000,79.75,79.75,79.75,79.75
AUDJPY,20031211,082100,79.74,79.76,79.74,79.75
AUDJPY,20031211,082200,79.76,79.78,79.76,79.78
AUDJPY,20031211,082300,79.79,79.79,79.78,79.78
AUDJPY,20031211,082400,79.79,79.79,79.78,79.78
AUDJPY,20031211,082500,79.79,79.79,79.79,79.79
AUDJPY,20031211,082600,79.78,79.79,79.78,79.79
AUDJPY,20031211,082700,79.78,79.80,79.78,79.79
AUDJPY,20031211,082800,79.78,79.80,79.78,79.80
AUDJPY,20031211,082900,79.81,79.82,79.79,79.79
AUDJPY,20031211,083000,79.78,79.78,79.77,79.77
AUDJPY,20031211,083100,79.78,79.79,79.78,79.79
AUDJPY,20031211,083200,79.80,79.80,79.77,79.77
AUDJPY,20031211,083300,79.78,79.79,79.78,79.78
AUDJPY,20031211,083400,79.79,79.79,79.77,79.77
AUDJPY,20031211,083500,79.78,79.78,79.77,79.77
AUDJPY,20031211,083600,79.76,79.76,79.76,79.76
AUDJPY,20031211,083700,79.77,79.79,79.77,79.79
AUDJPY,20031211,083800,79.78,79.79,79.78,79.78
AUDJPY,20031211,083900,79.77,79.77,79.75,79.75
AUDJPY,20031211,084000,79.76,79.76,79.76,79.76
AUDJPY,20031211,084100,79.77,79.77,79.77,79.77
AUDJPY,20031211,084200,79.78,79.80,79.78,79.80
AUDJPY,20031211,084300,79.81,79.81,79.80,79.81
AUDJPY,20031211,084400,79.82,79.82,79.81,79.81
AUDJPY,20031211,084500,79.82,79.82,79.80,79.81
AUDJPY,20031211,084600,79.82,79.82,79.82,79.82
AUDJPY,20031211,084700,79.83,79.83,79.82,79.82
AUDJPY,20031211,084800,79.83,79.83,79.83,79.83
AUDJPY,20031211,085000,79.82,79.85,79.82,79.85
AUDJPY,20031211,085100,79.84,79.84,79.83,79.83
AUDJPY,20031211,085200,79.82,79.82,79.82,79.82
AUDJPY,20031211,085300,79.83,79.83,79.83,79.83
AUDJPY,20031211,085400,79.82,79.83,79.82,79.83
AUDJPY,20031211,085500,79.82,79.84,79.82,79.82
AUDJPY,20031211,085600,79.83,79.83,79.83,79.83
AUDJPY,20031211,085700,79.82,79.82,79.81,79.81
AUDJPY,20031211,085800,79.82,79.83,79.80,79.82
AUDJPY,20031211,085900,79.81,79.81,79.80,79.80
AUDJPY,20031211,090000,79.81,79.81,79.81,79.81
AUDJPY,20031211,090100,79.80,79.81,79.80,79.80
AUDJPY,20031211,090200,79.79,79.79,79.77,79.77
AUDJPY,20031211,090300,79.76,79.76,79.76,79.76
AUDJPY,20031211,090400,79.77,79.78,79.77,79.78
AUDJPY,20031211,090500,79.77,79.77,79.76,79.76
AUDJPY,20031211,090600,79.77,79.77,79.76,79.76
AUDJPY,20031211,090700,79.75,79.76,79.74,79.76
AUDJPY,20031211,090800,79.77,79.80,79.77,79.80
AUDJPY,20031211,091000,79.79,79.80,79.79,79.80
AUDJPY,20031211,091300,79.81,79.81,79.80,79.80
AUDJPY,20031211,091400,79.79,79.80,79.79,79.80
AUDJPY,20031211,091500,79.81,79.81,79.81,79.81
AUDJPY,20031211,091700,79.80,79.81,79.80,79.81
AUDJPY,20031211,091800,79.80,79.81,79.80,79.81
AUDJPY,20031211,091900,79.82,79.83,79.82,79.82
AUDJPY,20031211,092000,79.81,79.81,79.80,79.80
AUDJPY,20031211,092100,79.81,79.81,79.80,79.81
AUDJPY,20031211,092200,79.80,79.82,79.79,79.82
AUDJPY,20031211,092300,79.81,79.81,79.80,79.80
AUDJPY,20031211,092400,79.81,79.81,79.80,79.80
AUDJPY,20031211,092500,79.79,79.79,79.78,79.78
AUDJPY,20031211,092600,79.79,79.79,79.75,79.76
AUDJPY,20031211,092700,79.75,79.77,79.75,79.77
AUDJPY,20031211,092800,79.78,79.79,79.78,79.79
AUDJPY,20031211,092900,79.80,79.80,79.80,79.80
AUDJPY,20031211,093000,79.79,79.79,79.78,79.79
AUDJPY,20031211,093100,79.80,79.80,79.79,79.79
AUDJPY,20031211,093200,79.80,79.80,79.78,79.78
AUDJPY,20031211,093300,79.79,79.79,79.78,79.78
AUDJPY,20031211,093400,79.79,79.79,79.78,79.78
AUDJPY,20031211,093500,79.77,79.78,79.77,79.78
AUDJPY,20031211,093600,79.77,79.78,79.77,79.78
AUDJPY,20031211,093700,79.79,79.79,79.79,79.79
AUDJPY,20031211,093800,79.78,79.78,79.78,79.78
AUDJPY,20031211,093900,79.77,79.77,79.77,79.77
AUDJPY,20031211,094000,79.78,79.78,79.77,79.77
AUDJPY,20031211,094100,79.78,79.78,79.77,79.77
AUDJPY,20031211,094200,79.78,79.78,79.77,79.77
AUDJPY,20031211,094300,79.76,79.76,79.75,79.75
AUDJPY,20031211,094400,79.76,79.78,79.75,79.78
AUDJPY,20031211,094500,79.77,79.77,79.76,79.77
AUDJPY,20031211,094600,79.76,79.77,79.76,79.77
AUDJPY,20031211,094700,79.78,79.81,79.78,79.78
AUDJPY,20031211,094800,79.79,79.79,79.76,79.76
AUDJPY,20031211,094900,79.75,79.75,79.70,79.70
AUDJPY,20031211,095000,79.69,79.70,79.68,79.69
AUDJPY,20031211,095100,79.70,79.70,79.68,79.69
AUDJPY,20031211,095200,79.70,79.72,79.70,79.71
AUDJPY,20031211,095300,79.72,79.72,79.71,79.71
AUDJPY,20031211,095500,79.72,79.73,79.71,79.73
AUDJPY,20031211,095600,79.74,79.76,79.73,79.76
AUDJPY,20031211,095700,79.77,79.77,79.75,79.76
AUDJPY,20031211,095800,79.77,79.77,79.76,79.76
AUDJPY,20031211,095900,79.75,79.75,79.74,79.75
AUDJPY,20031211,100000,79.74,79.76,79.74,79.75
AUDJPY,20031211,100100,79.74,79.74,79.73,79.73
AUDJPY,20031211,100200,79.71,79.72,79.71,79.71
AUDJPY,20031211,100400,79.72,79.72,79.71,79.71
AUDJPY,20031211,100500,79.70,79.71,79.70,79.71
AUDJPY,20031211,100600,79.72,79.72,79.71,79.72
AUDJPY,20031211,100800,79.71,79.71,79.69,79.69
AUDJPY,20031211,100900,79.70,79.70,79.69,79.70
AUDJPY,20031211,101100,79.69,79.71,79.69,79.70
AUDJPY,20031211,101200,79.69,79.70,79.68,79.69
AUDJPY,20031211,101300,79.70,79.71,79.70,79.71
AUDJPY,20031211,101400,79.70,79.70,79.70,79.70
AUDJPY,20031211,101500,79.71,79.71,79.70,79.70
AUDJPY,20031211,101700,79.71,79.71,79.70,79.70
AUDJPY,20031211,101800,79.69,79.71,79.69,79.71
AUDJPY,20031211,101900,79.70,79.72,79.70,79.72
AUDJPY,20031211,102000,79.71,79.71,79.71,79.71
AUDJPY,20031211,102100,79.72,79.72,79.71,79.72
AUDJPY,20031211,102300,79.73,79.73,79.72,79.73
AUDJPY,20031211,102500,79.74,79.74,79.73,79.74
AUDJPY,20031211,102600,79.73,79.74,79.73,79.74
AUDJPY,20031211,102700,79.73,79.74,79.72,79.73
AUDJPY,20031211,102800,79.72,79.74,79.72,79.74
AUDJPY,20031211,102900,79.75,79.75,79.74,79.75
AUDJPY,20031211,103000,79.74,79.74,79.74,79.74
AUDJPY,20031211,103100,79.75,79.75,79.74,79.74
AUDJPY,20031211,103200,79.75,79.75,79.75,79.75
AUDJPY,20031211,103300,79.74,79.75,79.74,79.75
AUDJPY,20031211,103400,79.76,79.76,79.75,79.76
AUDJPY,20031211,103600,79.77,79.78,79.74,79.74
AUDJPY,20031211,103700,79.73,79.75,79.72,79.75
AUDJPY,20031211,103900,79.74,79.76,79.74,79.76
AUDJPY,20031211,104000,79.75,79.76,79.75,79.76
AUDJPY,20031211,104100,79.77,79.77,79.76,79.76
AUDJPY,20031211,104200,79.77,79.77,79.76,79.77
AUDJPY,20031211,104300,79.78,79.81,79.78,79.80
AUDJPY,20031211,104400,79.79,79.79,79.77,79.78
AUDJPY,20031211,104500,79.77,79.77,79.76,79.76
AUDJPY,20031211,104600,79.77,79.77,79.74,79.74
AUDJPY,20031211,104700,79.75,79.77,79.75,79.77
AUDJPY,20031211,104800,79.78,79.79,79.78,79.78
AUDJPY,20031211,104900,79.79,79.79,79.78,79.78
AUDJPY,20031211,105000,79.77,79.79,79.76,79.78
AUDJPY,20031211,105100,79.77,79.78,79.76,79.77
AUDJPY,20031211,105200,79.78,79.79,79.78,79.79
AUDJPY,20031211,105300,79.78,79.79,79.75,79.75
AUDJPY,20031211,105400,79.74,79.75,79.73,79.74
AUDJPY,20031211,105500,79.73,79.74,79.70,79.70
AUDJPY,20031211,105600,79.68,79.68,79.67,79.67
AUDJPY,20031211,105700,79.66,79.66,79.66,79.66
AUDJPY,20031211,105800,79.67,79.69,79.67,79.69
AUDJPY,20031211,110000,79.68,79.69,79.68,79.68
AUDJPY,20031211,110100,79.69,79.72,79.69,79.72
AUDJPY,20031211,110200,79.73,79.75,79.73,79.75
AUDJPY,20031211,110300,79.74,79.75,79.74,79.75
AUDJPY,20031211,110400,79.76,79.77,79.76,79.76
AUDJPY,20031211,110500,79.75,79.75,79.75,79.75
AUDJPY,20031211,110600,79.74,79.75,79.74,79.74
AUDJPY,20031211,110800,79.75,79.76,79.74,79.74
AUDJPY,20031211,110900,79.75,79.75,79.74,79.75
AUDJPY,20031211,111000,79.74,79.74,79.72,79.72
AUDJPY,20031211,111100,79.73,79.73,79.73,79.73
AUDJPY,20031211,111200,79.74,79.74,79.72,79.73
AUDJPY,20031211,111300,79.72,79.73,79.72,79.72
AUDJPY,20031211,111400,79.73,79.73,79.72,79.73
AUDJPY,20031211,111500,79.72,79.73,79.72,79.73
AUDJPY,20031211,111600,79.72,79.73,79.72,79.73
AUDJPY,20031211,111700,79.72,79.72,79.72,79.72
AUDJPY,20031211,111800,79.73,79.73,79.72,79.72
AUDJPY,20031211,111900,79.71,79.72,79.71,79.72
AUDJPY,20031211,112000,79.71,79.72,79.71,79.71
AUDJPY,20031211,112200,79.70,79.71,79.70,79.71
AUDJPY,20031211,112300,79.70,79.71,79.70,79.70
AUDJPY,20031211,112400,79.71,79.71,79.71,79.71
AUDJPY,20031211,112500,79.72,79.72,79.70,79.71
AUDJPY,20031211,112700,79.72,79.73,79.72,79.73
AUDJPY,20031211,112800,79.72,79.74,79.72,79.74
AUDJPY,20031211,112900,79.73,79.73,79.72,79.72
AUDJPY,20031211,113000,79.73,79.74,79.73,79.74
AUDJPY,20031211,113100,79.75,79.75,79.74,79.74
AUDJPY,20031211,113200,79.75,79.75,79.73,79.74
AUDJPY,20031211,113300,79.75,79.75,79.75,79.75
AUDJPY,20031211,113400,79.76,79.76,79.75,79.76
AUDJPY,20031211,113500,79.77,79.77,79.76,79.76
AUDJPY,20031211,113600,79.77,79.79,79.77,79.79
AUDJPY,20031211,113700,79.80,79.81,79.79,79.80
AUDJPY,20031211,113800,79.79,79.80,79.79,79.80
AUDJPY,20031211,113900,79.81,79.81,79.80,79.81
AUDJPY,20031211,114000,79.80,79.80,79.80,79.80
AUDJPY,20031211,114100,79.79,79.79,79.78,79.78
AUDJPY,20031211,114200,79.77,79.78,79.77,79.77
AUDJPY,20031211,114300,79.76,79.77,79.76,79.77
AUDJPY,20031211,114400,79.78,79.78,79.78,79.78
AUDJPY,20031211,114500,79.79,79.79,79.78,79.78
AUDJPY,20031211,114600,79.79,79.79,79.78,79.79
AUDJPY,20031211,114700,79.80,79.80,79.79,79.79
AUDJPY,20031211,114800,79.78,79.79,79.78,79.78
AUDJPY,20031211,114900,79.79,79.79,79.79,79.79
AUDJPY,20031211,115000,79.80,79.80,79.78,79.78
AUDJPY,20031211,115100,79.77,79.77,79.76,79.76
AUDJPY,20031211,115200,79.75,79.76,79.75,79.76
AUDJPY,20031211,115300,79.77,79.77,79.76,79.76
AUDJPY,20031211,115400,79.75,79.75,79.74,79.74
AUDJPY,20031211,115500,79.75,79.76,79.75,79.76
AUDJPY,20031211,115600,79.77,79.78,79.77,79.78
AUDJPY,20031211,115900,79.79,79.79,79.78,79.78
AUDJPY,20031211,120000,79.79,79.79,79.79,79.79
AUDJPY,20031211,120100,79.80,79.80,79.78,79.78
AUDJPY,20031211,120300,79.79,79.79,79.77,79.77
AUDJPY,20031211,120400,79.76,79.76,79.76,79.76
AUDJPY,20031211,120500,79.77,79.77,79.76,79.76
AUDJPY,20031211,120600,79.75,79.75,79.74,79.74
AUDJPY,20031211,120700,79.73,79.74,79.73,79.74
AUDJPY,20031211,120800,79.73,79.73,79.72,79.73
AUDJPY,20031211,121000,79.74,79.75,79.74,79.75
AUDJPY,20031211,121100,79.74,79.75,79.74,79.75
AUDJPY,20031211,121300,79.76,79.77,79.76,79.77
AUDJPY,20031211,121400,79.76,79.76,79.76,79.76
AUDJPY,20031211,121500,79.77,79.77,79.76,79.77
AUDJPY,20031211,121600,79.76,79.77,79.76,79.77
AUDJPY,20031211,121700,79.78,79.78,79.77,79.77
AUDJPY,20031211,121800,79.78,79.78,79.78,79.78
AUDJPY,20031211,121900,79.77,79.77,79.77,79.77
AUDJPY,20031211,122200,79.76,79.77,79.76,79.77
AUDJPY,20031211,122400,79.78,79.78,79.77,79.78
AUDJPY,20031211,122500,79.77,79.77,79.77,79.77
AUDJPY,20031211,122600,79.76,79.78,79.76,79.78
AUDJPY,20031211,122700,79.77,79.77,79.77,79.77
AUDJPY,20031211,122800,79.76,79.77,79.76,79.77
AUDJPY,20031211,122900,79.78,79.78,79.78,79.78
AUDJPY,20031211,123000,79.77,79.78,79.77,79.77
AUDJPY,20031211,123400,79.76,79.78,79.76,79.78
AUDJPY,20031211,123500,79.79,79.79,79.78,79.79
AUDJPY,20031211,123600,79.78,79.78,79.77,79.77
AUDJPY,20031211,123800,79.78,79.80,79.78,79.80
AUDJPY,20031211,123900,79.79,79.79,79.77,79.78
AUDJPY,20031211,124000,79.77,79.79,79.77,79.78
AUDJPY,20031211,124100,79.79,79.79,79.79,79.79
AUDJPY,20031211,124200,79.78,79.79,79.78,79.78
AUDJPY,20031211,124300,79.79,79.79,79.79,79.79
AUDJPY,20031211,124400,79.78,79.78,79.77,79.77
AUDJPY,20031211,124500,79.76,79.76,79.75,79.75
AUDJPY,20031211,124600,79.76,79.78,79.76,79.78
AUDJPY,20031211,124700,79.77,79.78,79.75,79.75
AUDJPY,20031211,124800,79.74,79.74,79.74,79.74
AUDJPY,20031211,124900,79.73,79.73,79.69,79.69
AUDJPY,20031211,125000,79.68,79.69,79.68,79.69
AUDJPY,20031211,125100,79.68,79.68,79.65,79.65
AUDJPY,20031211,125200,79.64,79.64,79.64,79.64
AUDJPY,20031211,125300,79.63,79.63,79.52,79.53
AUDJPY,20031211,125400,79.54,79.56,79.54,79.56
AUDJPY,20031211,125500,79.57,79.63,79.57,79.63
AUDJPY,20031211,125600,79.64,79.66,79.64,79.66
AUDJPY,20031211,125700,79.67,79.67,79.65,79.65
AUDJPY,20031211,125800,79.64,79.69,79.64,79.69
AUDJPY,20031211,125900,79.68,79.68,79.66,79.66
AUDJPY,20031211,130000,79.67,79.69,79.67,79.69
AUDJPY,20031211,130100,79.68,79.68,79.68,79.68
AUDJPY,20031211,130200,79.67,79.68,79.67,79.67
AUDJPY,20031211,130300,79.66,79.68,79.66,79.67
AUDJPY,20031211,130400,79.68,79.68,79.66,79.67
AUDJPY,20031211,130500,79.66,79.66,79.64,79.64
AUDJPY,20031211,130600,79.65,79.65,79.64,79.65
AUDJPY,20031211,130700,79.66,79.66,79.66,79.66
AUDJPY,20031211,130800,79.65,79.66,79.65,79.65
AUDJPY,20031211,130900,79.66,79.67,79.66,79.67
AUDJPY,20031211,131100,79.68,79.70,79.68,79.70
AUDJPY,20031211,131200,79.69,79.70,79.69,79.70
AUDJPY,20031211,131300,79.69,79.69,79.68,79.68
AUDJPY,20031211,131400,79.69,79.69,79.69,79.69
AUDJPY,20031211,131500,79.68,79.69,79.68,79.69
AUDJPY,20031211,131600,79.70,79.71,79.70,79.71
AUDJPY,20031211,131700,79.70,79.70,79.69,79.70
AUDJPY,20031211,131800,79.69,79.69,79.68,79.68
AUDJPY,20031211,131900,79.67,79.68,79.67,79.68
AUDJPY,20031211,132000,79.67,79.68,79.67,79.68
AUDJPY,20031211,132100,79.69,79.70,79.69,79.70
AUDJPY,20031211,132200,79.71,79.71,79.69,79.69
AUDJPY,20031211,132300,79.70,79.70,79.69,79.69
AUDJPY,20031211,132400,79.68,79.68,79.66,79.66
AUDJPY,20031211,132500,79.67,79.67,79.67,79.67
AUDJPY,20031211,132600,79.68,79.69,79.68,79.69
AUDJPY,20031211,132800,79.68,79.68,79.67,79.67
AUDJPY,20031211,132900,79.68,79.69,79.68,79.69
AUDJPY,20031211,133000,79.68,79.68,79.67,79.68
AUDJPY,20031211,133100,79.69,79.69,79.69,79.69
AUDJPY,20031211,133200,79.68,79.71,79.68,79.71
AUDJPY,20031211,133300,79.72,79.72,79.71,79.71
AUDJPY,20031211,133400,79.70,79.70,79.69,79.69
AUDJPY,20031211,133500,79.70,79.70,79.67,79.67
AUDJPY,20031211,133600,79.68,79.69,79.67,79.69
AUDJPY,20031211,133700,79.68,79.68,79.66,79.66
AUDJPY,20031211,133800,79.67,79.68,79.67,79.68
AUDJPY,20031211,133900,79.67,79.68,79.67,79.68
AUDJPY,20031211,134000,79.69,79.71,79.68,79.71
AUDJPY,20031211,134100,79.70,79.71,79.69,79.71
AUDJPY,20031211,134200,79.70,79.71,79.70,79.71
AUDJPY,20031211,134300,79.70,79.71,79.69,79.71
AUDJPY,20031211,134400,79.70,79.70,79.70,79.70
AUDJPY,20031211,134500,79.71,79.71,79.70,79.70
AUDJPY,20031211,134700,79.69,79.69,79.68,79.69
AUDJPY,20031211,134800,79.70,79.73,79.69,79.73
AUDJPY,20031211,134900,79.74,79.74,79.72,79.73
AUDJPY,20031211,135000,79.72,79.73,79.72,79.73
AUDJPY,20031211,135100,79.72,79.72,79.72,79.72
AUDJPY,20031211,135200,79.73,79.75,79.72,79.75
AUDJPY,20031211,135300,79.76,79.76,79.74,79.75
AUDJPY,20031211,135400,79.76,79.76,79.76,79.76
AUDJPY,20031211,135500,79.77,79.79,79.77,79.79
AUDJPY,20031211,135600,79.78,79.81,79.77,79.81
AUDJPY,20031211,135700,79.82,79.84,79.81,79.84
AUDJPY,20031211,135800,79.83,79.83,79.81,79.81
AUDJPY,20031211,135900,79.82,79.86,79.82,79.86
AUDJPY,20031211,140000,79.87,79.88,79.86,79.87
AUDJPY,20031211,140100,79.86,79.87,79.86,79.87
AUDJPY,20031211,140200,79.88,79.88,79.86,79.86
AUDJPY,20031211,140300,79.85,79.85,79.85,79.85
AUDJPY,20031211,140400,79.84,79.89,79.84,79.89
AUDJPY,20031211,140500,79.90,79.90,79.86,79.86
AUDJPY,20031211,140600,79.85,79.86,79.85,79.86
AUDJPY,20031211,140700,79.87,79.87,79.84,79.84
AUDJPY,20031211,140800,79.83,79.84,79.81,79.84
AUDJPY,20031211,140900,79.83,79.87,79.83,79.86
AUDJPY,20031211,141000,79.85,79.87,79.85,79.85
AUDJPY,20031211,141100,79.86,79.87,79.85,79.85
AUDJPY,20031211,141200,79.84,79.84,79.84,79.84
AUDJPY,20031211,141300,79.85,79.87,79.85,79.86
AUDJPY,20031211,141400,79.85,79.87,79.85,79.87
AUDJPY,20031211,141500,79.88,79.88,79.87,79.88
AUDJPY,20031211,141600,79.87,79.88,79.87,79.87
AUDJPY,20031211,141700,79.86,79.87,79.85,79.85
AUDJPY,20031211,141800,79.86,79.87,79.86,79.87
AUDJPY,20031211,141900,79.86,79.87,79.86,79.86
AUDJPY,20031211,142000,79.87,79.89,79.87,79.89
AUDJPY,20031211,142100,79.90,79.90,79.87,79.87
AUDJPY,20031211,142200,79.86,79.88,79.86,79.88
AUDJPY,20031211,142300,79.87,79.87,79.87,79.87
AUDJPY,20031211,142400,79.88,79.88,79.87,79.87
AUDJPY,20031211,142500,79.88,79.89,79.88,79.89
AUDJPY,20031211,142600,79.88,79.88,79.85,79.85
AUDJPY,20031211,142700,79.86,79.87,79.85,79.85
AUDJPY,20031211,142800,79.84,79.85,79.84,79.85
AUDJPY,20031211,142900,79.84,79.87,79.84,79.86
AUDJPY,20031211,143000,79.87,79.88,79.85,79.87
AUDJPY,20031211,143100,79.88,79.88,79.85,79.87
AUDJPY,20031211,143200,79.88,79.88,79.86,79.86
AUDJPY,20031211,143300,79.85,79.87,79.85,79.85
AUDJPY,20031211,143400,79.84,79.84,79.82,79.83
AUDJPY,20031211,143500,79.84,79.85,79.83,79.84
AUDJPY,20031211,143600,79.85,79.86,79.85,79.85
AUDJPY,20031211,143700,79.86,79.87,79.86,79.87
AUDJPY,20031211,143800,79.86,79.86,79.85,79.86
AUDJPY,20031211,143900,79.87,79.88,79.86,79.86
AUDJPY,20031211,144000,79.85,79.85,79.82,79.82
AUDJPY,20031211,144100,79.81,79.81,79.80,79.80
AUDJPY,20031211,144200,79.81,79.81,79.79,79.79
AUDJPY,20031211,144300,79.78,79.79,79.78,79.79
AUDJPY,20031211,144400,79.78,79.80,79.78,79.80
AUDJPY,20031211,144600,79.81,79.83,79.81,79.83
AUDJPY,20031211,144700,79.82,79.82,79.81,79.81
AUDJPY,20031211,144800,79.80,79.80,79.79,79.79
AUDJPY,20031211,144900,79.78,79.78,79.75,79.77
AUDJPY,20031211,145000,79.76,79.77,79.74,79.74
AUDJPY,20031211,145100,79.75,79.75,79.75,79.75
AUDJPY,20031211,145300,79.74,79.75,79.74,79.74
AUDJPY,20031211,145400,79.75,79.76,79.74,79.75
AUDJPY,20031211,145500,79.76,79.78,79.76,79.76
AUDJPY,20031211,145600,79.77,79.77,79.75,79.75
AUDJPY,20031211,145700,79.76,79.76,79.75,79.75
AUDJPY,20031211,145800,79.76,79.76,79.74,79.75
AUDJPY,20031211,145900,79.74,79.74,79.73,79.74
AUDJPY,20031211,150000,79.73,79.73,79.68,79.68
AUDJPY,20031211,150100,79.67,79.67,79.63,79.66
AUDJPY,20031211,150200,79.67,79.67,79.67,79.67
AUDJPY,20031211,150300,79.68,79.68,79.64,79.65
AUDJPY,20031211,150400,79.64,79.65,79.61,79.64
AUDJPY,20031211,150500,79.63,79.69,79.62,79.69
AUDJPY,20031211,150600,79.68,79.69,79.66,79.66
AUDJPY,20031211,150700,79.67,79.67,79.66,79.66
AUDJPY,20031211,150800,79.65,79.65,79.65,79.65
AUDJPY,20031211,150900,79.64,79.64,79.62,79.62
AUDJPY,20031211,151000,79.61,79.61,79.59,79.59
AUDJPY,20031211,151100,79.60,79.60,79.56,79.58
AUDJPY,20031211,151200,79.57,79.57,79.56,79.56
AUDJPY,20031211,151300,79.57,79.57,79.50,79.54
AUDJPY,20031211,151400,79.52,79.57,79.52,79.54
AUDJPY,20031211,151500,79.55,79.55,79.54,79.55
AUDJPY,20031211,151600,79.56,79.56,79.55,79.55
AUDJPY,20031211,151700,79.54,79.55,79.52,79.55
AUDJPY,20031211,151800,79.56,79.58,79.56,79.58
AUDJPY,20031211,151900,79.57,79.57,79.54,79.54
AUDJPY,20031211,152000,79.55,79.56,79.53,79.54
AUDJPY,20031211,152100,79.53,79.61,79.53,79.60
AUDJPY,20031211,152200,79.61,79.62,79.61,79.62
AUDJPY,20031211,152300,79.63,79.66,79.63,79.65
AUDJPY,20031211,152400,79.66,79.66,79.63,79.63
AUDJPY,20031211,152500,79.62,79.63,79.60,79.61
AUDJPY,20031211,152600,79.62,79.62,79.56,79.56
AUDJPY,20031211,152700,79.55,79.59,79.55,79.58
AUDJPY,20031211,152800,79.59,79.59,79.58,79.58
AUDJPY,20031211,152900,79.57,79.59,79.57,79.59
AUDJPY,20031211,153000,79.58,79.59,79.58,79.59
AUDJPY,20031211,153100,79.57,79.57,79.56,79.57
AUDJPY,20031211,153200,79.58,79.59,79.58,79.58
AUDJPY,20031211,153300,79.57,79.57,79.55,79.55
AUDJPY,20031211,153400,79.54,79.54,79.51,79.54
AUDJPY,20031211,153500,79.56,79.58,79.55,79.57
AUDJPY,20031211,153600,79.58,79.58,79.57,79.57
AUDJPY,20031211,153700,79.56,79.57,79.56,79.56
AUDJPY,20031211,153800,79.55,79.55,79.51,79.51
AUDJPY,20031211,153900,79.50,79.51,79.47,79.47
AUDJPY,20031211,154000,79.48,79.49,79.48,79.49
AUDJPY,20031211,154100,79.48,79.50,79.48,79.50
AUDJPY,20031211,154200,79.51,79.53,79.50,79.53
AUDJPY,20031211,154300,79.52,79.57,79.52,79.55
AUDJPY,20031211,154400,79.56,79.56,79.52,79.53
AUDJPY,20031211,154500,79.52,79.54,79.51,79.54
AUDJPY,20031211,154600,79.53,79.55,79.53,79.55
AUDJPY,20031211,154700,79.56,79.57,79.56,79.56
AUDJPY,20031211,154800,79.55,79.56,79.55,79.55
AUDJPY,20031211,155000,79.56,79.58,79.56,79.58
AUDJPY,20031211,155100,79.57,79.58,79.56,79.56
AUDJPY,20031211,155200,79.57,79.57,79.57,79.57
AUDJPY,20031211,155300,79.56,79.56,79.55,79.55
AUDJPY,20031211,155400,79.54,79.54,79.53,79.53
AUDJPY,20031211,155500,79.54,79.55,79.54,79.55
AUDJPY,20031211,155600,79.56,79.58,79.56,79.58
AUDJPY,20031211,155700,79.59,79.62,79.59,79.62
AUDJPY,20031211,155800,79.61,79.65,79.61,79.63
AUDJPY,20031211,155900,79.62,79.62,79.59,79.59
AUDJPY,20031211,160000,79.58,79.60,79.57,79.60
AUDJPY,20031211,160100,79.59,79.61,79.59,79.61
AUDJPY,20031211,160200,79.60,79.60,79.58,79.59
AUDJPY,20031211,160300,79.58,79.58,79.57,79.57
AUDJPY,20031211,160400,79.58,79.63,79.58,79.62
AUDJPY,20031211,160500,79.63,79.63,79.58,79.58
AUDJPY,20031211,160600,79.59,79.59,79.57,79.57
AUDJPY,20031211,160700,79.58,79.59,79.58,79.59
AUDJPY,20031211,160800,79.60,79.66,79.60,79.66
AUDJPY,20031211,160900,79.67,79.68,79.67,79.68
AUDJPY,20031211,161000,79.67,79.67,79.64,79.65
AUDJPY,20031211,161100,79.66,79.66,79.64,79.65
AUDJPY,20031211,161200,79.64,79.65,79.62,79.64
AUDJPY,20031211,161300,79.65,79.66,79.65,79.66
AUDJPY,20031211,161400,79.65,79.66,79.65,79.66
AUDJPY,20031211,161500,79.65,79.66,79.65,79.66
AUDJPY,20031211,161600,79.67,79.68,79.66,79.67
AUDJPY,20031211,161700,79.66,79.73,79.66,79.73
AUDJPY,20031211,161800,79.72,79.72,79.70,79.70
AUDJPY,20031211,161900,79.71,79.73,79.70,79.70
AUDJPY,20031211,162100,79.71,79.71,79.69,79.70
AUDJPY,20031211,162200,79.69,79.71,79.69,79.69
AUDJPY,20031211,162300,79.70,79.70,79.68,79.68
AUDJPY,20031211,162400,79.69,79.70,79.69,79.69
AUDJPY,20031211,162500,79.70,79.70,79.69,79.69
AUDJPY,20031211,162600,79.68,79.69,79.68,79.69
AUDJPY,20031211,162700,79.68,79.68,79.66,79.66
AUDJPY,20031211,162800,79.65,79.67,79.65,79.67
AUDJPY,20031211,162900,79.66,79.66,79.65,79.65
AUDJPY,20031211,163000,79.64,79.66,79.63,79.66
AUDJPY,20031211,163100,79.67,79.67,79.64,79.64
AUDJPY,20031211,163200,79.65,79.65,79.62,79.62
AUDJPY,20031211,163300,79.63,79.63,79.62,79.63
AUDJPY,20031211,163400,79.62,79.62,79.61,79.61
AUDJPY,20031211,163500,79.62,79.63,79.62,79.62
AUDJPY,20031211,163600,79.63,79.63,79.62,79.63
AUDJPY,20031211,163700,79.64,79.64,79.61,79.61
AUDJPY,20031211,163800,79.60,79.62,79.60,79.62
AUDJPY,20031211,163900,79.61,79.61,79.59,79.60
AUDJPY,20031211,164000,79.61,79.64,79.61,79.64
AUDJPY,20031211,164100,79.63,79.63,79.62,79.62
AUDJPY,20031211,164200,79.63,79.64,79.63,79.64
AUDJPY,20031211,164300,79.63,79.63,79.61,79.62
AUDJPY,20031211,164400,79.63,79.63,79.63,79.63
AUDJPY,20031211,164500,79.62,79.63,79.62,79.63
AUDJPY,20031211,164600,79.64,79.64,79.62,79.62
AUDJPY,20031211,164700,79.61,79.62,79.61,79.62
AUDJPY,20031211,164800,79.63,79.66,79.63,79.66
AUDJPY,20031211,164900,79.67,79.67,79.65,79.65
AUDJPY,20031211,165000,79.64,79.64,79.61,79.62
AUDJPY,20031211,165100,79.61,79.62,79.59,79.59
AUDJPY,20031211,165300,79.60,79.61,79.60,79.60
AUDJPY,20031211,165400,79.59,79.60,79.58,79.60
AUDJPY,20031211,165500,79.61,79.61,79.60,79.60
AUDJPY,20031211,165600,79.59,79.63,79.59,79.61
AUDJPY,20031211,165700,79.60,79.62,79.60,79.61
AUDJPY,20031211,165800,79.62,79.70,79.62,79.68
AUDJPY,20031211,165900,79.67,79.67,79.64,79.64
AUDJPY,20031211,170000,79.65,79.66,79.62,79.62
AUDJPY,20031211,170100,79.61,79.61,79.59,79.59
AUDJPY,20031211,170200,79.60,79.62,79.60,79.62
AUDJPY,20031211,170300,79.63,79.65,79.63,79.65
AUDJPY,20031211,170400,79.66,79.67,79.65,79.65
AUDJPY,20031211,170500,79.66,79.67,79.66,79.67
AUDJPY,20031211,170600,79.68,79.68,79.66,79.66
AUDJPY,20031211,170700,79.65,79.66,79.65,79.65
AUDJPY,20031211,170800,79.66,79.67,79.66,79.67
AUDJPY,20031211,170900,79.68,79.68,79.66,79.67
AUDJPY,20031211,171000,79.66,79.66,79.63,79.63
AUDJPY,20031211,171100,79.64,79.64,79.63,79.64
AUDJPY,20031211,171200,79.63,79.64,79.63,79.64
AUDJPY,20031211,171300,79.63,79.65,79.63,79.65
AUDJPY,20031211,171400,79.64,79.67,79.64,79.66
AUDJPY,20031211,171500,79.67,79.67,79.65,79.65
AUDJPY,20031211,171600,79.66,79.68,79.66,79.68
AUDJPY,20031211,171700,79.69,79.71,79.69,79.71
AUDJPY,20031211,171800,79.70,79.70,79.68,79.69
AUDJPY,20031211,171900,79.70,79.71,79.70,79.71
AUDJPY,20031211,172000,79.72,79.72,79.71,79.72
AUDJPY,20031211,172100,79.71,79.71,79.69,79.71
AUDJPY,20031211,172200,79.70,79.71,79.70,79.71
AUDJPY,20031211,172400,79.70,79.70,79.69,79.70
AUDJPY,20031211,172500,79.69,79.70,79.69,79.70
AUDJPY,20031211,172600,79.71,79.71,79.71,79.71
AUDJPY,20031211,172700,79.70,79.70,79.69,79.69
AUDJPY,20031211,172800,79.68,79.68,79.67,79.67
AUDJPY,20031211,172900,79.66,79.66,79.65,79.66
AUDJPY,20031211,173000,79.67,79.68,79.67,79.67
AUDJPY,20031211,173200,79.66,79.66,79.66,79.66
AUDJPY,20031211,173300,79.65,79.66,79.65,79.66
AUDJPY,20031211,173400,79.65,79.66,79.65,79.66
AUDJPY,20031211,173600,79.67,79.70,79.67,79.70
AUDJPY,20031211,173700,79.71,79.73,79.71,79.73
AUDJPY,20031211,173800,79.74,79.74,79.73,79.73
AUDJPY,20031211,173900,79.72,79.72,79.69,79.69
AUDJPY,20031211,174000,79.70,79.70,79.69,79.69
AUDJPY,20031211,174100,79.70,79.70,79.69,79.69
AUDJPY,20031211,174200,79.68,79.69,79.68,79.68
AUDJPY,20031211,174300,79.67,79.67,79.63,79.63
AUDJPY,20031211,174400,79.62,79.62,79.61,79.62
AUDJPY,20031211,174500,79.63,79.63,79.60,79.60
AUDJPY,20031211,174600,79.61,79.61,79.58,79.58
AUDJPY,20031211,174700,79.57,79.59,79.57,79.58
AUDJPY,20031211,174800,79.57,79.59,79.57,79.58
AUDJPY,20031211,174900,79.59,79.59,79.59,79.59
AUDJPY,20031211,175000,79.58,79.58,79.56,79.56
AUDJPY,20031211,175100,79.57,79.57,79.54,79.56
AUDJPY,20031211,175200,79.57,79.57,79.57,79.57
AUDJPY,20031211,175300,79.56,79.57,79.56,79.57
AUDJPY,20031211,175400,79.56,79.56,79.56,79.56
AUDJPY,20031211,175500,79.57,79.57,79.57,79.57
AUDJPY,20031211,175600,79.58,79.60,79.58,79.60
AUDJPY,20031211,175700,79.61,79.63,79.61,79.61
AUDJPY,20031211,175800,79.60,79.61,79.60,79.61
AUDJPY,20031211,175900,79.60,79.61,79.60,79.61
AUDJPY,20031211,180100,79.60,79.60,79.59,79.59
AUDJPY,20031211,180200,79.60,79.60,79.58,79.58
AUDJPY,20031211,180300,79.57,79.57,79.54,79.54
AUDJPY,20031211,180400,79.53,79.55,79.53,79.55
AUDJPY,20031211,180500,79.56,79.56,79.53,79.53
AUDJPY,20031211,180600,79.54,79.54,79.54,79.54
AUDJPY,20031211,180700,79.55,79.55,79.54,79.55
AUDJPY,20031211,180800,79.54,79.55,79.54,79.54
AUDJPY,20031211,180900,79.55,79.56,79.55,79.55
AUDJPY,20031211,181000,79.54,79.54,79.53,79.54
AUDJPY,20031211,181100,79.53,79.53,79.51,79.52
AUDJPY,20031211,181200,79.51,79.51,79.51,79.51
AUDJPY,20031211,181300,79.50,79.52,79.50,79.52
AUDJPY,20031211,181400,79.53,79.55,79.53,79.55
AUDJPY,20031211,181500,79.54,79.54,79.52,79.52
AUDJPY,20031211,181600,79.51,79.51,79.50,79.50
AUDJPY,20031211,181700,79.51,79.53,79.51,79.53
AUDJPY,20031211,181800,79.54,79.54,79.53,79.53
AUDJPY,20031211,181900,79.54,79.54,79.53,79.53
AUDJPY,20031211,182000,79.54,79.55,79.54,79.55
AUDJPY,20031211,182100,79.54,79.54,79.53,79.54
AUDJPY,20031211,182200,79.53,79.53,79.51,79.51
AUDJPY,20031211,182300,79.50,79.50,79.48,79.48
AUDJPY,20031211,182400,79.47,79.47,79.46,79.46
AUDJPY,20031211,182500,79.47,79.47,79.44,79.44
AUDJPY,20031211,182600,79.43,79.44,79.42,79.42
AUDJPY,20031211,182700,79.43,79.45,79.43,79.43
AUDJPY,20031211,182800,79.41,79.44,79.41,79.43
AUDJPY,20031211,182900,79.44,79.44,79.43,79.44
AUDJPY,20031211,183000,79.43,79.44,79.43,79.43
AUDJPY,20031211,183100,79.42,79.42,79.41,79.42
AUDJPY,20031211,183400,79.43,79.45,79.43,79.44
AUDJPY,20031211,183500,79.45,79.46,79.45,79.46
AUDJPY,20031211,183600,79.47,79.47,79.46,79.47
AUDJPY,20031211,183700,79.48,79.54,79.48,79.54
AUDJPY,20031211,183800,79.53,79.53,79.53,79.53
AUDJPY,20031211,183900,79.52,79.52,79.50,79.52
AUDJPY,20031211,184000,79.51,79.53,79.51,79.53
AUDJPY,20031211,184100,79.54,79.54,79.53,79.54
AUDJPY,20031211,184200,79.55,79.58,79.55,79.58
AUDJPY,20031211,184300,79.57,79.57,79.56,79.57
AUDJPY,20031211,184400,79.56,79.56,79.54,79.54
AUDJPY,20031211,184500,79.53,79.54,79.53,79.54
AUDJPY,20031211,184700,79.55,79.55,79.50,79.52
AUDJPY,20031211,184800,79.51,79.51,79.51,79.51
AUDJPY,20031211,184900,79.52,79.53,79.51,79.51
AUDJPY,20031211,185000,79.50,79.52,79.49,79.52
AUDJPY,20031211,185100,79.53,79.53,79.52,79.53
AUDJPY,20031211,185500,79.52,79.52,79.52,79.52
AUDJPY,20031211,185600,79.51,79.51,79.50,79.50
AUDJPY,20031211,185900,79.51,79.52,79.51,79.52
AUDJPY,20031211,190000,79.51,79.51,79.48,79.49
AUDJPY,20031211,190100,79.50,79.50,79.48,79.48
AUDJPY,20031211,190200,79.47,79.47,79.46,79.46
AUDJPY,20031211,190400,79.47,79.49,79.47,79.49
AUDJPY,20031211,190500,79.48,79.49,79.48,79.48
AUDJPY,20031211,190600,79.47,79.47,79.47,79.47
AUDJPY,20031211,190700,79.46,79.48,79.46,79.47
AUDJPY,20031211,190800,79.46,79.46,79.46,79.46
AUDJPY,20031211,190900,79.47,79.50,79.47,79.50
AUDJPY,20031211,191000,79.51,79.51,79.50,79.51
AUDJPY,20031211,191100,79.50,79.51,79.50,79.50
AUDJPY,20031211,191200,79.51,79.51,79.49,79.51
AUDJPY,20031211,191300,79.50,79.50,79.49,79.50
AUDJPY,20031211,191400,79.49,79.50,79.49,79.49
AUDJPY,20031211,191500,79.48,79.49,79.48,79.48
AUDJPY,20031211,191700,79.47,79.47,79.46,79.46
AUDJPY,20031211,191800,79.47,79.48,79.47,79.48
AUDJPY,20031211,191900,79.49,79.49,79.45,79.47
AUDJPY,20031211,192000,79.48,79.48,79.47,79.47
AUDJPY,20031211,192100,79.46,79.47,79.46,79.47
AUDJPY,20031211,192200,79.48,79.48,79.48,79.48
AUDJPY,20031211,192400,79.49,79.49,79.49,79.49
AUDJPY,20031211,192600,79.48,79.49,79.48,79.48
AUDJPY,20031211,192700,79.47,79.47,79.45,79.46
AUDJPY,20031211,192800,79.47,79.48,79.46,79.48
AUDJPY,20031211,192900,79.49,79.50,79.48,79.50
AUDJPY,20031211,193000,79.49,79.49,79.48,79.48
AUDJPY,20031211,193100,79.49,79.49,79.49,79.49
AUDJPY,20031211,193200,79.50,79.50,79.49,79.50
AUDJPY,20031211,193300,79.51,79.52,79.51,79.52
AUDJPY,20031211,193400,79.51,79.52,79.50,79.52
AUDJPY,20031211,193500,79.51,79.51,79.51,79.51
AUDJPY,20031211,193600,79.50,79.51,79.50,79.51
AUDJPY,20031211,193700,79.50,79.52,79.50,79.52
AUDJPY,20031211,193800,79.51,79.52,79.51,79.51
AUDJPY,20031211,193900,79.52,79.53,79.51,79.53
AUDJPY,20031211,194000,79.54,79.54,79.54,79.54
AUDJPY,20031211,194100,79.53,79.53,79.52,79.52
AUDJPY,20031211,194200,79.53,79.53,79.52,79.52
AUDJPY,20031211,194300,79.53,79.53,79.53,79.53
AUDJPY,20031211,194400,79.52,79.53,79.52,79.52
AUDJPY,20031211,194500,79.53,79.56,79.53,79.56
AUDJPY,20031211,194600,79.55,79.55,79.54,79.54
AUDJPY,20031211,194700,79.53,79.53,79.53,79.53
AUDJPY,20031211,194800,79.54,79.54,79.53,79.54
AUDJPY,20031211,194900,79.55,79.55,79.55,79.55
AUDJPY,20031211,195000,79.54,79.55,79.54,79.55
AUDJPY,20031211,195100,79.54,79.55,79.54,79.55
AUDJPY,20031211,195200,79.54,79.55,79.54,79.55
AUDJPY,20031211,195300,79.54,79.55,79.54,79.54
AUDJPY,20031211,195400,79.53,79.57,79.53,79.57
AUDJPY,20031211,195500,79.56,79.57,79.56,79.56
AUDJPY,20031211,195600,79.57,79.59,79.57,79.59
AUDJPY,20031211,195700,79.58,79.59,79.58,79.59
AUDJPY,20031211,195800,79.58,79.58,79.58,79.58
AUDJPY,20031211,195900,79.57,79.58,79.57,79.58
AUDJPY,20031211,200000,79.59,79.60,79.59,79.60
AUDJPY,20031211,200100,79.59,79.65,79.59,79.64
AUDJPY,20031211,200200,79.63,79.63,79.62,79.62
AUDJPY,20031211,200300,79.61,79.63,79.61,79.62
AUDJPY,20031211,200400,79.61,79.61,79.61,79.61
AUDJPY,20031211,200500,79.62,79.64,79.62,79.63
AUDJPY,20031211,200600,79.62,79.64,79.62,79.64
AUDJPY,20031211,200800,79.65,79.65,79.64,79.65
AUDJPY,20031211,200900,79.64,79.66,79.64,79.65
AUDJPY,20031211,201000,79.64,79.66,79.64,79.66
AUDJPY,20031211,201100,79.65,79.65,79.63,79.64
AUDJPY,20031211,201200,79.63,79.63,79.60,79.60
AUDJPY,20031211,201300,79.59,79.60,79.59,79.60
AUDJPY,20031211,201400,79.59,79.60,79.58,79.60
AUDJPY,20031211,201500,79.61,79.65,79.61,79.65
AUDJPY,20031211,201600,79.64,79.66,79.64,79.66
AUDJPY,20031211,201700,79.65,79.66,79.62,79.63
AUDJPY,20031211,201800,79.62,79.62,79.61,79.62
AUDJPY,20031211,201900,79.61,79.63,79.61,79.62
AUDJPY,20031211,202000,79.63,79.63,79.62,79.63
AUDJPY,20031211,202200,79.62,79.63,79.62,79.63
AUDJPY,20031211,202300,79.62,79.62,79.60,79.61
AUDJPY,20031211,202400,79.60,79.62,79.60,79.62
AUDJPY,20031211,202500,79.63,79.63,79.63,79.63
AUDJPY,20031211,202600,79.62,79.63,79.62,79.63
AUDJPY,20031211,202700,79.62,79.62,79.61,79.61
AUDJPY,20031211,202800,79.62,79.62,79.62,79.62
AUDJPY,20031211,202900,79.61,79.61,79.60,79.61
AUDJPY,20031211,203100,79.60,79.60,79.59,79.59
AUDJPY,20031211,203200,79.60,79.60,79.59,79.59
AUDJPY,20031211,203300,79.60,79.60,79.60,79.60
AUDJPY,20031211,203400,79.59,79.62,79.59,79.62
AUDJPY,20031211,203500,79.63,79.64,79.62,79.62
AUDJPY,20031211,203600,79.63,79.64,79.63,79.64
AUDJPY,20031211,203700,79.65,79.65,79.65,79.65
AUDJPY,20031211,203800,79.64,79.67,79.64,79.67
AUDJPY,20031211,203900,79.68,79.75,79.68,79.74
AUDJPY,20031211,204000,79.77,79.79,79.77,79.79
AUDJPY,20031211,204100,79.80,79.81,79.79,79.80
AUDJPY,20031211,204200,79.81,79.81,79.79,79.80
AUDJPY,20031211,204300,79.79,79.80,79.78,79.78
AUDJPY,20031211,204400,79.79,79.79,79.78,79.79
AUDJPY,20031211,204500,79.78,79.78,79.76,79.76
AUDJPY,20031211,204600,79.77,79.77,79.75,79.75
AUDJPY,20031211,204700,79.74,79.76,79.74,79.75
AUDJPY,20031211,204800,79.76,79.76,79.74,79.74
AUDJPY,20031211,204900,79.75,79.75,79.73,79.73
AUDJPY,20031211,205000,79.72,79.73,79.72,79.73
AUDJPY,20031211,205200,79.72,79.74,79.72,79.74
AUDJPY,20031211,205300,79.75,79.75,79.74,79.74
AUDJPY,20031211,205400,79.73,79.74,79.72,79.73
AUDJPY,20031211,205500,79.74,79.77,79.73,79.75
AUDJPY,20031211,205600,79.76,79.77,79.76,79.76
AUDJPY,20031211,205700,79.75,79.75,79.74,79.74
AUDJPY,20031211,205800,79.75,79.77,79.75,79.76
AUDJPY,20031211,205900,79.77,79.82,79.77,79.82
AUDJPY,20031211,210000,79.81,79.86,79.81,79.86
AUDJPY,20031211,210100,79.85,79.86,79.85,79.86
AUDJPY,20031211,210200,79.85,79.85,79.84,79.85
AUDJPY,20031211,210300,79.87,79.88,79.86,79.87
AUDJPY,20031211,210400,79.86,79.86,79.86,79.86
AUDJPY,20031211,210500,79.87,79.88,79.86,79.88
AUDJPY,20031211,210600,79.87,79.88,79.87,79.87
AUDJPY,20031211,210700,79.86,79.87,79.86,79.86
AUDJPY,20031211,210800,79.87,79.87,79.86,79.86
AUDJPY,20031211,210900,79.87,79.87,79.86,79.87
AUDJPY,20031211,211000,79.86,79.86,79.83,79.84
AUDJPY,20031211,211100,79.83,79.83,79.82,79.82
AUDJPY,20031211,211200,79.81,79.81,79.79,79.79
AUDJPY,20031211,211300,79.78,79.80,79.78,79.80
AUDJPY,20031211,211400,79.79,79.81,79.79,79.81
AUDJPY,20031211,211500,79.82,79.86,79.82,79.86
AUDJPY,20031211,211600,79.87,79.88,79.87,79.87
AUDJPY,20031211,211700,79.88,79.89,79.88,79.88
AUDJPY,20031211,211800,79.87,79.88,79.86,79.88
AUDJPY,20031211,211900,79.89,79.89,79.87,79.87
AUDJPY,20031211,212000,79.86,79.86,79.85,79.85
AUDJPY,20031211,212200,79.86,79.87,79.85,79.85
AUDJPY,20031211,212300,79.86,79.86,79.86,79.86
AUDJPY,20031211,212400,79.87,79.87,79.87,79.87
AUDJPY,20031211,212500,79.88,79.88,79.88,79.88
AUDJPY,20031211,212600,79.89,79.89,79.86,79.86
AUDJPY,20031211,212700,79.85,79.85,79.84,79.84
AUDJPY,20031211,212800,79.85,79.85,79.84,79.85
AUDJPY,20031211,212900,79.84,79.84,79.84,79.84
AUDJPY,20031211,213200,79.83,79.84,79.83,79.84
AUDJPY,20031211,213400,79.83,79.83,79.83,79.83
AUDJPY,20031211,213500,79.82,79.83,79.82,79.83
AUDJPY,20031211,213600,79.84,79.84,79.84,79.84
AUDJPY,20031211,213800,79.83,79.84,79.83,79.83
AUDJPY,20031211,214300,79.84,79.85,79.83,79.85
AUDJPY,20031211,214400,79.84,79.84,79.84,79.84
AUDJPY,20031211,214500,79.85,79.85,79.84,79.85
AUDJPY,20031211,214600,79.84,79.85,79.84,79.85
AUDJPY,20031211,214700,79.86,79.86,79.85,79.85
AUDJPY,20031211,214800,79.84,79.84,79.84,79.84
AUDJPY,20031211,214900,79.85,79.85,79.85,79.85
AUDJPY,20031211,215000,79.86,79.86,79.86,79.86
AUDJPY,20031211,215100,79.85,79.85,79.84,79.84
AUDJPY,20031211,215200,79.85,79.85,79.85,79.85
AUDJPY,20031211,215300,79.84,79.84,79.84,79.84
AUDJPY,20031211,215500,79.83,79.84,79.82,79.84
AUDJPY,20031211,215700,79.83,79.83,79.83,79.83
AUDJPY,20031211,215900,79.84,79.84,79.84,79.84
AUDJPY,20031211,220100,79.85,79.85,79.85,79.85
AUDJPY,20031211,220300,79.84,79.84,79.84,79.84
AUDJPY,20031211,220600,79.85,79.86,79.85,79.86
AUDJPY,20031211,220700,79.87,79.87,79.87,79.87
AUDJPY,20031211,220900,79.86,79.86,79.86,79.86
AUDJPY,20031211,221000,79.87,79.87,79.87,79.87
AUDJPY,20031211,221100,79.88,79.88,79.88,79.88
AUDJPY,20031211,221200,79.89,79.89,79.88,79.88
AUDJPY,20031211,221300,79.87,79.89,79.87,79.88
AUDJPY,20031211,221400,79.87,79.88,79.87,79.88
AUDJPY,20031211,221500,79.89,79.89,79.89,79.89
AUDJPY,20031211,221600,79.90,79.90,79.90,79.90
AUDJPY,20031211,221700,79.89,79.89,79.89,79.89
AUDJPY,20031211,221800,79.88,79.89,79.88,79.89
AUDJPY,20031211,221900,79.88,79.88,79.88,79.88
AUDJPY,20031211,222000,79.87,79.87,79.87,79.87
AUDJPY,20031211,222100,79.86,79.87,79.86,79.87
AUDJPY,20031211,222200,79.88,79.88,79.88,79.88
AUDJPY,20031211,222300,79.89,79.89,79.87,79.88
AUDJPY,20031211,222400,79.87,79.87,79.87,79.87
AUDJPY,20031211,222500,79.88,79.88,79.87,79.88
AUDJPY,20031211,222800,79.87,79.88,79.87,79.88
AUDJPY,20031211,223000,79.87,79.87,79.87,79.87
AUDJPY,20031211,223100,79.86,79.86,79.86,79.86
AUDJPY,20031211,223500,79.85,79.85,79.85,79.85
AUDJPY,20031211,223900,79.84,79.86,79.84,79.86
AUDJPY,20031211,224000,79.85,79.86,79.85,79.86
AUDJPY,20031211,224100,79.85,79.85,79.85,79.85
AUDJPY,20031211,224200,79.84,79.85,79.84,79.85
AUDJPY,20031211,224300,79.84,79.88,79.84,79.88
AUDJPY,20031211,224400,79.87,79.88,79.87,79.88
AUDJPY,20031211,224700,79.87,79.87,79.86,79.86
AUDJPY,20031211,224800,79.87,79.87,79.86,79.86
AUDJPY,20031211,224900,79.87,79.87,79.85,79.85
AUDJPY,20031211,225000,79.84,79.85,79.83,79.83
AUDJPY,20031211,225100,79.82,79.82,79.82,79.82
AUDJPY,20031211,225200,79.83,79.83,79.83,79.83
AUDJPY,20031211,225300,79.84,79.84,79.84,79.84
AUDJPY,20031211,225500,79.85,79.85,79.85,79.85
AUDJPY,20031211,225600,79.84,79.86,79.84,79.86
AUDJPY,20031211,225700,79.85,79.86,79.85,79.86
AUDJPY,20031211,225800,79.85,79.87,79.85,79.87
AUDJPY,20031211,225900,79.86,79.88,79.86,79.88
AUDJPY,20031211,230000,79.89,79.89,79.88,79.88
AUDJPY,20031211,230200,79.89,79.89,79.88,79.88
AUDJPY,20031211,230500,79.89,79.89,79.88,79.88
AUDJPY,20031211,230600,79.89,79.89,79.89,79.89
AUDJPY,20031211,230700,79.88,79.88,79.88,79.88
AUDJPY,20031211,230800,79.89,79.89,79.89,79.89
AUDJPY,20031211,231000,79.88,79.89,79.88,79.88
AUDJPY,20031211,231100,79.89,79.89,79.88,79.88
AUDJPY,20031211,231300,79.89,79.89,79.88,79.88
AUDJPY,20031211,231400,79.89,79.89,79.89,79.89
AUDJPY,20031211,231600,79.88,79.88,79.88,79.88
AUDJPY,20031211,231700,79.89,79.89,79.87,79.87
AUDJPY,20031211,232200,79.86,79.86,79.86,79.86
AUDJPY,20031211,232300,79.85,79.85,79.85,79.85
AUDJPY,20031211,232600,79.86,79.86,79.86,79.86
AUDJPY,20031211,232700,79.85,79.85,79.85,79.85
AUDJPY,20031211,232800,79.86,79.87,79.86,79.87
AUDJPY,20031211,232900,79.86,79.86,79.83,79.83
AUDJPY,20031211,233000,79.84,79.85,79.81,79.81
AUDJPY,20031211,233100,79.80,79.80,79.79,79.79
AUDJPY,20031211,233600,79.79,79.79,79.79,79.79
AUDJPY,20031211,233700,79.80,79.80,79.80,79.80
AUDJPY,20031211,234000,79.79,79.79,79.79,79.79
AUDJPY,20031211,234300,79.80,79.80,79.80,79.80
AUDJPY,20031211,234400,79.79,79.79,79.79,79.79
AUDJPY,20031211,234700,79.80,79.80,79.80,79.80
AUDJPY,20031211,235000,79.79,79.79,79.79,79.79
AUDJPY,20031211,235100,79.80,79.80,79.79,79.79
AUDJPY,20031211,235600,79.78,79.79,79.78,79.79
NZDUSD,20031211,000100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031211,000200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031211,000700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031211,001200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031211,001400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031211,001700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031211,002200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031211,002600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031211,002700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031211,003200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031211,003700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031211,004200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031211,004700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031211,004900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031211,005000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031211,005200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,005400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,005500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,005600,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,010100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,010300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031211,010500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,010600,0.6471,0.6471,0.6470,0.6470
NZDUSD,20031211,010900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,011300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,011700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,012000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,012200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,012500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,012700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,013000,0.6466,0.6467,0.6466,0.6466
NZDUSD,20031211,013100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,013300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,013400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,013500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,013600,0.6467,0.6467,0.6466,0.6466
NZDUSD,20031211,013800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,014000,0.6466,0.6468,0.6466,0.6468
NZDUSD,20031211,014100,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031211,014400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,014500,0.6470,0.6470,0.6468,0.6468
NZDUSD,20031211,014600,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,014700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,014800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,014900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,015100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,015300,0.6468,0.6469,0.6468,0.6468
NZDUSD,20031211,015400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,015900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,020100,0.6467,0.6467,0.6466,0.6466
NZDUSD,20031211,020400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,020500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,020700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,020800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,021100,0.6469,0.6470,0.6469,0.6470
NZDUSD,20031211,021600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,021700,0.6471,0.6473,0.6471,0.6473
NZDUSD,20031211,022100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031211,022600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031211,023100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031211,023300,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031211,023700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031211,023800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031211,023900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031211,024000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031211,024300,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031211,024400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,024900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,025200,0.6469,0.6470,0.6469,0.6470
NZDUSD,20031211,025300,0.6471,0.6471,0.6470,0.6470
NZDUSD,20031211,025800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,030000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031211,030200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,030700,0.6470,0.6470,0.6468,0.6468
NZDUSD,20031211,030800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,031000,0.6466,0.6466,0.6464,0.6464
NZDUSD,20031211,031200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,031400,0.6464,0.6464,0.6461,0.6461
NZDUSD,20031211,031500,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031211,031600,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,032100,0.6461,0.6462,0.6461,0.6462
NZDUSD,20031211,032500,0.6463,0.6464,0.6463,0.6464
NZDUSD,20031211,032800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,033200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,033300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031211,033800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031211,034300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031211,034700,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,035000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031211,035200,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031211,035600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,035800,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031211,040000,0.6467,0.6467,0.6466,0.6467
NZDUSD,20031211,040100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,040300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,040800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,040900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,041100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,041300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,041800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,042300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,042600,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031211,042800,0.6465,0.6465,0.6464,0.6464
NZDUSD,20031211,043300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,043400,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,043700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,044200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,044700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,045200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,045600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,045800,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031211,050300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,050400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,050500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031211,051000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031211,051100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,051300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031211,051500,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031211,051800,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031211,052000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,052100,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,052300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,052700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,053000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,053200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,053500,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031211,053800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,054300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,054600,0.6463,0.6463,0.6462,0.6462
NZDUSD,20031211,055100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,055200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,055400,0.6462,0.6463,0.6462,0.6463
NZDUSD,20031211,055900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,060000,0.6462,0.6462,0.6461,0.6462
NZDUSD,20031211,060200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,060700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,061200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,061700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,062100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,062200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,062700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,063200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,063700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,063800,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,063900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,064100,0.6462,0.6463,0.6462,0.6462
NZDUSD,20031211,064200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,064300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,064400,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,064900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,065400,0.6463,0.6466,0.6463,0.6466
NZDUSD,20031211,065600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,065700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,065800,0.6467,0.6468,0.6467,0.6467
NZDUSD,20031211,070000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,070100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,070400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,070900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,071400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,071800,0.6467,0.6469,0.6467,0.6469
NZDUSD,20031211,072100,0.6468,0.6468,0.6466,0.6466
NZDUSD,20031211,072600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,072800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,072900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,073000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,073500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,073600,0.6467,0.6467,0.6464,0.6464
NZDUSD,20031211,073800,0.6465,0.6465,0.6464,0.6464
NZDUSD,20031211,074100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,074600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,075100,0.6466,0.6468,0.6466,0.6468
NZDUSD,20031211,075300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,075500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,080000,0.6469,0.6472,0.6469,0.6471
NZDUSD,20031211,080100,0.6472,0.6472,0.6470,0.6470
NZDUSD,20031211,080200,0.6471,0.6472,0.6471,0.6472
NZDUSD,20031211,080300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031211,080500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,080900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,081100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,081200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,081300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,081600,0.6470,0.6470,0.6469,0.6469
NZDUSD,20031211,081700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,081800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,081900,0.6468,0.6469,0.6468,0.6469
NZDUSD,20031211,082100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,082600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,082900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,083000,0.6468,0.6468,0.6467,0.6467
NZDUSD,20031211,083400,0.6468,0.6468,0.6467,0.6467
NZDUSD,20031211,083500,0.6466,0.6466,0.6465,0.6465
NZDUSD,20031211,083600,0.6466,0.6467,0.6466,0.6467
NZDUSD,20031211,084100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,084200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,084300,0.6469,0.6470,0.6469,0.6470
NZDUSD,20031211,084400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,084700,0.6470,0.6471,0.6470,0.6471
NZDUSD,20031211,085200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031211,085500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031211,085600,0.6471,0.6472,0.6471,0.6472
NZDUSD,20031211,085800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031211,090000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,090100,0.6469,0.6469,0.6468,0.6468
NZDUSD,20031211,090200,0.6467,0.6468,0.6467,0.6467
NZDUSD,20031211,090400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,090500,0.6469,0.6469,0.6468,0.6468
NZDUSD,20031211,091000,0.6468,0.6470,0.6467,0.6467
NZDUSD,20031211,091100,0.6468,0.6470,0.6468,0.6468
NZDUSD,20031211,091200,0.6469,0.6471,0.6469,0.6469
NZDUSD,20031211,091300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031211,091400,0.6472,0.6472,0.6470,0.6470
NZDUSD,20031211,091900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,092100,0.6469,0.6470,0.6469,0.6470
NZDUSD,20031211,092500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,092700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,092800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,093300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,093400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,093500,0.6465,0.6466,0.6465,0.6465
NZDUSD,20031211,093600,0.6464,0.6465,0.6464,0.6465
NZDUSD,20031211,093700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,094000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,094200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,094400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,094500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,094600,0.6465,0.6465,0.6463,0.6463
NZDUSD,20031211,094700,0.6462,0.6464,0.6462,0.6464
NZDUSD,20031211,094800,0.6463,0.6463,0.6461,0.6461
NZDUSD,20031211,094900,0.6460,0.6461,0.6460,0.6461
NZDUSD,20031211,095000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031211,095100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031211,095200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031211,095400,0.6459,0.6460,0.6459,0.6459
NZDUSD,20031211,095500,0.6458,0.6459,0.6458,0.6458
NZDUSD,20031211,095600,0.6459,0.6460,0.6459,0.6459
NZDUSD,20031211,095700,0.6458,0.6459,0.6458,0.6458
NZDUSD,20031211,095800,0.6457,0.6457,0.6454,0.6455
NZDUSD,20031211,095900,0.6454,0.6454,0.6449,0.6450
NZDUSD,20031211,100000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031211,100200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031211,100500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031211,100600,0.6454,0.6454,0.6453,0.6454
NZDUSD,20031211,100800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031211,100900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031211,101100,0.6453,0.6453,0.6448,0.6448
NZDUSD,20031211,101200,0.6447,0.6450,0.6447,0.6450
NZDUSD,20031211,101300,0.6451,0.6452,0.6451,0.6452
NZDUSD,20031211,101400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031211,101500,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031211,101700,0.6450,0.6451,0.6450,0.6451
NZDUSD,20031211,101800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031211,102300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031211,102400,0.6454,0.6456,0.6454,0.6456
NZDUSD,20031211,102500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20031211,102600,0.6454,0.6454,0.6453,0.6453
NZDUSD,20031211,102700,0.6454,0.6456,0.6454,0.6456
NZDUSD,20031211,102900,0.6455,0.6457,0.6455,0.6457
NZDUSD,20031211,103000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031211,103100,0.6457,0.6457,0.6456,0.6457
NZDUSD,20031211,103600,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031211,103700,0.6459,0.6464,0.6459,0.6464
NZDUSD,20031211,103900,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031211,104000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,104100,0.6466,0.6466,0.6465,0.6465
NZDUSD,20031211,104200,0.6464,0.6468,0.6464,0.6468
NZDUSD,20031211,104300,0.6469,0.6471,0.6469,0.6471
NZDUSD,20031211,104400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,104500,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,104600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,104900,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031211,105000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,105200,0.6463,0.6467,0.6463,0.6467
NZDUSD,20031211,105300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,105400,0.6469,0.6469,0.6465,0.6465
NZDUSD,20031211,105500,0.6464,0.6464,0.6463,0.6464
NZDUSD,20031211,105600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,105700,0.6462,0.6462,0.6459,0.6459
NZDUSD,20031211,105800,0.6460,0.6460,0.6459,0.6459
NZDUSD,20031211,105900,0.6458,0.6459,0.6458,0.6459
NZDUSD,20031211,110000,0.6458,0.6458,0.6457,0.6457
NZDUSD,20031211,110100,0.6456,0.6460,0.6456,0.6460
NZDUSD,20031211,110200,0.6461,0.6461,0.6460,0.6460
NZDUSD,20031211,110300,0.6459,0.6459,0.6453,0.6453
NZDUSD,20031211,110400,0.6454,0.6456,0.6454,0.6456
NZDUSD,20031211,110500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031211,110600,0.6456,0.6457,0.6456,0.6456
NZDUSD,20031211,110700,0.6455,0.6455,0.6454,0.6455
NZDUSD,20031211,110800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031211,111000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031211,111100,0.6456,0.6456,0.6455,0.6455
NZDUSD,20031211,111200,0.6456,0.6456,0.6453,0.6453
NZDUSD,20031211,111300,0.6452,0.6452,0.6451,0.6452
NZDUSD,20031211,111400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031211,111500,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031211,111600,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031211,111800,0.6455,0.6456,0.6455,0.6456
NZDUSD,20031211,111900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031211,112000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031211,112100,0.6459,0.6464,0.6459,0.6464
NZDUSD,20031211,112200,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,112300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,112400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031211,112700,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,112800,0.6461,0.6462,0.6461,0.6462
NZDUSD,20031211,112900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,113200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,113300,0.6461,0.6463,0.6461,0.6463
NZDUSD,20031211,113500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,114000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,114300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,114400,0.6464,0.6465,0.6463,0.6463
NZDUSD,20031211,114500,0.6462,0.6467,0.6461,0.6467
NZDUSD,20031211,114600,0.6469,0.6470,0.6469,0.6470
NZDUSD,20031211,114800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031211,114900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,115000,0.6469,0.6469,0.6468,0.6468
NZDUSD,20031211,115100,0.6467,0.6467,0.6465,0.6465
NZDUSD,20031211,115200,0.6466,0.6467,0.6466,0.6466
NZDUSD,20031211,115600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,115800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,115900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,120000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,120500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,120700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,120800,0.6466,0.6467,0.6466,0.6466
NZDUSD,20031211,120900,0.6465,0.6466,0.6464,0.6466
NZDUSD,20031211,121000,0.6467,0.6467,0.6465,0.6466
NZDUSD,20031211,121200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,121400,0.6466,0.6467,0.6466,0.6466
NZDUSD,20031211,121800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,121900,0.6464,0.6464,0.6460,0.6460
NZDUSD,20031211,122000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031211,122500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031211,122700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031211,123200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031211,123700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031211,124200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20031211,124300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20031211,124800,0.6461,0.6462,0.6461,0.6462
NZDUSD,20031211,125000,0.6456,0.6456,0.6454,0.6454
NZDUSD,20031211,125100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031211,125300,0.6449,0.6449,0.6446,0.6447
NZDUSD,20031211,125400,0.6446,0.6448,0.6446,0.6448
NZDUSD,20031211,125500,0.6449,0.6450,0.6449,0.6450
NZDUSD,20031211,125700,0.6448,0.6449,0.6448,0.6449
NZDUSD,20031211,125800,0.6447,0.6447,0.6441,0.6441
NZDUSD,20031211,125900,0.6439,0.6445,0.6438,0.6445
NZDUSD,20031211,130000,0.6444,0.6444,0.6443,0.6443
NZDUSD,20031211,130200,0.6442,0.6445,0.6441,0.6445
NZDUSD,20031211,130400,0.6444,0.6444,0.6443,0.6443
NZDUSD,20031211,130500,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031211,130900,0.6441,0.6442,0.6441,0.6442
NZDUSD,20031211,131000,0.6443,0.6444,0.6443,0.6444
NZDUSD,20031211,131100,0.6443,0.6445,0.6443,0.6445
NZDUSD,20031211,131300,0.6448,0.6449,0.6448,0.6449
NZDUSD,20031211,131400,0.6447,0.6447,0.6445,0.6445
NZDUSD,20031211,131900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031211,132000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031211,132200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031211,132500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031211,132600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031211,133000,0.6444,0.6445,0.6443,0.6445
NZDUSD,20031211,133100,0.6444,0.6445,0.6441,0.6441
NZDUSD,20031211,133200,0.6440,0.6445,0.6440,0.6445
NZDUSD,20031211,133400,0.6444,0.6444,0.6443,0.6443
NZDUSD,20031211,133500,0.6441,0.6441,0.6439,0.6439
NZDUSD,20031211,133600,0.6438,0.6438,0.6436,0.6438
NZDUSD,20031211,133700,0.6440,0.6441,0.6440,0.6440
NZDUSD,20031211,133800,0.6439,0.6440,0.6439,0.6440
NZDUSD,20031211,134000,0.6441,0.6443,0.6441,0.6443
NZDUSD,20031211,134200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031211,134300,0.6443,0.6444,0.6443,0.6444
NZDUSD,20031211,134400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031211,134800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031211,134900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031211,135100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031211,135300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031211,135500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031211,135600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031211,135700,0.6451,0.6454,0.6451,0.6451
NZDUSD,20031211,135800,0.6452,0.6454,0.6448,0.6449
NZDUSD,20031211,135900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031211,140000,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031211,140400,0.6454,0.6455,0.6454,0.6455
NZDUSD,20031211,140500,0.6456,0.6456,0.6453,0.6453
NZDUSD,20031211,140600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20031211,140700,0.6453,0.6453,0.6451,0.6452
NZDUSD,20031211,140800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031211,140900,0.6452,0.6452,0.6451,0.6452
NZDUSD,20031211,141000,0.6453,0.6458,0.6453,0.6458
NZDUSD,20031211,141200,0.6456,0.6456,0.6454,0.6454
NZDUSD,20031211,141300,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031211,141400,0.6452,0.6456,0.6452,0.6456
NZDUSD,20031211,141600,0.6457,0.6458,0.6457,0.6458
NZDUSD,20031211,142000,0.6456,0.6456,0.6452,0.6452
NZDUSD,20031211,142100,0.6454,0.6456,0.6454,0.6456
NZDUSD,20031211,142200,0.6455,0.6455,0.6452,0.6452
NZDUSD,20031211,142300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20031211,142400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20031211,142500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031211,142600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031211,142800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20031211,143100,0.6452,0.6453,0.6452,0.6453
NZDUSD,20031211,143200,0.6452,0.6452,0.6451,0.6451
NZDUSD,20031211,143300,0.6452,0.6452,0.6450,0.6450
NZDUSD,20031211,143400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20031211,143800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20031211,143900,0.6454,0.6457,0.6454,0.6456
NZDUSD,20031211,144000,0.6455,0.6455,0.6451,0.6451
NZDUSD,20031211,144100,0.6450,0.6450,0.6449,0.6449
NZDUSD,20031211,144500,0.6448,0.6449,0.6448,0.6449
NZDUSD,20031211,144600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031211,144700,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031211,144800,0.6448,0.6448,0.6447,0.6447
NZDUSD,20031211,144900,0.6446,0.6447,0.6445,0.6445
NZDUSD,20031211,145000,0.6446,0.6446,0.6445,0.6446
NZDUSD,20031211,145100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031211,145400,0.6446,0.6448,0.6446,0.6448
NZDUSD,20031211,145500,0.6449,0.6449,0.6447,0.6447
NZDUSD,20031211,145600,0.6446,0.6446,0.6444,0.6444
NZDUSD,20031211,145700,0.6445,0.6445,0.6443,0.6443
NZDUSD,20031211,145800,0.6442,0.6442,0.6439,0.6439
NZDUSD,20031211,145900,0.6440,0.6440,0.6438,0.6438
NZDUSD,20031211,150000,0.6437,0.6437,0.6436,0.6436
NZDUSD,20031211,150100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031211,150300,0.6436,0.6437,0.6436,0.6437
NZDUSD,20031211,150500,0.6438,0.6439,0.6438,0.6439
NZDUSD,20031211,150600,0.6441,0.6445,0.6441,0.6445
NZDUSD,20031211,150700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031211,150800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031211,150900,0.6442,0.6442,0.6438,0.6438
NZDUSD,20031211,151000,0.6439,0.6439,0.6438,0.6438
NZDUSD,20031211,151100,0.6437,0.6438,0.6436,0.6436
NZDUSD,20031211,151200,0.6435,0.6435,0.6432,0.6433
NZDUSD,20031211,151300,0.6432,0.6432,0.6430,0.6430
NZDUSD,20031211,151400,0.6429,0.6429,0.6422,0.6422
NZDUSD,20031211,151500,0.6423,0.6428,0.6423,0.6424
NZDUSD,20031211,151600,0.6425,0.6427,0.6423,0.6423
NZDUSD,20031211,151700,0.6424,0.6431,0.6424,0.6431
NZDUSD,20031211,151800,0.6432,0.6432,0.6427,0.6427
NZDUSD,20031211,151900,0.6426,0.6426,0.6418,0.6418
NZDUSD,20031211,152000,0.6417,0.6417,0.6413,0.6413
NZDUSD,20031211,152100,0.6410,0.6417,0.6410,0.6417
NZDUSD,20031211,152200,0.6418,0.6423,0.6418,0.6423
NZDUSD,20031211,152300,0.6424,0.6431,0.6424,0.6427
NZDUSD,20031211,152400,0.6426,0.6426,0.6424,0.6424
NZDUSD,20031211,152500,0.6423,0.6424,0.6423,0.6424
NZDUSD,20031211,152600,0.6425,0.6426,0.6424,0.6424
NZDUSD,20031211,152700,0.6425,0.6426,0.6425,0.6425
NZDUSD,20031211,152800,0.6424,0.6424,0.6424,0.6424
NZDUSD,20031211,152900,0.6423,0.6425,0.6423,0.6424
NZDUSD,20031211,153000,0.6425,0.6427,0.6425,0.6425
NZDUSD,20031211,153100,0.6426,0.6426,0.6420,0.6422
NZDUSD,20031211,153200,0.6423,0.6424,0.6423,0.6424
NZDUSD,20031211,153300,0.6423,0.6423,0.6421,0.6421
NZDUSD,20031211,153400,0.6420,0.6420,0.6419,0.6419
NZDUSD,20031211,153500,0.6420,0.6421,0.6420,0.6421
NZDUSD,20031211,153600,0.6422,0.6423,0.6421,0.6422
NZDUSD,20031211,153700,0.6425,0.6425,0.6423,0.6423
NZDUSD,20031211,153800,0.6421,0.6421,0.6417,0.6417
NZDUSD,20031211,153900,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031211,154000,0.6415,0.6415,0.6414,0.6415
NZDUSD,20031211,154100,0.6416,0.6416,0.6416,0.6416
NZDUSD,20031211,154200,0.6417,0.6418,0.6417,0.6418
NZDUSD,20031211,154300,0.6420,0.6424,0.6418,0.6424
NZDUSD,20031211,154400,0.6423,0.6423,0.6421,0.6421
NZDUSD,20031211,154500,0.6420,0.6421,0.6419,0.6421
NZDUSD,20031211,154600,0.6422,0.6422,0.6422,0.6422
NZDUSD,20031211,155000,0.6423,0.6425,0.6423,0.6425
NZDUSD,20031211,155100,0.6424,0.6424,0.6422,0.6423
NZDUSD,20031211,155300,0.6422,0.6422,0.6421,0.6422
NZDUSD,20031211,155400,0.6423,0.6423,0.6422,0.6422
NZDUSD,20031211,155500,0.6421,0.6421,0.6420,0.6420
NZDUSD,20031211,155600,0.6422,0.6424,0.6422,0.6424
NZDUSD,20031211,155700,0.6428,0.6428,0.6427,0.6428
NZDUSD,20031211,155800,0.6425,0.6430,0.6425,0.6429
NZDUSD,20031211,155900,0.6430,0.6430,0.6429,0.6429
NZDUSD,20031211,160000,0.6430,0.6432,0.6430,0.6431
NZDUSD,20031211,160100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031211,160400,0.6435,0.6435,0.6434,0.6435
NZDUSD,20031211,160500,0.6434,0.6434,0.6431,0.6433
NZDUSD,20031211,160600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031211,160800,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031211,160900,0.6439,0.6439,0.6436,0.6437
NZDUSD,20031211,161000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031211,161100,0.6438,0.6438,0.6437,0.6437
NZDUSD,20031211,161200,0.6438,0.6439,0.6438,0.6439
NZDUSD,20031211,161600,0.6438,0.6440,0.6438,0.6440
NZDUSD,20031211,161700,0.6442,0.6443,0.6442,0.6443
NZDUSD,20031211,161800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031211,161900,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031211,162000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031211,162100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031211,162300,0.6437,0.6437,0.6435,0.6435
NZDUSD,20031211,162400,0.6434,0.6435,0.6434,0.6435
NZDUSD,20031211,162600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031211,163100,0.6434,0.6435,0.6434,0.6435
NZDUSD,20031211,163300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20031211,163400,0.6433,0.6433,0.6432,0.6432
NZDUSD,20031211,163500,0.6431,0.6432,0.6431,0.6432
NZDUSD,20031211,163700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031211,164200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031211,164700,0.6431,0.6432,0.6431,0.6432
NZDUSD,20031211,164800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031211,165300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20031211,165700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20031211,165900,0.6433,0.6433,0.6433,0.6433
NZDUSD,20031211,170300,0.6434,0.6435,0.6433,0.6435
NZDUSD,20031211,170400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031211,170500,0.6435,0.6438,0.6435,0.6438
NZDUSD,20031211,170600,0.6439,0.6441,0.6439,0.6441
NZDUSD,20031211,170700,0.6442,0.6443,0.6439,0.6439
NZDUSD,20031211,170800,0.6438,0.6438,0.6437,0.6437
NZDUSD,20031211,170900,0.6439,0.6442,0.6439,0.6441
NZDUSD,20031211,171000,0.6440,0.6440,0.6438,0.6439
NZDUSD,20031211,171100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031211,171200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031211,171300,0.6436,0.6437,0.6436,0.6437
NZDUSD,20031211,171400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031211,171500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031211,171700,0.6438,0.6439,0.6438,0.6439
NZDUSD,20031211,171900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031211,172100,0.6440,0.6440,0.6438,0.6439
NZDUSD,20031211,172300,0.6442,0.6443,0.6441,0.6443
NZDUSD,20031211,172400,0.6445,0.6445,0.6444,0.6444
NZDUSD,20031211,172700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031211,172800,0.6442,0.6442,0.6441,0.6441
NZDUSD,20031211,173300,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031211,173500,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031211,173600,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031211,173700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031211,173800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031211,173900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031211,174000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031211,174200,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031211,174300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031211,174400,0.6443,0.6443,0.6442,0.6442
NZDUSD,20031211,174600,0.6441,0.6441,0.6440,0.6440
NZDUSD,20031211,174700,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031211,175000,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031211,175100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031211,175300,0.6440,0.6443,0.6440,0.6443
NZDUSD,20031211,175400,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031211,175600,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031211,175700,0.6444,0.6447,0.6444,0.6447
NZDUSD,20031211,175800,0.6446,0.6446,0.6444,0.6444
NZDUSD,20031211,180000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031211,180200,0.6446,0.6446,0.6445,0.6445
NZDUSD,20031211,180300,0.6444,0.6444,0.6442,0.6442
NZDUSD,20031211,180400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031211,180700,0.6442,0.6444,0.6442,0.6444
NZDUSD,20031211,180800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031211,180900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031211,181100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031211,181200,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031211,181600,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031211,181800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031211,181900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031211,182100,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031211,182200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031211,182300,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031211,182500,0.6438,0.6438,0.6437,0.6437
NZDUSD,20031211,182600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031211,182700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031211,183200,0.6435,0.6435,0.6434,0.6434
NZDUSD,20031211,183400,0.6435,0.6435,0.6434,0.6434
NZDUSD,20031211,183600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20031211,183700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20031211,183800,0.6438,0.6439,0.6438,0.6439
NZDUSD,20031211,184000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031211,184100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031211,184200,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031211,184300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031211,184400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031211,184500,0.6439,0.6439,0.6438,0.6438
NZDUSD,20031211,185000,0.6439,0.6439,0.6438,0.6438
NZDUSD,20031211,185100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031211,185300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031211,185400,0.6439,0.6439,0.6438,0.6439
NZDUSD,20031211,185500,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031211,185900,0.6439,0.6441,0.6439,0.6441
NZDUSD,20031211,190000,0.6440,0.6440,0.6438,0.6438
NZDUSD,20031211,190100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031211,190300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031211,190400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031211,190700,0.6440,0.6442,0.6440,0.6442
NZDUSD,20031211,190900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031211,191400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031211,191700,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031211,191800,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031211,192000,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031211,192200,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031211,192600,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031211,192900,0.6441,0.6441,0.6440,0.6440
NZDUSD,20031211,193200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031211,193400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031211,193500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031211,193600,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031211,193700,0.6441,0.6442,0.6441,0.6442
NZDUSD,20031211,193800,0.6441,0.6441,0.6440,0.6440
NZDUSD,20031211,193900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031211,194000,0.6442,0.6443,0.6442,0.6443
NZDUSD,20031211,194100,0.6444,0.6445,0.6444,0.6445
NZDUSD,20031211,194300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031211,194800,0.6444,0.6445,0.6444,0.6444
NZDUSD,20031211,195300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031211,195600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031211,195800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031211,200000,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031211,200200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20031211,200400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031211,200800,0.6444,0.6445,0.6444,0.6445
NZDUSD,20031211,200900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031211,201100,0.6445,0.6445,0.6443,0.6443
NZDUSD,20031211,201200,0.6442,0.6442,0.6440,0.6440
NZDUSD,20031211,201300,0.6439,0.6440,0.6439,0.6439
NZDUSD,20031211,201400,0.6440,0.6444,0.6439,0.6444
NZDUSD,20031211,201500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031211,201800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031211,202300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031211,202500,0.6447,0.6450,0.6447,0.6450
NZDUSD,20031211,202600,0.6449,0.6449,0.6447,0.6447
NZDUSD,20031211,202700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031211,203000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031211,203100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031211,203200,0.6445,0.6447,0.6445,0.6447
NZDUSD,20031211,203300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20031211,203400,0.6447,0.6448,0.6447,0.6448
NZDUSD,20031211,203500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031211,203600,0.6449,0.6449,0.6448,0.6448
NZDUSD,20031211,203900,0.6450,0.6451,0.6450,0.6451
NZDUSD,20031211,204000,0.6454,0.6457,0.6452,0.6457
NZDUSD,20031211,204100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031211,204200,0.6457,0.6460,0.6457,0.6460
NZDUSD,20031211,204300,0.6461,0.6463,0.6461,0.6463
NZDUSD,20031211,204500,0.6462,0.6462,0.6457,0.6457
NZDUSD,20031211,204600,0.6458,0.6461,0.6458,0.6459
NZDUSD,20031211,204700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20031211,204900,0.6457,0.6457,0.6456,0.6456
NZDUSD,20031211,205100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031211,205200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20031211,205400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20031211,205600,0.6458,0.6461,0.6458,0.6461
NZDUSD,20031211,205700,0.6460,0.6461,0.6460,0.6460
NZDUSD,20031211,205800,0.6461,0.6461,0.6460,0.6461
NZDUSD,20031211,205900,0.6462,0.6465,0.6461,0.6465
NZDUSD,20031211,210000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,210100,0.6466,0.6468,0.6466,0.6467
NZDUSD,20031211,210200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,210300,0.6464,0.6466,0.6464,0.6466
NZDUSD,20031211,210400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,210700,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031211,210800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,211000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,211200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20031211,211300,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031211,211500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,211600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,211800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,212300,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031211,212700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,213000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,213200,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031211,213700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,214100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,214600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,215100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20031211,215400,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031211,215900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20031211,220000,0.6464,0.6464,0.6463,0.6463
NZDUSD,20031211,220500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,220600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20031211,220800,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,221300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20031211,221400,0.6463,0.6464,0.6463,0.6464
NZDUSD,20031211,221600,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031211,221800,0.6465,0.6466,0.6465,0.6466
NZDUSD,20031211,221900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,222100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,222300,0.6469,0.6470,0.6469,0.6469
NZDUSD,20031211,222800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,222900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,223000,0.6467,0.6468,0.6467,0.6468
NZDUSD,20031211,223600,0.6468,0.6470,0.6468,0.6470
NZDUSD,20031211,223700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,224200,0.6468,0.6468,0.6467,0.6467
NZDUSD,20031211,224700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,225200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,225700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,225800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,230100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,230400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031211,230900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,231000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,231100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031211,231500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031211,231600,0.6471,0.6472,0.6471,0.6472
NZDUSD,20031211,232100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031211,232600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031211,233100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031211,233400,0.6470,0.6470,0.6468,0.6468
NZDUSD,20031211,233500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,234000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,234300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20031211,234700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,235200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031211,235700,0.6467,0.6467,0.6467,0.6467
NZDJPY,20031211,000100,70.15,70.15,70.15,70.15
NZDJPY,20031211,000200,70.16,70.16,70.16,70.16
NZDJPY,20031211,000500,70.17,70.17,70.17,70.17
NZDJPY,20031211,000600,70.16,70.16,70.16,70.16
NZDJPY,20031211,001000,70.15,70.15,70.15,70.15
NZDJPY,20031211,001400,70.16,70.16,70.14,70.14
NZDJPY,20031211,001500,70.15,70.15,70.14,70.14
NZDJPY,20031211,001600,70.15,70.15,70.15,70.15
NZDJPY,20031211,001700,70.14,70.15,70.14,70.14
NZDJPY,20031211,001900,70.15,70.15,70.14,70.14
NZDJPY,20031211,002000,70.15,70.15,70.15,70.15
NZDJPY,20031211,002200,70.14,70.14,70.14,70.14
NZDJPY,20031211,002400,70.13,70.13,70.13,70.13
NZDJPY,20031211,002600,70.12,70.13,70.12,70.13
NZDJPY,20031211,002700,70.14,70.14,70.14,70.14
NZDJPY,20031211,002800,70.13,70.13,70.13,70.13
NZDJPY,20031211,003300,70.13,70.13,70.13,70.13
NZDJPY,20031211,003800,70.13,70.13,70.13,70.13
NZDJPY,20031211,004100,70.12,70.12,70.12,70.12
NZDJPY,20031211,004200,70.13,70.13,70.11,70.11
NZDJPY,20031211,004300,70.12,70.12,70.12,70.12
NZDJPY,20031211,004400,70.13,70.14,70.13,70.14
NZDJPY,20031211,004500,70.15,70.15,70.15,70.15
NZDJPY,20031211,004600,70.14,70.14,70.14,70.14
NZDJPY,20031211,004700,70.15,70.15,70.15,70.15
NZDJPY,20031211,004800,70.14,70.15,70.14,70.15
NZDJPY,20031211,004900,70.14,70.15,70.14,70.15
NZDJPY,20031211,005000,70.16,70.16,70.15,70.15
NZDJPY,20031211,005100,70.14,70.14,70.14,70.14
NZDJPY,20031211,005200,70.13,70.13,70.13,70.13
NZDJPY,20031211,005500,70.12,70.12,70.11,70.11
NZDJPY,20031211,005600,70.10,70.10,70.10,70.10
NZDJPY,20031211,005700,70.11,70.12,70.11,70.12
NZDJPY,20031211,010100,70.13,70.13,70.12,70.12
NZDJPY,20031211,010500,70.11,70.12,70.11,70.12
NZDJPY,20031211,010600,70.13,70.13,70.13,70.13
NZDJPY,20031211,010700,70.12,70.12,70.11,70.11
NZDJPY,20031211,010900,70.10,70.10,70.10,70.10
NZDJPY,20031211,011000,70.11,70.11,70.11,70.11
NZDJPY,20031211,011100,70.10,70.10,70.10,70.10
NZDJPY,20031211,011400,70.09,70.10,70.09,70.10
NZDJPY,20031211,011700,70.11,70.11,70.11,70.11
NZDJPY,20031211,011800,70.10,70.10,70.10,70.10
NZDJPY,20031211,011900,70.11,70.11,70.10,70.11
NZDJPY,20031211,012000,70.10,70.11,70.10,70.11
NZDJPY,20031211,012200,70.10,70.10,70.10,70.10
NZDJPY,20031211,012500,70.11,70.11,70.09,70.09
NZDJPY,20031211,012700,70.08,70.08,70.08,70.08
NZDJPY,20031211,012800,70.07,70.08,70.07,70.08
NZDJPY,20031211,012900,70.09,70.09,70.09,70.09
NZDJPY,20031211,013000,70.08,70.08,70.07,70.07
NZDJPY,20031211,013100,70.08,70.08,70.08,70.08
NZDJPY,20031211,013300,70.07,70.08,70.07,70.08
NZDJPY,20031211,013500,70.07,70.07,70.07,70.07
NZDJPY,20031211,013600,70.06,70.07,70.06,70.07
NZDJPY,20031211,013700,70.06,70.06,70.06,70.06
NZDJPY,20031211,013800,70.05,70.05,70.04,70.04
NZDJPY,20031211,014000,70.03,70.05,70.03,70.05
NZDJPY,20031211,014100,70.04,70.06,70.04,70.06
NZDJPY,20031211,014200,70.05,70.05,70.05,70.05
NZDJPY,20031211,014300,70.06,70.06,70.06,70.06
NZDJPY,20031211,014500,70.07,70.07,70.05,70.05
NZDJPY,20031211,014600,70.06,70.06,70.06,70.06
NZDJPY,20031211,014700,70.05,70.05,70.05,70.05
NZDJPY,20031211,014800,70.04,70.04,70.03,70.03
NZDJPY,20031211,014900,70.02,70.03,70.02,70.03
NZDJPY,20031211,015000,70.02,70.02,70.02,70.02
NZDJPY,20031211,015100,70.03,70.04,70.03,70.04
NZDJPY,20031211,015200,70.05,70.05,70.05,70.05
NZDJPY,20031211,015300,70.06,70.07,70.06,70.07
NZDJPY,20031211,015400,70.06,70.06,70.06,70.06
NZDJPY,20031211,015500,70.05,70.06,70.05,70.05
NZDJPY,20031211,015700,70.04,70.04,70.04,70.04
NZDJPY,20031211,015900,70.03,70.03,70.03,70.03
NZDJPY,20031211,020000,70.02,70.02,70.01,70.01
NZDJPY,20031211,020200,70.00,70.00,70.00,70.00
NZDJPY,20031211,020400,69.99,69.99,69.99,69.99
NZDJPY,20031211,020600,69.98,69.98,69.98,69.98
NZDJPY,20031211,020700,69.97,69.98,69.97,69.98
NZDJPY,20031211,020800,69.99,70.00,69.99,70.00
NZDJPY,20031211,020900,69.99,69.99,69.99,69.99
NZDJPY,20031211,021000,69.98,69.98,69.97,69.97
NZDJPY,20031211,021100,69.98,69.99,69.98,69.98
NZDJPY,20031211,021200,69.99,70.00,69.99,70.00
NZDJPY,20031211,021300,70.01,70.01,70.00,70.01
NZDJPY,20031211,021400,70.00,70.00,70.00,70.00
NZDJPY,20031211,021500,70.01,70.01,70.01,70.01
NZDJPY,20031211,021600,70.00,70.00,70.00,70.00
NZDJPY,20031211,021700,70.01,70.04,70.01,70.04
NZDJPY,20031211,021800,70.03,70.03,70.03,70.03
NZDJPY,20031211,021900,70.02,70.02,70.02,70.02
NZDJPY,20031211,022000,70.03,70.03,70.02,70.03
NZDJPY,20031211,022100,70.04,70.05,70.04,70.05
NZDJPY,20031211,022400,70.06,70.06,70.06,70.06
NZDJPY,20031211,022600,70.07,70.07,70.06,70.06
NZDJPY,20031211,022800,70.07,70.07,70.07,70.07
NZDJPY,20031211,023100,70.06,70.06,70.06,70.06
NZDJPY,20031211,023300,70.05,70.05,70.04,70.05
NZDJPY,20031211,023700,70.06,70.06,70.06,70.06
NZDJPY,20031211,023900,70.07,70.07,70.07,70.07
NZDJPY,20031211,024000,70.08,70.08,70.07,70.07
NZDJPY,20031211,024300,70.06,70.06,70.05,70.05
NZDJPY,20031211,024400,70.04,70.04,70.04,70.04
NZDJPY,20031211,024800,70.03,70.03,70.03,70.03
NZDJPY,20031211,025000,70.04,70.04,70.03,70.03
NZDJPY,20031211,025300,70.04,70.04,70.03,70.03
NZDJPY,20031211,025800,70.03,70.03,70.03,70.03
NZDJPY,20031211,030000,70.02,70.04,70.02,70.04
NZDJPY,20031211,030400,70.03,70.03,70.03,70.03
NZDJPY,20031211,030600,70.02,70.02,70.02,70.02
NZDJPY,20031211,030700,70.01,70.01,70.01,70.01
NZDJPY,20031211,030800,70.00,70.00,70.00,70.00
NZDJPY,20031211,030900,69.99,70.00,69.99,70.00
NZDJPY,20031211,031000,69.99,69.99,69.97,69.97
NZDJPY,20031211,031200,69.98,69.98,69.98,69.98
NZDJPY,20031211,031300,69.99,69.99,69.99,69.99
NZDJPY,20031211,031400,69.98,69.98,69.96,69.96
NZDJPY,20031211,031500,69.97,69.97,69.97,69.97
NZDJPY,20031211,031600,69.96,69.96,69.96,69.96
NZDJPY,20031211,032100,69.95,69.96,69.95,69.96
NZDJPY,20031211,032200,69.97,69.97,69.96,69.96
NZDJPY,20031211,032500,69.97,69.98,69.97,69.98
NZDJPY,20031211,032700,69.97,69.97,69.97,69.97
NZDJPY,20031211,032800,69.96,69.96,69.96,69.96
NZDJPY,20031211,033100,69.95,69.95,69.95,69.95
NZDJPY,20031211,033200,69.94,69.94,69.94,69.94
NZDJPY,20031211,033400,69.93,69.93,69.93,69.93
NZDJPY,20031211,033700,69.92,69.92,69.92,69.92
NZDJPY,20031211,033800,69.93,69.93,69.93,69.93
NZDJPY,20031211,034000,69.92,69.92,69.92,69.92
NZDJPY,20031211,034100,69.91,69.91,69.91,69.91
NZDJPY,20031211,034300,69.92,69.92,69.92,69.92
NZDJPY,20031211,034700,69.93,69.93,69.93,69.93
NZDJPY,20031211,035000,69.92,69.92,69.92,69.92
NZDJPY,20031211,035100,69.93,69.93,69.93,69.93
NZDJPY,20031211,035200,69.92,69.95,69.92,69.95
NZDJPY,20031211,035300,69.96,69.96,69.95,69.96
NZDJPY,20031211,035500,69.97,69.97,69.97,69.97
NZDJPY,20031211,035700,69.98,69.98,69.98,69.98
NZDJPY,20031211,035800,69.99,70.00,69.99,70.00
NZDJPY,20031211,035900,70.01,70.01,70.01,70.01
NZDJPY,20031211,040100,70.00,70.00,70.00,70.00
NZDJPY,20031211,040600,70.00,70.00,70.00,70.00
NZDJPY,20031211,040900,69.99,69.99,69.99,69.99
NZDJPY,20031211,041000,69.98,69.98,69.98,69.98
NZDJPY,20031211,041100,69.99,69.99,69.99,69.99
NZDJPY,20031211,041600,70.00,70.02,70.00,70.02
NZDJPY,20031211,041700,70.01,70.01,70.01,70.01
NZDJPY,20031211,042000,70.00,70.00,70.00,70.00
NZDJPY,20031211,042200,70.01,70.01,70.01,70.01
NZDJPY,20031211,042300,70.00,70.01,70.00,70.01
NZDJPY,20031211,042500,70.00,70.00,70.00,70.00
NZDJPY,20031211,042600,69.99,70.01,69.99,70.01
NZDJPY,20031211,042700,70.02,70.02,70.01,70.02
NZDJPY,20031211,042800,70.01,70.01,70.00,70.00
NZDJPY,20031211,043000,69.99,69.99,69.99,69.99
NZDJPY,20031211,043400,69.98,69.98,69.98,69.98
NZDJPY,20031211,043700,69.99,69.99,69.98,69.98
NZDJPY,20031211,044200,69.98,69.98,69.98,69.98
NZDJPY,20031211,044400,69.99,69.99,69.99,69.99
NZDJPY,20031211,044900,69.99,69.99,69.98,69.98
NZDJPY,20031211,045400,69.98,69.98,69.98,69.98
NZDJPY,20031211,045600,69.99,69.99,69.98,69.98
NZDJPY,20031211,045800,69.99,69.99,69.99,69.99
NZDJPY,20031211,045900,69.98,69.99,69.98,69.99
NZDJPY,20031211,050000,69.98,69.98,69.98,69.98
NZDJPY,20031211,050400,69.97,69.97,69.97,69.97
NZDJPY,20031211,050500,69.96,69.96,69.96,69.96
NZDJPY,20031211,050600,69.95,69.96,69.94,69.94
NZDJPY,20031211,051100,69.95,69.95,69.95,69.95
NZDJPY,20031211,051200,69.96,69.96,69.96,69.96
NZDJPY,20031211,051300,69.95,69.95,69.95,69.95
NZDJPY,20031211,051500,69.96,69.96,69.96,69.96
NZDJPY,20031211,051600,69.97,69.97,69.97,69.97
NZDJPY,20031211,051800,69.96,69.96,69.95,69.95
NZDJPY,20031211,051900,69.96,69.96,69.96,69.96
NZDJPY,20031211,052000,69.95,69.95,69.95,69.95
NZDJPY,20031211,052100,69.96,69.96,69.96,69.96
NZDJPY,20031211,052200,69.95,69.96,69.95,69.96
NZDJPY,20031211,052300,69.97,69.97,69.97,69.97
NZDJPY,20031211,052700,69.96,69.96,69.96,69.96
NZDJPY,20031211,053000,69.95,69.95,69.95,69.95
NZDJPY,20031211,053500,69.95,69.95,69.95,69.95
NZDJPY,20031211,053600,69.96,69.96,69.96,69.96
NZDJPY,20031211,053800,69.97,69.98,69.97,69.98
NZDJPY,20031211,053900,69.99,69.99,69.99,69.99
NZDJPY,20031211,054400,69.98,69.99,69.98,69.99
NZDJPY,20031211,054600,69.98,69.98,69.97,69.97
NZDJPY,20031211,054700,69.96,69.96,69.96,69.96
NZDJPY,20031211,054800,69.97,69.97,69.96,69.97
NZDJPY,20031211,054900,69.96,69.96,69.96,69.96
NZDJPY,20031211,055400,69.96,69.96,69.96,69.96
NZDJPY,20031211,055700,69.97,69.97,69.97,69.97
NZDJPY,20031211,055900,69.96,69.97,69.96,69.97
NZDJPY,20031211,060000,69.96,69.96,69.96,69.96
NZDJPY,20031211,060100,69.97,69.97,69.97,69.97
NZDJPY,20031211,060200,69.98,69.98,69.98,69.98
NZDJPY,20031211,060300,69.99,69.99,69.99,69.99
NZDJPY,20031211,060500,69.98,69.98,69.98,69.98
NZDJPY,20031211,060600,69.99,69.99,69.99,69.99
NZDJPY,20031211,060900,69.98,69.99,69.98,69.98
NZDJPY,20031211,061100,69.98,69.98,69.97,69.97
NZDJPY,20031211,061600,69.97,69.97,69.97,69.97
NZDJPY,20031211,062100,69.97,69.97,69.97,69.97
NZDJPY,20031211,062300,69.96,69.96,69.96,69.96
NZDJPY,20031211,062800,69.96,69.96,69.96,69.96
NZDJPY,20031211,062900,69.95,69.95,69.95,69.95
NZDJPY,20031211,063200,69.96,69.96,69.96,69.96
NZDJPY,20031211,063300,69.95,69.95,69.95,69.95
NZDJPY,20031211,063500,69.96,69.96,69.96,69.96
NZDJPY,20031211,064000,69.96,69.96,69.96,69.96
NZDJPY,20031211,064100,69.95,69.96,69.95,69.96
NZDJPY,20031211,064200,69.95,69.96,69.95,69.95
NZDJPY,20031211,064300,69.96,69.96,69.96,69.96
NZDJPY,20031211,064400,69.95,69.96,69.95,69.96
NZDJPY,20031211,064700,69.97,69.97,69.97,69.97
NZDJPY,20031211,064900,69.96,69.96,69.96,69.96
NZDJPY,20031211,065000,69.97,69.97,69.97,69.97
NZDJPY,20031211,065100,69.98,69.98,69.98,69.98
NZDJPY,20031211,065400,69.99,70.01,69.99,70.01
NZDJPY,20031211,065500,70.02,70.02,70.01,70.02
NZDJPY,20031211,065600,70.03,70.03,70.03,70.03
NZDJPY,20031211,065800,70.04,70.04,70.02,70.02
NZDJPY,20031211,070000,70.01,70.01,70.00,70.00
NZDJPY,20031211,070100,69.99,69.99,69.99,69.99
NZDJPY,20031211,070200,69.98,69.98,69.98,69.98
NZDJPY,20031211,070400,69.97,69.97,69.97,69.97
NZDJPY,20031211,070700,69.96,69.96,69.95,69.96
NZDJPY,20031211,070800,69.95,69.96,69.95,69.96
NZDJPY,20031211,070900,69.95,69.95,69.95,69.95
NZDJPY,20031211,071000,69.96,69.96,69.96,69.96
NZDJPY,20031211,071100,69.95,69.95,69.95,69.95
NZDJPY,20031211,071200,69.96,69.96,69.96,69.96
NZDJPY,20031211,071700,69.96,69.96,69.95,69.95
NZDJPY,20031211,071800,69.96,69.99,69.96,69.99
NZDJPY,20031211,071900,69.98,69.98,69.98,69.98
NZDJPY,20031211,072000,69.99,70.00,69.99,69.99
NZDJPY,20031211,072100,69.98,69.98,69.94,69.94
NZDJPY,20031211,072200,69.95,69.95,69.94,69.94
NZDJPY,20031211,072400,69.95,69.95,69.95,69.95
NZDJPY,20031211,072500,69.94,69.94,69.94,69.94
NZDJPY,20031211,072600,69.95,69.95,69.95,69.95
NZDJPY,20031211,072700,69.96,69.96,69.95,69.95
NZDJPY,20031211,072800,69.96,69.97,69.96,69.97
NZDJPY,20031211,072900,69.96,69.97,69.96,69.96
NZDJPY,20031211,073000,69.95,69.95,69.94,69.94
NZDJPY,20031211,073200,69.93,69.93,69.93,69.93
NZDJPY,20031211,073400,69.92,69.92,69.92,69.92
NZDJPY,20031211,073600,69.93,69.93,69.90,69.90
NZDJPY,20031211,073700,69.91,69.91,69.91,69.91
NZDJPY,20031211,073800,69.92,69.92,69.91,69.92
NZDJPY,20031211,074100,69.91,69.92,69.91,69.92
NZDJPY,20031211,074600,69.91,69.91,69.91,69.91
NZDJPY,20031211,074700,69.92,69.92,69.92,69.92
NZDJPY,20031211,074900,69.93,69.93,69.93,69.93
NZDJPY,20031211,075000,69.92,69.92,69.92,69.92
NZDJPY,20031211,075100,69.93,69.96,69.93,69.95
NZDJPY,20031211,075200,69.96,69.96,69.96,69.96
NZDJPY,20031211,075300,69.95,69.95,69.95,69.95
NZDJPY,20031211,075500,69.96,69.96,69.96,69.96
NZDJPY,20031211,075600,69.95,69.95,69.95,69.95
NZDJPY,20031211,075700,69.96,69.97,69.96,69.97
NZDJPY,20031211,080000,69.98,70.02,69.98,70.00
NZDJPY,20031211,080100,70.01,70.01,69.99,69.99
NZDJPY,20031211,080200,69.98,70.00,69.98,70.00
NZDJPY,20031211,080300,69.99,69.99,69.98,69.98
NZDJPY,20031211,080500,69.97,69.97,69.96,69.96
NZDJPY,20031211,080600,69.97,69.97,69.96,69.97
NZDJPY,20031211,080700,69.96,69.97,69.96,69.97
NZDJPY,20031211,080900,69.96,69.97,69.96,69.97
NZDJPY,20031211,081000,69.98,69.98,69.98,69.98
NZDJPY,20031211,081100,69.97,69.97,69.97,69.97
NZDJPY,20031211,081200,69.96,69.96,69.96,69.96
NZDJPY,20031211,081300,69.97,69.97,69.97,69.97
NZDJPY,20031211,081400,69.98,69.99,69.98,69.99
NZDJPY,20031211,081500,69.98,69.98,69.98,69.98
NZDJPY,20031211,081600,69.99,70.01,69.99,70.01
NZDJPY,20031211,081800,70.00,70.00,70.00,70.00
NZDJPY,20031211,082000,70.01,70.01,70.01,70.01
NZDJPY,20031211,082200,70.02,70.02,70.02,70.02
NZDJPY,20031211,082600,70.01,70.02,70.01,70.02
NZDJPY,20031211,082700,70.01,70.03,70.01,70.03
NZDJPY,20031211,082800,70.02,70.03,70.02,70.03
NZDJPY,20031211,082900,70.04,70.05,70.04,70.04
NZDJPY,20031211,083000,70.03,70.03,70.02,70.02
NZDJPY,20031211,083100,70.01,70.01,70.01,70.01
NZDJPY,20031211,083200,70.02,70.02,70.01,70.01
NZDJPY,20031211,083400,70.02,70.02,70.02,70.02
NZDJPY,20031211,083500,70.01,70.01,70.00,70.00
NZDJPY,20031211,083600,70.01,70.01,70.01,70.01
NZDJPY,20031211,083700,70.00,70.00,70.00,70.00
NZDJPY,20031211,083800,70.01,70.01,70.00,70.00
NZDJPY,20031211,083900,69.99,69.99,69.99,69.99
NZDJPY,20031211,084100,69.98,70.00,69.98,70.00
NZDJPY,20031211,084200,70.01,70.01,70.01,70.01
NZDJPY,20031211,084300,70.02,70.03,70.02,70.03
NZDJPY,20031211,084400,70.04,70.04,70.03,70.03
NZDJPY,20031211,084500,70.04,70.04,70.04,70.04
NZDJPY,20031211,084700,70.05,70.05,70.05,70.05
NZDJPY,20031211,084800,70.06,70.06,70.06,70.06
NZDJPY,20031211,084900,70.05,70.05,70.05,70.05
NZDJPY,20031211,085000,70.06,70.07,70.06,70.07
NZDJPY,20031211,085200,70.06,70.06,70.05,70.05
NZDJPY,20031211,085300,70.06,70.06,70.06,70.06
NZDJPY,20031211,085500,70.05,70.05,70.05,70.05
NZDJPY,20031211,085600,70.04,70.05,70.04,70.05
NZDJPY,20031211,085700,70.06,70.06,70.06,70.06
NZDJPY,20031211,085800,70.07,70.07,70.07,70.07
NZDJPY,20031211,085900,70.06,70.06,70.05,70.05
NZDJPY,20031211,090000,70.04,70.05,70.03,70.04
NZDJPY,20031211,090100,70.03,70.04,70.02,70.03
NZDJPY,20031211,090200,70.02,70.03,70.01,70.01
NZDJPY,20031211,090300,70.00,70.00,69.99,69.99
NZDJPY,20031211,090400,70.00,70.01,70.00,70.01
NZDJPY,20031211,090500,70.00,70.00,70.00,70.00
NZDJPY,20031211,090600,69.99,69.99,69.99,69.99
NZDJPY,20031211,090700,69.98,69.98,69.97,69.98
NZDJPY,20031211,090800,69.99,69.99,69.98,69.98
NZDJPY,20031211,090900,69.99,69.99,69.98,69.99
NZDJPY,20031211,091000,69.98,70.00,69.97,69.97
NZDJPY,20031211,091100,69.98,69.99,69.98,69.98
NZDJPY,20031211,091200,69.99,70.00,69.99,70.00
NZDJPY,20031211,091300,70.01,70.04,70.01,70.04
NZDJPY,20031211,091400,70.03,70.03,70.01,70.02
NZDJPY,20031211,091600,70.01,70.02,70.01,70.01
NZDJPY,20031211,091700,70.00,70.01,70.00,70.01
NZDJPY,20031211,091800,70.02,70.02,70.01,70.02
NZDJPY,20031211,091900,70.03,70.04,70.03,70.04
NZDJPY,20031211,092100,70.03,70.03,70.03,70.03
NZDJPY,20031211,092200,70.04,70.05,70.04,70.05
NZDJPY,20031211,092300,70.04,70.04,70.04,70.04
NZDJPY,20031211,092400,70.05,70.05,70.05,70.05
NZDJPY,20031211,092500,70.04,70.04,70.03,70.03
NZDJPY,20031211,092600,70.02,70.02,70.02,70.02
NZDJPY,20031211,092700,70.01,70.01,70.00,70.00
NZDJPY,20031211,092800,70.01,70.02,70.00,70.02
NZDJPY,20031211,093000,70.01,70.01,70.00,70.00
NZDJPY,20031211,093100,70.01,70.01,70.00,70.01
NZDJPY,20031211,093200,70.00,70.00,70.00,70.00
NZDJPY,20031211,093300,70.01,70.02,70.01,70.02
NZDJPY,20031211,093400,70.03,70.03,70.02,70.02
NZDJPY,20031211,093500,70.01,70.02,70.01,70.02
NZDJPY,20031211,093600,70.01,70.01,70.00,70.00
NZDJPY,20031211,093700,70.01,70.03,70.01,70.02
NZDJPY,20031211,093800,70.01,70.01,70.01,70.01
NZDJPY,20031211,093900,70.00,70.00,69.99,69.99
NZDJPY,20031211,094000,70.00,70.00,69.99,69.99
NZDJPY,20031211,094100,70.00,70.00,69.99,70.00
NZDJPY,20031211,094300,70.01,70.03,70.01,70.03
NZDJPY,20031211,094400,70.04,70.10,70.04,70.10
NZDJPY,20031211,094500,70.09,70.09,70.05,70.05
NZDJPY,20031211,094600,70.04,70.04,70.01,70.01
NZDJPY,20031211,094700,70.02,70.03,70.01,70.03
NZDJPY,20031211,094800,70.04,70.04,70.00,70.00
NZDJPY,20031211,094900,69.99,70.00,69.98,70.00
NZDJPY,20031211,095000,69.99,70.00,69.98,69.98
NZDJPY,20031211,095100,69.99,69.99,69.98,69.98
NZDJPY,20031211,095300,69.99,69.99,69.99,69.99
NZDJPY,20031211,095400,69.98,69.98,69.97,69.97
NZDJPY,20031211,095500,69.96,69.96,69.95,69.96
NZDJPY,20031211,095600,69.97,69.97,69.95,69.95
NZDJPY,20031211,095800,69.94,69.94,69.93,69.93
NZDJPY,20031211,095900,69.92,69.93,69.87,69.88
NZDJPY,20031211,100000,69.87,69.89,69.87,69.89
NZDJPY,20031211,100100,69.88,69.89,69.88,69.89
NZDJPY,20031211,100200,69.90,69.90,69.90,69.90
NZDJPY,20031211,100300,69.91,69.91,69.90,69.90
NZDJPY,20031211,100400,69.91,69.91,69.91,69.91
NZDJPY,20031211,100500,69.92,69.92,69.91,69.91
NZDJPY,20031211,100600,69.92,69.92,69.91,69.92
NZDJPY,20031211,100700,69.91,69.92,69.91,69.92
NZDJPY,20031211,100800,69.93,69.94,69.93,69.93
NZDJPY,20031211,100900,69.94,69.94,69.92,69.92
NZDJPY,20031211,101000,69.93,69.93,69.92,69.93
NZDJPY,20031211,101100,69.94,69.94,69.89,69.89
NZDJPY,20031211,101200,69.88,69.89,69.87,69.87
NZDJPY,20031211,101300,69.88,69.92,69.88,69.92
NZDJPY,20031211,101400,69.91,69.91,69.90,69.90
NZDJPY,20031211,101500,69.91,69.91,69.90,69.90
NZDJPY,20031211,101600,69.89,69.89,69.89,69.89
NZDJPY,20031211,101700,69.88,69.89,69.87,69.88
NZDJPY,20031211,101800,69.87,69.90,69.87,69.90
NZDJPY,20031211,101900,69.89,69.91,69.89,69.91
NZDJPY,20031211,102200,69.92,69.92,69.91,69.91
NZDJPY,20031211,102300,69.92,69.93,69.92,69.93
NZDJPY,20031211,102400,69.92,69.95,69.92,69.95
NZDJPY,20031211,102500,69.96,69.96,69.95,69.95
NZDJPY,20031211,102600,69.94,69.94,69.93,69.93
NZDJPY,20031211,102700,69.94,69.95,69.93,69.95
NZDJPY,20031211,102800,69.96,69.96,69.95,69.95
NZDJPY,20031211,102900,69.96,69.96,69.94,69.96
NZDJPY,20031211,103000,69.95,69.95,69.95,69.95
NZDJPY,20031211,103100,69.94,69.96,69.94,69.96
NZDJPY,20031211,103200,69.97,69.97,69.97,69.97
NZDJPY,20031211,103300,69.96,69.96,69.95,69.96
NZDJPY,20031211,103400,69.95,69.96,69.95,69.96
NZDJPY,20031211,103600,69.97,69.97,69.94,69.94
NZDJPY,20031211,103700,69.96,69.99,69.96,69.99
NZDJPY,20031211,103800,70.00,70.00,70.00,70.00
NZDJPY,20031211,103900,70.01,70.02,70.01,70.02
NZDJPY,20031211,104000,70.03,70.03,70.03,70.03
NZDJPY,20031211,104100,70.02,70.02,70.01,70.02
NZDJPY,20031211,104200,70.01,70.04,70.01,70.04
NZDJPY,20031211,104300,70.05,70.08,70.05,70.08
NZDJPY,20031211,104400,70.07,70.08,70.07,70.07
NZDJPY,20031211,104500,70.06,70.06,70.06,70.06
NZDJPY,20031211,104600,70.07,70.07,70.06,70.06
NZDJPY,20031211,104700,70.07,70.07,70.07,70.07
NZDJPY,20031211,104800,70.08,70.08,70.07,70.07
NZDJPY,20031211,104900,70.08,70.08,70.05,70.05
NZDJPY,20031211,105000,70.04,70.04,70.02,70.02
NZDJPY,20031211,105200,70.01,70.04,70.01,70.04
NZDJPY,20031211,105300,70.03,70.04,70.03,70.04
NZDJPY,20031211,105400,70.03,70.03,70.01,70.01
NZDJPY,20031211,105500,70.00,70.00,69.99,69.99
NZDJPY,20031211,105600,69.98,69.98,69.97,69.97
NZDJPY,20031211,105700,69.96,69.96,69.93,69.93
NZDJPY,20031211,105800,69.94,69.95,69.93,69.94
NZDJPY,20031211,105900,69.93,69.93,69.92,69.93
NZDJPY,20031211,110000,69.92,69.92,69.91,69.91
NZDJPY,20031211,110100,69.90,69.93,69.89,69.93
NZDJPY,20031211,110200,69.95,69.97,69.95,69.97
NZDJPY,20031211,110300,69.96,69.96,69.89,69.89
NZDJPY,20031211,110400,69.90,69.93,69.90,69.93
NZDJPY,20031211,110600,69.92,69.92,69.90,69.90
NZDJPY,20031211,110700,69.89,69.89,69.89,69.89
NZDJPY,20031211,110800,69.90,69.90,69.90,69.90
NZDJPY,20031211,111000,69.89,69.89,69.89,69.89
NZDJPY,20031211,111100,69.88,69.89,69.88,69.88
NZDJPY,20031211,111200,69.89,69.89,69.87,69.87
NZDJPY,20031211,111300,69.86,69.86,69.85,69.85
NZDJPY,20031211,111400,69.86,69.87,69.86,69.86
NZDJPY,20031211,111500,69.87,69.89,69.87,69.89
NZDJPY,20031211,111600,69.88,69.90,69.88,69.90
NZDJPY,20031211,111800,69.89,69.90,69.89,69.90
NZDJPY,20031211,111900,69.91,69.91,69.91,69.91
NZDJPY,20031211,112000,69.92,69.92,69.92,69.92
NZDJPY,20031211,112100,69.93,69.98,69.93,69.98
NZDJPY,20031211,112200,69.97,69.97,69.96,69.96
NZDJPY,20031211,112300,69.95,69.95,69.94,69.94
NZDJPY,20031211,112600,69.93,69.94,69.93,69.94
NZDJPY,20031211,112700,69.95,69.95,69.95,69.95
NZDJPY,20031211,112800,69.94,69.96,69.94,69.96
NZDJPY,20031211,112900,69.95,69.95,69.95,69.95
NZDJPY,20031211,113000,69.96,69.97,69.96,69.97
NZDJPY,20031211,113200,69.96,69.96,69.95,69.95
NZDJPY,20031211,113300,69.96,69.96,69.95,69.96
NZDJPY,20031211,113400,69.97,69.97,69.97,69.97
NZDJPY,20031211,113500,69.96,69.97,69.96,69.96
NZDJPY,20031211,113700,69.97,69.97,69.97,69.97
NZDJPY,20031211,113900,69.98,69.98,69.97,69.97
NZDJPY,20031211,114000,69.98,69.98,69.97,69.98
NZDJPY,20031211,114100,69.97,69.98,69.97,69.98
NZDJPY,20031211,114300,69.97,69.98,69.97,69.98
NZDJPY,20031211,114400,69.99,70.00,69.98,69.99
NZDJPY,20031211,114500,69.98,70.02,69.97,70.02
NZDJPY,20031211,114600,70.03,70.05,70.03,70.05
NZDJPY,20031211,114800,70.04,70.04,70.04,70.04
NZDJPY,20031211,114900,70.03,70.04,70.03,70.04
NZDJPY,20031211,115000,70.05,70.05,70.03,70.03
NZDJPY,20031211,115100,70.02,70.02,69.99,69.99
NZDJPY,20031211,115200,70.00,70.01,70.00,70.01
NZDJPY,20031211,115300,70.00,70.01,69.99,70.01
NZDJPY,20031211,115400,70.00,70.00,70.00,70.00
NZDJPY,20031211,115500,70.01,70.01,70.01,70.01
NZDJPY,20031211,115600,70.02,70.02,70.01,70.02
NZDJPY,20031211,115700,70.01,70.01,70.01,70.01
NZDJPY,20031211,115800,70.02,70.04,70.02,70.04
NZDJPY,20031211,115900,70.03,70.04,70.03,70.04
NZDJPY,20031211,120100,70.03,70.03,70.03,70.03
NZDJPY,20031211,120300,70.04,70.04,70.02,70.02
NZDJPY,20031211,120400,70.03,70.03,70.01,70.01
NZDJPY,20031211,120500,70.02,70.02,70.01,70.01
NZDJPY,20031211,120600,70.02,70.02,69.99,70.00
NZDJPY,20031211,120700,69.99,70.01,69.99,70.01
NZDJPY,20031211,120800,70.00,70.00,69.99,69.99
NZDJPY,20031211,120900,69.98,69.99,69.97,69.99
NZDJPY,20031211,121000,70.00,70.01,70.00,70.00
NZDJPY,20031211,121200,70.01,70.02,70.01,70.02
NZDJPY,20031211,121300,70.03,70.04,70.03,70.04
NZDJPY,20031211,121400,70.03,70.03,70.03,70.03
NZDJPY,20031211,121700,70.04,70.05,70.04,70.05
NZDJPY,20031211,121800,70.04,70.05,70.04,70.04
NZDJPY,20031211,121900,70.03,70.03,69.98,69.98
NZDJPY,20031211,122000,69.97,69.97,69.96,69.97
NZDJPY,20031211,122200,69.96,69.97,69.96,69.97
NZDJPY,20031211,122600,69.96,69.96,69.96,69.96
NZDJPY,20031211,122700,69.97,69.97,69.97,69.97
NZDJPY,20031211,122800,69.98,69.98,69.97,69.98
NZDJPY,20031211,122900,69.97,69.97,69.97,69.97
NZDJPY,20031211,123000,69.96,69.96,69.96,69.96
NZDJPY,20031211,123200,69.97,69.97,69.97,69.97
NZDJPY,20031211,123300,69.96,69.97,69.96,69.97
NZDJPY,20031211,123400,69.96,69.96,69.96,69.96
NZDJPY,20031211,123800,69.97,69.97,69.97,69.97
NZDJPY,20031211,124000,69.98,69.98,69.98,69.98
NZDJPY,20031211,124100,69.97,69.98,69.97,69.98
NZDJPY,20031211,124200,69.97,69.97,69.97,69.97
NZDJPY,20031211,124300,69.96,69.96,69.96,69.96
NZDJPY,20031211,124400,69.95,69.96,69.95,69.96
NZDJPY,20031211,124500,69.95,69.95,69.95,69.95
NZDJPY,20031211,124600,69.96,69.97,69.96,69.96
NZDJPY,20031211,124700,69.97,69.97,69.97,69.97
NZDJPY,20031211,124800,69.98,69.99,69.98,69.98
NZDJPY,20031211,124900,69.99,69.99,69.98,69.98
NZDJPY,20031211,125000,69.96,69.96,69.89,69.90
NZDJPY,20031211,125100,69.89,69.89,69.85,69.85
NZDJPY,20031211,125300,69.84,69.84,69.80,69.81
NZDJPY,20031211,125400,69.82,69.84,69.82,69.84
NZDJPY,20031211,125500,69.85,69.85,69.85,69.85
NZDJPY,20031211,125700,69.84,69.84,69.83,69.84
NZDJPY,20031211,125800,69.85,69.85,69.77,69.77
NZDJPY,20031211,125900,69.76,69.82,69.76,69.82
NZDJPY,20031211,130000,69.81,69.81,69.80,69.80
NZDJPY,20031211,130200,69.79,69.82,69.78,69.82
NZDJPY,20031211,130400,69.83,69.83,69.82,69.82
NZDJPY,20031211,130500,69.83,69.83,69.81,69.81
NZDJPY,20031211,130600,69.82,69.82,69.82,69.82
NZDJPY,20031211,130800,69.81,69.82,69.81,69.82
NZDJPY,20031211,130900,69.81,69.81,69.80,69.80
NZDJPY,20031211,131000,69.81,69.81,69.80,69.81
NZDJPY,20031211,131100,69.82,69.84,69.82,69.84
NZDJPY,20031211,131200,69.83,69.83,69.83,69.83
NZDJPY,20031211,131300,69.84,69.87,69.84,69.86
NZDJPY,20031211,131400,69.87,69.87,69.84,69.84
NZDJPY,20031211,131500,69.83,69.83,69.83,69.83
NZDJPY,20031211,131600,69.84,69.84,69.84,69.84
NZDJPY,20031211,131900,69.85,69.85,69.85,69.85
NZDJPY,20031211,132000,69.86,69.86,69.86,69.86
NZDJPY,20031211,132200,69.87,69.87,69.87,69.87
NZDJPY,20031211,132300,69.88,69.88,69.87,69.87
NZDJPY,20031211,132400,69.86,69.86,69.84,69.84
NZDJPY,20031211,132500,69.83,69.84,69.83,69.84
NZDJPY,20031211,132600,69.85,69.85,69.84,69.84
NZDJPY,20031211,132900,69.85,69.85,69.85,69.85
NZDJPY,20031211,133000,69.84,69.85,69.83,69.85
NZDJPY,20031211,133100,69.84,69.85,69.80,69.80
NZDJPY,20031211,133200,69.81,69.85,69.81,69.84
NZDJPY,20031211,133400,69.83,69.83,69.82,69.82
NZDJPY,20031211,133500,69.83,69.83,69.80,69.80
NZDJPY,20031211,133600,69.79,69.79,69.75,69.78
NZDJPY,20031211,133700,69.79,69.81,69.79,69.79
NZDJPY,20031211,133800,69.78,69.79,69.78,69.79
NZDJPY,20031211,133900,69.78,69.78,69.78,69.78
NZDJPY,20031211,134000,69.79,69.80,69.78,69.80
NZDJPY,20031211,134200,69.81,69.82,69.81,69.82
NZDJPY,20031211,134300,69.81,69.81,69.80,69.81
NZDJPY,20031211,134400,69.82,69.82,69.82,69.82
NZDJPY,20031211,134600,69.81,69.82,69.81,69.82
NZDJPY,20031211,134700,69.81,69.82,69.81,69.82
NZDJPY,20031211,134800,69.81,69.82,69.80,69.80
NZDJPY,20031211,134900,69.81,69.82,69.80,69.82
NZDJPY,20031211,135000,69.81,69.81,69.81,69.81
NZDJPY,20031211,135100,69.80,69.81,69.80,69.81
NZDJPY,20031211,135200,69.82,69.82,69.81,69.82
NZDJPY,20031211,135300,69.83,69.83,69.82,69.82
NZDJPY,20031211,135400,69.83,69.83,69.83,69.83
NZDJPY,20031211,135500,69.84,69.85,69.84,69.85
NZDJPY,20031211,135600,69.84,69.85,69.84,69.85
NZDJPY,20031211,135700,69.86,69.90,69.86,69.88
NZDJPY,20031211,135800,69.89,69.91,69.85,69.86
NZDJPY,20031211,135900,69.87,69.92,69.87,69.92
NZDJPY,20031211,140000,69.91,69.93,69.91,69.93
NZDJPY,20031211,140200,69.92,69.92,69.92,69.92
NZDJPY,20031211,140300,69.91,69.92,69.91,69.92
NZDJPY,20031211,140400,69.91,69.91,69.90,69.91
NZDJPY,20031211,140500,69.92,69.92,69.88,69.88
NZDJPY,20031211,140600,69.87,69.90,69.87,69.90
NZDJPY,20031211,140700,69.91,69.91,69.88,69.88
NZDJPY,20031211,140800,69.87,69.88,69.87,69.87
NZDJPY,20031211,140900,69.86,69.87,69.84,69.85
NZDJPY,20031211,141000,69.84,69.87,69.84,69.86
NZDJPY,20031211,141100,69.87,69.88,69.87,69.88
NZDJPY,20031211,141200,69.87,69.87,69.84,69.84
NZDJPY,20031211,141300,69.85,69.86,69.82,69.82
NZDJPY,20031211,141400,69.81,69.84,69.81,69.84
NZDJPY,20031211,141500,69.85,69.86,69.85,69.86
NZDJPY,20031211,141600,69.85,69.88,69.85,69.88
NZDJPY,20031211,141700,69.87,69.89,69.87,69.88
NZDJPY,20031211,141800,69.89,69.90,69.89,69.90
NZDJPY,20031211,141900,69.91,69.91,69.91,69.91
NZDJPY,20031211,142000,69.90,69.90,69.84,69.85
NZDJPY,20031211,142100,69.86,69.89,69.86,69.89
NZDJPY,20031211,142200,69.88,69.88,69.85,69.85
NZDJPY,20031211,142300,69.84,69.85,69.84,69.85
NZDJPY,20031211,142500,69.86,69.86,69.85,69.85
NZDJPY,20031211,142600,69.84,69.84,69.83,69.83
NZDJPY,20031211,142700,69.82,69.82,69.81,69.81
NZDJPY,20031211,142800,69.82,69.83,69.82,69.83
NZDJPY,20031211,142900,69.84,69.84,69.83,69.83
NZDJPY,20031211,143000,69.84,69.85,69.81,69.82
NZDJPY,20031211,143100,69.81,69.88,69.81,69.88
NZDJPY,20031211,143200,69.89,69.90,69.87,69.87
NZDJPY,20031211,143300,69.86,69.88,69.85,69.85
NZDJPY,20031211,143400,69.84,69.84,69.82,69.83
NZDJPY,20031211,143500,69.82,69.83,69.82,69.82
NZDJPY,20031211,143600,69.81,69.81,69.81,69.81
NZDJPY,20031211,143700,69.82,69.83,69.82,69.83
NZDJPY,20031211,143800,69.84,69.84,69.84,69.84
NZDJPY,20031211,143900,69.85,69.92,69.85,69.92
NZDJPY,20031211,144000,69.91,69.91,69.85,69.86
NZDJPY,20031211,144100,69.85,69.85,69.81,69.81
NZDJPY,20031211,144200,69.80,69.81,69.80,69.81
NZDJPY,20031211,144300,69.80,69.81,69.80,69.81
NZDJPY,20031211,144400,69.82,69.83,69.82,69.83
NZDJPY,20031211,144500,69.82,69.83,69.82,69.83
NZDJPY,20031211,144600,69.84,69.84,69.83,69.84
NZDJPY,20031211,144700,69.83,69.83,69.83,69.83
NZDJPY,20031211,144900,69.82,69.82,69.81,69.81
NZDJPY,20031211,145000,69.80,69.82,69.80,69.80
NZDJPY,20031211,145300,69.79,69.79,69.78,69.78
NZDJPY,20031211,145400,69.77,69.77,69.76,69.77
NZDJPY,20031211,145500,69.78,69.79,69.77,69.79
NZDJPY,20031211,145600,69.78,69.79,69.76,69.76
NZDJPY,20031211,145700,69.77,69.77,69.76,69.77
NZDJPY,20031211,145800,69.76,69.76,69.72,69.73
NZDJPY,20031211,145900,69.74,69.75,69.74,69.74
NZDJPY,20031211,150000,69.73,69.74,69.72,69.72
NZDJPY,20031211,150100,69.71,69.73,69.71,69.73
NZDJPY,20031211,150200,69.72,69.72,69.71,69.71
NZDJPY,20031211,150300,69.72,69.73,69.71,69.73
NZDJPY,20031211,150400,69.74,69.74,69.73,69.74
NZDJPY,20031211,150500,69.73,69.79,69.73,69.79
NZDJPY,20031211,150600,69.80,69.84,69.79,69.84
NZDJPY,20031211,150700,69.85,69.85,69.82,69.82
NZDJPY,20031211,150800,69.81,69.81,69.79,69.79
NZDJPY,20031211,150900,69.80,69.80,69.76,69.76
NZDJPY,20031211,151000,69.77,69.77,69.77,69.77
NZDJPY,20031211,151100,69.76,69.76,69.73,69.74
NZDJPY,20031211,151200,69.73,69.73,69.70,69.70
NZDJPY,20031211,151300,69.71,69.71,69.66,69.66
NZDJPY,20031211,151400,69.65,69.65,69.58,69.58
NZDJPY,20031211,151500,69.57,69.63,69.57,69.61
NZDJPY,20031211,151600,69.62,69.63,69.59,69.59
NZDJPY,20031211,151700,69.58,69.66,69.58,69.66
NZDJPY,20031211,151800,69.67,69.67,69.64,69.64
NZDJPY,20031211,151900,69.63,69.63,69.54,69.55
NZDJPY,20031211,152000,69.54,69.56,69.54,69.55
NZDJPY,20031211,152100,69.54,69.58,69.50,69.58
NZDJPY,20031211,152200,69.59,69.63,69.59,69.63
NZDJPY,20031211,152300,69.62,69.70,69.62,69.65
NZDJPY,20031211,152400,69.64,69.64,69.61,69.61
NZDJPY,20031211,152500,69.60,69.60,69.59,69.60
NZDJPY,20031211,152600,69.61,69.63,69.61,69.62
NZDJPY,20031211,152700,69.63,69.63,69.61,69.62
NZDJPY,20031211,152800,69.61,69.61,69.60,69.60
NZDJPY,20031211,152900,69.59,69.61,69.59,69.61
NZDJPY,20031211,153000,69.62,69.65,69.62,69.65
NZDJPY,20031211,153100,69.64,69.65,69.59,69.61
NZDJPY,20031211,153200,69.62,69.64,69.62,69.64
NZDJPY,20031211,153300,69.63,69.63,69.61,69.61
NZDJPY,20031211,153400,69.60,69.60,69.58,69.58
NZDJPY,20031211,153500,69.57,69.60,69.57,69.60
NZDJPY,20031211,153600,69.61,69.62,69.60,69.60
NZDJPY,20031211,153700,69.61,69.64,69.61,69.62
NZDJPY,20031211,153800,69.61,69.61,69.54,69.55
NZDJPY,20031211,153900,69.54,69.54,69.51,69.53
NZDJPY,20031211,154000,69.52,69.52,69.50,69.52
NZDJPY,20031211,154100,69.51,69.51,69.51,69.51
NZDJPY,20031211,154200,69.52,69.55,69.52,69.55
NZDJPY,20031211,154300,69.54,69.59,69.52,69.59
NZDJPY,20031211,154400,69.60,69.60,69.57,69.57
NZDJPY,20031211,154500,69.56,69.56,69.54,69.54
NZDJPY,20031211,154600,69.55,69.58,69.55,69.58
NZDJPY,20031211,154700,69.59,69.60,69.59,69.60
NZDJPY,20031211,154800,69.59,69.59,69.59,69.59
NZDJPY,20031211,154900,69.58,69.59,69.58,69.58
NZDJPY,20031211,155000,69.59,69.63,69.59,69.63
NZDJPY,20031211,155100,69.62,69.62,69.58,69.59
NZDJPY,20031211,155200,69.58,69.59,69.58,69.59
NZDJPY,20031211,155300,69.58,69.58,69.57,69.57
NZDJPY,20031211,155400,69.58,69.58,69.57,69.57
NZDJPY,20031211,155500,69.58,69.58,69.55,69.57
NZDJPY,20031211,155600,69.58,69.60,69.58,69.60
NZDJPY,20031211,155700,69.65,69.66,69.64,69.66
NZDJPY,20031211,155800,69.65,69.68,69.64,69.67
NZDJPY,20031211,155900,69.68,69.68,69.66,69.66
NZDJPY,20031211,160000,69.67,69.68,69.66,69.67
NZDJPY,20031211,160100,69.68,69.70,69.68,69.69
NZDJPY,20031211,160200,69.68,69.68,69.67,69.67
NZDJPY,20031211,160300,69.65,69.65,69.63,69.63
NZDJPY,20031211,160400,69.64,69.66,69.64,69.66
NZDJPY,20031211,160500,69.65,69.66,69.62,69.64
NZDJPY,20031211,160600,69.63,69.63,69.62,69.62
NZDJPY,20031211,160700,69.61,69.62,69.61,69.61
NZDJPY,20031211,160800,69.62,69.75,69.62,69.75
NZDJPY,20031211,160900,69.74,69.74,69.68,69.68
NZDJPY,20031211,161000,69.69,69.69,69.68,69.68
NZDJPY,20031211,161100,69.67,69.71,69.67,69.70
NZDJPY,20031211,161200,69.69,69.71,69.68,69.71
NZDJPY,20031211,161300,69.72,69.72,69.72,69.72
NZDJPY,20031211,161600,69.71,69.73,69.70,69.72
NZDJPY,20031211,161700,69.71,69.73,69.70,69.73
NZDJPY,20031211,161800,69.72,69.75,69.72,69.75
NZDJPY,20031211,161900,69.76,69.76,69.75,69.75
NZDJPY,20031211,162000,69.74,69.74,69.74,69.74
NZDJPY,20031211,162100,69.73,69.73,69.71,69.72
NZDJPY,20031211,162200,69.73,69.73,69.72,69.72
NZDJPY,20031211,162300,69.71,69.71,69.68,69.68
NZDJPY,20031211,162400,69.69,69.69,69.67,69.69
NZDJPY,20031211,162500,69.70,69.70,69.69,69.69
NZDJPY,20031211,162600,69.68,69.68,69.67,69.68
NZDJPY,20031211,162700,69.67,69.67,69.67,69.67
NZDJPY,20031211,162800,69.66,69.67,69.66,69.67
NZDJPY,20031211,163000,69.66,69.66,69.65,69.66
NZDJPY,20031211,163100,69.65,69.67,69.65,69.66
NZDJPY,20031211,163200,69.65,69.65,69.65,69.65
NZDJPY,20031211,163300,69.64,69.66,69.64,69.65
NZDJPY,20031211,163400,69.64,69.64,69.63,69.63
NZDJPY,20031211,163500,69.64,69.64,69.64,69.64
NZDJPY,20031211,163700,69.65,69.65,69.63,69.64
NZDJPY,20031211,163800,69.63,69.64,69.63,69.64
NZDJPY,20031211,163900,69.65,69.65,69.64,69.64
NZDJPY,20031211,164100,69.65,69.65,69.64,69.65
NZDJPY,20031211,164200,69.64,69.66,69.64,69.66
NZDJPY,20031211,164300,69.65,69.66,69.65,69.66
NZDJPY,20031211,164500,69.65,69.66,69.65,69.66
NZDJPY,20031211,164600,69.65,69.66,69.65,69.66
NZDJPY,20031211,164700,69.65,69.68,69.65,69.68
NZDJPY,20031211,164800,69.69,69.69,69.69,69.69
NZDJPY,20031211,164900,69.68,69.70,69.68,69.69
NZDJPY,20031211,165000,69.68,69.68,69.68,69.68
NZDJPY,20031211,165100,69.69,69.69,69.68,69.68
NZDJPY,20031211,165200,69.67,69.68,69.67,69.68
NZDJPY,20031211,165300,69.67,69.67,69.67,69.67
NZDJPY,20031211,165400,69.66,69.66,69.66,69.66
NZDJPY,20031211,165500,69.67,69.67,69.67,69.67
NZDJPY,20031211,165600,69.66,69.67,69.65,69.65
NZDJPY,20031211,165700,69.64,69.65,69.64,69.64
NZDJPY,20031211,165800,69.63,69.65,69.63,69.63
NZDJPY,20031211,165900,69.62,69.65,69.62,69.64
NZDJPY,20031211,170000,69.65,69.65,69.63,69.63
NZDJPY,20031211,170100,69.62,69.62,69.61,69.61
NZDJPY,20031211,170200,69.62,69.63,69.62,69.63
NZDJPY,20031211,170300,69.64,69.64,69.64,69.64
NZDJPY,20031211,170400,69.65,69.65,69.65,69.65
NZDJPY,20031211,170500,69.66,69.67,69.65,69.67
NZDJPY,20031211,170600,69.69,69.72,69.69,69.72
NZDJPY,20031211,170700,69.73,69.76,69.71,69.71
NZDJPY,20031211,170800,69.70,69.70,69.67,69.67
NZDJPY,20031211,170900,69.68,69.72,69.68,69.71
NZDJPY,20031211,171000,69.72,69.72,69.68,69.69
NZDJPY,20031211,171100,69.68,69.70,69.68,69.70
NZDJPY,20031211,171200,69.69,69.69,69.67,69.67
NZDJPY,20031211,171300,69.68,69.68,69.68,69.68
NZDJPY,20031211,171400,69.69,69.69,69.68,69.68
NZDJPY,20031211,171500,69.69,69.69,69.68,69.68
NZDJPY,20031211,171600,69.67,69.68,69.67,69.68
NZDJPY,20031211,171700,69.69,69.71,69.69,69.71
NZDJPY,20031211,171800,69.70,69.70,69.69,69.69
NZDJPY,20031211,171900,69.70,69.71,69.70,69.71
NZDJPY,20031211,172000,69.72,69.72,69.72,69.72
NZDJPY,20031211,172100,69.73,69.73,69.69,69.72
NZDJPY,20031211,172200,69.71,69.71,69.71,69.71
NZDJPY,20031211,172300,69.72,69.76,69.72,69.76
NZDJPY,20031211,172400,69.77,69.78,69.76,69.76
NZDJPY,20031211,172500,69.77,69.77,69.76,69.76
NZDJPY,20031211,172600,69.77,69.77,69.76,69.76
NZDJPY,20031211,172700,69.75,69.75,69.75,69.75
NZDJPY,20031211,172800,69.74,69.74,69.72,69.73
NZDJPY,20031211,172900,69.72,69.73,69.72,69.73
NZDJPY,20031211,173000,69.74,69.74,69.73,69.73
NZDJPY,20031211,173100,69.74,69.74,69.73,69.74
NZDJPY,20031211,173200,69.73,69.73,69.73,69.73
NZDJPY,20031211,173300,69.72,69.73,69.72,69.73
NZDJPY,20031211,173500,69.74,69.74,69.74,69.74
NZDJPY,20031211,173600,69.75,69.75,69.75,69.75
NZDJPY,20031211,173700,69.76,69.78,69.76,69.78
NZDJPY,20031211,173800,69.77,69.78,69.77,69.78
NZDJPY,20031211,173900,69.77,69.77,69.77,69.77
NZDJPY,20031211,174000,69.76,69.77,69.76,69.76
NZDJPY,20031211,174100,69.75,69.76,69.75,69.75
NZDJPY,20031211,174200,69.74,69.74,69.73,69.73
NZDJPY,20031211,174300,69.74,69.74,69.72,69.72
NZDJPY,20031211,174400,69.73,69.74,69.73,69.74
NZDJPY,20031211,174500,69.73,69.74,69.73,69.74
NZDJPY,20031211,174600,69.73,69.73,69.70,69.70
NZDJPY,20031211,174700,69.71,69.71,69.69,69.69
NZDJPY,20031211,174800,69.68,69.69,69.68,69.69
NZDJPY,20031211,174900,69.68,69.69,69.68,69.69
NZDJPY,20031211,175100,69.70,69.70,69.70,69.70
NZDJPY,20031211,175300,69.69,69.73,69.69,69.73
NZDJPY,20031211,175400,69.74,69.74,69.74,69.74
NZDJPY,20031211,175600,69.73,69.73,69.73,69.73
NZDJPY,20031211,175700,69.74,69.77,69.74,69.77
NZDJPY,20031211,175800,69.76,69.76,69.74,69.74
NZDJPY,20031211,180000,69.75,69.75,69.75,69.75
NZDJPY,20031211,180100,69.74,69.74,69.74,69.74
NZDJPY,20031211,180200,69.75,69.75,69.74,69.74
NZDJPY,20031211,180300,69.73,69.73,69.68,69.68
NZDJPY,20031211,180400,69.67,69.68,69.67,69.68
NZDJPY,20031211,180500,69.69,69.69,69.69,69.69
NZDJPY,20031211,180600,69.70,69.70,69.70,69.70
NZDJPY,20031211,180700,69.69,69.69,69.69,69.69
NZDJPY,20031211,180800,69.70,69.71,69.69,69.71
NZDJPY,20031211,180900,69.72,69.73,69.72,69.73
NZDJPY,20031211,181000,69.72,69.72,69.72,69.72
NZDJPY,20031211,181100,69.71,69.72,69.71,69.72
NZDJPY,20031211,181200,69.71,69.71,69.69,69.70
NZDJPY,20031211,181300,69.69,69.70,69.69,69.70
NZDJPY,20031211,181600,69.69,69.69,69.66,69.66
NZDJPY,20031211,181700,69.67,69.68,69.67,69.68
NZDJPY,20031211,181800,69.69,69.69,69.68,69.69
NZDJPY,20031211,181900,69.68,69.69,69.68,69.68
NZDJPY,20031211,182100,69.69,69.69,69.68,69.68
NZDJPY,20031211,182200,69.67,69.68,69.66,69.66
NZDJPY,20031211,182300,69.65,69.67,69.65,69.67
NZDJPY,20031211,182400,69.66,69.67,69.66,69.67
NZDJPY,20031211,182500,69.66,69.66,69.63,69.63
NZDJPY,20031211,182600,69.64,69.64,69.63,69.63
NZDJPY,20031211,182700,69.62,69.62,69.61,69.61
NZDJPY,20031211,182800,69.60,69.60,69.60,69.60
NZDJPY,20031211,182900,69.61,69.61,69.60,69.60
NZDJPY,20031211,183200,69.59,69.59,69.59,69.59
NZDJPY,20031211,183600,69.60,69.60,69.60,69.60
NZDJPY,20031211,183700,69.59,69.61,69.59,69.61
NZDJPY,20031211,183800,69.62,69.63,69.62,69.63
NZDJPY,20031211,183900,69.64,69.64,69.61,69.62
NZDJPY,20031211,184000,69.61,69.62,69.61,69.62
NZDJPY,20031211,184100,69.63,69.63,69.61,69.61
NZDJPY,20031211,184200,69.62,69.63,69.62,69.63
NZDJPY,20031211,184300,69.64,69.64,69.64,69.64
NZDJPY,20031211,184400,69.63,69.63,69.63,69.63
NZDJPY,20031211,184500,69.62,69.62,69.59,69.60
NZDJPY,20031211,184700,69.61,69.61,69.60,69.60
NZDJPY,20031211,185000,69.61,69.61,69.60,69.60
NZDJPY,20031211,185100,69.59,69.59,69.59,69.59
NZDJPY,20031211,185300,69.60,69.60,69.60,69.60
NZDJPY,20031211,185400,69.61,69.61,69.61,69.61
NZDJPY,20031211,185500,69.62,69.62,69.62,69.62
NZDJPY,20031211,185800,69.61,69.61,69.61,69.61
NZDJPY,20031211,185900,69.62,69.63,69.62,69.63
NZDJPY,20031211,190000,69.62,69.62,69.57,69.57
NZDJPY,20031211,190100,69.56,69.58,69.56,69.58
NZDJPY,20031211,190300,69.57,69.57,69.57,69.57
NZDJPY,20031211,190400,69.58,69.59,69.58,69.59
NZDJPY,20031211,190700,69.60,69.62,69.60,69.62
NZDJPY,20031211,191000,69.63,69.63,69.62,69.62
NZDJPY,20031211,191100,69.63,69.64,69.63,69.64
NZDJPY,20031211,191200,69.63,69.63,69.62,69.62
NZDJPY,20031211,191400,69.61,69.61,69.61,69.61
NZDJPY,20031211,191500,69.60,69.60,69.60,69.60
NZDJPY,20031211,191700,69.59,69.59,69.58,69.58
NZDJPY,20031211,191800,69.59,69.59,69.58,69.59
NZDJPY,20031211,191900,69.58,69.58,69.57,69.57
NZDJPY,20031211,192000,69.58,69.59,69.57,69.59
NZDJPY,20031211,192100,69.58,69.58,69.58,69.58
NZDJPY,20031211,192200,69.59,69.59,69.57,69.58
NZDJPY,20031211,192300,69.59,69.59,69.58,69.58
NZDJPY,20031211,192400,69.59,69.59,69.59,69.59
NZDJPY,20031211,192500,69.60,69.60,69.60,69.60
NZDJPY,20031211,192600,69.61,69.61,69.61,69.61
NZDJPY,20031211,192800,69.62,69.62,69.62,69.62
NZDJPY,20031211,192900,69.63,69.63,69.61,69.62
NZDJPY,20031211,193000,69.61,69.61,69.61,69.61
NZDJPY,20031211,193200,69.60,69.60,69.59,69.59
NZDJPY,20031211,193300,69.60,69.60,69.59,69.60
NZDJPY,20031211,193400,69.61,69.61,69.60,69.60
NZDJPY,20031211,193500,69.59,69.60,69.59,69.60
NZDJPY,20031211,193700,69.61,69.63,69.61,69.63
NZDJPY,20031211,193800,69.62,69.62,69.60,69.60
NZDJPY,20031211,193900,69.61,69.61,69.61,69.61
NZDJPY,20031211,194000,69.60,69.63,69.60,69.63
NZDJPY,20031211,194100,69.64,69.64,69.64,69.64
NZDJPY,20031211,194400,69.63,69.64,69.63,69.64
NZDJPY,20031211,194600,69.63,69.63,69.63,69.63
NZDJPY,20031211,194700,69.64,69.64,69.63,69.63
NZDJPY,20031211,194800,69.64,69.64,69.63,69.63
NZDJPY,20031211,194900,69.64,69.64,69.64,69.64
NZDJPY,20031211,195000,69.63,69.64,69.63,69.64
NZDJPY,20031211,195100,69.63,69.64,69.63,69.63
NZDJPY,20031211,195400,69.64,69.64,69.64,69.64
NZDJPY,20031211,195500,69.63,69.64,69.63,69.63
NZDJPY,20031211,195600,69.64,69.64,69.64,69.64
NZDJPY,20031211,195800,69.63,69.63,69.63,69.63
NZDJPY,20031211,200000,69.62,69.63,69.62,69.63
NZDJPY,20031211,200100,69.62,69.62,69.62,69.62
NZDJPY,20031211,200200,69.61,69.63,69.61,69.63
NZDJPY,20031211,200400,69.64,69.64,69.63,69.63
NZDJPY,20031211,200500,69.62,69.63,69.62,69.62
NZDJPY,20031211,200600,69.63,69.64,69.63,69.64
NZDJPY,20031211,200800,69.63,69.63,69.63,69.63
NZDJPY,20031211,200900,69.64,69.65,69.64,69.65
NZDJPY,20031211,201000,69.64,69.65,69.64,69.65
NZDJPY,20031211,201100,69.64,69.64,69.63,69.63
NZDJPY,20031211,201200,69.60,69.61,69.58,69.58
NZDJPY,20031211,201300,69.59,69.59,69.58,69.58
NZDJPY,20031211,201400,69.59,69.63,69.59,69.63
NZDJPY,20031211,201500,69.64,69.65,69.64,69.65
NZDJPY,20031211,201600,69.66,69.66,69.66,69.66
NZDJPY,20031211,201700,69.65,69.66,69.65,69.66
NZDJPY,20031211,201800,69.65,69.65,69.65,69.65
NZDJPY,20031211,201900,69.64,69.66,69.64,69.65
NZDJPY,20031211,202000,69.66,69.67,69.66,69.66
NZDJPY,20031211,202200,69.65,69.65,69.65,69.65
NZDJPY,20031211,202300,69.66,69.66,69.64,69.64
NZDJPY,20031211,202400,69.63,69.64,69.63,69.64
NZDJPY,20031211,202500,69.65,69.68,69.65,69.67
NZDJPY,20031211,202600,69.68,69.68,69.65,69.65
NZDJPY,20031211,202700,69.64,69.64,69.63,69.64
NZDJPY,20031211,203000,69.65,69.65,69.64,69.64
NZDJPY,20031211,203100,69.63,69.63,69.63,69.63
NZDJPY,20031211,203200,69.62,69.63,69.62,69.63
NZDJPY,20031211,203300,69.64,69.65,69.64,69.65
NZDJPY,20031211,203400,69.64,69.65,69.64,69.64
NZDJPY,20031211,203500,69.65,69.66,69.64,69.64
NZDJPY,20031211,203600,69.65,69.65,69.65,69.65
NZDJPY,20031211,203700,69.64,69.64,69.64,69.64
NZDJPY,20031211,203800,69.65,69.65,69.65,69.65
NZDJPY,20031211,203900,69.66,69.67,69.65,69.67
NZDJPY,20031211,204000,69.69,69.74,69.69,69.74
NZDJPY,20031211,204100,69.75,69.75,69.73,69.73
NZDJPY,20031211,204200,69.74,69.77,69.74,69.77
NZDJPY,20031211,204300,69.78,69.80,69.78,69.80
NZDJPY,20031211,204500,69.79,69.79,69.74,69.74
NZDJPY,20031211,204600,69.75,69.78,69.75,69.76
NZDJPY,20031211,204700,69.77,69.77,69.75,69.75
NZDJPY,20031211,204900,69.74,69.75,69.74,69.74
NZDJPY,20031211,205000,69.73,69.74,69.73,69.74
NZDJPY,20031211,205100,69.73,69.75,69.73,69.74
NZDJPY,20031211,205200,69.75,69.75,69.73,69.73
NZDJPY,20031211,205300,69.72,69.72,69.71,69.71
NZDJPY,20031211,205400,69.70,69.71,69.70,69.71
NZDJPY,20031211,205600,69.72,69.75,69.72,69.74
NZDJPY,20031211,205700,69.75,69.75,69.75,69.75
NZDJPY,20031211,205800,69.74,69.75,69.74,69.75
NZDJPY,20031211,205900,69.76,69.79,69.76,69.79
NZDJPY,20031211,210000,69.80,69.80,69.78,69.78
NZDJPY,20031211,210100,69.79,69.83,69.79,69.83
NZDJPY,20031211,210200,69.82,69.83,69.81,69.83
NZDJPY,20031211,210300,69.82,69.82,69.82,69.82
NZDJPY,20031211,210400,69.83,69.83,69.82,69.82
NZDJPY,20031211,210600,69.81,69.82,69.81,69.82
NZDJPY,20031211,210700,69.81,69.82,69.79,69.79
NZDJPY,20031211,210800,69.80,69.80,69.80,69.80
NZDJPY,20031211,210900,69.81,69.81,69.81,69.81
NZDJPY,20031211,211000,69.80,69.81,69.80,69.81
NZDJPY,20031211,211100,69.82,69.82,69.82,69.82
NZDJPY,20031211,211200,69.81,69.81,69.79,69.79
NZDJPY,20031211,211300,69.78,69.82,69.78,69.82
NZDJPY,20031211,211400,69.83,69.83,69.83,69.83
NZDJPY,20031211,211500,69.82,69.83,69.81,69.83
NZDJPY,20031211,211600,69.84,69.84,69.83,69.84
NZDJPY,20031211,211800,69.83,69.83,69.83,69.83
NZDJPY,20031211,212000,69.82,69.82,69.82,69.82
NZDJPY,20031211,212200,69.83,69.83,69.83,69.83
NZDJPY,20031211,212300,69.84,69.84,69.84,69.84
NZDJPY,20031211,212500,69.85,69.85,69.85,69.85
NZDJPY,20031211,212600,69.86,69.86,69.85,69.85
NZDJPY,20031211,212700,69.84,69.84,69.83,69.83
NZDJPY,20031211,213200,69.82,69.83,69.82,69.83
NZDJPY,20031211,213400,69.84,69.84,69.83,69.83
NZDJPY,20031211,213500,69.82,69.82,69.82,69.82
NZDJPY,20031211,213600,69.83,69.83,69.83,69.83
NZDJPY,20031211,213700,69.84,69.84,69.84,69.84
NZDJPY,20031211,213800,69.83,69.84,69.83,69.83
NZDJPY,20031211,214000,69.84,69.84,69.84,69.84
NZDJPY,20031211,214100,69.83,69.83,69.83,69.83
NZDJPY,20031211,214300,69.84,69.84,69.83,69.83
NZDJPY,20031211,214400,69.82,69.82,69.82,69.82
NZDJPY,20031211,214700,69.83,69.83,69.83,69.83
NZDJPY,20031211,215000,69.84,69.84,69.84,69.84
NZDJPY,20031211,215100,69.83,69.83,69.83,69.83
NZDJPY,20031211,215400,69.82,69.82,69.82,69.82
NZDJPY,20031211,215500,69.83,69.83,69.83,69.83
NZDJPY,20031211,215700,69.82,69.82,69.82,69.82
NZDJPY,20031211,215900,69.81,69.83,69.81,69.83
NZDJPY,20031211,220000,69.82,69.82,69.82,69.82
NZDJPY,20031211,220300,69.81,69.81,69.81,69.81
NZDJPY,20031211,220400,69.82,69.82,69.82,69.82
NZDJPY,20031211,220500,69.81,69.81,69.81,69.81
NZDJPY,20031211,220600,69.80,69.81,69.80,69.81
NZDJPY,20031211,220800,69.82,69.82,69.82,69.82
NZDJPY,20031211,220900,69.81,69.81,69.81,69.81
NZDJPY,20031211,221100,69.82,69.82,69.82,69.82
NZDJPY,20031211,221300,69.81,69.81,69.81,69.81
NZDJPY,20031211,221400,69.82,69.83,69.82,69.83
NZDJPY,20031211,221600,69.84,69.86,69.84,69.86
NZDJPY,20031211,221800,69.85,69.85,69.83,69.85
NZDJPY,20031211,221900,69.86,69.86,69.86,69.86
NZDJPY,20031211,222100,69.87,69.87,69.87,69.87
NZDJPY,20031211,222200,69.88,69.88,69.88,69.88
NZDJPY,20031211,222300,69.89,69.89,69.89,69.89
NZDJPY,20031211,222400,69.90,69.90,69.89,69.89
NZDJPY,20031211,222600,69.90,69.90,69.90,69.90
NZDJPY,20031211,222700,69.89,69.89,69.89,69.89
NZDJPY,20031211,222800,69.90,69.90,69.89,69.89
NZDJPY,20031211,223000,69.88,69.88,69.87,69.87
NZDJPY,20031211,223100,69.88,69.88,69.87,69.87
NZDJPY,20031211,223500,69.86,69.86,69.86,69.86
NZDJPY,20031211,223600,69.87,69.88,69.87,69.88
NZDJPY,20031211,223700,69.87,69.87,69.87,69.87
NZDJPY,20031211,223800,69.88,69.88,69.87,69.87
NZDJPY,20031211,223900,69.88,69.88,69.88,69.88
NZDJPY,20031211,224200,69.87,69.87,69.86,69.86
NZDJPY,20031211,224300,69.85,69.86,69.85,69.86
NZDJPY,20031211,224400,69.85,69.86,69.85,69.86
NZDJPY,20031211,224700,69.85,69.85,69.85,69.85
NZDJPY,20031211,224800,69.84,69.84,69.84,69.84
NZDJPY,20031211,224900,69.85,69.85,69.83,69.83
NZDJPY,20031211,225000,69.82,69.83,69.82,69.83
NZDJPY,20031211,225100,69.82,69.82,69.82,69.82
NZDJPY,20031211,225300,69.83,69.83,69.83,69.83
NZDJPY,20031211,225500,69.84,69.84,69.84,69.84
NZDJPY,20031211,225600,69.83,69.85,69.83,69.85
NZDJPY,20031211,225700,69.86,69.86,69.85,69.85
NZDJPY,20031211,225800,69.86,69.86,69.86,69.86
NZDJPY,20031211,230000,69.87,69.87,69.86,69.86
NZDJPY,20031211,230500,69.87,69.87,69.87,69.87
NZDJPY,20031211,230600,69.86,69.87,69.86,69.87
NZDJPY,20031211,230800,69.86,69.88,69.86,69.88
NZDJPY,20031211,230900,69.89,69.89,69.89,69.89
NZDJPY,20031211,231100,69.88,69.88,69.88,69.88
NZDJPY,20031211,231400,69.89,69.89,69.89,69.89
NZDJPY,20031211,231500,69.88,69.89,69.88,69.89
NZDJPY,20031211,231600,69.90,69.90,69.90,69.90
NZDJPY,20031211,231700,69.91,69.91,69.90,69.90
NZDJPY,20031211,232100,69.89,69.90,69.89,69.90
NZDJPY,20031211,232200,69.89,69.89,69.88,69.88
NZDJPY,20031211,232700,69.88,69.88,69.88,69.88
NZDJPY,20031211,232900,69.89,69.89,69.89,69.89
NZDJPY,20031211,233000,69.90,69.90,69.90,69.90
NZDJPY,20031211,233100,69.89,69.89,69.89,69.89
NZDJPY,20031211,233400,69.88,69.88,69.87,69.87
NZDJPY,20031211,233500,69.86,69.86,69.85,69.85
NZDJPY,20031211,234000,69.84,69.84,69.84,69.84
NZDJPY,20031211,234100,69.85,69.85,69.84,69.84
NZDJPY,20031211,234300,69.85,69.85,69.85,69.85
NZDJPY,20031211,234500,69.84,69.84,69.84,69.84
NZDJPY,20031211,234700,69.85,69.86,69.85,69.86
NZDJPY,20031211,234800,69.85,69.85,69.85,69.85
NZDJPY,20031211,235000,69.86,69.86,69.86,69.86
NZDJPY,20031211,235100,69.85,69.85,69.85,69.85
NZDJPY,20031211,235500,69.86,69.86,69.86,69.86
NZDJPY,20031211,235800,69.85,69.85,69.85,69.85
NZDJPY,20031212,000000,69.86,69.86,69.86,69.86
XAUUSD,20031211,001000,404.7,404.7,404.7,404.7
XAUUSD,20031211,001500,404.6,404.6,404.6,404.6
XAUUSD,20031211,001700,404.5,404.5,404.5,404.5
XAUUSD,20031211,002300,404.4,404.4,404.4,404.4
XAUUSD,20031211,003700,404.8,404.8,404.6,404.6
XAUUSD,20031211,005400,404.6,404.6,404.6,404.6
XAUUSD,20031211,010600,404.3,404.3,404.3,404.3
XAUUSD,20031211,010900,404.2,404.2,404.2,404.2
XAUUSD,20031211,011000,404.3,404.3,404.3,404.3
XAUUSD,20031211,011500,404.4,404.4,404.4,404.4
XAUUSD,20031211,011800,404.3,404.3,404.3,404.3
XAUUSD,20031211,011900,404.2,404.2,404.2,404.2
XAUUSD,20031211,012200,404.1,404.1,404.1,404.1
XAUUSD,20031211,012400,404.2,404.2,404.2,404.2
XAUUSD,20031211,012500,404.1,404.1,404.1,404.1
XAUUSD,20031211,012700,404.0,404.0,404.0,404.0
XAUUSD,20031211,012800,403.9,404.0,403.9,404.0
XAUUSD,20031211,013000,403.9,403.9,403.9,403.9
XAUUSD,20031211,013100,404.0,404.0,404.0,404.0
XAUUSD,20031211,013900,404.1,404.2,404.1,404.2
XAUUSD,20031211,014400,404.3,404.4,404.3,404.4
XAUUSD,20031211,020100,404.4,404.4,404.4,404.4
XAUUSD,20031211,020300,404.5,404.5,404.5,404.5
XAUUSD,20031211,021000,404.6,404.6,404.6,404.6
XAUUSD,20031211,021200,404.7,404.7,404.7,404.7
XAUUSD,20031211,022000,404.8,404.8,404.8,404.8
XAUUSD,20031211,022100,404.9,404.9,404.9,404.9
XAUUSD,20031211,022400,404.8,404.8,404.8,404.8
XAUUSD,20031211,024000,404.8,404.8,404.8,404.8
XAUUSD,20031211,024700,404.7,404.7,404.7,404.7
XAUUSD,20031211,024800,404.6,404.6,404.6,404.6
XAUUSD,20031211,025700,404.7,404.7,404.7,404.7
XAUUSD,20031211,030100,404.6,404.6,404.6,404.6
XAUUSD,20031211,031000,404.5,404.5,404.5,404.5
XAUUSD,20031211,032000,404.4,404.4,404.4,404.4
XAUUSD,20031211,032900,404.3,404.3,404.3,404.3
XAUUSD,20031211,033200,404.2,404.2,404.2,404.2
XAUUSD,20031211,033300,404.3,404.3,404.2,404.2
XAUUSD,20031211,034200,404.1,404.1,404.1,404.1
XAUUSD,20031211,034400,404.2,404.2,404.2,404.2
XAUUSD,20031211,035100,404.1,404.1,404.1,404.1
XAUUSD,20031211,035400,404.2,404.2,404.2,404.2
XAUUSD,20031211,040000,404.3,404.3,404.3,404.3
XAUUSD,20031211,041400,404.2,404.2,404.2,404.2
XAUUSD,20031211,043100,404.2,404.2,404.2,404.2
XAUUSD,20031211,044000,404.3,404.4,404.3,404.3
XAUUSD,20031211,045700,404.3,404.3,404.3,404.3
XAUUSD,20031211,051400,404.3,404.3,404.3,404.3
XAUUSD,20031211,053000,404.1,404.1,404.1,404.1
XAUUSD,20031211,054700,404.1,404.1,404.1,404.1
XAUUSD,20031211,055200,404.0,404.0,404.0,404.0
XAUUSD,20031211,060900,404.0,404.0,404.0,404.0
XAUUSD,20031211,061700,404.1,404.1,404.1,404.1
XAUUSD,20031211,062800,404.2,404.2,404.2,404.2
XAUUSD,20031211,063400,404.3,404.3,404.3,404.3
XAUUSD,20031211,065100,404.3,404.3,404.3,404.3
XAUUSD,20031211,065200,404.2,404.2,404.2,404.2
XAUUSD,20031211,070900,404.2,404.2,404.2,404.2
XAUUSD,20031211,071600,404.3,404.3,404.3,404.3
XAUUSD,20031211,072100,404.4,404.4,404.4,404.4
XAUUSD,20031211,072900,404.5,404.5,404.5,404.5
XAUUSD,20031211,073400,404.4,404.4,404.4,404.4
XAUUSD,20031211,075100,404.4,404.4,404.4,404.4
XAUUSD,20031211,075400,404.5,404.5,404.5,404.5
XAUUSD,20031211,075800,404.6,404.6,404.6,404.6
XAUUSD,20031211,080600,404.5,404.5,404.5,404.5
XAUUSD,20031211,080700,404.6,404.6,404.6,404.6
XAUUSD,20031211,080800,404.7,404.7,404.7,404.7
XAUUSD,20031211,081300,404.6,404.6,404.6,404.6
XAUUSD,20031211,081400,404.5,404.5,404.5,404.5
XAUUSD,20031211,081500,404.7,404.7,404.6,404.6
XAUUSD,20031211,081600,404.7,404.7,404.6,404.6
XAUUSD,20031211,082000,404.7,404.7,404.7,404.7
XAUUSD,20031211,082600,404.8,404.8,404.8,404.8
XAUUSD,20031211,082700,404.9,404.9,404.9,404.9
XAUUSD,20031211,082900,404.8,404.8,404.8,404.8
XAUUSD,20031211,083000,404.7,404.7,404.7,404.7
XAUUSD,20031211,083300,404.8,404.8,404.7,404.7
XAUUSD,20031211,084300,404.8,404.8,404.8,404.8
XAUUSD,20031211,085500,404.9,404.9,404.9,404.9
XAUUSD,20031211,091100,404.5,404.5,404.5,404.5
XAUUSD,20031211,091200,404.6,405.0,404.6,405.0
XAUUSD,20031211,091400,405.1,405.1,405.1,405.1
XAUUSD,20031211,091800,405.0,405.0,405.0,405.0
XAUUSD,20031211,091900,405.1,405.1,405.1,405.1
XAUUSD,20031211,092000,405.2,405.2,405.2,405.2
XAUUSD,20031211,092200,405.1,405.1,405.1,405.1
XAUUSD,20031211,092400,405.0,405.0,405.0,405.0
XAUUSD,20031211,092600,404.9,404.9,404.8,404.8
XAUUSD,20031211,093000,404.7,404.7,404.7,404.7
XAUUSD,20031211,093100,404.5,404.6,404.5,404.6
XAUUSD,20031211,093200,404.7,404.7,404.7,404.7
XAUUSD,20031211,093300,404.8,404.8,404.8,404.8
XAUUSD,20031211,093400,404.9,404.9,404.9,404.9
XAUUSD,20031211,094100,404.7,404.7,404.7,404.7
XAUUSD,20031211,094300,404.6,404.6,404.6,404.6
XAUUSD,20031211,094400,404.5,404.5,404.5,404.5
XAUUSD,20031211,094500,404.3,404.3,404.3,404.3
XAUUSD,20031211,094700,404.2,404.2,404.2,404.2
XAUUSD,20031211,094800,404.1,404.1,404.1,404.1
XAUUSD,20031211,095000,404.0,404.0,404.0,404.0
XAUUSD,20031211,095200,403.9,403.9,403.9,403.9
XAUUSD,20031211,095400,404.0,404.0,404.0,404.0
XAUUSD,20031211,095700,404.1,404.1,404.1,404.1
XAUUSD,20031211,095800,404.2,404.2,404.2,404.2
XAUUSD,20031211,095900,404.1,404.1,404.1,404.1
XAUUSD,20031211,100000,404.0,404.0,404.0,404.0
XAUUSD,20031211,100600,403.9,403.9,403.9,403.9
XAUUSD,20031211,100700,403.8,403.8,403.8,403.8
XAUUSD,20031211,100900,403.7,403.7,403.7,403.7
XAUUSD,20031211,101100,403.6,403.6,403.5,403.5
XAUUSD,20031211,101200,403.4,403.4,403.2,403.2
XAUUSD,20031211,101300,403.1,403.1,402.9,402.9
XAUUSD,20031211,101400,402.8,402.9,402.8,402.8
XAUUSD,20031211,101500,402.9,402.9,402.9,402.9
XAUUSD,20031211,101900,403.0,403.0,403.0,403.0
XAUUSD,20031211,102400,403.1,403.1,403.0,403.0
XAUUSD,20031211,103000,402.9,402.9,402.9,402.9
XAUUSD,20031211,103100,403.0,403.0,403.0,403.0
XAUUSD,20031211,103300,403.1,403.2,403.1,403.2
XAUUSD,20031211,103700,403.3,403.6,403.3,403.6
XAUUSD,20031211,104300,403.7,403.7,403.6,403.7
XAUUSD,20031211,104900,403.8,403.8,403.7,403.7
XAUUSD,20031211,105000,403.8,403.8,403.7,403.7
XAUUSD,20031211,105100,403.6,403.6,403.5,403.5
XAUUSD,20031211,110100,403.6,403.6,403.6,403.6
XAUUSD,20031211,111800,403.6,403.6,403.6,403.6
XAUUSD,20031211,112400,403.8,403.8,403.7,403.7
XAUUSD,20031211,113000,403.9,403.9,403.9,403.9
XAUUSD,20031211,114100,403.5,403.5,403.5,403.5
XAUUSD,20031211,114200,403.6,403.6,403.6,403.6
XAUUSD,20031211,114500,403.7,403.7,403.7,403.7
XAUUSD,20031211,115100,403.9,403.9,403.9,403.9
XAUUSD,20031211,115800,403.8,403.8,403.8,403.8
XAUUSD,20031211,121500,403.8,403.8,403.8,403.8
XAUUSD,20031211,122100,403.6,403.6,403.6,403.6
XAUUSD,20031211,122500,403.5,403.5,403.5,403.5
XAUUSD,20031211,123300,403.6,403.6,403.6,403.6
XAUUSD,20031211,123800,403.5,403.5,403.5,403.5
XAUUSD,20031211,125500,403.5,403.5,403.5,403.5
XAUUSD,20031211,125600,403.6,403.6,403.6,403.6
XAUUSD,20031211,130500,403.4,403.4,403.4,403.4
XAUUSD,20031211,130600,403.2,403.2,403.2,403.2
XAUUSD,20031211,131400,403.4,403.4,403.4,403.4
XAUUSD,20031211,131500,403.3,403.3,403.3,403.3
XAUUSD,20031211,133200,403.3,403.3,403.3,403.3
XAUUSD,20031211,133600,403.2,403.2,403.2,403.2
XAUUSD,20031211,133800,403.1,403.1,403.1,403.1
XAUUSD,20031211,133900,403.0,403.1,403.0,403.1
XAUUSD,20031211,135600,403.1,403.2,403.1,403.2
XAUUSD,20031211,140000,403.3,403.3,403.3,403.3
XAUUSD,20031211,141000,403.5,403.5,403.5,403.5
XAUUSD,20031211,141500,403.6,403.6,403.6,403.6
XAUUSD,20031211,142000,403.7,404.0,403.7,404.0
XAUUSD,20031211,142100,404.1,404.1,404.1,404.1
XAUUSD,20031211,142500,404.0,404.0,404.0,404.0
XAUUSD,20031211,142600,403.9,403.9,403.9,403.9
XAUUSD,20031211,142900,403.8,403.8,403.8,403.8
XAUUSD,20031211,143000,403.9,403.9,403.8,403.9
XAUUSD,20031211,143100,404.0,404.0,404.0,404.0
XAUUSD,20031211,143200,403.8,403.8,403.7,403.7
XAUUSD,20031211,143300,403.6,403.6,403.6,403.6
XAUUSD,20031211,143400,403.4,403.4,403.3,403.3
XAUUSD,20031211,143500,403.4,403.5,403.4,403.5
XAUUSD,20031211,143600,403.6,403.7,403.5,403.7
XAUUSD,20031211,143700,403.6,403.6,403.6,403.6
XAUUSD,20031211,143800,403.7,403.7,403.7,403.7
XAUUSD,20031211,143900,403.8,403.8,403.8,403.8
XAUUSD,20031211,144000,403.9,403.9,403.9,403.9
XAUUSD,20031211,144200,404.0,404.1,404.0,404.1
XAUUSD,20031211,144400,404.0,404.0,404.0,404.0
XAUUSD,20031211,144500,403.9,403.9,403.9,403.9
XAUUSD,20031211,144600,404.0,404.0,404.0,404.0
XAUUSD,20031211,144700,403.9,404.0,403.9,404.0
XAUUSD,20031211,144800,403.9,403.9,403.9,403.9
XAUUSD,20031211,144900,404.0,404.0,404.0,404.0
XAUUSD,20031211,145000,404.1,404.1,404.0,404.0
XAUUSD,20031211,145100,404.1,404.1,404.0,404.1
XAUUSD,20031211,145300,404.2,404.2,404.2,404.2
XAUUSD,20031211,145400,404.3,404.5,404.3,404.5
XAUUSD,20031211,145500,404.6,404.9,404.6,404.9
XAUUSD,20031211,145600,405.0,405.1,405.0,405.0
XAUUSD,20031211,145700,404.9,404.9,404.9,404.9
XAUUSD,20031211,145800,404.8,404.8,404.6,404.6
XAUUSD,20031211,145900,404.7,404.7,404.7,404.7
XAUUSD,20031211,150000,404.8,404.8,404.7,404.7
XAUUSD,20031211,150100,404.6,404.6,404.4,404.4
XAUUSD,20031211,150200,404.3,404.4,404.2,404.2
XAUUSD,20031211,150300,404.3,404.3,404.2,404.3
XAUUSD,20031211,150500,404.2,404.2,404.1,404.1
XAUUSD,20031211,150800,404.0,404.1,404.0,404.1
XAUUSD,20031211,151000,404.0,404.0,404.0,404.0
XAUUSD,20031211,151200,403.9,403.9,403.6,403.6
XAUUSD,20031211,151300,403.5,403.6,403.5,403.6
XAUUSD,20031211,151400,403.7,403.7,403.6,403.7
XAUUSD,20031211,151500,403.8,403.9,403.8,403.9
XAUUSD,20031211,151600,403.8,403.8,403.8,403.8
XAUUSD,20031211,151700,403.9,403.9,403.7,403.7
XAUUSD,20031211,151800,403.6,403.6,403.6,403.6
XAUUSD,20031211,151900,403.5,403.5,403.4,403.4
XAUUSD,20031211,152000,403.3,403.3,403.1,403.1
XAUUSD,20031211,152100,403.0,403.1,403.0,403.1
XAUUSD,20031211,152200,403.0,403.0,403.0,403.0
XAUUSD,20031211,152300,403.1,403.3,403.1,403.3
XAUUSD,20031211,152400,403.4,403.7,403.4,403.7
XAUUSD,20031211,152500,403.9,404.0,403.9,403.9
XAUUSD,20031211,152600,403.8,403.8,403.8,403.8
XAUUSD,20031211,152700,403.7,403.7,403.7,403.7
XAUUSD,20031211,152900,403.6,403.6,403.6,403.6
XAUUSD,20031211,153000,403.7,403.7,403.7,403.7
XAUUSD,20031211,153100,403.6,403.6,403.6,403.6
XAUUSD,20031211,153300,403.5,403.5,403.5,403.5
XAUUSD,20031211,153400,403.3,403.3,403.2,403.2
XAUUSD,20031211,153500,403.1,403.1,403.1,403.1
XAUUSD,20031211,153600,403.0,403.0,402.6,402.6
XAUUSD,20031211,153700,402.5,402.5,402.5,402.5
XAUUSD,20031211,153800,402.4,402.4,402.3,402.3
XAUUSD,20031211,153900,402.4,402.4,402.3,402.3
XAUUSD,20031211,154000,402.4,402.4,402.3,402.3
XAUUSD,20031211,154200,402.4,402.5,402.4,402.5
XAUUSD,20031211,154300,402.6,402.6,402.5,402.5
XAUUSD,20031211,154400,402.4,402.5,402.4,402.5
XAUUSD,20031211,154600,402.6,402.6,402.6,402.6
XAUUSD,20031211,154700,402.5,402.5,402.5,402.5
XAUUSD,20031211,154800,402.4,402.4,402.4,402.4
XAUUSD,20031211,155000,402.3,402.3,402.2,402.2
XAUUSD,20031211,155100,402.3,402.4,402.3,402.4
XAUUSD,20031211,155400,402.3,402.3,402.2,402.2
XAUUSD,20031211,155500,402.3,402.3,402.2,402.2
XAUUSD,20031211,155600,402.3,402.3,402.1,402.1
XAUUSD,20031211,155700,402.2,402.3,402.2,402.3
XAUUSD,20031211,155800,402.4,402.6,402.4,402.6
XAUUSD,20031211,155900,402.7,402.7,402.7,402.7
XAUUSD,20031211,160000,402.6,402.6,402.6,402.6
XAUUSD,20031211,160100,402.5,402.6,402.5,402.6
XAUUSD,20031211,160200,402.7,402.8,402.7,402.8
XAUUSD,20031211,160300,402.9,403.1,402.9,403.1
XAUUSD,20031211,160400,403.2,403.5,403.2,403.5
XAUUSD,20031211,160500,403.4,403.4,403.4,403.4
XAUUSD,20031211,160600,403.3,403.3,403.3,403.3
XAUUSD,20031211,160700,403.4,403.4,403.4,403.4
XAUUSD,20031211,160800,403.5,403.6,403.5,403.6
XAUUSD,20031211,161000,403.7,403.7,403.6,403.6
XAUUSD,20031211,161100,403.7,403.7,403.6,403.6
XAUUSD,20031211,161200,403.5,403.5,403.5,403.5
XAUUSD,20031211,161300,403.4,403.4,403.3,403.3
XAUUSD,20031211,161400,403.2,403.2,403.2,403.2
XAUUSD,20031211,161500,403.3,403.3,403.3,403.3
XAUUSD,20031211,161600,403.4,403.6,403.4,403.6
XAUUSD,20031211,161700,403.7,403.8,403.7,403.8
XAUUSD,20031211,161800,403.9,404.0,403.9,404.0
XAUUSD,20031211,161900,403.9,404.0,403.9,404.0
XAUUSD,20031211,162000,403.9,403.9,403.8,403.9
XAUUSD,20031211,162100,403.8,403.8,403.8,403.8
XAUUSD,20031211,162200,403.7,403.7,403.6,403.6
XAUUSD,20031211,162300,403.5,403.5,403.4,403.5
XAUUSD,20031211,162500,403.4,403.5,403.4,403.5
XAUUSD,20031211,162600,403.4,403.6,403.4,403.6
XAUUSD,20031211,162700,403.5,403.6,403.5,403.6
XAUUSD,20031211,162900,403.5,403.5,403.4,403.4
XAUUSD,20031211,163000,403.5,403.5,403.5,403.5
XAUUSD,20031211,163200,403.6,403.6,403.6,403.6
XAUUSD,20031211,163300,403.7,403.8,403.7,403.8
XAUUSD,20031211,163400,403.9,403.9,403.8,403.9
XAUUSD,20031211,163500,403.8,403.9,403.8,403.9
XAUUSD,20031211,163600,404.0,404.0,404.0,404.0
XAUUSD,20031211,163700,403.9,403.9,403.8,403.8
XAUUSD,20031211,163800,403.7,403.7,403.6,403.6
XAUUSD,20031211,163900,403.5,403.5,403.5,403.5
XAUUSD,20031211,164300,403.6,403.6,403.6,403.6
XAUUSD,20031211,164400,403.7,403.7,403.7,403.7
XAUUSD,20031211,164600,403.6,403.6,403.6,403.6
XAUUSD,20031211,164700,403.7,403.7,403.6,403.6
XAUUSD,20031211,164900,403.5,403.5,403.5,403.5
XAUUSD,20031211,165000,403.4,403.4,403.4,403.4
XAUUSD,20031211,165400,403.5,403.5,403.4,403.4
XAUUSD,20031211,165500,403.5,403.5,403.5,403.5
XAUUSD,20031211,165600,403.4,403.4,403.4,403.4
XAUUSD,20031211,165700,403.5,403.6,403.5,403.5
XAUUSD,20031211,165800,403.6,403.8,403.6,403.8
XAUUSD,20031211,165900,403.9,404.0,403.9,404.0
XAUUSD,20031211,170100,404.1,404.1,404.1,404.1
XAUUSD,20031211,170200,404.2,404.3,404.2,404.3
XAUUSD,20031211,170300,404.4,404.7,404.4,404.7
XAUUSD,20031211,170400,404.9,404.9,404.8,404.9
XAUUSD,20031211,170500,404.8,404.8,404.7,404.7
XAUUSD,20031211,170600,404.6,404.7,404.6,404.7
XAUUSD,20031211,170700,404.8,404.8,404.8,404.8
XAUUSD,20031211,170800,404.7,404.8,404.7,404.8
XAUUSD,20031211,171000,404.7,404.7,404.7,404.7
XAUUSD,20031211,171200,404.6,404.8,404.6,404.8
XAUUSD,20031211,171300,404.7,404.8,404.7,404.7
XAUUSD,20031211,171400,404.9,404.9,404.9,404.9
XAUUSD,20031211,171500,404.8,404.8,404.8,404.8
XAUUSD,20031211,171600,404.9,404.9,404.8,404.8
XAUUSD,20031211,171700,404.9,404.9,404.8,404.9
XAUUSD,20031211,171800,405.0,405.2,405.0,405.2
XAUUSD,20031211,171900,405.3,405.3,405.3,405.3
XAUUSD,20031211,172000,405.4,405.5,405.4,405.5
XAUUSD,20031211,172200,405.4,405.4,405.4,405.4
XAUUSD,20031211,172300,405.5,405.5,405.4,405.4
XAUUSD,20031211,172400,405.5,405.5,405.4,405.5
XAUUSD,20031211,172500,405.4,405.4,405.2,405.2
XAUUSD,20031211,172600,405.3,405.4,405.3,405.4
XAUUSD,20031211,172700,405.5,405.5,405.5,405.5
XAUUSD,20031211,173000,405.3,405.3,405.3,405.3
XAUUSD,20031211,173100,405.1,405.2,405.1,405.1
XAUUSD,20031211,173200,405.2,405.2,405.2,405.2
XAUUSD,20031211,173300,405.3,405.3,405.3,405.3
XAUUSD,20031211,173400,405.2,405.2,405.2,405.2
XAUUSD,20031211,173600,405.3,405.3,405.3,405.3
XAUUSD,20031211,173700,405.4,405.4,405.4,405.4
XAUUSD,20031211,173800,405.3,405.4,405.3,405.4
XAUUSD,20031211,174000,405.3,405.3,405.2,405.2
XAUUSD,20031211,174100,405.1,405.2,405.1,405.2
XAUUSD,20031211,174200,405.3,405.3,405.3,405.3
XAUUSD,20031211,174300,405.4,405.4,405.3,405.3
XAUUSD,20031211,174400,405.4,405.4,405.4,405.4
XAUUSD,20031211,174500,405.3,405.3,405.3,405.3
XAUUSD,20031211,174600,405.4,405.4,405.4,405.4
XAUUSD,20031211,174900,405.5,405.5,405.5,405.5
XAUUSD,20031211,175100,405.4,405.5,405.4,405.5
XAUUSD,20031211,175200,405.4,405.4,405.4,405.4
XAUUSD,20031211,175400,405.5,405.5,405.5,405.5
XAUUSD,20031211,180000,405.6,405.6,405.6,405.6
XAUUSD,20031211,180100,405.7,405.7,405.7,405.7
XAUUSD,20031211,180200,405.8,405.8,405.8,405.8
XAUUSD,20031211,180300,405.7,405.7,405.7,405.7
XAUUSD,20031211,180500,405.8,405.8,405.8,405.8
XAUUSD,20031211,180600,405.7,405.7,405.7,405.7
XAUUSD,20031211,180700,405.8,405.8,405.8,405.8
XAUUSD,20031211,180900,405.7,405.7,405.7,405.7
XAUUSD,20031211,181000,405.8,405.8,405.8,405.8
XAUUSD,20031211,181100,405.7,405.7,405.7,405.7
XAUUSD,20031211,181200,405.6,405.6,405.5,405.5
XAUUSD,20031211,181300,405.4,405.4,405.4,405.4
XAUUSD,20031211,181500,405.3,405.3,405.2,405.2
XAUUSD,20031211,181600,405.1,405.1,405.1,405.1
XAUUSD,20031211,181800,405.2,405.2,405.1,405.1
XAUUSD,20031211,181900,405.0,405.0,404.9,404.9
XAUUSD,20031211,182000,404.8,404.8,404.8,404.8
XAUUSD,20031211,182100,404.7,404.7,404.6,404.6
XAUUSD,20031211,182200,404.7,404.7,404.6,404.6
XAUUSD,20031211,182500,404.7,404.7,404.6,404.6
XAUUSD,20031211,182700,404.7,404.8,404.6,404.8
XAUUSD,20031211,182800,404.9,404.9,404.9,404.9
XAUUSD,20031211,183300,404.8,404.9,404.8,404.9
XAUUSD,20031211,183400,404.8,404.8,404.8,404.8
XAUUSD,20031211,183700,404.9,404.9,404.9,404.9
XAUUSD,20031211,183800,405.0,405.0,405.0,405.0
XAUUSD,20031211,184000,405.1,405.1,405.1,405.1
XAUUSD,20031211,184100,405.2,405.2,405.2,405.2
XAUUSD,20031211,184200,405.1,405.1,405.1,405.1
XAUUSD,20031211,184500,405.2,405.2,405.2,405.2
XAUUSD,20031211,184800,405.1,405.1,405.1,405.1
XAUUSD,20031211,184900,405.2,405.2,405.1,405.1
XAUUSD,20031211,185200,405.0,405.0,405.0,405.0
XAUUSD,20031211,185300,404.9,404.9,404.9,404.9
XAUUSD,20031211,185600,404.8,404.8,404.6,404.6
XAUUSD,20031211,185700,404.5,404.5,404.5,404.5
XAUUSD,20031211,190000,404.4,404.4,404.4,404.4
XAUUSD,20031211,190100,404.5,404.5,404.5,404.5
XAUUSD,20031211,190200,404.6,404.6,404.6,404.6
XAUUSD,20031211,190400,404.5,404.5,404.5,404.5
XAUUSD,20031211,190500,404.4,404.4,404.4,404.4
XAUUSD,20031211,190600,404.3,404.3,404.3,404.3
XAUUSD,20031211,190800,404.2,404.3,404.2,404.3
XAUUSD,20031211,191400,404.2,404.2,404.2,404.2
XAUUSD,20031211,191500,404.1,404.1,404.1,404.1
XAUUSD,20031211,191600,404.0,404.0,404.0,404.0
XAUUSD,20031211,191700,403.9,403.9,403.9,403.9
XAUUSD,20031211,191900,404.0,404.0,404.0,404.0
XAUUSD,20031211,192000,404.1,404.1,404.1,404.1
XAUUSD,20031211,192100,404.2,404.2,404.2,404.2
XAUUSD,20031211,192400,404.3,404.3,404.2,404.2
XAUUSD,20031211,192700,404.3,404.3,404.3,404.3
XAUUSD,20031211,192800,404.2,404.2,404.2,404.2
XAUUSD,20031211,192900,404.1,404.1,404.0,404.0
XAUUSD,20031211,193100,403.9,403.9,403.9,403.9
XAUUSD,20031211,193600,403.8,403.8,403.8,403.8
XAUUSD,20031211,193800,403.7,403.7,403.7,403.7
XAUUSD,20031211,194200,403.8,403.8,403.8,403.8
XAUUSD,20031211,194300,403.9,403.9,403.9,403.9
XAUUSD,20031211,194700,403.7,403.7,403.7,403.7
XAUUSD,20031211,200400,403.7,403.7,403.7,403.7
XAUUSD,20031211,202000,403.7,403.7,403.7,403.7
XAUUSD,20031211,203700,403.7,403.7,403.7,403.7
XAUUSD,20031211,204600,403.6,403.6,403.6,403.6
XAUUSD,20031211,210300,403.6,403.6,403.6,403.6
XAUUSD,20031211,211500,403.9,403.9,403.9,403.9
XAUUSD,20031211,211600,404.2,404.3,404.2,404.3
XAUUSD,20031211,211700,404.4,404.5,404.4,404.5
XAUUSD,20031211,211900,404.6,404.6,404.6,404.6
XAUUSD,20031211,212500,404.7,404.7,404.7,404.7
XAUUSD,20031211,212800,404.6,404.6,404.6,404.6
XAUUSD,20031211,212900,404.5,404.5,404.5,404.5
XAUUSD,20031211,214600,404.5,404.5,404.5,404.5
XAUUSD,20031211,220200,404.5,404.5,404.5,404.5
XAUUSD,20031211,221600,404.6,404.6,404.6,404.6
XAUUSD,20031211,221700,404.7,404.7,404.7,404.7
XAUUSD,20031211,223400,404.7,404.7,404.7,404.7
XAUUSD,20031211,225100,404.7,404.7,404.7,404.7
XAUUSD,20031211,230700,404.7,404.7,404.7,404.7
XAUUSD,20031211,232400,404.7,404.7,404.7,404.7
XAUUSD,20031211,234100,404.7,404.7,404.7,404.7
XAUUSD,20031211,235700,404.7,404.7,404.7,404.7
XAGUSD,20031211,000800,5.54,5.54,5.54,5.54
XAGUSD,20031211,002500,5.54,5.54,5.54,5.54
XAGUSD,20031211,004200,5.54,5.54,5.54,5.54
XAGUSD,20031211,005800,5.54,5.54,5.54,5.54
XAGUSD,20031211,010200,5.55,5.55,5.55,5.55
XAGUSD,20031211,010800,5.54,5.54,5.52,5.52
XAGUSD,20031211,010900,5.53,5.53,5.53,5.53
XAGUSD,20031211,012200,5.52,5.52,5.52,5.52
XAGUSD,20031211,013900,5.52,5.52,5.52,5.52
XAGUSD,20031211,015500,5.52,5.52,5.52,5.52
XAGUSD,20031211,021200,5.52,5.52,5.52,5.52
XAGUSD,20031211,022900,5.52,5.52,5.52,5.52
XAGUSD,20031211,023800,5.51,5.51,5.51,5.51
XAGUSD,20031211,024100,5.52,5.52,5.52,5.52
XAGUSD,20031211,025800,5.52,5.52,5.52,5.52
XAGUSD,20031211,031400,5.52,5.52,5.52,5.52
XAGUSD,20031211,033100,5.52,5.52,5.52,5.52
XAGUSD,20031211,034800,5.52,5.52,5.52,5.52
XAGUSD,20031211,040400,5.52,5.52,5.52,5.52
XAGUSD,20031211,042100,5.52,5.52,5.52,5.52
XAGUSD,20031211,043800,5.52,5.52,5.52,5.52
XAGUSD,20031211,045400,5.52,5.52,5.52,5.52
XAGUSD,20031211,045800,5.53,5.53,5.53,5.53
XAGUSD,20031211,051500,5.53,5.53,5.53,5.53
XAGUSD,20031211,052600,5.52,5.52,5.52,5.52
XAGUSD,20031211,053300,5.51,5.51,5.51,5.51
XAGUSD,20031211,055000,5.51,5.51,5.51,5.51
XAGUSD,20031211,060600,5.51,5.51,5.51,5.51
XAGUSD,20031211,061600,5.52,5.52,5.52,5.52
XAGUSD,20031211,063300,5.52,5.52,5.52,5.52
XAGUSD,20031211,064900,5.52,5.52,5.52,5.52
XAGUSD,20031211,070600,5.52,5.52,5.52,5.52
XAGUSD,20031211,071600,5.53,5.53,5.53,5.53
XAGUSD,20031211,073200,5.52,5.52,5.52,5.52
XAGUSD,20031211,073500,5.53,5.53,5.53,5.53
XAGUSD,20031211,075200,5.53,5.53,5.53,5.53
XAGUSD,20031211,080900,5.53,5.53,5.53,5.53
XAGUSD,20031211,081200,5.52,5.52,5.52,5.52
XAGUSD,20031211,082900,5.52,5.52,5.52,5.52
XAGUSD,20031211,084600,5.52,5.52,5.52,5.52
XAGUSD,20031211,090200,5.52,5.52,5.52,5.52
XAGUSD,20031211,091900,5.52,5.52,5.52,5.52
XAGUSD,20031211,093600,5.52,5.52,5.52,5.52
XAGUSD,20031211,095200,5.52,5.52,5.52,5.52
XAGUSD,20031211,100900,5.52,5.52,5.52,5.52
XAGUSD,20031211,101200,5.51,5.51,5.51,5.51
XAGUSD,20031211,102900,5.51,5.51,5.51,5.51
XAGUSD,20031211,103200,5.52,5.52,5.52,5.52
XAGUSD,20031211,104600,5.53,5.53,5.53,5.53
XAGUSD,20031211,105200,5.52,5.52,5.52,5.52
XAGUSD,20031211,110900,5.52,5.52,5.52,5.52
XAGUSD,20031211,112600,5.52,5.52,5.52,5.52
XAGUSD,20031211,114200,5.52,5.52,5.52,5.52
XAGUSD,20031211,114400,5.53,5.53,5.53,5.53
XAGUSD,20031211,120000,5.53,5.53,5.53,5.53
XAGUSD,20031211,121700,5.53,5.53,5.53,5.53
XAGUSD,20031211,123400,5.53,5.53,5.53,5.53
XAGUSD,20031211,125000,5.53,5.53,5.53,5.53
XAGUSD,20031211,130700,5.53,5.53,5.53,5.53
XAGUSD,20031211,131600,5.52,5.52,5.52,5.52
XAGUSD,20031211,131700,5.51,5.51,5.51,5.51
XAGUSD,20031211,133400,5.51,5.51,5.51,5.51
XAGUSD,20031211,135100,5.51,5.51,5.51,5.51
XAGUSD,20031211,135300,5.52,5.52,5.52,5.52
XAGUSD,20031211,140900,5.52,5.52,5.52,5.52
XAGUSD,20031211,141800,5.53,5.53,5.53,5.53
XAGUSD,20031211,142500,5.51,5.51,5.51,5.51
XAGUSD,20031211,142600,5.52,5.52,5.52,5.52
XAGUSD,20031211,143000,5.53,5.53,5.53,5.53
XAGUSD,20031211,143200,5.52,5.52,5.52,5.52
XAGUSD,20031211,143600,5.53,5.53,5.53,5.53
XAGUSD,20031211,144200,5.54,5.54,5.54,5.54
XAGUSD,20031211,145700,5.55,5.55,5.55,5.55
XAGUSD,20031211,150100,5.54,5.54,5.54,5.54
XAGUSD,20031211,151700,5.53,5.53,5.53,5.53
XAGUSD,20031211,151900,5.52,5.52,5.52,5.52
XAGUSD,20031211,152000,5.53,5.53,5.52,5.52
XAGUSD,20031211,152200,5.51,5.51,5.51,5.51
XAGUSD,20031211,152500,5.52,5.52,5.52,5.52
XAGUSD,20031211,152900,5.51,5.51,5.51,5.51
XAGUSD,20031211,153500,5.50,5.50,5.49,5.49
XAGUSD,20031211,153600,5.48,5.48,5.48,5.48
XAGUSD,20031211,153800,5.47,5.48,5.47,5.48
XAGUSD,20031211,154600,5.47,5.48,5.47,5.48
XAGUSD,20031211,155900,5.49,5.49,5.49,5.49
XAGUSD,20031211,160800,5.50,5.50,5.50,5.50
XAGUSD,20031211,161000,5.49,5.49,5.49,5.49
XAGUSD,20031211,161800,5.50,5.50,5.50,5.50
XAGUSD,20031211,161900,5.51,5.51,5.51,5.51
XAGUSD,20031211,162000,5.50,5.50,5.50,5.50
XAGUSD,20031211,162500,5.49,5.49,5.49,5.49
XAGUSD,20031211,162600,5.50,5.50,5.50,5.50
XAGUSD,20031211,164200,5.50,5.50,5.50,5.50
XAGUSD,20031211,164400,5.49,5.49,5.49,5.49
XAGUSD,20031211,164500,5.50,5.50,5.50,5.50
XAGUSD,20031211,165700,5.49,5.49,5.49,5.49
XAGUSD,20031211,170000,5.50,5.50,5.50,5.50
XAGUSD,20031211,170400,5.51,5.51,5.51,5.51
XAGUSD,20031211,170500,5.50,5.50,5.50,5.50
XAGUSD,20031211,171400,5.51,5.51,5.51,5.51
XAGUSD,20031211,171700,5.52,5.52,5.52,5.52
XAGUSD,20031211,171800,5.53,5.53,5.53,5.53
XAGUSD,20031211,172100,5.54,5.55,5.54,5.54
XAGUSD,20031211,173500,5.53,5.53,5.53,5.53
XAGUSD,20031211,174000,5.54,5.54,5.54,5.54
XAGUSD,20031211,174700,5.55,5.55,5.55,5.55
XAGUSD,20031211,175400,5.54,5.54,5.54,5.54
XAGUSD,20031211,175600,5.55,5.55,5.55,5.55
XAGUSD,20031211,180600,5.56,5.56,5.56,5.56
XAGUSD,20031211,181300,5.55,5.56,5.55,5.56
XAGUSD,20031211,181400,5.55,5.55,5.55,5.55
XAGUSD,20031211,181700,5.56,5.56,5.56,5.56
XAGUSD,20031211,181800,5.55,5.55,5.55,5.55
XAGUSD,20031211,182300,5.54,5.54,5.54,5.54
XAGUSD,20031211,182600,5.53,5.53,5.53,5.53
XAGUSD,20031211,183100,5.54,5.54,5.54,5.54
XAGUSD,20031211,183600,5.53,5.53,5.53,5.53
XAGUSD,20031211,183700,5.54,5.54,5.54,5.54
XAGUSD,20031211,185400,5.54,5.54,5.54,5.54
XAGUSD,20031211,185600,5.55,5.55,5.55,5.55
XAGUSD,20031211,185900,5.54,5.54,5.54,5.54
XAGUSD,20031211,190900,5.53,5.53,5.53,5.53
XAGUSD,20031211,191700,5.52,5.52,5.52,5.52
XAGUSD,20031211,191800,5.53,5.53,5.53,5.53
XAGUSD,20031211,191900,5.54,5.54,5.54,5.54
XAGUSD,20031211,192400,5.55,5.55,5.55,5.55
XAGUSD,20031211,194100,5.55,5.55,5.55,5.55
XAGUSD,20031211,195800,5.55,5.55,5.55,5.55
XAGUSD,20031211,201400,5.55,5.55,5.55,5.55
XAGUSD,20031211,203100,5.55,5.55,5.55,5.55
XAGUSD,20031211,204800,5.55,5.55,5.55,5.55
XAGUSD,20031211,210400,5.55,5.55,5.55,5.55
XAGUSD,20031211,212100,5.55,5.55,5.55,5.55
XAGUSD,20031211,213800,5.55,5.55,5.55,5.55
XAGUSD,20031211,213900,5.56,5.56,5.56,5.56
XAGUSD,20031211,215500,5.56,5.56,5.56,5.56
XAGUSD,20031211,221200,5.56,5.56,5.56,5.56
XAGUSD,20031211,222900,5.56,5.56,5.56,5.56
XAGUSD,20031211,224500,5.56,5.56,5.56,5.56
XAGUSD,20031211,230200,5.56,5.56,5.56,5.56
XAGUSD,20031211,231900,5.56,5.56,5.56,5.56
XAGUSD,20031211,233500,5.56,5.56,5.56,5.56
XAGUSD,20031211,235200,5.56,5.56,5.56,5.56
EURAUD,20031211,000100,1.6524,1.6524,1.6524,1.6524
EURAUD,20031211,000200,1.6524,1.6524,1.6523,1.6523
EURAUD,20031211,000300,1.6523,1.6523,1.6523,1.6523
EURAUD,20031211,000400,1.6523,1.6523,1.6523,1.6523
EURAUD,20031211,000500,1.6523,1.6523,1.6523,1.6523
EURAUD,20031211,000600,1.6523,1.6524,1.6523,1.6523
EURAUD,20031211,000700,1.6522,1.6522,1.6520,1.6520
EURAUD,20031211,000800,1.6519,1.6519,1.6519,1.6519
EURAUD,20031211,000900,1.6519,1.6521,1.6519,1.6521
EURAUD,20031211,001000,1.6521,1.6521,1.6521,1.6521
EURAUD,20031211,001100,1.6521,1.6521,1.6521,1.6521
EURAUD,20031211,001200,1.6527,1.6527,1.6521,1.6521
EURAUD,20031211,001300,1.6520,1.6520,1.6519,1.6519
EURAUD,20031211,001400,1.6519,1.6519,1.6517,1.6517
EURAUD,20031211,001500,1.6517,1.6517,1.6517,1.6517
EURAUD,20031211,001600,1.6518,1.6521,1.6518,1.6521
EURAUD,20031211,001700,1.6521,1.6523,1.6521,1.6523
EURAUD,20031211,001800,1.6523,1.6523,1.6514,1.6514
EURAUD,20031211,001900,1.6514,1.6514,1.6514,1.6514
EURAUD,20031211,002000,1.6514,1.6514,1.6507,1.6507
EURAUD,20031211,002100,1.6509,1.6514,1.6509,1.6514
EURAUD,20031211,002200,1.6514,1.6519,1.6514,1.6517
EURAUD,20031211,002300,1.6516,1.6516,1.6510,1.6510
EURAUD,20031211,002400,1.6510,1.6511,1.6510,1.6511
EURAUD,20031211,002500,1.6511,1.6515,1.6511,1.6515
EURAUD,20031211,002600,1.6515,1.6518,1.6515,1.6518
EURAUD,20031211,002700,1.6519,1.6519,1.6515,1.6515
EURAUD,20031211,002800,1.6516,1.6516,1.6515,1.6515
EURAUD,20031211,002900,1.6516,1.6518,1.6516,1.6518
EURAUD,20031211,003000,1.6519,1.6519,1.6518,1.6518
EURAUD,20031211,003100,1.6517,1.6518,1.6516,1.6518
EURAUD,20031211,003200,1.6518,1.6518,1.6515,1.6515
EURAUD,20031211,003300,1.6517,1.6517,1.6517,1.6517
EURAUD,20031211,003400,1.6517,1.6517,1.6517,1.6517
EURAUD,20031211,003500,1.6517,1.6517,1.6516,1.6516
EURAUD,20031211,003600,1.6516,1.6518,1.6516,1.6518
EURAUD,20031211,003700,1.6520,1.6520,1.6516,1.6519
EURAUD,20031211,003800,1.6518,1.6518,1.6517,1.6517
EURAUD,20031211,003900,1.6517,1.6517,1.6515,1.6515
EURAUD,20031211,004000,1.6514,1.6514,1.6513,1.6513
EURAUD,20031211,004100,1.6513,1.6513,1.6510,1.6513
EURAUD,20031211,004200,1.6514,1.6517,1.6512,1.6512
EURAUD,20031211,004300,1.6514,1.6514,1.6511,1.6513
EURAUD,20031211,004400,1.6511,1.6511,1.6511,1.6511
EURAUD,20031211,004500,1.6510,1.6510,1.6499,1.6499
EURAUD,20031211,004600,1.6498,1.6498,1.6495,1.6495
EURAUD,20031211,004700,1.6494,1.6496,1.6494,1.6496
EURAUD,20031211,004800,1.6496,1.6497,1.6496,1.6497
EURAUD,20031211,004900,1.6497,1.6497,1.6497,1.6497
EURAUD,20031211,005000,1.6497,1.6510,1.6497,1.6507
EURAUD,20031211,005100,1.6506,1.6506,1.6498,1.6498
EURAUD,20031211,005200,1.6497,1.6497,1.6497,1.6497
EURAUD,20031211,005300,1.6497,1.6497,1.6496,1.6497
EURAUD,20031211,005400,1.6498,1.6498,1.6498,1.6498
EURAUD,20031211,005500,1.6498,1.6498,1.6493,1.6493
EURAUD,20031211,005600,1.6494,1.6500,1.6494,1.6500
EURAUD,20031211,005700,1.6501,1.6503,1.6501,1.6501
EURAUD,20031211,005800,1.6502,1.6504,1.6502,1.6503
EURAUD,20031211,005900,1.6503,1.6503,1.6503,1.6503
EURAUD,20031211,010000,1.6503,1.6504,1.6503,1.6504
EURAUD,20031211,010100,1.6504,1.6504,1.6501,1.6501
EURAUD,20031211,010200,1.6501,1.6501,1.6500,1.6500
EURAUD,20031211,010300,1.6500,1.6503,1.6500,1.6503
EURAUD,20031211,010400,1.6503,1.6503,1.6502,1.6502
EURAUD,20031211,010500,1.6501,1.6501,1.6501,1.6501
EURAUD,20031211,010600,1.6499,1.6499,1.6497,1.6497
EURAUD,20031211,010700,1.6497,1.6498,1.6497,1.6498
EURAUD,20031211,010800,1.6500,1.6500,1.6500,1.6500
EURAUD,20031211,010900,1.6500,1.6500,1.6497,1.6497
EURAUD,20031211,011000,1.6497,1.6497,1.6497,1.6497
EURAUD,20031211,011100,1.6497,1.6497,1.6493,1.6494
EURAUD,20031211,011200,1.6494,1.6494,1.6493,1.6494
EURAUD,20031211,011300,1.6497,1.6508,1.6497,1.6507
EURAUD,20031211,011400,1.6507,1.6507,1.6501,1.6501
EURAUD,20031211,011500,1.6501,1.6501,1.6496,1.6499
EURAUD,20031211,011600,1.6501,1.6504,1.6501,1.6504
EURAUD,20031211,011700,1.6503,1.6503,1.6496,1.6498
EURAUD,20031211,011800,1.6500,1.6500,1.6500,1.6500
EURAUD,20031211,011900,1.6500,1.6500,1.6500,1.6500
EURAUD,20031211,012000,1.6500,1.6504,1.6500,1.6504
EURAUD,20031211,012100,1.6504,1.6504,1.6504,1.6504
EURAUD,20031211,012200,1.6504,1.6504,1.6504,1.6504
EURAUD,20031211,012300,1.6504,1.6504,1.6504,1.6504
EURAUD,20031211,012400,1.6504,1.6504,1.6504,1.6504
EURAUD,20031211,012500,1.6504,1.6504,1.6503,1.6504
EURAUD,20031211,012600,1.6503,1.6503,1.6500,1.6500
EURAUD,20031211,012700,1.6501,1.6501,1.6500,1.6500
EURAUD,20031211,012800,1.6499,1.6501,1.6499,1.6501
EURAUD,20031211,012900,1.6501,1.6501,1.6497,1.6497
EURAUD,20031211,013000,1.6497,1.6497,1.6497,1.6497
EURAUD,20031211,013100,1.6497,1.6497,1.6489,1.6492
EURAUD,20031211,013200,1.6493,1.6494,1.6492,1.6493
EURAUD,20031211,013300,1.6494,1.6504,1.6494,1.6504
EURAUD,20031211,013400,1.6506,1.6506,1.6505,1.6506
EURAUD,20031211,013500,1.6507,1.6514,1.6507,1.6514
EURAUD,20031211,013600,1.6515,1.6524,1.6515,1.6521
EURAUD,20031211,013700,1.6520,1.6520,1.6517,1.6517
EURAUD,20031211,013800,1.6517,1.6517,1.6517,1.6517
EURAUD,20031211,013900,1.6517,1.6520,1.6517,1.6520
EURAUD,20031211,014000,1.6521,1.6523,1.6521,1.6523
EURAUD,20031211,014100,1.6524,1.6524,1.6522,1.6522
EURAUD,20031211,014200,1.6522,1.6522,1.6521,1.6521
EURAUD,20031211,014300,1.6522,1.6522,1.6518,1.6518
EURAUD,20031211,014400,1.6517,1.6517,1.6515,1.6515
EURAUD,20031211,014500,1.6516,1.6519,1.6516,1.6519
EURAUD,20031211,014600,1.6520,1.6532,1.6520,1.6532
EURAUD,20031211,014700,1.6531,1.6532,1.6531,1.6532
EURAUD,20031211,014800,1.6532,1.6532,1.6532,1.6532
EURAUD,20031211,014900,1.6532,1.6532,1.6532,1.6532
EURAUD,20031211,015000,1.6535,1.6535,1.6535,1.6535
EURAUD,20031211,015100,1.6536,1.6536,1.6536,1.6536
EURAUD,20031211,015200,1.6536,1.6536,1.6536,1.6536
EURAUD,20031211,015300,1.6536,1.6538,1.6536,1.6538
EURAUD,20031211,015400,1.6538,1.6539,1.6538,1.6539
EURAUD,20031211,015500,1.6541,1.6543,1.6541,1.6543
EURAUD,20031211,015600,1.6544,1.6544,1.6541,1.6543
EURAUD,20031211,015700,1.6544,1.6544,1.6541,1.6542
EURAUD,20031211,015800,1.6541,1.6541,1.6541,1.6541
EURAUD,20031211,015900,1.6541,1.6541,1.6541,1.6541
EURAUD,20031211,020000,1.6541,1.6541,1.6541,1.6541
EURAUD,20031211,020100,1.6537,1.6537,1.6530,1.6532
EURAUD,20031211,020200,1.6533,1.6533,1.6530,1.6532
EURAUD,20031211,020300,1.6532,1.6532,1.6532,1.6532
EURAUD,20031211,020400,1.6532,1.6534,1.6532,1.6534
EURAUD,20031211,020500,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,020600,1.6534,1.6535,1.6534,1.6535
EURAUD,20031211,020700,1.6535,1.6536,1.6534,1.6534
EURAUD,20031211,020800,1.6535,1.6535,1.6532,1.6532
EURAUD,20031211,020900,1.6531,1.6531,1.6527,1.6527
EURAUD,20031211,021000,1.6527,1.6527,1.6527,1.6527
EURAUD,20031211,021100,1.6527,1.6532,1.6527,1.6531
EURAUD,20031211,021200,1.6530,1.6530,1.6527,1.6528
EURAUD,20031211,021300,1.6529,1.6529,1.6529,1.6529
EURAUD,20031211,021400,1.6529,1.6529,1.6529,1.6529
EURAUD,20031211,021500,1.6527,1.6529,1.6527,1.6529
EURAUD,20031211,021600,1.6529,1.6529,1.6529,1.6529
EURAUD,20031211,021700,1.6529,1.6529,1.6529,1.6529
EURAUD,20031211,021800,1.6525,1.6525,1.6521,1.6522
EURAUD,20031211,021900,1.6523,1.6525,1.6523,1.6525
EURAUD,20031211,022000,1.6526,1.6530,1.6525,1.6525
EURAUD,20031211,022100,1.6525,1.6527,1.6525,1.6527
EURAUD,20031211,022200,1.6526,1.6528,1.6526,1.6528
EURAUD,20031211,022300,1.6528,1.6528,1.6527,1.6528
EURAUD,20031211,022400,1.6527,1.6527,1.6527,1.6527
EURAUD,20031211,022500,1.6527,1.6530,1.6527,1.6530
EURAUD,20031211,022600,1.6531,1.6531,1.6530,1.6530
EURAUD,20031211,022700,1.6529,1.6529,1.6525,1.6525
EURAUD,20031211,022800,1.6525,1.6525,1.6524,1.6524
EURAUD,20031211,022900,1.6524,1.6525,1.6524,1.6525
EURAUD,20031211,023000,1.6525,1.6531,1.6525,1.6531
EURAUD,20031211,023100,1.6531,1.6531,1.6531,1.6531
EURAUD,20031211,023200,1.6532,1.6533,1.6532,1.6533
EURAUD,20031211,023300,1.6534,1.6539,1.6534,1.6539
EURAUD,20031211,023400,1.6540,1.6541,1.6539,1.6539
EURAUD,20031211,023500,1.6538,1.6538,1.6538,1.6538
EURAUD,20031211,023600,1.6538,1.6538,1.6538,1.6538
EURAUD,20031211,023700,1.6538,1.6538,1.6538,1.6538
EURAUD,20031211,023800,1.6538,1.6538,1.6534,1.6534
EURAUD,20031211,023900,1.6534,1.6535,1.6534,1.6534
EURAUD,20031211,024000,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,024100,1.6536,1.6536,1.6536,1.6536
EURAUD,20031211,024200,1.6536,1.6536,1.6536,1.6536
EURAUD,20031211,024300,1.6536,1.6539,1.6536,1.6539
EURAUD,20031211,024400,1.6539,1.6539,1.6539,1.6539
EURAUD,20031211,024500,1.6539,1.6539,1.6539,1.6539
EURAUD,20031211,024600,1.6539,1.6542,1.6539,1.6542
EURAUD,20031211,024700,1.6542,1.6542,1.6542,1.6542
EURAUD,20031211,024800,1.6542,1.6546,1.6542,1.6546
EURAUD,20031211,024900,1.6547,1.6547,1.6547,1.6547
EURAUD,20031211,025000,1.6547,1.6547,1.6547,1.6547
EURAUD,20031211,025100,1.6547,1.6547,1.6536,1.6536
EURAUD,20031211,025200,1.6537,1.6540,1.6537,1.6540
EURAUD,20031211,025300,1.6540,1.6542,1.6540,1.6542
EURAUD,20031211,025400,1.6545,1.6550,1.6545,1.6550
EURAUD,20031211,025500,1.6551,1.6552,1.6551,1.6552
EURAUD,20031211,025600,1.6551,1.6551,1.6551,1.6551
EURAUD,20031211,025700,1.6551,1.6551,1.6546,1.6547
EURAUD,20031211,025800,1.6548,1.6548,1.6548,1.6548
EURAUD,20031211,025900,1.6548,1.6548,1.6544,1.6544
EURAUD,20031211,030000,1.6545,1.6548,1.6545,1.6547
EURAUD,20031211,030100,1.6546,1.6547,1.6545,1.6545
EURAUD,20031211,030200,1.6545,1.6545,1.6544,1.6544
EURAUD,20031211,030300,1.6544,1.6544,1.6541,1.6541
EURAUD,20031211,030400,1.6541,1.6541,1.6541,1.6541
EURAUD,20031211,030500,1.6543,1.6544,1.6543,1.6544
EURAUD,20031211,030600,1.6544,1.6544,1.6544,1.6544
EURAUD,20031211,030700,1.6544,1.6551,1.6544,1.6550
EURAUD,20031211,030800,1.6549,1.6549,1.6546,1.6548
EURAUD,20031211,030900,1.6547,1.6549,1.6547,1.6547
EURAUD,20031211,031000,1.6547,1.6547,1.6547,1.6547
EURAUD,20031211,031100,1.6551,1.6551,1.6551,1.6551
EURAUD,20031211,031200,1.6551,1.6551,1.6549,1.6549
EURAUD,20031211,031300,1.6548,1.6549,1.6548,1.6549
EURAUD,20031211,031400,1.6549,1.6553,1.6549,1.6553
EURAUD,20031211,031500,1.6555,1.6557,1.6555,1.6557
EURAUD,20031211,031600,1.6559,1.6560,1.6559,1.6560
EURAUD,20031211,031700,1.6560,1.6562,1.6560,1.6562
EURAUD,20031211,031800,1.6564,1.6567,1.6564,1.6567
EURAUD,20031211,031900,1.6566,1.6566,1.6566,1.6566
EURAUD,20031211,032000,1.6566,1.6567,1.6566,1.6567
EURAUD,20031211,032100,1.6567,1.6567,1.6567,1.6567
EURAUD,20031211,032200,1.6567,1.6567,1.6567,1.6567
EURAUD,20031211,032300,1.6567,1.6567,1.6567,1.6567
EURAUD,20031211,032400,1.6567,1.6568,1.6567,1.6568
EURAUD,20031211,032500,1.6568,1.6568,1.6568,1.6568
EURAUD,20031211,032600,1.6568,1.6568,1.6562,1.6562
EURAUD,20031211,032700,1.6562,1.6564,1.6562,1.6564
EURAUD,20031211,032800,1.6562,1.6562,1.6561,1.6561
EURAUD,20031211,032900,1.6560,1.6560,1.6560,1.6560
EURAUD,20031211,033000,1.6559,1.6559,1.6559,1.6559
EURAUD,20031211,033100,1.6559,1.6559,1.6559,1.6559
EURAUD,20031211,033200,1.6559,1.6565,1.6559,1.6565
EURAUD,20031211,033300,1.6563,1.6563,1.6563,1.6563
EURAUD,20031211,033400,1.6563,1.6563,1.6554,1.6555
EURAUD,20031211,033500,1.6554,1.6554,1.6550,1.6551
EURAUD,20031211,033600,1.6552,1.6555,1.6552,1.6555
EURAUD,20031211,033700,1.6555,1.6555,1.6554,1.6554
EURAUD,20031211,033800,1.6554,1.6554,1.6554,1.6554
EURAUD,20031211,033900,1.6554,1.6554,1.6553,1.6553
EURAUD,20031211,034000,1.6554,1.6556,1.6554,1.6556
EURAUD,20031211,034100,1.6555,1.6555,1.6552,1.6553
EURAUD,20031211,034200,1.6553,1.6553,1.6553,1.6553
EURAUD,20031211,034300,1.6553,1.6553,1.6553,1.6553
EURAUD,20031211,034400,1.6553,1.6554,1.6553,1.6554
EURAUD,20031211,034500,1.6556,1.6556,1.6556,1.6556
EURAUD,20031211,034600,1.6556,1.6556,1.6556,1.6556
EURAUD,20031211,034700,1.6556,1.6556,1.6556,1.6556
EURAUD,20031211,034800,1.6555,1.6557,1.6555,1.6557
EURAUD,20031211,034900,1.6556,1.6560,1.6556,1.6560
EURAUD,20031211,035000,1.6560,1.6562,1.6560,1.6560
EURAUD,20031211,035100,1.6559,1.6562,1.6559,1.6562
EURAUD,20031211,035200,1.6562,1.6563,1.6562,1.6563
EURAUD,20031211,035300,1.6563,1.6563,1.6558,1.6558
EURAUD,20031211,035400,1.6558,1.6558,1.6558,1.6558
EURAUD,20031211,035500,1.6551,1.6551,1.6547,1.6548
EURAUD,20031211,035600,1.6549,1.6549,1.6546,1.6546
EURAUD,20031211,035700,1.6546,1.6546,1.6546,1.6546
EURAUD,20031211,035800,1.6546,1.6546,1.6546,1.6546
EURAUD,20031211,035900,1.6546,1.6546,1.6540,1.6540
EURAUD,20031211,040000,1.6540,1.6540,1.6535,1.6535
EURAUD,20031211,040100,1.6537,1.6537,1.6537,1.6537
EURAUD,20031211,040200,1.6537,1.6543,1.6537,1.6543
EURAUD,20031211,040300,1.6543,1.6547,1.6543,1.6547
EURAUD,20031211,040400,1.6547,1.6547,1.6547,1.6547
EURAUD,20031211,040500,1.6552,1.6553,1.6552,1.6553
EURAUD,20031211,040600,1.6553,1.6553,1.6552,1.6553
EURAUD,20031211,040700,1.6553,1.6553,1.6553,1.6553
EURAUD,20031211,040800,1.6553,1.6553,1.6553,1.6553
EURAUD,20031211,040900,1.6553,1.6554,1.6553,1.6554
EURAUD,20031211,041000,1.6554,1.6554,1.6554,1.6554
EURAUD,20031211,041100,1.6554,1.6557,1.6554,1.6557
EURAUD,20031211,041200,1.6557,1.6559,1.6557,1.6559
EURAUD,20031211,041300,1.6559,1.6559,1.6559,1.6559
EURAUD,20031211,041400,1.6559,1.6559,1.6559,1.6559
EURAUD,20031211,041500,1.6559,1.6559,1.6559,1.6559
EURAUD,20031211,041600,1.6551,1.6553,1.6551,1.6553
EURAUD,20031211,041700,1.6554,1.6559,1.6554,1.6559
EURAUD,20031211,041800,1.6560,1.6562,1.6560,1.6561
EURAUD,20031211,041900,1.6561,1.6561,1.6561,1.6561
EURAUD,20031211,042000,1.6561,1.6561,1.6561,1.6561
EURAUD,20031211,042100,1.6561,1.6561,1.6561,1.6561
EURAUD,20031211,042200,1.6561,1.6561,1.6560,1.6560
EURAUD,20031211,042300,1.6560,1.6560,1.6560,1.6560
EURAUD,20031211,042400,1.6560,1.6560,1.6560,1.6560
EURAUD,20031211,042500,1.6560,1.6568,1.6560,1.6568
EURAUD,20031211,042600,1.6568,1.6568,1.6564,1.6564
EURAUD,20031211,042700,1.6564,1.6564,1.6558,1.6558
EURAUD,20031211,042800,1.6557,1.6557,1.6556,1.6556
EURAUD,20031211,042900,1.6554,1.6554,1.6554,1.6554
EURAUD,20031211,043000,1.6554,1.6554,1.6554,1.6554
EURAUD,20031211,043100,1.6554,1.6554,1.6554,1.6554
EURAUD,20031211,043200,1.6554,1.6555,1.6554,1.6555
EURAUD,20031211,043300,1.6555,1.6555,1.6555,1.6555
EURAUD,20031211,043400,1.6557,1.6557,1.6554,1.6554
EURAUD,20031211,043500,1.6554,1.6555,1.6554,1.6555
EURAUD,20031211,043600,1.6555,1.6555,1.6555,1.6555
EURAUD,20031211,043700,1.6555,1.6555,1.6555,1.6555
EURAUD,20031211,043800,1.6555,1.6555,1.6555,1.6555
EURAUD,20031211,043900,1.6555,1.6555,1.6550,1.6552
EURAUD,20031211,044000,1.6552,1.6552,1.6552,1.6552
EURAUD,20031211,044100,1.6552,1.6552,1.6552,1.6552
EURAUD,20031211,044200,1.6552,1.6552,1.6552,1.6552
EURAUD,20031211,044300,1.6552,1.6552,1.6550,1.6550
EURAUD,20031211,044400,1.6549,1.6549,1.6548,1.6549
EURAUD,20031211,044500,1.6550,1.6550,1.6550,1.6550
EURAUD,20031211,044600,1.6550,1.6550,1.6548,1.6548
EURAUD,20031211,044700,1.6548,1.6548,1.6548,1.6548
EURAUD,20031211,044800,1.6550,1.6550,1.6550,1.6550
EURAUD,20031211,044900,1.6550,1.6550,1.6547,1.6547
EURAUD,20031211,045000,1.6547,1.6547,1.6547,1.6547
EURAUD,20031211,045100,1.6547,1.6547,1.6547,1.6547
EURAUD,20031211,045200,1.6547,1.6547,1.6546,1.6546
EURAUD,20031211,045300,1.6546,1.6546,1.6546,1.6546
EURAUD,20031211,045400,1.6546,1.6546,1.6546,1.6546
EURAUD,20031211,045500,1.6546,1.6549,1.6546,1.6547
EURAUD,20031211,045600,1.6547,1.6547,1.6547,1.6547
EURAUD,20031211,045700,1.6545,1.6547,1.6545,1.6545
EURAUD,20031211,045800,1.6545,1.6545,1.6545,1.6545
EURAUD,20031211,045900,1.6545,1.6545,1.6545,1.6545
EURAUD,20031211,050000,1.6545,1.6545,1.6545,1.6545
EURAUD,20031211,050100,1.6544,1.6555,1.6543,1.6555
EURAUD,20031211,050200,1.6554,1.6554,1.6546,1.6546
EURAUD,20031211,050300,1.6546,1.6546,1.6541,1.6541
EURAUD,20031211,050400,1.6540,1.6540,1.6539,1.6539
EURAUD,20031211,050500,1.6539,1.6539,1.6539,1.6539
EURAUD,20031211,050600,1.6539,1.6539,1.6539,1.6539
EURAUD,20031211,050700,1.6539,1.6539,1.6539,1.6539
EURAUD,20031211,050800,1.6540,1.6542,1.6540,1.6542
EURAUD,20031211,050900,1.6541,1.6541,1.6540,1.6540
EURAUD,20031211,051000,1.6540,1.6540,1.6540,1.6540
EURAUD,20031211,051100,1.6540,1.6540,1.6537,1.6537
EURAUD,20031211,051200,1.6536,1.6539,1.6536,1.6539
EURAUD,20031211,051300,1.6539,1.6539,1.6538,1.6539
EURAUD,20031211,051400,1.6539,1.6541,1.6539,1.6541
EURAUD,20031211,051500,1.6541,1.6541,1.6541,1.6541
EURAUD,20031211,051600,1.6541,1.6541,1.6541,1.6541
EURAUD,20031211,051700,1.6541,1.6544,1.6541,1.6544
EURAUD,20031211,051800,1.6547,1.6547,1.6540,1.6540
EURAUD,20031211,051900,1.6540,1.6541,1.6540,1.6540
EURAUD,20031211,052000,1.6540,1.6540,1.6540,1.6540
EURAUD,20031211,052100,1.6540,1.6540,1.6535,1.6536
EURAUD,20031211,052200,1.6535,1.6535,1.6526,1.6527
EURAUD,20031211,052300,1.6528,1.6528,1.6528,1.6528
EURAUD,20031211,052400,1.6531,1.6532,1.6531,1.6531
EURAUD,20031211,052500,1.6530,1.6530,1.6530,1.6530
EURAUD,20031211,052600,1.6530,1.6535,1.6530,1.6535
EURAUD,20031211,052700,1.6539,1.6539,1.6537,1.6537
EURAUD,20031211,052800,1.6537,1.6537,1.6537,1.6537
EURAUD,20031211,052900,1.6537,1.6537,1.6532,1.6532
EURAUD,20031211,053000,1.6532,1.6532,1.6531,1.6531
EURAUD,20031211,053100,1.6530,1.6530,1.6530,1.6530
EURAUD,20031211,053200,1.6530,1.6530,1.6530,1.6530
EURAUD,20031211,053300,1.6530,1.6530,1.6530,1.6530
EURAUD,20031211,053400,1.6530,1.6531,1.6530,1.6531
EURAUD,20031211,053500,1.6531,1.6539,1.6531,1.6539
EURAUD,20031211,053600,1.6539,1.6540,1.6539,1.6540
EURAUD,20031211,053700,1.6537,1.6537,1.6535,1.6535
EURAUD,20031211,053800,1.6532,1.6532,1.6529,1.6530
EURAUD,20031211,053900,1.6531,1.6531,1.6531,1.6531
EURAUD,20031211,054000,1.6531,1.6531,1.6531,1.6531
EURAUD,20031211,054100,1.6531,1.6531,1.6531,1.6531
EURAUD,20031211,054200,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,054300,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,054400,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,054500,1.6534,1.6539,1.6534,1.6538
EURAUD,20031211,054600,1.6537,1.6540,1.6537,1.6538
EURAUD,20031211,054700,1.6538,1.6538,1.6533,1.6533
EURAUD,20031211,054800,1.6533,1.6533,1.6533,1.6533
EURAUD,20031211,054900,1.6533,1.6533,1.6532,1.6532
EURAUD,20031211,055000,1.6532,1.6532,1.6532,1.6532
EURAUD,20031211,055100,1.6532,1.6532,1.6532,1.6532
EURAUD,20031211,055200,1.6532,1.6532,1.6532,1.6532
EURAUD,20031211,055300,1.6532,1.6532,1.6532,1.6532
EURAUD,20031211,055400,1.6532,1.6532,1.6532,1.6532
EURAUD,20031211,055500,1.6532,1.6535,1.6532,1.6534
EURAUD,20031211,055600,1.6534,1.6537,1.6534,1.6536
EURAUD,20031211,055700,1.6534,1.6534,1.6532,1.6532
EURAUD,20031211,055800,1.6532,1.6532,1.6530,1.6530
EURAUD,20031211,055900,1.6530,1.6531,1.6530,1.6531
EURAUD,20031211,060000,1.6531,1.6536,1.6531,1.6536
EURAUD,20031211,060100,1.6536,1.6536,1.6536,1.6536
EURAUD,20031211,060200,1.6536,1.6536,1.6533,1.6533
EURAUD,20031211,060300,1.6533,1.6533,1.6533,1.6533
EURAUD,20031211,060400,1.6544,1.6544,1.6540,1.6540
EURAUD,20031211,060500,1.6539,1.6540,1.6538,1.6538
EURAUD,20031211,060600,1.6533,1.6533,1.6533,1.6533
EURAUD,20031211,060700,1.6533,1.6534,1.6533,1.6533
EURAUD,20031211,060800,1.6531,1.6531,1.6529,1.6530
EURAUD,20031211,060900,1.6530,1.6530,1.6530,1.6530
EURAUD,20031211,061000,1.6530,1.6535,1.6530,1.6535
EURAUD,20031211,061100,1.6535,1.6535,1.6535,1.6535
EURAUD,20031211,061200,1.6535,1.6535,1.6535,1.6535
EURAUD,20031211,061300,1.6535,1.6535,1.6533,1.6534
EURAUD,20031211,061400,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,061500,1.6533,1.6534,1.6533,1.6534
EURAUD,20031211,061600,1.6535,1.6535,1.6534,1.6534
EURAUD,20031211,061700,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,061800,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,061900,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,062000,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,062100,1.6534,1.6541,1.6534,1.6541
EURAUD,20031211,062200,1.6540,1.6540,1.6536,1.6536
EURAUD,20031211,062300,1.6536,1.6536,1.6536,1.6536
EURAUD,20031211,062400,1.6536,1.6536,1.6536,1.6536
EURAUD,20031211,062500,1.6537,1.6537,1.6537,1.6537
EURAUD,20031211,062600,1.6537,1.6537,1.6537,1.6537
EURAUD,20031211,062700,1.6537,1.6545,1.6537,1.6543
EURAUD,20031211,062800,1.6542,1.6542,1.6542,1.6542
EURAUD,20031211,062900,1.6542,1.6542,1.6539,1.6539
EURAUD,20031211,063000,1.6539,1.6539,1.6539,1.6539
EURAUD,20031211,063100,1.6539,1.6544,1.6539,1.6544
EURAUD,20031211,063200,1.6543,1.6544,1.6541,1.6541
EURAUD,20031211,063300,1.6540,1.6540,1.6540,1.6540
EURAUD,20031211,063400,1.6540,1.6540,1.6540,1.6540
EURAUD,20031211,063500,1.6540,1.6540,1.6540,1.6540
EURAUD,20031211,063600,1.6540,1.6540,1.6538,1.6538
EURAUD,20031211,063700,1.6538,1.6538,1.6538,1.6538
EURAUD,20031211,063800,1.6538,1.6538,1.6538,1.6538
EURAUD,20031211,063900,1.6538,1.6538,1.6538,1.6538
EURAUD,20031211,064000,1.6538,1.6538,1.6538,1.6538
EURAUD,20031211,064100,1.6538,1.6538,1.6537,1.6537
EURAUD,20031211,064200,1.6537,1.6543,1.6537,1.6542
EURAUD,20031211,064300,1.6542,1.6542,1.6539,1.6539
EURAUD,20031211,064400,1.6539,1.6539,1.6539,1.6539
EURAUD,20031211,064500,1.6539,1.6539,1.6536,1.6536
EURAUD,20031211,064600,1.6536,1.6536,1.6536,1.6536
EURAUD,20031211,064700,1.6531,1.6532,1.6531,1.6532
EURAUD,20031211,064800,1.6531,1.6538,1.6531,1.6538
EURAUD,20031211,064900,1.6538,1.6538,1.6537,1.6537
EURAUD,20031211,065000,1.6537,1.6537,1.6537,1.6537
EURAUD,20031211,065100,1.6537,1.6537,1.6537,1.6537
EURAUD,20031211,065200,1.6537,1.6537,1.6535,1.6535
EURAUD,20031211,065300,1.6535,1.6536,1.6535,1.6535
EURAUD,20031211,065400,1.6535,1.6535,1.6535,1.6535
EURAUD,20031211,065500,1.6535,1.6535,1.6535,1.6535
EURAUD,20031211,065600,1.6535,1.6537,1.6535,1.6537
EURAUD,20031211,065700,1.6539,1.6542,1.6539,1.6539
EURAUD,20031211,065800,1.6537,1.6537,1.6537,1.6537
EURAUD,20031211,065900,1.6537,1.6537,1.6534,1.6534
EURAUD,20031211,070000,1.6534,1.6538,1.6534,1.6538
EURAUD,20031211,070100,1.6539,1.6539,1.6537,1.6537
EURAUD,20031211,070200,1.6537,1.6541,1.6537,1.6541
EURAUD,20031211,070300,1.6541,1.6541,1.6540,1.6540
EURAUD,20031211,070400,1.6539,1.6539,1.6538,1.6538
EURAUD,20031211,070500,1.6537,1.6537,1.6536,1.6536
EURAUD,20031211,070600,1.6536,1.6537,1.6536,1.6536
EURAUD,20031211,070700,1.6536,1.6536,1.6536,1.6536
EURAUD,20031211,070800,1.6536,1.6536,1.6536,1.6536
EURAUD,20031211,070900,1.6536,1.6536,1.6536,1.6536
EURAUD,20031211,071000,1.6536,1.6536,1.6535,1.6535
EURAUD,20031211,071100,1.6534,1.6534,1.6533,1.6533
EURAUD,20031211,071200,1.6534,1.6534,1.6532,1.6532
EURAUD,20031211,071300,1.6532,1.6533,1.6532,1.6533
EURAUD,20031211,071400,1.6534,1.6535,1.6534,1.6535
EURAUD,20031211,071500,1.6535,1.6535,1.6535,1.6535
EURAUD,20031211,071600,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,071700,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,071800,1.6534,1.6534,1.6532,1.6532
EURAUD,20031211,071900,1.6530,1.6530,1.6527,1.6527
EURAUD,20031211,072000,1.6527,1.6527,1.6527,1.6527
EURAUD,20031211,072100,1.6529,1.6529,1.6529,1.6529
EURAUD,20031211,072200,1.6529,1.6530,1.6529,1.6529
EURAUD,20031211,072300,1.6528,1.6530,1.6528,1.6530
EURAUD,20031211,072400,1.6531,1.6533,1.6531,1.6533
EURAUD,20031211,072500,1.6533,1.6533,1.6533,1.6533
EURAUD,20031211,072600,1.6533,1.6533,1.6533,1.6533
EURAUD,20031211,072700,1.6533,1.6533,1.6529,1.6529
EURAUD,20031211,072800,1.6529,1.6529,1.6528,1.6528
EURAUD,20031211,072900,1.6528,1.6528,1.6528,1.6528
EURAUD,20031211,073000,1.6528,1.6530,1.6528,1.6530
EURAUD,20031211,073100,1.6530,1.6532,1.6530,1.6532
EURAUD,20031211,073200,1.6532,1.6532,1.6532,1.6532
EURAUD,20031211,073300,1.6532,1.6536,1.6532,1.6535
EURAUD,20031211,073400,1.6535,1.6535,1.6535,1.6535
EURAUD,20031211,073500,1.6535,1.6535,1.6535,1.6535
EURAUD,20031211,073600,1.6535,1.6535,1.6535,1.6535
EURAUD,20031211,073700,1.6535,1.6535,1.6535,1.6535
EURAUD,20031211,073800,1.6535,1.6535,1.6535,1.6535
EURAUD,20031211,073900,1.6535,1.6535,1.6532,1.6532
EURAUD,20031211,074000,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,074100,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,074200,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,074300,1.6534,1.6536,1.6534,1.6534
EURAUD,20031211,074400,1.6534,1.6536,1.6534,1.6536
EURAUD,20031211,074500,1.6536,1.6536,1.6536,1.6536
EURAUD,20031211,074600,1.6536,1.6536,1.6536,1.6536
EURAUD,20031211,074700,1.6536,1.6537,1.6536,1.6537
EURAUD,20031211,074800,1.6536,1.6536,1.6535,1.6535
EURAUD,20031211,074900,1.6535,1.6535,1.6535,1.6535
EURAUD,20031211,075000,1.6535,1.6535,1.6532,1.6532
EURAUD,20031211,075100,1.6532,1.6532,1.6532,1.6532
EURAUD,20031211,075200,1.6532,1.6532,1.6530,1.6530
EURAUD,20031211,075300,1.6530,1.6530,1.6530,1.6530
EURAUD,20031211,075400,1.6530,1.6530,1.6528,1.6528
EURAUD,20031211,075500,1.6528,1.6528,1.6528,1.6528
EURAUD,20031211,075600,1.6529,1.6529,1.6528,1.6528
EURAUD,20031211,075700,1.6528,1.6528,1.6524,1.6524
EURAUD,20031211,075800,1.6524,1.6525,1.6524,1.6525
EURAUD,20031211,075900,1.6526,1.6526,1.6525,1.6525
EURAUD,20031211,080000,1.6525,1.6525,1.6525,1.6525
EURAUD,20031211,080100,1.6525,1.6525,1.6520,1.6520
EURAUD,20031211,080200,1.6520,1.6520,1.6517,1.6517
EURAUD,20031211,080300,1.6517,1.6517,1.6517,1.6517
EURAUD,20031211,080400,1.6520,1.6520,1.6520,1.6520
EURAUD,20031211,080500,1.6520,1.6521,1.6519,1.6521
EURAUD,20031211,080600,1.6521,1.6523,1.6521,1.6523
EURAUD,20031211,080700,1.6523,1.6523,1.6520,1.6520
EURAUD,20031211,080800,1.6520,1.6522,1.6520,1.6520
EURAUD,20031211,080900,1.6518,1.6518,1.6517,1.6517
EURAUD,20031211,081000,1.6519,1.6523,1.6519,1.6521
EURAUD,20031211,081100,1.6518,1.6518,1.6515,1.6516
EURAUD,20031211,081200,1.6516,1.6521,1.6516,1.6521
EURAUD,20031211,081300,1.6521,1.6522,1.6518,1.6518
EURAUD,20031211,081400,1.6517,1.6517,1.6516,1.6517
EURAUD,20031211,081500,1.6518,1.6522,1.6518,1.6522
EURAUD,20031211,081600,1.6522,1.6522,1.6521,1.6521
EURAUD,20031211,081700,1.6520,1.6520,1.6516,1.6516
EURAUD,20031211,081800,1.6516,1.6517,1.6515,1.6515
EURAUD,20031211,081900,1.6514,1.6516,1.6514,1.6516
EURAUD,20031211,082000,1.6516,1.6517,1.6516,1.6517
EURAUD,20031211,082100,1.6517,1.6517,1.6516,1.6516
EURAUD,20031211,082200,1.6516,1.6516,1.6515,1.6515
EURAUD,20031211,082300,1.6516,1.6516,1.6515,1.6515
EURAUD,20031211,082400,1.6515,1.6515,1.6512,1.6512
EURAUD,20031211,082500,1.6512,1.6513,1.6512,1.6512
EURAUD,20031211,082600,1.6514,1.6515,1.6514,1.6515
EURAUD,20031211,082700,1.6515,1.6515,1.6514,1.6514
EURAUD,20031211,082800,1.6514,1.6514,1.6512,1.6512
EURAUD,20031211,082900,1.6512,1.6515,1.6512,1.6515
EURAUD,20031211,083000,1.6514,1.6514,1.6511,1.6514
EURAUD,20031211,083100,1.6515,1.6515,1.6513,1.6513
EURAUD,20031211,083200,1.6513,1.6513,1.6513,1.6513
EURAUD,20031211,083300,1.6511,1.6511,1.6510,1.6510
EURAUD,20031211,083400,1.6511,1.6512,1.6508,1.6508
EURAUD,20031211,083500,1.6509,1.6509,1.6506,1.6506
EURAUD,20031211,083600,1.6507,1.6509,1.6507,1.6509
EURAUD,20031211,083700,1.6510,1.6510,1.6510,1.6510
EURAUD,20031211,083800,1.6510,1.6512,1.6504,1.6504
EURAUD,20031211,083900,1.6504,1.6504,1.6502,1.6502
EURAUD,20031211,084000,1.6501,1.6503,1.6501,1.6503
EURAUD,20031211,084100,1.6504,1.6506,1.6503,1.6503
EURAUD,20031211,084200,1.6505,1.6507,1.6505,1.6507
EURAUD,20031211,084300,1.6508,1.6511,1.6508,1.6509
EURAUD,20031211,084400,1.6508,1.6508,1.6506,1.6506
EURAUD,20031211,084500,1.6504,1.6504,1.6501,1.6501
EURAUD,20031211,084600,1.6502,1.6509,1.6502,1.6509
EURAUD,20031211,084700,1.6510,1.6510,1.6506,1.6506
EURAUD,20031211,084800,1.6506,1.6506,1.6506,1.6506
EURAUD,20031211,084900,1.6506,1.6506,1.6505,1.6505
EURAUD,20031211,085000,1.6504,1.6504,1.6502,1.6502
EURAUD,20031211,085100,1.6503,1.6508,1.6503,1.6508
EURAUD,20031211,085200,1.6509,1.6513,1.6509,1.6513
EURAUD,20031211,085300,1.6514,1.6514,1.6514,1.6514
EURAUD,20031211,085400,1.6514,1.6514,1.6514,1.6514
EURAUD,20031211,085500,1.6514,1.6515,1.6513,1.6515
EURAUD,20031211,085600,1.6516,1.6519,1.6516,1.6519
EURAUD,20031211,085700,1.6520,1.6521,1.6516,1.6516
EURAUD,20031211,085800,1.6516,1.6516,1.6513,1.6513
EURAUD,20031211,085900,1.6512,1.6512,1.6506,1.6507
EURAUD,20031211,090000,1.6508,1.6511,1.6508,1.6511
EURAUD,20031211,090100,1.6511,1.6511,1.6511,1.6511
EURAUD,20031211,090200,1.6511,1.6511,1.6508,1.6508
EURAUD,20031211,090300,1.6508,1.6511,1.6508,1.6511
EURAUD,20031211,090400,1.6512,1.6515,1.6512,1.6515
EURAUD,20031211,090500,1.6515,1.6515,1.6509,1.6509
EURAUD,20031211,090600,1.6509,1.6509,1.6509,1.6509
EURAUD,20031211,090700,1.6509,1.6511,1.6509,1.6511
EURAUD,20031211,090800,1.6511,1.6512,1.6511,1.6511
EURAUD,20031211,090900,1.6510,1.6510,1.6507,1.6507
EURAUD,20031211,091000,1.6506,1.6506,1.6504,1.6504
EURAUD,20031211,091100,1.6506,1.6506,1.6504,1.6505
EURAUD,20031211,091200,1.6506,1.6508,1.6506,1.6508
EURAUD,20031211,091300,1.6510,1.6513,1.6510,1.6513
EURAUD,20031211,091400,1.6512,1.6512,1.6511,1.6512
EURAUD,20031211,091500,1.6513,1.6518,1.6513,1.6518
EURAUD,20031211,091600,1.6517,1.6517,1.6516,1.6516
EURAUD,20031211,091700,1.6515,1.6520,1.6515,1.6520
EURAUD,20031211,091800,1.6521,1.6521,1.6519,1.6519
EURAUD,20031211,091900,1.6518,1.6520,1.6518,1.6520
EURAUD,20031211,092000,1.6520,1.6520,1.6517,1.6517
EURAUD,20031211,092100,1.6517,1.6518,1.6517,1.6517
EURAUD,20031211,092200,1.6517,1.6518,1.6513,1.6513
EURAUD,20031211,092300,1.6511,1.6513,1.6511,1.6511
EURAUD,20031211,092400,1.6510,1.6510,1.6504,1.6504
EURAUD,20031211,092500,1.6503,1.6503,1.6501,1.6501
EURAUD,20031211,092600,1.6500,1.6502,1.6500,1.6500
EURAUD,20031211,092700,1.6499,1.6502,1.6499,1.6502
EURAUD,20031211,092800,1.6505,1.6509,1.6505,1.6508
EURAUD,20031211,092900,1.6506,1.6506,1.6503,1.6503
EURAUD,20031211,093000,1.6501,1.6501,1.6500,1.6500
EURAUD,20031211,093100,1.6500,1.6507,1.6500,1.6506
EURAUD,20031211,093200,1.6504,1.6504,1.6504,1.6504
EURAUD,20031211,093300,1.6503,1.6503,1.6503,1.6503
EURAUD,20031211,093400,1.6502,1.6502,1.6497,1.6499
EURAUD,20031211,093500,1.6497,1.6498,1.6496,1.6497
EURAUD,20031211,093600,1.6496,1.6501,1.6496,1.6501
EURAUD,20031211,093700,1.6501,1.6501,1.6501,1.6501
EURAUD,20031211,093800,1.6500,1.6503,1.6498,1.6503
EURAUD,20031211,093900,1.6503,1.6503,1.6503,1.6503
EURAUD,20031211,094000,1.6504,1.6504,1.6504,1.6504
EURAUD,20031211,094100,1.6504,1.6504,1.6502,1.6502
EURAUD,20031211,094200,1.6502,1.6502,1.6501,1.6501
EURAUD,20031211,094300,1.6501,1.6501,1.6500,1.6500
EURAUD,20031211,094400,1.6501,1.6501,1.6481,1.6483
EURAUD,20031211,094500,1.6481,1.6486,1.6480,1.6483
EURAUD,20031211,094600,1.6482,1.6484,1.6482,1.6484
EURAUD,20031211,094700,1.6484,1.6488,1.6484,1.6486
EURAUD,20031211,094800,1.6487,1.6487,1.6480,1.6481
EURAUD,20031211,094900,1.6484,1.6488,1.6483,1.6488
EURAUD,20031211,095000,1.6488,1.6490,1.6488,1.6490
EURAUD,20031211,095100,1.6492,1.6495,1.6492,1.6495
EURAUD,20031211,095200,1.6493,1.6494,1.6492,1.6493
EURAUD,20031211,095300,1.6492,1.6497,1.6492,1.6497
EURAUD,20031211,095400,1.6496,1.6496,1.6494,1.6496
EURAUD,20031211,095500,1.6497,1.6501,1.6497,1.6501
EURAUD,20031211,095600,1.6500,1.6504,1.6500,1.6504
EURAUD,20031211,095700,1.6502,1.6506,1.6501,1.6503
EURAUD,20031211,095800,1.6502,1.6504,1.6502,1.6503
EURAUD,20031211,095900,1.6502,1.6503,1.6501,1.6503
EURAUD,20031211,100000,1.6503,1.6504,1.6502,1.6504
EURAUD,20031211,100100,1.6504,1.6505,1.6503,1.6504
EURAUD,20031211,100200,1.6505,1.6509,1.6505,1.6509
EURAUD,20031211,100300,1.6510,1.6511,1.6510,1.6511
EURAUD,20031211,100400,1.6512,1.6514,1.6512,1.6514
EURAUD,20031211,100500,1.6514,1.6514,1.6514,1.6514
EURAUD,20031211,100600,1.6514,1.6516,1.6514,1.6515
EURAUD,20031211,100700,1.6515,1.6515,1.6514,1.6514
EURAUD,20031211,100800,1.6513,1.6513,1.6511,1.6511
EURAUD,20031211,100900,1.6512,1.6513,1.6512,1.6513
EURAUD,20031211,101000,1.6515,1.6517,1.6514,1.6514
EURAUD,20031211,101100,1.6513,1.6513,1.6507,1.6507
EURAUD,20031211,101200,1.6506,1.6506,1.6496,1.6497
EURAUD,20031211,101300,1.6499,1.6505,1.6499,1.6505
EURAUD,20031211,101400,1.6505,1.6505,1.6505,1.6505
EURAUD,20031211,101500,1.6506,1.6507,1.6506,1.6507
EURAUD,20031211,101600,1.6507,1.6507,1.6506,1.6506
EURAUD,20031211,101700,1.6506,1.6514,1.6506,1.6514
EURAUD,20031211,101800,1.6511,1.6511,1.6509,1.6509
EURAUD,20031211,101900,1.6510,1.6513,1.6510,1.6511
EURAUD,20031211,102000,1.6510,1.6510,1.6508,1.6508
EURAUD,20031211,102100,1.6508,1.6512,1.6508,1.6512
EURAUD,20031211,102200,1.6512,1.6512,1.6512,1.6512
EURAUD,20031211,102300,1.6511,1.6511,1.6510,1.6510
EURAUD,20031211,102400,1.6510,1.6510,1.6510,1.6510
EURAUD,20031211,102500,1.6510,1.6510,1.6510,1.6510
EURAUD,20031211,102600,1.6502,1.6502,1.6502,1.6502
EURAUD,20031211,102700,1.6502,1.6503,1.6502,1.6503
EURAUD,20031211,102800,1.6504,1.6507,1.6504,1.6507
EURAUD,20031211,102900,1.6508,1.6508,1.6504,1.6504
EURAUD,20031211,103000,1.6503,1.6503,1.6503,1.6503
EURAUD,20031211,103100,1.6503,1.6503,1.6501,1.6501
EURAUD,20031211,103200,1.6503,1.6504,1.6503,1.6504
EURAUD,20031211,103300,1.6504,1.6504,1.6504,1.6504
EURAUD,20031211,103400,1.6506,1.6508,1.6506,1.6508
EURAUD,20031211,103500,1.6508,1.6508,1.6508,1.6508
EURAUD,20031211,103600,1.6508,1.6508,1.6508,1.6508
EURAUD,20031211,103700,1.6503,1.6516,1.6503,1.6516
EURAUD,20031211,103800,1.6518,1.6522,1.6518,1.6520
EURAUD,20031211,103900,1.6517,1.6517,1.6515,1.6515
EURAUD,20031211,104000,1.6514,1.6518,1.6514,1.6517
EURAUD,20031211,104100,1.6516,1.6516,1.6513,1.6513
EURAUD,20031211,104200,1.6513,1.6513,1.6511,1.6511
EURAUD,20031211,104300,1.6511,1.6511,1.6509,1.6509
EURAUD,20031211,104400,1.6509,1.6509,1.6502,1.6502
EURAUD,20031211,104500,1.6502,1.6508,1.6502,1.6508
EURAUD,20031211,104600,1.6508,1.6509,1.6508,1.6509
EURAUD,20031211,104700,1.6509,1.6511,1.6504,1.6511
EURAUD,20031211,104800,1.6510,1.6510,1.6508,1.6508
EURAUD,20031211,104900,1.6507,1.6507,1.6504,1.6504
EURAUD,20031211,105000,1.6503,1.6503,1.6502,1.6502
EURAUD,20031211,105100,1.6501,1.6501,1.6495,1.6495
EURAUD,20031211,105200,1.6494,1.6495,1.6493,1.6495
EURAUD,20031211,105300,1.6494,1.6494,1.6490,1.6490
EURAUD,20031211,105400,1.6489,1.6490,1.6489,1.6490
EURAUD,20031211,105500,1.6492,1.6492,1.6492,1.6492
EURAUD,20031211,105600,1.6492,1.6500,1.6492,1.6500
EURAUD,20031211,105700,1.6502,1.6510,1.6502,1.6510
EURAUD,20031211,105800,1.6513,1.6517,1.6513,1.6517
EURAUD,20031211,105900,1.6518,1.6518,1.6516,1.6516
EURAUD,20031211,110000,1.6516,1.6516,1.6515,1.6515
EURAUD,20031211,110100,1.6515,1.6516,1.6515,1.6516
EURAUD,20031211,110200,1.6515,1.6515,1.6511,1.6511
EURAUD,20031211,110300,1.6510,1.6510,1.6509,1.6509
EURAUD,20031211,110400,1.6508,1.6510,1.6507,1.6507
EURAUD,20031211,110500,1.6506,1.6506,1.6500,1.6500
EURAUD,20031211,110600,1.6500,1.6502,1.6500,1.6501
EURAUD,20031211,110700,1.6501,1.6503,1.6501,1.6503
EURAUD,20031211,110800,1.6503,1.6503,1.6503,1.6503
EURAUD,20031211,110900,1.6507,1.6507,1.6504,1.6504
EURAUD,20031211,111000,1.6504,1.6506,1.6504,1.6506
EURAUD,20031211,111100,1.6506,1.6506,1.6506,1.6506
EURAUD,20031211,111200,1.6506,1.6506,1.6506,1.6506
EURAUD,20031211,111300,1.6507,1.6507,1.6507,1.6507
EURAUD,20031211,111400,1.6507,1.6507,1.6504,1.6504
EURAUD,20031211,111500,1.6504,1.6506,1.6504,1.6506
EURAUD,20031211,111600,1.6506,1.6509,1.6506,1.6509
EURAUD,20031211,111700,1.6510,1.6511,1.6510,1.6511
EURAUD,20031211,111800,1.6513,1.6529,1.6513,1.6529
EURAUD,20031211,111900,1.6536,1.6536,1.6513,1.6513
EURAUD,20031211,112000,1.6512,1.6516,1.6512,1.6516
EURAUD,20031211,112100,1.6516,1.6516,1.6515,1.6515
EURAUD,20031211,112200,1.6514,1.6516,1.6514,1.6516
EURAUD,20031211,112300,1.6517,1.6528,1.6517,1.6528
EURAUD,20031211,112400,1.6530,1.6530,1.6521,1.6521
EURAUD,20031211,112500,1.6520,1.6520,1.6518,1.6518
EURAUD,20031211,112600,1.6517,1.6517,1.6515,1.6515
EURAUD,20031211,112700,1.6514,1.6514,1.6511,1.6511
EURAUD,20031211,112800,1.6511,1.6512,1.6511,1.6512
EURAUD,20031211,112900,1.6512,1.6512,1.6511,1.6511
EURAUD,20031211,113000,1.6511,1.6511,1.6509,1.6509
EURAUD,20031211,113100,1.6509,1.6509,1.6508,1.6508
EURAUD,20031211,113200,1.6508,1.6510,1.6508,1.6510
EURAUD,20031211,113300,1.6511,1.6514,1.6511,1.6513
EURAUD,20031211,113400,1.6512,1.6512,1.6509,1.6510
EURAUD,20031211,113500,1.6510,1.6511,1.6509,1.6509
EURAUD,20031211,113600,1.6508,1.6509,1.6508,1.6509
EURAUD,20031211,113700,1.6509,1.6509,1.6504,1.6504
EURAUD,20031211,113800,1.6504,1.6504,1.6500,1.6500
EURAUD,20031211,113900,1.6500,1.6500,1.6500,1.6500
EURAUD,20031211,114000,1.6500,1.6500,1.6495,1.6495
EURAUD,20031211,114100,1.6494,1.6496,1.6493,1.6496
EURAUD,20031211,114200,1.6496,1.6500,1.6496,1.6500
EURAUD,20031211,114300,1.6501,1.6501,1.6501,1.6501
EURAUD,20031211,114400,1.6502,1.6502,1.6502,1.6502
EURAUD,20031211,114500,1.6502,1.6502,1.6502,1.6502
EURAUD,20031211,114600,1.6502,1.6502,1.6498,1.6499
EURAUD,20031211,114700,1.6499,1.6499,1.6496,1.6496
EURAUD,20031211,114800,1.6496,1.6496,1.6495,1.6496
EURAUD,20031211,114900,1.6497,1.6497,1.6497,1.6497
EURAUD,20031211,115000,1.6497,1.6497,1.6496,1.6496
EURAUD,20031211,115100,1.6495,1.6501,1.6495,1.6500
EURAUD,20031211,115200,1.6499,1.6499,1.6493,1.6495
EURAUD,20031211,115300,1.6495,1.6495,1.6495,1.6495
EURAUD,20031211,115400,1.6494,1.6494,1.6491,1.6492
EURAUD,20031211,115500,1.6492,1.6492,1.6492,1.6492
EURAUD,20031211,115600,1.6494,1.6495,1.6494,1.6495
EURAUD,20031211,115700,1.6495,1.6495,1.6495,1.6495
EURAUD,20031211,115800,1.6495,1.6495,1.6495,1.6495
EURAUD,20031211,115900,1.6495,1.6495,1.6495,1.6495
EURAUD,20031211,120000,1.6495,1.6499,1.6495,1.6499
EURAUD,20031211,120100,1.6500,1.6500,1.6500,1.6500
EURAUD,20031211,120200,1.6500,1.6501,1.6499,1.6501
EURAUD,20031211,120300,1.6502,1.6503,1.6502,1.6502
EURAUD,20031211,120400,1.6501,1.6501,1.6500,1.6501
EURAUD,20031211,120500,1.6501,1.6501,1.6501,1.6501
EURAUD,20031211,120600,1.6500,1.6504,1.6500,1.6504
EURAUD,20031211,120700,1.6505,1.6505,1.6502,1.6503
EURAUD,20031211,120800,1.6503,1.6503,1.6502,1.6502
EURAUD,20031211,120900,1.6502,1.6502,1.6501,1.6501
EURAUD,20031211,121000,1.6500,1.6500,1.6496,1.6496
EURAUD,20031211,121100,1.6495,1.6495,1.6493,1.6493
EURAUD,20031211,121200,1.6493,1.6493,1.6493,1.6493
EURAUD,20031211,121300,1.6493,1.6493,1.6492,1.6492
EURAUD,20031211,121400,1.6493,1.6495,1.6493,1.6495
EURAUD,20031211,121500,1.6495,1.6496,1.6495,1.6496
EURAUD,20031211,121600,1.6495,1.6495,1.6494,1.6494
EURAUD,20031211,121700,1.6497,1.6501,1.6497,1.6501
EURAUD,20031211,121800,1.6497,1.6497,1.6492,1.6492
EURAUD,20031211,121900,1.6492,1.6492,1.6491,1.6491
EURAUD,20031211,122000,1.6492,1.6494,1.6492,1.6494
EURAUD,20031211,122100,1.6495,1.6495,1.6495,1.6495
EURAUD,20031211,122200,1.6496,1.6499,1.6496,1.6499
EURAUD,20031211,122300,1.6499,1.6499,1.6499,1.6499
EURAUD,20031211,122400,1.6502,1.6507,1.6502,1.6506
EURAUD,20031211,122500,1.6505,1.6505,1.6503,1.6503
EURAUD,20031211,122600,1.6503,1.6503,1.6503,1.6503
EURAUD,20031211,122700,1.6503,1.6504,1.6501,1.6501
EURAUD,20031211,122800,1.6499,1.6499,1.6497,1.6497
EURAUD,20031211,122900,1.6497,1.6499,1.6497,1.6499
EURAUD,20031211,123000,1.6499,1.6499,1.6497,1.6497
EURAUD,20031211,123100,1.6496,1.6497,1.6496,1.6497
EURAUD,20031211,123200,1.6499,1.6501,1.6499,1.6501
EURAUD,20031211,123300,1.6501,1.6501,1.6501,1.6501
EURAUD,20031211,123400,1.6501,1.6501,1.6499,1.6501
EURAUD,20031211,123500,1.6503,1.6504,1.6501,1.6501
EURAUD,20031211,123600,1.6500,1.6500,1.6498,1.6499
EURAUD,20031211,123700,1.6499,1.6502,1.6499,1.6502
EURAUD,20031211,123800,1.6503,1.6504,1.6503,1.6504
EURAUD,20031211,123900,1.6504,1.6504,1.6503,1.6503
EURAUD,20031211,124000,1.6502,1.6503,1.6501,1.6503
EURAUD,20031211,124100,1.6501,1.6501,1.6501,1.6501
EURAUD,20031211,124200,1.6501,1.6501,1.6499,1.6499
EURAUD,20031211,124300,1.6499,1.6499,1.6498,1.6498
EURAUD,20031211,124400,1.6499,1.6500,1.6499,1.6500
EURAUD,20031211,124500,1.6500,1.6500,1.6500,1.6500
EURAUD,20031211,124600,1.6501,1.6501,1.6501,1.6501
EURAUD,20031211,124700,1.6502,1.6502,1.6502,1.6502
EURAUD,20031211,124800,1.6501,1.6502,1.6501,1.6502
EURAUD,20031211,124900,1.6503,1.6503,1.6503,1.6503
EURAUD,20031211,125000,1.6503,1.6512,1.6503,1.6512
EURAUD,20031211,125100,1.6513,1.6514,1.6513,1.6513
EURAUD,20031211,125200,1.6514,1.6521,1.6514,1.6521
EURAUD,20031211,125300,1.6521,1.6521,1.6521,1.6521
EURAUD,20031211,125400,1.6525,1.6549,1.6525,1.6549
EURAUD,20031211,125500,1.6550,1.6550,1.6544,1.6544
EURAUD,20031211,125600,1.6543,1.6543,1.6532,1.6532
EURAUD,20031211,125700,1.6530,1.6530,1.6522,1.6522
EURAUD,20031211,125800,1.6521,1.6521,1.6519,1.6520
EURAUD,20031211,125900,1.6522,1.6522,1.6517,1.6517
EURAUD,20031211,130000,1.6517,1.6521,1.6517,1.6521
EURAUD,20031211,130100,1.6523,1.6523,1.6518,1.6518
EURAUD,20031211,130200,1.6518,1.6518,1.6516,1.6517
EURAUD,20031211,130300,1.6517,1.6517,1.6516,1.6516
EURAUD,20031211,130400,1.6516,1.6517,1.6516,1.6516
EURAUD,20031211,130500,1.6514,1.6514,1.6511,1.6511
EURAUD,20031211,130600,1.6513,1.6516,1.6513,1.6516
EURAUD,20031211,130700,1.6518,1.6521,1.6518,1.6521
EURAUD,20031211,130800,1.6521,1.6521,1.6514,1.6514
EURAUD,20031211,130900,1.6513,1.6518,1.6513,1.6518
EURAUD,20031211,131000,1.6518,1.6519,1.6518,1.6519
EURAUD,20031211,131100,1.6518,1.6518,1.6518,1.6518
EURAUD,20031211,131200,1.6518,1.6518,1.6513,1.6513
EURAUD,20031211,131300,1.6514,1.6515,1.6514,1.6515
EURAUD,20031211,131400,1.6516,1.6519,1.6516,1.6519
EURAUD,20031211,131500,1.6518,1.6522,1.6518,1.6521
EURAUD,20031211,131600,1.6520,1.6520,1.6519,1.6519
EURAUD,20031211,131700,1.6518,1.6518,1.6514,1.6514
EURAUD,20031211,131800,1.6513,1.6514,1.6513,1.6514
EURAUD,20031211,131900,1.6513,1.6513,1.6513,1.6513
EURAUD,20031211,132000,1.6514,1.6520,1.6514,1.6520
EURAUD,20031211,132100,1.6520,1.6524,1.6520,1.6523
EURAUD,20031211,132200,1.6523,1.6524,1.6520,1.6520
EURAUD,20031211,132300,1.6519,1.6519,1.6516,1.6517
EURAUD,20031211,132400,1.6517,1.6519,1.6517,1.6518
EURAUD,20031211,132500,1.6518,1.6520,1.6518,1.6520
EURAUD,20031211,132600,1.6520,1.6520,1.6519,1.6519
EURAUD,20031211,132700,1.6519,1.6519,1.6518,1.6518
EURAUD,20031211,132800,1.6516,1.6517,1.6516,1.6517
EURAUD,20031211,132900,1.6517,1.6518,1.6517,1.6517
EURAUD,20031211,133000,1.6517,1.6517,1.6516,1.6516
EURAUD,20031211,133100,1.6516,1.6517,1.6516,1.6516
EURAUD,20031211,133200,1.6516,1.6516,1.6513,1.6513
EURAUD,20031211,133300,1.6513,1.6513,1.6509,1.6509
EURAUD,20031211,133400,1.6508,1.6508,1.6508,1.6508
EURAUD,20031211,133500,1.6509,1.6510,1.6509,1.6509
EURAUD,20031211,133600,1.6508,1.6510,1.6508,1.6510
EURAUD,20031211,133700,1.6511,1.6511,1.6510,1.6510
EURAUD,20031211,133800,1.6510,1.6511,1.6509,1.6511
EURAUD,20031211,133900,1.6511,1.6514,1.6511,1.6514
EURAUD,20031211,134000,1.6514,1.6514,1.6511,1.6511
EURAUD,20031211,134100,1.6509,1.6509,1.6506,1.6506
EURAUD,20031211,134200,1.6506,1.6507,1.6506,1.6507
EURAUD,20031211,134300,1.6507,1.6511,1.6507,1.6511
EURAUD,20031211,134400,1.6511,1.6512,1.6509,1.6509
EURAUD,20031211,134500,1.6508,1.6511,1.6508,1.6511
EURAUD,20031211,134600,1.6512,1.6513,1.6512,1.6513
EURAUD,20031211,134700,1.6513,1.6513,1.6513,1.6513
EURAUD,20031211,134800,1.6513,1.6521,1.6513,1.6521
EURAUD,20031211,134900,1.6519,1.6519,1.6511,1.6511
EURAUD,20031211,135000,1.6510,1.6513,1.6510,1.6511
EURAUD,20031211,135100,1.6510,1.6511,1.6509,1.6509
EURAUD,20031211,135200,1.6508,1.6508,1.6508,1.6508
EURAUD,20031211,135300,1.6508,1.6511,1.6508,1.6510
EURAUD,20031211,135400,1.6509,1.6512,1.6509,1.6512
EURAUD,20031211,135500,1.6512,1.6512,1.6512,1.6512
EURAUD,20031211,135600,1.6512,1.6512,1.6504,1.6504
EURAUD,20031211,135700,1.6504,1.6507,1.6504,1.6504
EURAUD,20031211,135800,1.6502,1.6502,1.6501,1.6502
EURAUD,20031211,135900,1.6501,1.6503,1.6501,1.6503
EURAUD,20031211,140000,1.6505,1.6505,1.6502,1.6502
EURAUD,20031211,140100,1.6501,1.6501,1.6497,1.6497
EURAUD,20031211,140200,1.6496,1.6498,1.6496,1.6498
EURAUD,20031211,140300,1.6498,1.6498,1.6497,1.6498
EURAUD,20031211,140400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031211,140500,1.6497,1.6504,1.6497,1.6497
EURAUD,20031211,140600,1.6496,1.6497,1.6493,1.6497
EURAUD,20031211,140700,1.6497,1.6497,1.6496,1.6497
EURAUD,20031211,140800,1.6497,1.6501,1.6497,1.6501
EURAUD,20031211,140900,1.6502,1.6506,1.6502,1.6506
EURAUD,20031211,141000,1.6507,1.6507,1.6504,1.6504
EURAUD,20031211,141100,1.6503,1.6504,1.6502,1.6503
EURAUD,20031211,141200,1.6503,1.6503,1.6501,1.6503
EURAUD,20031211,141300,1.6504,1.6507,1.6504,1.6504
EURAUD,20031211,141400,1.6502,1.6502,1.6499,1.6502
EURAUD,20031211,141500,1.6503,1.6505,1.6502,1.6504
EURAUD,20031211,141600,1.6504,1.6504,1.6501,1.6501
EURAUD,20031211,141700,1.6501,1.6502,1.6500,1.6502
EURAUD,20031211,141800,1.6503,1.6505,1.6503,1.6505
EURAUD,20031211,141900,1.6506,1.6506,1.6504,1.6504
EURAUD,20031211,142000,1.6505,1.6505,1.6503,1.6503
EURAUD,20031211,142100,1.6502,1.6502,1.6501,1.6501
EURAUD,20031211,142200,1.6500,1.6502,1.6500,1.6502
EURAUD,20031211,142300,1.6503,1.6503,1.6502,1.6502
EURAUD,20031211,142400,1.6502,1.6502,1.6501,1.6501
EURAUD,20031211,142500,1.6501,1.6501,1.6500,1.6500
EURAUD,20031211,142600,1.6499,1.6499,1.6499,1.6499
EURAUD,20031211,142700,1.6499,1.6502,1.6497,1.6502
EURAUD,20031211,142800,1.6502,1.6502,1.6499,1.6499
EURAUD,20031211,142900,1.6499,1.6503,1.6499,1.6501
EURAUD,20031211,143000,1.6500,1.6500,1.6497,1.6497
EURAUD,20031211,143100,1.6497,1.6503,1.6496,1.6502
EURAUD,20031211,143200,1.6500,1.6501,1.6497,1.6499
EURAUD,20031211,143300,1.6497,1.6502,1.6496,1.6501
EURAUD,20031211,143400,1.6499,1.6499,1.6496,1.6498
EURAUD,20031211,143500,1.6499,1.6502,1.6499,1.6502
EURAUD,20031211,143600,1.6501,1.6502,1.6501,1.6502
EURAUD,20031211,143700,1.6503,1.6503,1.6503,1.6503
EURAUD,20031211,143800,1.6503,1.6503,1.6502,1.6502
EURAUD,20031211,143900,1.6503,1.6503,1.6502,1.6502
EURAUD,20031211,144000,1.6502,1.6502,1.6497,1.6501
EURAUD,20031211,144100,1.6503,1.6506,1.6503,1.6506
EURAUD,20031211,144200,1.6507,1.6511,1.6507,1.6511
EURAUD,20031211,144300,1.6511,1.6511,1.6509,1.6509
EURAUD,20031211,144400,1.6510,1.6510,1.6509,1.6509
EURAUD,20031211,144500,1.6509,1.6509,1.6508,1.6508
EURAUD,20031211,144600,1.6508,1.6509,1.6508,1.6509
EURAUD,20031211,144700,1.6509,1.6509,1.6508,1.6508
EURAUD,20031211,144800,1.6507,1.6507,1.6506,1.6507
EURAUD,20031211,144900,1.6508,1.6512,1.6508,1.6512
EURAUD,20031211,145000,1.6513,1.6525,1.6513,1.6525
EURAUD,20031211,145100,1.6523,1.6523,1.6522,1.6523
EURAUD,20031211,145200,1.6525,1.6528,1.6525,1.6528
EURAUD,20031211,145300,1.6528,1.6530,1.6528,1.6530
EURAUD,20031211,145400,1.6531,1.6531,1.6527,1.6527
EURAUD,20031211,145500,1.6527,1.6530,1.6527,1.6528
EURAUD,20031211,145600,1.6525,1.6525,1.6520,1.6520
EURAUD,20031211,145700,1.6521,1.6521,1.6518,1.6518
EURAUD,20031211,145800,1.6517,1.6518,1.6516,1.6517
EURAUD,20031211,145900,1.6516,1.6520,1.6516,1.6520
EURAUD,20031211,150000,1.6521,1.6522,1.6519,1.6519
EURAUD,20031211,150100,1.6517,1.6525,1.6517,1.6524
EURAUD,20031211,150200,1.6525,1.6529,1.6525,1.6527
EURAUD,20031211,150300,1.6528,1.6529,1.6526,1.6526
EURAUD,20031211,150400,1.6525,1.6530,1.6525,1.6530
EURAUD,20031211,150500,1.6531,1.6534,1.6531,1.6531
EURAUD,20031211,150600,1.6532,1.6532,1.6531,1.6531
EURAUD,20031211,150700,1.6529,1.6533,1.6529,1.6533
EURAUD,20031211,150800,1.6532,1.6532,1.6531,1.6531
EURAUD,20031211,150900,1.6531,1.6531,1.6531,1.6531
EURAUD,20031211,151000,1.6531,1.6533,1.6531,1.6531
EURAUD,20031211,151100,1.6532,1.6538,1.6532,1.6538
EURAUD,20031211,151200,1.6537,1.6539,1.6536,1.6537
EURAUD,20031211,151300,1.6535,1.6535,1.6532,1.6532
EURAUD,20031211,151400,1.6533,1.6542,1.6533,1.6542
EURAUD,20031211,151500,1.6539,1.6539,1.6532,1.6534
EURAUD,20031211,151600,1.6534,1.6534,1.6532,1.6532
EURAUD,20031211,151700,1.6533,1.6535,1.6532,1.6535
EURAUD,20031211,151800,1.6536,1.6539,1.6536,1.6538
EURAUD,20031211,151900,1.6537,1.6537,1.6532,1.6532
EURAUD,20031211,152000,1.6532,1.6535,1.6531,1.6535
EURAUD,20031211,152100,1.6533,1.6533,1.6524,1.6524
EURAUD,20031211,152200,1.6520,1.6520,1.6514,1.6514
EURAUD,20031211,152300,1.6511,1.6511,1.6508,1.6510
EURAUD,20031211,152400,1.6511,1.6511,1.6509,1.6511
EURAUD,20031211,152500,1.6510,1.6518,1.6509,1.6518
EURAUD,20031211,152600,1.6520,1.6522,1.6520,1.6521
EURAUD,20031211,152700,1.6520,1.6532,1.6518,1.6532
EURAUD,20031211,152800,1.6535,1.6535,1.6530,1.6530
EURAUD,20031211,152900,1.6529,1.6529,1.6527,1.6527
EURAUD,20031211,153000,1.6527,1.6528,1.6527,1.6528
EURAUD,20031211,153100,1.6528,1.6528,1.6523,1.6523
EURAUD,20031211,153200,1.6524,1.6526,1.6524,1.6525
EURAUD,20031211,153300,1.6525,1.6525,1.6524,1.6525
EURAUD,20031211,153400,1.6527,1.6528,1.6526,1.6527
EURAUD,20031211,153500,1.6527,1.6527,1.6525,1.6525
EURAUD,20031211,153600,1.6524,1.6526,1.6521,1.6526
EURAUD,20031211,153700,1.6525,1.6525,1.6523,1.6524
EURAUD,20031211,153800,1.6524,1.6524,1.6521,1.6521
EURAUD,20031211,153900,1.6520,1.6522,1.6520,1.6522
EURAUD,20031211,154000,1.6523,1.6523,1.6514,1.6515
EURAUD,20031211,154100,1.6516,1.6517,1.6510,1.6510
EURAUD,20031211,154200,1.6509,1.6510,1.6507,1.6508
EURAUD,20031211,154300,1.6510,1.6510,1.6504,1.6506
EURAUD,20031211,154400,1.6507,1.6509,1.6502,1.6502
EURAUD,20031211,154500,1.6504,1.6514,1.6504,1.6514
EURAUD,20031211,154600,1.6515,1.6516,1.6514,1.6514
EURAUD,20031211,154700,1.6514,1.6514,1.6512,1.6512
EURAUD,20031211,154800,1.6511,1.6511,1.6508,1.6508
EURAUD,20031211,154900,1.6509,1.6509,1.6507,1.6507
EURAUD,20031211,155000,1.6508,1.6509,1.6508,1.6508
EURAUD,20031211,155100,1.6509,1.6511,1.6509,1.6511
EURAUD,20031211,155200,1.6508,1.6509,1.6508,1.6509
EURAUD,20031211,155300,1.6508,1.6508,1.6505,1.6505
EURAUD,20031211,155400,1.6507,1.6508,1.6504,1.6504
EURAUD,20031211,155500,1.6505,1.6507,1.6505,1.6507
EURAUD,20031211,155600,1.6508,1.6509,1.6508,1.6509
EURAUD,20031211,155700,1.6509,1.6509,1.6506,1.6509
EURAUD,20031211,155800,1.6510,1.6513,1.6510,1.6511
EURAUD,20031211,155900,1.6511,1.6511,1.6504,1.6507
EURAUD,20031211,160000,1.6508,1.6509,1.6507,1.6507
EURAUD,20031211,160100,1.6507,1.6510,1.6503,1.6503
EURAUD,20031211,160200,1.6502,1.6505,1.6502,1.6505
EURAUD,20031211,160300,1.6505,1.6505,1.6504,1.6504
EURAUD,20031211,160400,1.6504,1.6509,1.6504,1.6509
EURAUD,20031211,160500,1.6510,1.6511,1.6506,1.6506
EURAUD,20031211,160600,1.6506,1.6509,1.6506,1.6509
EURAUD,20031211,160700,1.6511,1.6513,1.6511,1.6513
EURAUD,20031211,160800,1.6515,1.6515,1.6514,1.6514
EURAUD,20031211,160900,1.6515,1.6518,1.6514,1.6516
EURAUD,20031211,161000,1.6515,1.6518,1.6515,1.6515
EURAUD,20031211,161100,1.6515,1.6520,1.6515,1.6519
EURAUD,20031211,161200,1.6518,1.6518,1.6515,1.6515
EURAUD,20031211,161300,1.6514,1.6517,1.6511,1.6513
EURAUD,20031211,161400,1.6512,1.6512,1.6511,1.6511
EURAUD,20031211,161500,1.6510,1.6510,1.6510,1.6510
EURAUD,20031211,161600,1.6510,1.6516,1.6510,1.6516
EURAUD,20031211,161700,1.6515,1.6515,1.6511,1.6515
EURAUD,20031211,161800,1.6517,1.6522,1.6509,1.6509
EURAUD,20031211,161900,1.6510,1.6515,1.6510,1.6513
EURAUD,20031211,162000,1.6512,1.6516,1.6510,1.6516
EURAUD,20031211,162100,1.6517,1.6518,1.6517,1.6517
EURAUD,20031211,162200,1.6516,1.6516,1.6514,1.6515
EURAUD,20031211,162300,1.6514,1.6514,1.6511,1.6511
EURAUD,20031211,162400,1.6510,1.6510,1.6509,1.6509
EURAUD,20031211,162500,1.6509,1.6509,1.6507,1.6507
EURAUD,20031211,162600,1.6508,1.6509,1.6508,1.6509
EURAUD,20031211,162700,1.6510,1.6511,1.6510,1.6511
EURAUD,20031211,162800,1.6511,1.6512,1.6510,1.6512
EURAUD,20031211,162900,1.6512,1.6512,1.6512,1.6512
EURAUD,20031211,163000,1.6512,1.6512,1.6511,1.6512
EURAUD,20031211,163100,1.6513,1.6513,1.6509,1.6509
EURAUD,20031211,163200,1.6508,1.6511,1.6507,1.6511
EURAUD,20031211,163300,1.6513,1.6514,1.6511,1.6514
EURAUD,20031211,163400,1.6513,1.6513,1.6513,1.6513
EURAUD,20031211,163500,1.6514,1.6516,1.6514,1.6516
EURAUD,20031211,163600,1.6515,1.6515,1.6515,1.6515
EURAUD,20031211,163700,1.6515,1.6515,1.6511,1.6511
EURAUD,20031211,163800,1.6510,1.6510,1.6504,1.6506
EURAUD,20031211,163900,1.6507,1.6507,1.6505,1.6505
EURAUD,20031211,164000,1.6504,1.6505,1.6503,1.6505
EURAUD,20031211,164100,1.6506,1.6511,1.6506,1.6508
EURAUD,20031211,164200,1.6507,1.6509,1.6507,1.6508
EURAUD,20031211,164300,1.6508,1.6508,1.6507,1.6507
EURAUD,20031211,164400,1.6504,1.6515,1.6504,1.6515
EURAUD,20031211,164500,1.6516,1.6516,1.6513,1.6513
EURAUD,20031211,164600,1.6513,1.6514,1.6512,1.6512
EURAUD,20031211,164700,1.6511,1.6511,1.6509,1.6510
EURAUD,20031211,164800,1.6511,1.6512,1.6511,1.6512
EURAUD,20031211,164900,1.6512,1.6512,1.6508,1.6508
EURAUD,20031211,165000,1.6506,1.6506,1.6502,1.6504
EURAUD,20031211,165100,1.6505,1.6511,1.6505,1.6511
EURAUD,20031211,165200,1.6510,1.6510,1.6508,1.6510
EURAUD,20031211,165300,1.6510,1.6511,1.6510,1.6511
EURAUD,20031211,165400,1.6511,1.6511,1.6509,1.6509
EURAUD,20031211,165500,1.6509,1.6509,1.6509,1.6509
EURAUD,20031211,165600,1.6509,1.6509,1.6509,1.6509
EURAUD,20031211,165700,1.6509,1.6509,1.6504,1.6505
EURAUD,20031211,165800,1.6506,1.6506,1.6505,1.6505
EURAUD,20031211,165900,1.6504,1.6504,1.6490,1.6493
EURAUD,20031211,170000,1.6497,1.6499,1.6497,1.6499
EURAUD,20031211,170100,1.6497,1.6498,1.6494,1.6498
EURAUD,20031211,170200,1.6500,1.6501,1.6500,1.6501
EURAUD,20031211,170300,1.6502,1.6505,1.6502,1.6505
EURAUD,20031211,170400,1.6506,1.6506,1.6500,1.6500
EURAUD,20031211,170500,1.6499,1.6499,1.6493,1.6495
EURAUD,20031211,170600,1.6496,1.6499,1.6496,1.6499
EURAUD,20031211,170700,1.6500,1.6504,1.6500,1.6504
EURAUD,20031211,170800,1.6505,1.6508,1.6505,1.6507
EURAUD,20031211,170900,1.6507,1.6508,1.6507,1.6507
EURAUD,20031211,171000,1.6506,1.6506,1.6503,1.6504
EURAUD,20031211,171100,1.6504,1.6504,1.6504,1.6504
EURAUD,20031211,171200,1.6504,1.6507,1.6504,1.6507
EURAUD,20031211,171300,1.6508,1.6513,1.6508,1.6510
EURAUD,20031211,171400,1.6509,1.6509,1.6505,1.6505
EURAUD,20031211,171500,1.6506,1.6507,1.6504,1.6504
EURAUD,20031211,171600,1.6503,1.6503,1.6502,1.6502
EURAUD,20031211,171700,1.6502,1.6504,1.6502,1.6504
EURAUD,20031211,171800,1.6501,1.6501,1.6495,1.6495
EURAUD,20031211,171900,1.6495,1.6499,1.6495,1.6499
EURAUD,20031211,172000,1.6498,1.6498,1.6495,1.6495
EURAUD,20031211,172100,1.6497,1.6497,1.6494,1.6494
EURAUD,20031211,172200,1.6493,1.6493,1.6490,1.6492
EURAUD,20031211,172300,1.6492,1.6492,1.6490,1.6490
EURAUD,20031211,172400,1.6490,1.6491,1.6490,1.6491
EURAUD,20031211,172500,1.6491,1.6492,1.6491,1.6492
EURAUD,20031211,172600,1.6492,1.6492,1.6492,1.6492
EURAUD,20031211,172700,1.6492,1.6498,1.6492,1.6498
EURAUD,20031211,172800,1.6499,1.6504,1.6499,1.6504
EURAUD,20031211,172900,1.6504,1.6506,1.6504,1.6506
EURAUD,20031211,173000,1.6507,1.6511,1.6507,1.6510
EURAUD,20031211,173100,1.6507,1.6507,1.6504,1.6504
EURAUD,20031211,173200,1.6504,1.6504,1.6502,1.6503
EURAUD,20031211,173300,1.6503,1.6503,1.6503,1.6503
EURAUD,20031211,173400,1.6503,1.6509,1.6503,1.6509
EURAUD,20031211,173500,1.6511,1.6511,1.6511,1.6511
EURAUD,20031211,173600,1.6511,1.6511,1.6511,1.6511
EURAUD,20031211,173700,1.6508,1.6508,1.6503,1.6503
EURAUD,20031211,173800,1.6500,1.6500,1.6495,1.6495
EURAUD,20031211,173900,1.6494,1.6494,1.6492,1.6492
EURAUD,20031211,174000,1.6492,1.6497,1.6492,1.6497
EURAUD,20031211,174100,1.6497,1.6497,1.6496,1.6496
EURAUD,20031211,174200,1.6496,1.6496,1.6494,1.6494
EURAUD,20031211,174300,1.6496,1.6497,1.6496,1.6497
EURAUD,20031211,174400,1.6499,1.6506,1.6499,1.6506
EURAUD,20031211,174500,1.6506,1.6512,1.6506,1.6512
EURAUD,20031211,174600,1.6513,1.6518,1.6513,1.6518
EURAUD,20031211,174700,1.6520,1.6525,1.6520,1.6525
EURAUD,20031211,174800,1.6526,1.6530,1.6526,1.6530
EURAUD,20031211,174900,1.6530,1.6530,1.6529,1.6529
EURAUD,20031211,175000,1.6528,1.6528,1.6527,1.6527
EURAUD,20031211,175100,1.6528,1.6530,1.6528,1.6530
EURAUD,20031211,175200,1.6530,1.6531,1.6530,1.6531
EURAUD,20031211,175300,1.6531,1.6531,1.6530,1.6530
EURAUD,20031211,175400,1.6530,1.6530,1.6530,1.6530
EURAUD,20031211,175500,1.6528,1.6530,1.6528,1.6530
EURAUD,20031211,175600,1.6531,1.6533,1.6531,1.6533
EURAUD,20031211,175700,1.6534,1.6534,1.6532,1.6532
EURAUD,20031211,175800,1.6530,1.6530,1.6522,1.6522
EURAUD,20031211,175900,1.6522,1.6525,1.6522,1.6525
EURAUD,20031211,180000,1.6527,1.6530,1.6527,1.6529
EURAUD,20031211,180100,1.6528,1.6530,1.6528,1.6530
EURAUD,20031211,180200,1.6530,1.6532,1.6529,1.6532
EURAUD,20031211,180300,1.6533,1.6533,1.6532,1.6532
EURAUD,20031211,180400,1.6532,1.6532,1.6531,1.6531
EURAUD,20031211,180500,1.6531,1.6535,1.6531,1.6531
EURAUD,20031211,180600,1.6530,1.6535,1.6530,1.6535
EURAUD,20031211,180700,1.6537,1.6539,1.6537,1.6539
EURAUD,20031211,180800,1.6539,1.6539,1.6538,1.6538
EURAUD,20031211,180900,1.6537,1.6537,1.6535,1.6535
EURAUD,20031211,181000,1.6535,1.6538,1.6535,1.6537
EURAUD,20031211,181100,1.6539,1.6542,1.6539,1.6539
EURAUD,20031211,181200,1.6539,1.6539,1.6534,1.6534
EURAUD,20031211,181300,1.6532,1.6532,1.6531,1.6532
EURAUD,20031211,181400,1.6532,1.6532,1.6530,1.6530
EURAUD,20031211,181500,1.6529,1.6529,1.6521,1.6521
EURAUD,20031211,181600,1.6520,1.6524,1.6520,1.6524
EURAUD,20031211,181700,1.6525,1.6525,1.6525,1.6525
EURAUD,20031211,181800,1.6525,1.6529,1.6525,1.6525
EURAUD,20031211,181900,1.6524,1.6524,1.6521,1.6522
EURAUD,20031211,182000,1.6523,1.6524,1.6522,1.6522
EURAUD,20031211,182100,1.6521,1.6521,1.6520,1.6520
EURAUD,20031211,182200,1.6519,1.6523,1.6518,1.6523
EURAUD,20031211,182300,1.6524,1.6525,1.6524,1.6525
EURAUD,20031211,182400,1.6525,1.6530,1.6525,1.6530
EURAUD,20031211,182500,1.6531,1.6537,1.6531,1.6537
EURAUD,20031211,182600,1.6537,1.6540,1.6537,1.6540
EURAUD,20031211,182700,1.6541,1.6549,1.6541,1.6549
EURAUD,20031211,182800,1.6548,1.6548,1.6545,1.6547
EURAUD,20031211,182900,1.6548,1.6549,1.6547,1.6547
EURAUD,20031211,183000,1.6547,1.6547,1.6545,1.6545
EURAUD,20031211,183100,1.6544,1.6545,1.6544,1.6545
EURAUD,20031211,183200,1.6546,1.6549,1.6546,1.6549
EURAUD,20031211,183300,1.6549,1.6549,1.6546,1.6546
EURAUD,20031211,183400,1.6544,1.6547,1.6544,1.6547
EURAUD,20031211,183500,1.6546,1.6546,1.6544,1.6544
EURAUD,20031211,183600,1.6543,1.6543,1.6540,1.6540
EURAUD,20031211,183700,1.6539,1.6542,1.6539,1.6539
EURAUD,20031211,183800,1.6536,1.6536,1.6530,1.6530
EURAUD,20031211,183900,1.6528,1.6532,1.6528,1.6532
EURAUD,20031211,184000,1.6531,1.6531,1.6527,1.6527
EURAUD,20031211,184100,1.6528,1.6532,1.6528,1.6528
EURAUD,20031211,184200,1.6527,1.6527,1.6524,1.6524
EURAUD,20031211,184300,1.6524,1.6524,1.6518,1.6518
EURAUD,20031211,184400,1.6518,1.6518,1.6518,1.6518
EURAUD,20031211,184500,1.6517,1.6521,1.6516,1.6521
EURAUD,20031211,184600,1.6522,1.6523,1.6522,1.6523
EURAUD,20031211,184700,1.6523,1.6523,1.6519,1.6519
EURAUD,20031211,184800,1.6518,1.6524,1.6518,1.6523
EURAUD,20031211,184900,1.6522,1.6522,1.6521,1.6522
EURAUD,20031211,185000,1.6522,1.6522,1.6522,1.6522
EURAUD,20031211,185100,1.6523,1.6526,1.6523,1.6524
EURAUD,20031211,185200,1.6523,1.6523,1.6521,1.6521
EURAUD,20031211,185300,1.6521,1.6521,1.6520,1.6520
EURAUD,20031211,185400,1.6520,1.6520,1.6520,1.6520
EURAUD,20031211,185500,1.6529,1.6530,1.6529,1.6530
EURAUD,20031211,185600,1.6530,1.6530,1.6527,1.6527
EURAUD,20031211,185700,1.6527,1.6527,1.6526,1.6526
EURAUD,20031211,185800,1.6526,1.6529,1.6526,1.6529
EURAUD,20031211,185900,1.6529,1.6529,1.6529,1.6529
EURAUD,20031211,190000,1.6529,1.6529,1.6529,1.6529
EURAUD,20031211,190100,1.6524,1.6526,1.6524,1.6526
EURAUD,20031211,190200,1.6525,1.6525,1.6524,1.6525
EURAUD,20031211,190300,1.6526,1.6528,1.6526,1.6528
EURAUD,20031211,190400,1.6528,1.6529,1.6528,1.6529
EURAUD,20031211,190500,1.6529,1.6529,1.6520,1.6520
EURAUD,20031211,190600,1.6518,1.6518,1.6515,1.6516
EURAUD,20031211,190700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031211,190800,1.6517,1.6519,1.6517,1.6519
EURAUD,20031211,190900,1.6520,1.6522,1.6520,1.6522
EURAUD,20031211,191000,1.6522,1.6522,1.6516,1.6516
EURAUD,20031211,191100,1.6515,1.6515,1.6513,1.6513
EURAUD,20031211,191200,1.6512,1.6513,1.6512,1.6513
EURAUD,20031211,191300,1.6512,1.6512,1.6507,1.6507
EURAUD,20031211,191400,1.6507,1.6509,1.6506,1.6506
EURAUD,20031211,191500,1.6506,1.6508,1.6506,1.6507
EURAUD,20031211,191600,1.6507,1.6507,1.6507,1.6507
EURAUD,20031211,191700,1.6507,1.6507,1.6507,1.6507
EURAUD,20031211,191800,1.6508,1.6510,1.6508,1.6510
EURAUD,20031211,191900,1.6510,1.6510,1.6506,1.6506
EURAUD,20031211,192000,1.6504,1.6504,1.6503,1.6504
EURAUD,20031211,192100,1.6504,1.6504,1.6503,1.6504
EURAUD,20031211,192200,1.6505,1.6508,1.6505,1.6508
EURAUD,20031211,192300,1.6508,1.6508,1.6508,1.6508
EURAUD,20031211,192400,1.6506,1.6507,1.6506,1.6507
EURAUD,20031211,192500,1.6507,1.6510,1.6507,1.6510
EURAUD,20031211,192600,1.6511,1.6513,1.6509,1.6509
EURAUD,20031211,192700,1.6507,1.6507,1.6499,1.6502
EURAUD,20031211,192800,1.6504,1.6506,1.6504,1.6506
EURAUD,20031211,192900,1.6506,1.6508,1.6506,1.6506
EURAUD,20031211,193000,1.6505,1.6505,1.6504,1.6504
EURAUD,20031211,193100,1.6504,1.6509,1.6504,1.6509
EURAUD,20031211,193200,1.6509,1.6509,1.6508,1.6509
EURAUD,20031211,193300,1.6508,1.6509,1.6507,1.6509
EURAUD,20031211,193400,1.6508,1.6508,1.6503,1.6503
EURAUD,20031211,193500,1.6504,1.6509,1.6504,1.6506
EURAUD,20031211,193600,1.6506,1.6506,1.6505,1.6505
EURAUD,20031211,193700,1.6505,1.6508,1.6505,1.6508
EURAUD,20031211,193800,1.6507,1.6507,1.6506,1.6506
EURAUD,20031211,193900,1.6506,1.6507,1.6506,1.6507
EURAUD,20031211,194000,1.6506,1.6506,1.6504,1.6504
EURAUD,20031211,194100,1.6504,1.6504,1.6504,1.6504
EURAUD,20031211,194200,1.6500,1.6500,1.6499,1.6499
EURAUD,20031211,194300,1.6497,1.6501,1.6497,1.6501
EURAUD,20031211,194400,1.6501,1.6502,1.6500,1.6500
EURAUD,20031211,194500,1.6500,1.6500,1.6500,1.6500
EURAUD,20031211,194600,1.6500,1.6500,1.6493,1.6493
EURAUD,20031211,194700,1.6493,1.6493,1.6493,1.6493
EURAUD,20031211,194800,1.6494,1.6496,1.6494,1.6496
EURAUD,20031211,194900,1.6496,1.6496,1.6495,1.6495
EURAUD,20031211,195000,1.6494,1.6495,1.6494,1.6495
EURAUD,20031211,195100,1.6494,1.6494,1.6494,1.6494
EURAUD,20031211,195200,1.6494,1.6494,1.6494,1.6494
EURAUD,20031211,195300,1.6494,1.6496,1.6494,1.6496
EURAUD,20031211,195400,1.6496,1.6496,1.6495,1.6495
EURAUD,20031211,195500,1.6497,1.6499,1.6497,1.6497
EURAUD,20031211,195600,1.6496,1.6496,1.6495,1.6495
EURAUD,20031211,195700,1.6495,1.6495,1.6495,1.6495
EURAUD,20031211,195800,1.6495,1.6496,1.6495,1.6496
EURAUD,20031211,195900,1.6496,1.6497,1.6496,1.6497
EURAUD,20031211,200000,1.6497,1.6497,1.6497,1.6497
EURAUD,20031211,200100,1.6497,1.6497,1.6496,1.6496
EURAUD,20031211,200200,1.6497,1.6500,1.6488,1.6488
EURAUD,20031211,200300,1.6490,1.6492,1.6490,1.6492
EURAUD,20031211,200400,1.6494,1.6496,1.6494,1.6495
EURAUD,20031211,200500,1.6495,1.6495,1.6494,1.6495
EURAUD,20031211,200600,1.6496,1.6496,1.6490,1.6490
EURAUD,20031211,200700,1.6490,1.6490,1.6490,1.6490
EURAUD,20031211,200800,1.6490,1.6491,1.6490,1.6491
EURAUD,20031211,200900,1.6491,1.6492,1.6491,1.6492
EURAUD,20031211,201000,1.6493,1.6495,1.6493,1.6495
EURAUD,20031211,201100,1.6496,1.6501,1.6496,1.6501
EURAUD,20031211,201200,1.6501,1.6503,1.6501,1.6502
EURAUD,20031211,201300,1.6501,1.6508,1.6501,1.6508
EURAUD,20031211,201400,1.6511,1.6512,1.6511,1.6512
EURAUD,20031211,201500,1.6512,1.6513,1.6511,1.6511
EURAUD,20031211,201600,1.6510,1.6510,1.6505,1.6505
EURAUD,20031211,201700,1.6504,1.6504,1.6503,1.6503
EURAUD,20031211,201800,1.6502,1.6508,1.6502,1.6508
EURAUD,20031211,201900,1.6508,1.6508,1.6502,1.6502
EURAUD,20031211,202000,1.6502,1.6502,1.6498,1.6502
EURAUD,20031211,202100,1.6502,1.6503,1.6502,1.6503
EURAUD,20031211,202200,1.6503,1.6503,1.6503,1.6503
EURAUD,20031211,202300,1.6503,1.6509,1.6503,1.6509
EURAUD,20031211,202400,1.6509,1.6510,1.6509,1.6509
EURAUD,20031211,202500,1.6509,1.6509,1.6508,1.6508
EURAUD,20031211,202600,1.6508,1.6508,1.6507,1.6507
EURAUD,20031211,202700,1.6507,1.6507,1.6506,1.6506
EURAUD,20031211,202800,1.6506,1.6508,1.6506,1.6508
EURAUD,20031211,202900,1.6507,1.6507,1.6504,1.6504
EURAUD,20031211,203000,1.6505,1.6509,1.6505,1.6509
EURAUD,20031211,203100,1.6509,1.6511,1.6509,1.6511
EURAUD,20031211,203200,1.6511,1.6514,1.6511,1.6514
EURAUD,20031211,203300,1.6514,1.6514,1.6513,1.6514
EURAUD,20031211,203400,1.6514,1.6514,1.6514,1.6514
EURAUD,20031211,203500,1.6513,1.6513,1.6507,1.6507
EURAUD,20031211,203600,1.6507,1.6507,1.6506,1.6506
EURAUD,20031211,203700,1.6506,1.6509,1.6504,1.6509
EURAUD,20031211,203800,1.6510,1.6511,1.6510,1.6511
EURAUD,20031211,203900,1.6513,1.6513,1.6510,1.6510
EURAUD,20031211,204000,1.6511,1.6511,1.6496,1.6496
EURAUD,20031211,204100,1.6495,1.6495,1.6484,1.6484
EURAUD,20031211,204200,1.6483,1.6487,1.6483,1.6487
EURAUD,20031211,204300,1.6487,1.6490,1.6487,1.6490
EURAUD,20031211,204400,1.6490,1.6490,1.6489,1.6490
EURAUD,20031211,204500,1.6490,1.6495,1.6490,1.6495
EURAUD,20031211,204600,1.6495,1.6497,1.6495,1.6497
EURAUD,20031211,204700,1.6499,1.6502,1.6499,1.6502
EURAUD,20031211,204800,1.6501,1.6502,1.6500,1.6501
EURAUD,20031211,204900,1.6501,1.6501,1.6500,1.6501
EURAUD,20031211,205000,1.6500,1.6502,1.6500,1.6502
EURAUD,20031211,205100,1.6504,1.6504,1.6504,1.6504
EURAUD,20031211,205200,1.6504,1.6504,1.6502,1.6503
EURAUD,20031211,205300,1.6504,1.6506,1.6504,1.6504
EURAUD,20031211,205400,1.6504,1.6505,1.6503,1.6505
EURAUD,20031211,205500,1.6507,1.6518,1.6505,1.6518
EURAUD,20031211,205600,1.6520,1.6520,1.6516,1.6517
EURAUD,20031211,205700,1.6518,1.6519,1.6513,1.6514
EURAUD,20031211,205800,1.6516,1.6523,1.6516,1.6523
EURAUD,20031211,205900,1.6524,1.6527,1.6524,1.6524
EURAUD,20031211,210000,1.6523,1.6523,1.6520,1.6520
EURAUD,20031211,210100,1.6518,1.6525,1.6518,1.6521
EURAUD,20031211,210200,1.6520,1.6531,1.6519,1.6529
EURAUD,20031211,210300,1.6528,1.6528,1.6520,1.6522
EURAUD,20031211,210400,1.6521,1.6521,1.6516,1.6516
EURAUD,20031211,210500,1.6515,1.6515,1.6514,1.6514
EURAUD,20031211,210600,1.6515,1.6516,1.6515,1.6515
EURAUD,20031211,210700,1.6514,1.6514,1.6511,1.6511
EURAUD,20031211,210800,1.6511,1.6511,1.6507,1.6507
EURAUD,20031211,210900,1.6506,1.6506,1.6505,1.6505
EURAUD,20031211,211000,1.6506,1.6507,1.6504,1.6504
EURAUD,20031211,211100,1.6503,1.6507,1.6502,1.6506
EURAUD,20031211,211200,1.6505,1.6510,1.6505,1.6510
EURAUD,20031211,211300,1.6511,1.6515,1.6511,1.6515
EURAUD,20031211,211400,1.6516,1.6517,1.6512,1.6512
EURAUD,20031211,211500,1.6513,1.6518,1.6513,1.6518
EURAUD,20031211,211600,1.6517,1.6517,1.6510,1.6510
EURAUD,20031211,211700,1.6510,1.6510,1.6506,1.6506
EURAUD,20031211,211800,1.6504,1.6504,1.6504,1.6504
EURAUD,20031211,211900,1.6504,1.6510,1.6504,1.6508
EURAUD,20031211,212000,1.6506,1.6507,1.6505,1.6507
EURAUD,20031211,212100,1.6508,1.6511,1.6508,1.6511
EURAUD,20031211,212200,1.6511,1.6511,1.6511,1.6511
EURAUD,20031211,212300,1.6511,1.6511,1.6509,1.6509
EURAUD,20031211,212400,1.6509,1.6509,1.6509,1.6509
EURAUD,20031211,212500,1.6508,1.6508,1.6507,1.6507
EURAUD,20031211,212600,1.6507,1.6507,1.6503,1.6503
EURAUD,20031211,212700,1.6504,1.6506,1.6504,1.6506
EURAUD,20031211,212800,1.6506,1.6511,1.6506,1.6511
EURAUD,20031211,212900,1.6511,1.6511,1.6511,1.6511
EURAUD,20031211,213000,1.6511,1.6511,1.6509,1.6509
EURAUD,20031211,213100,1.6509,1.6511,1.6509,1.6511
EURAUD,20031211,213200,1.6512,1.6515,1.6512,1.6515
EURAUD,20031211,213300,1.6515,1.6515,1.6515,1.6515
EURAUD,20031211,213400,1.6514,1.6515,1.6514,1.6515
EURAUD,20031211,213500,1.6518,1.6521,1.6518,1.6521
EURAUD,20031211,213600,1.6522,1.6522,1.6522,1.6522
EURAUD,20031211,213700,1.6521,1.6523,1.6520,1.6523
EURAUD,20031211,213800,1.6524,1.6528,1.6524,1.6528
EURAUD,20031211,213900,1.6525,1.6525,1.6525,1.6525
EURAUD,20031211,214000,1.6525,1.6525,1.6525,1.6525
EURAUD,20031211,214100,1.6525,1.6525,1.6520,1.6522
EURAUD,20031211,214200,1.6521,1.6523,1.6520,1.6522
EURAUD,20031211,214300,1.6521,1.6521,1.6517,1.6517
EURAUD,20031211,214400,1.6517,1.6521,1.6517,1.6520
EURAUD,20031211,214500,1.6520,1.6520,1.6520,1.6520
EURAUD,20031211,214600,1.6520,1.6520,1.6520,1.6520
EURAUD,20031211,214700,1.6520,1.6520,1.6520,1.6520
EURAUD,20031211,214800,1.6524,1.6530,1.6524,1.6530
EURAUD,20031211,214900,1.6528,1.6528,1.6522,1.6522
EURAUD,20031211,215000,1.6522,1.6522,1.6522,1.6522
EURAUD,20031211,215100,1.6522,1.6522,1.6522,1.6522
EURAUD,20031211,215200,1.6522,1.6522,1.6519,1.6519
EURAUD,20031211,215300,1.6519,1.6519,1.6519,1.6519
EURAUD,20031211,215400,1.6519,1.6519,1.6519,1.6519
EURAUD,20031211,215500,1.6519,1.6519,1.6519,1.6519
EURAUD,20031211,215600,1.6518,1.6518,1.6516,1.6516
EURAUD,20031211,215700,1.6516,1.6518,1.6514,1.6518
EURAUD,20031211,215800,1.6518,1.6518,1.6518,1.6518
EURAUD,20031211,215900,1.6518,1.6518,1.6518,1.6518
EURAUD,20031211,220000,1.6516,1.6516,1.6513,1.6513
EURAUD,20031211,220100,1.6513,1.6513,1.6513,1.6513
EURAUD,20031211,220200,1.6514,1.6514,1.6513,1.6513
EURAUD,20031211,220300,1.6513,1.6513,1.6513,1.6513
EURAUD,20031211,220400,1.6513,1.6513,1.6511,1.6511
EURAUD,20031211,220500,1.6511,1.6511,1.6511,1.6511
EURAUD,20031211,220600,1.6512,1.6513,1.6511,1.6511
EURAUD,20031211,220700,1.6510,1.6510,1.6508,1.6508
EURAUD,20031211,220800,1.6508,1.6508,1.6508,1.6508
EURAUD,20031211,220900,1.6508,1.6508,1.6508,1.6508
EURAUD,20031211,221000,1.6508,1.6508,1.6505,1.6505
EURAUD,20031211,221100,1.6506,1.6508,1.6506,1.6507
EURAUD,20031211,221200,1.6507,1.6507,1.6506,1.6506
EURAUD,20031211,221300,1.6506,1.6506,1.6506,1.6506
EURAUD,20031211,221400,1.6506,1.6507,1.6506,1.6507
EURAUD,20031211,221500,1.6508,1.6508,1.6505,1.6505
EURAUD,20031211,221600,1.6505,1.6505,1.6505,1.6505
EURAUD,20031211,221700,1.6505,1.6505,1.6505,1.6505
EURAUD,20031211,221800,1.6505,1.6505,1.6505,1.6505
EURAUD,20031211,221900,1.6507,1.6507,1.6507,1.6507
EURAUD,20031211,222000,1.6507,1.6507,1.6507,1.6507
EURAUD,20031211,222100,1.6507,1.6507,1.6507,1.6507
EURAUD,20031211,222200,1.6508,1.6508,1.6508,1.6508
EURAUD,20031211,222300,1.6508,1.6508,1.6505,1.6505
EURAUD,20031211,222400,1.6506,1.6506,1.6506,1.6506
EURAUD,20031211,222500,1.6506,1.6506,1.6504,1.6504
EURAUD,20031211,222600,1.6504,1.6504,1.6504,1.6504
EURAUD,20031211,222700,1.6505,1.6505,1.6505,1.6505
EURAUD,20031211,222800,1.6505,1.6513,1.6505,1.6511
EURAUD,20031211,222900,1.6510,1.6510,1.6510,1.6510
EURAUD,20031211,223000,1.6510,1.6510,1.6510,1.6510
EURAUD,20031211,223100,1.6510,1.6510,1.6510,1.6510
EURAUD,20031211,223200,1.6510,1.6510,1.6503,1.6504
EURAUD,20031211,223300,1.6505,1.6514,1.6505,1.6514
EURAUD,20031211,223400,1.6515,1.6515,1.6510,1.6510
EURAUD,20031211,223500,1.6510,1.6511,1.6510,1.6511
EURAUD,20031211,223600,1.6511,1.6511,1.6511,1.6511
EURAUD,20031211,223700,1.6511,1.6511,1.6511,1.6511
EURAUD,20031211,223800,1.6511,1.6511,1.6511,1.6511
EURAUD,20031211,223900,1.6512,1.6512,1.6512,1.6512
EURAUD,20031211,224000,1.6509,1.6509,1.6509,1.6509
EURAUD,20031211,224100,1.6509,1.6509,1.6508,1.6508
EURAUD,20031211,224200,1.6508,1.6508,1.6507,1.6507
EURAUD,20031211,224300,1.6509,1.6512,1.6509,1.6512
EURAUD,20031211,224400,1.6516,1.6516,1.6512,1.6512
EURAUD,20031211,224500,1.6511,1.6513,1.6511,1.6513
EURAUD,20031211,224600,1.6513,1.6513,1.6513,1.6513
EURAUD,20031211,224700,1.6513,1.6517,1.6513,1.6517
EURAUD,20031211,224800,1.6517,1.6525,1.6517,1.6525
EURAUD,20031211,224900,1.6526,1.6530,1.6526,1.6527
EURAUD,20031211,225000,1.6527,1.6527,1.6527,1.6527
EURAUD,20031211,225100,1.6527,1.6527,1.6521,1.6521
EURAUD,20031211,225200,1.6521,1.6521,1.6519,1.6519
EURAUD,20031211,225300,1.6519,1.6519,1.6519,1.6519
EURAUD,20031211,225400,1.6519,1.6519,1.6518,1.6518
EURAUD,20031211,225500,1.6518,1.6518,1.6518,1.6518
EURAUD,20031211,225600,1.6518,1.6521,1.6518,1.6521
EURAUD,20031211,225700,1.6521,1.6521,1.6520,1.6520
EURAUD,20031211,225800,1.6520,1.6520,1.6520,1.6520
EURAUD,20031211,225900,1.6520,1.6522,1.6520,1.6522
EURAUD,20031211,230000,1.6522,1.6522,1.6522,1.6522
EURAUD,20031211,230100,1.6522,1.6522,1.6522,1.6522
EURAUD,20031211,230200,1.6519,1.6523,1.6519,1.6523
EURAUD,20031211,230300,1.6524,1.6526,1.6524,1.6526
EURAUD,20031211,230400,1.6526,1.6526,1.6524,1.6524
EURAUD,20031211,230500,1.6524,1.6524,1.6524,1.6524
EURAUD,20031211,230600,1.6524,1.6524,1.6517,1.6519
EURAUD,20031211,230700,1.6518,1.6524,1.6518,1.6524
EURAUD,20031211,230800,1.6524,1.6524,1.6524,1.6524
EURAUD,20031211,230900,1.6523,1.6523,1.6515,1.6515
EURAUD,20031211,231000,1.6514,1.6516,1.6514,1.6516
EURAUD,20031211,231100,1.6516,1.6518,1.6516,1.6518
EURAUD,20031211,231200,1.6518,1.6518,1.6515,1.6516
EURAUD,20031211,231300,1.6518,1.6518,1.6518,1.6518
EURAUD,20031211,231400,1.6518,1.6521,1.6518,1.6521
EURAUD,20031211,231500,1.6521,1.6521,1.6521,1.6521
EURAUD,20031211,231600,1.6520,1.6520,1.6520,1.6520
EURAUD,20031211,231700,1.6520,1.6524,1.6520,1.6524
EURAUD,20031211,231800,1.6526,1.6527,1.6524,1.6524
EURAUD,20031211,231900,1.6525,1.6530,1.6525,1.6528
EURAUD,20031211,232000,1.6526,1.6526,1.6524,1.6524
EURAUD,20031211,232100,1.6524,1.6524,1.6524,1.6524
EURAUD,20031211,232200,1.6524,1.6524,1.6524,1.6524
EURAUD,20031211,232300,1.6524,1.6526,1.6524,1.6526
EURAUD,20031211,232400,1.6525,1.6525,1.6524,1.6524
EURAUD,20031211,232500,1.6523,1.6524,1.6523,1.6524
EURAUD,20031211,232600,1.6524,1.6524,1.6524,1.6524
EURAUD,20031211,232700,1.6524,1.6524,1.6524,1.6524
EURAUD,20031211,232800,1.6524,1.6530,1.6524,1.6530
EURAUD,20031211,232900,1.6532,1.6535,1.6531,1.6531
EURAUD,20031211,233000,1.6524,1.6524,1.6518,1.6518
EURAUD,20031211,233100,1.6520,1.6531,1.6520,1.6531
EURAUD,20031211,233200,1.6532,1.6535,1.6532,1.6535
EURAUD,20031211,233300,1.6535,1.6535,1.6535,1.6535
EURAUD,20031211,233400,1.6534,1.6534,1.6534,1.6534
EURAUD,20031211,233500,1.6534,1.6538,1.6534,1.6538
EURAUD,20031211,233600,1.6539,1.6539,1.6538,1.6538
EURAUD,20031211,233700,1.6539,1.6539,1.6537,1.6537
EURAUD,20031211,233800,1.6537,1.6537,1.6537,1.6537
EURAUD,20031211,233900,1.6537,1.6537,1.6537,1.6537
EURAUD,20031211,234000,1.6537,1.6538,1.6537,1.6538
EURAUD,20031211,234100,1.6538,1.6538,1.6538,1.6538
EURAUD,20031211,234200,1.6538,1.6538,1.6538,1.6538
EURAUD,20031211,234300,1.6538,1.6539,1.6538,1.6539
EURAUD,20031211,234400,1.6537,1.6537,1.6537,1.6537
EURAUD,20031211,234500,1.6537,1.6537,1.6537,1.6537
EURAUD,20031211,234600,1.6537,1.6537,1.6537,1.6537
EURAUD,20031211,234700,1.6537,1.6539,1.6531,1.6539
EURAUD,20031211,234800,1.6540,1.6540,1.6536,1.6537
EURAUD,20031211,234900,1.6539,1.6539,1.6539,1.6539
EURAUD,20031211,235000,1.6539,1.6539,1.6539,1.6539
EURAUD,20031211,235100,1.6539,1.6539,1.6535,1.6535
EURAUD,20031211,235200,1.6535,1.6539,1.6535,1.6538
EURAUD,20031211,235300,1.6539,1.6540,1.6539,1.6539
EURAUD,20031211,235400,1.6540,1.6540,1.6540,1.6540
EURAUD,20031211,235500,1.6540,1.6540,1.6540,1.6540
EURAUD,20031211,235600,1.6540,1.6540,1.6540,1.6540
EURAUD,20031211,235700,1.6540,1.6540,1.6540,1.6540
EURAUD,20031211,235800,1.6540,1.6540,1.6540,1.6540
EURAUD,20031211,235900,1.6541,1.6546,1.6541,1.6546
EURAUD,20031212,000000,1.6546,1.6546,1.6546,1.6546
EURNZD,20031211,000100,1.8851,1.8851,1.8851,1.8851
EURNZD,20031211,000200,1.8851,1.8851,1.8850,1.8850
EURNZD,20031211,000300,1.8850,1.8850,1.8850,1.8850
EURNZD,20031211,000400,1.8850,1.8850,1.8850,1.8850
EURNZD,20031211,000500,1.8850,1.8850,1.8850,1.8850
EURNZD,20031211,000600,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,000700,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,000800,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,000900,1.8857,1.8857,1.8856,1.8857
EURNZD,20031211,001000,1.8858,1.8858,1.8858,1.8858
EURNZD,20031211,001100,1.8858,1.8858,1.8858,1.8858
EURNZD,20031211,001200,1.8858,1.8866,1.8858,1.8866
EURNZD,20031211,001300,1.8865,1.8865,1.8858,1.8858
EURNZD,20031211,001400,1.8856,1.8856,1.8854,1.8854
EURNZD,20031211,001500,1.8849,1.8849,1.8846,1.8846
EURNZD,20031211,001600,1.8846,1.8848,1.8846,1.8848
EURNZD,20031211,001700,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,001800,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,001900,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,002000,1.8848,1.8848,1.8841,1.8841
EURNZD,20031211,002100,1.8843,1.8845,1.8843,1.8845
EURNZD,20031211,002200,1.8845,1.8845,1.8845,1.8845
EURNZD,20031211,002300,1.8857,1.8857,1.8846,1.8846
EURNZD,20031211,002400,1.8846,1.8846,1.8846,1.8846
EURNZD,20031211,002500,1.8846,1.8846,1.8846,1.8846
EURNZD,20031211,002600,1.8850,1.8853,1.8850,1.8853
EURNZD,20031211,002700,1.8852,1.8852,1.8851,1.8851
EURNZD,20031211,002800,1.8851,1.8851,1.8845,1.8845
EURNZD,20031211,002900,1.8846,1.8849,1.8846,1.8849
EURNZD,20031211,003000,1.8849,1.8849,1.8849,1.8849
EURNZD,20031211,003100,1.8848,1.8848,1.8846,1.8846
EURNZD,20031211,003200,1.8846,1.8850,1.8846,1.8849
EURNZD,20031211,003300,1.8848,1.8852,1.8848,1.8850
EURNZD,20031211,003400,1.8850,1.8850,1.8850,1.8850
EURNZD,20031211,003500,1.8850,1.8850,1.8847,1.8847
EURNZD,20031211,003600,1.8847,1.8850,1.8847,1.8850
EURNZD,20031211,003700,1.8853,1.8862,1.8853,1.8862
EURNZD,20031211,003800,1.8861,1.8861,1.8855,1.8855
EURNZD,20031211,003900,1.8855,1.8855,1.8852,1.8852
EURNZD,20031211,004000,1.8851,1.8851,1.8850,1.8850
EURNZD,20031211,004100,1.8849,1.8850,1.8849,1.8850
EURNZD,20031211,004200,1.8850,1.8855,1.8850,1.8850
EURNZD,20031211,004300,1.8849,1.8849,1.8845,1.8845
EURNZD,20031211,004400,1.8845,1.8845,1.8844,1.8844
EURNZD,20031211,004500,1.8844,1.8844,1.8832,1.8832
EURNZD,20031211,004600,1.8830,1.8830,1.8823,1.8823
EURNZD,20031211,004700,1.8822,1.8837,1.8822,1.8837
EURNZD,20031211,004800,1.8835,1.8835,1.8826,1.8826
EURNZD,20031211,004900,1.8826,1.8826,1.8826,1.8826
EURNZD,20031211,005000,1.8826,1.8826,1.8820,1.8820
EURNZD,20031211,005100,1.8819,1.8819,1.8818,1.8819
EURNZD,20031211,005200,1.8819,1.8819,1.8819,1.8819
EURNZD,20031211,005300,1.8819,1.8821,1.8819,1.8821
EURNZD,20031211,005400,1.8821,1.8821,1.8821,1.8821
EURNZD,20031211,005500,1.8821,1.8821,1.8813,1.8813
EURNZD,20031211,005600,1.8814,1.8823,1.8814,1.8823
EURNZD,20031211,005700,1.8825,1.8828,1.8825,1.8828
EURNZD,20031211,005800,1.8828,1.8828,1.8826,1.8826
EURNZD,20031211,005900,1.8826,1.8826,1.8826,1.8826
EURNZD,20031211,010000,1.8826,1.8828,1.8826,1.8828
EURNZD,20031211,010100,1.8828,1.8828,1.8828,1.8828
EURNZD,20031211,010200,1.8835,1.8835,1.8832,1.8832
EURNZD,20031211,010300,1.8832,1.8832,1.8830,1.8830
EURNZD,20031211,010400,1.8831,1.8832,1.8830,1.8830
EURNZD,20031211,010500,1.8830,1.8830,1.8830,1.8830
EURNZD,20031211,010600,1.8830,1.8830,1.8827,1.8828
EURNZD,20031211,010700,1.8827,1.8827,1.8821,1.8821
EURNZD,20031211,010800,1.8822,1.8823,1.8822,1.8823
EURNZD,20031211,010900,1.8823,1.8823,1.8823,1.8823
EURNZD,20031211,011000,1.8823,1.8823,1.8823,1.8823
EURNZD,20031211,011100,1.8823,1.8823,1.8821,1.8821
EURNZD,20031211,011200,1.8821,1.8822,1.8821,1.8822
EURNZD,20031211,011300,1.8822,1.8823,1.8822,1.8823
EURNZD,20031211,011400,1.8828,1.8836,1.8828,1.8832
EURNZD,20031211,011500,1.8830,1.8830,1.8829,1.8829
EURNZD,20031211,011600,1.8828,1.8828,1.8827,1.8827
EURNZD,20031211,011700,1.8828,1.8829,1.8828,1.8829
EURNZD,20031211,011800,1.8826,1.8826,1.8826,1.8826
EURNZD,20031211,011900,1.8826,1.8826,1.8824,1.8824
EURNZD,20031211,012000,1.8824,1.8824,1.8824,1.8824
EURNZD,20031211,012100,1.8823,1.8823,1.8823,1.8823
EURNZD,20031211,012200,1.8823,1.8823,1.8823,1.8823
EURNZD,20031211,012300,1.8823,1.8823,1.8823,1.8823
EURNZD,20031211,012400,1.8823,1.8823,1.8823,1.8823
EURNZD,20031211,012500,1.8823,1.8823,1.8821,1.8821
EURNZD,20031211,012600,1.8819,1.8819,1.8816,1.8816
EURNZD,20031211,012700,1.8815,1.8815,1.8812,1.8812
EURNZD,20031211,012800,1.8814,1.8815,1.8814,1.8815
EURNZD,20031211,012900,1.8815,1.8815,1.8808,1.8808
EURNZD,20031211,013000,1.8807,1.8807,1.8807,1.8807
EURNZD,20031211,013100,1.8807,1.8809,1.8807,1.8809
EURNZD,20031211,013200,1.8811,1.8817,1.8811,1.8816
EURNZD,20031211,013300,1.8815,1.8817,1.8815,1.8817
EURNZD,20031211,013400,1.8818,1.8819,1.8817,1.8817
EURNZD,20031211,013500,1.8817,1.8817,1.8817,1.8817
EURNZD,20031211,013600,1.8819,1.8819,1.8819,1.8819
EURNZD,20031211,013700,1.8819,1.8823,1.8819,1.8821
EURNZD,20031211,013800,1.8821,1.8821,1.8821,1.8821
EURNZD,20031211,013900,1.8821,1.8826,1.8821,1.8826
EURNZD,20031211,014000,1.8827,1.8829,1.8827,1.8829
EURNZD,20031211,014100,1.8829,1.8830,1.8827,1.8827
EURNZD,20031211,014200,1.8826,1.8826,1.8823,1.8823
EURNZD,20031211,014300,1.8822,1.8822,1.8822,1.8822
EURNZD,20031211,014400,1.8824,1.8824,1.8823,1.8823
EURNZD,20031211,014500,1.8822,1.8822,1.8820,1.8820
EURNZD,20031211,014600,1.8822,1.8828,1.8822,1.8828
EURNZD,20031211,014700,1.8828,1.8828,1.8828,1.8828
EURNZD,20031211,014800,1.8828,1.8828,1.8828,1.8828
EURNZD,20031211,014900,1.8828,1.8832,1.8828,1.8832
EURNZD,20031211,015000,1.8834,1.8834,1.8834,1.8834
EURNZD,20031211,015100,1.8834,1.8834,1.8834,1.8834
EURNZD,20031211,015200,1.8834,1.8834,1.8834,1.8834
EURNZD,20031211,015300,1.8834,1.8834,1.8833,1.8834
EURNZD,20031211,015400,1.8834,1.8834,1.8832,1.8834
EURNZD,20031211,015500,1.8834,1.8838,1.8834,1.8838
EURNZD,20031211,015600,1.8839,1.8839,1.8837,1.8837
EURNZD,20031211,015700,1.8836,1.8836,1.8832,1.8832
EURNZD,20031211,015800,1.8832,1.8832,1.8832,1.8832
EURNZD,20031211,015900,1.8832,1.8832,1.8832,1.8832
EURNZD,20031211,020000,1.8849,1.8849,1.8839,1.8839
EURNZD,20031211,020100,1.8838,1.8838,1.8834,1.8835
EURNZD,20031211,020200,1.8834,1.8834,1.8832,1.8832
EURNZD,20031211,020300,1.8832,1.8832,1.8832,1.8832
EURNZD,20031211,020400,1.8832,1.8832,1.8832,1.8832
EURNZD,20031211,020500,1.8832,1.8837,1.8832,1.8837
EURNZD,20031211,020600,1.8838,1.8838,1.8838,1.8838
EURNZD,20031211,020700,1.8838,1.8838,1.8838,1.8838
EURNZD,20031211,020800,1.8838,1.8841,1.8838,1.8841
EURNZD,20031211,020900,1.8841,1.8841,1.8839,1.8839
EURNZD,20031211,021000,1.8839,1.8839,1.8838,1.8838
EURNZD,20031211,021100,1.8838,1.8841,1.8838,1.8841
EURNZD,20031211,021200,1.8842,1.8842,1.8839,1.8839
EURNZD,20031211,021300,1.8839,1.8839,1.8839,1.8839
EURNZD,20031211,021400,1.8835,1.8835,1.8833,1.8833
EURNZD,20031211,021500,1.8833,1.8835,1.8833,1.8835
EURNZD,20031211,021600,1.8839,1.8842,1.8839,1.8839
EURNZD,20031211,021700,1.8837,1.8837,1.8835,1.8835
EURNZD,20031211,021800,1.8835,1.8835,1.8830,1.8830
EURNZD,20031211,021900,1.8831,1.8835,1.8831,1.8835
EURNZD,20031211,022000,1.8836,1.8842,1.8836,1.8842
EURNZD,20031211,022100,1.8843,1.8845,1.8843,1.8845
EURNZD,20031211,022200,1.8844,1.8844,1.8842,1.8842
EURNZD,20031211,022300,1.8842,1.8842,1.8841,1.8841
EURNZD,20031211,022400,1.8842,1.8842,1.8837,1.8837
EURNZD,20031211,022500,1.8837,1.8837,1.8837,1.8837
EURNZD,20031211,022600,1.8837,1.8837,1.8837,1.8837
EURNZD,20031211,022700,1.8835,1.8846,1.8835,1.8846
EURNZD,20031211,022800,1.8846,1.8846,1.8845,1.8845
EURNZD,20031211,022900,1.8842,1.8842,1.8842,1.8842
EURNZD,20031211,023000,1.8842,1.8842,1.8842,1.8842
EURNZD,20031211,023100,1.8842,1.8844,1.8841,1.8844
EURNZD,20031211,023200,1.8845,1.8848,1.8845,1.8846
EURNZD,20031211,023300,1.8846,1.8846,1.8846,1.8846
EURNZD,20031211,023400,1.8846,1.8846,1.8839,1.8839
EURNZD,20031211,023500,1.8839,1.8839,1.8839,1.8839
EURNZD,20031211,023600,1.8839,1.8839,1.8839,1.8839
EURNZD,20031211,023700,1.8839,1.8839,1.8839,1.8839
EURNZD,20031211,023800,1.8843,1.8843,1.8838,1.8839
EURNZD,20031211,023900,1.8837,1.8837,1.8836,1.8837
EURNZD,20031211,024000,1.8834,1.8834,1.8834,1.8834
EURNZD,20031211,024100,1.8834,1.8834,1.8834,1.8834
EURNZD,20031211,024200,1.8834,1.8834,1.8834,1.8834
EURNZD,20031211,024300,1.8834,1.8834,1.8832,1.8832
EURNZD,20031211,024400,1.8832,1.8837,1.8832,1.8837
EURNZD,20031211,024500,1.8839,1.8844,1.8839,1.8844
EURNZD,20031211,024600,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,024700,1.8843,1.8843,1.8843,1.8843
EURNZD,20031211,024800,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,024900,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,025000,1.8844,1.8845,1.8844,1.8845
EURNZD,20031211,025100,1.8843,1.8843,1.8841,1.8841
EURNZD,20031211,025200,1.8842,1.8845,1.8842,1.8845
EURNZD,20031211,025300,1.8846,1.8848,1.8846,1.8848
EURNZD,20031211,025400,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,025500,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,025600,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,025700,1.8848,1.8848,1.8846,1.8848
EURNZD,20031211,025800,1.8849,1.8849,1.8849,1.8849
EURNZD,20031211,025900,1.8857,1.8858,1.8856,1.8856
EURNZD,20031211,030000,1.8856,1.8856,1.8856,1.8856
EURNZD,20031211,030100,1.8856,1.8856,1.8856,1.8856
EURNZD,20031211,030200,1.8852,1.8852,1.8848,1.8848
EURNZD,20031211,030300,1.8847,1.8849,1.8847,1.8849
EURNZD,20031211,030400,1.8849,1.8850,1.8849,1.8850
EURNZD,20031211,030500,1.8850,1.8851,1.8850,1.8851
EURNZD,20031211,030600,1.8851,1.8865,1.8851,1.8865
EURNZD,20031211,030700,1.8866,1.8870,1.8866,1.8870
EURNZD,20031211,030800,1.8869,1.8869,1.8855,1.8855
EURNZD,20031211,030900,1.8853,1.8853,1.8849,1.8850
EURNZD,20031211,031000,1.8851,1.8851,1.8851,1.8851
EURNZD,20031211,031100,1.8851,1.8856,1.8851,1.8856
EURNZD,20031211,031200,1.8856,1.8856,1.8856,1.8856
EURNZD,20031211,031300,1.8856,1.8857,1.8855,1.8855
EURNZD,20031211,031400,1.8855,1.8860,1.8855,1.8860
EURNZD,20031211,031500,1.8860,1.8867,1.8860,1.8867
EURNZD,20031211,031600,1.8869,1.8873,1.8869,1.8871
EURNZD,20031211,031700,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,031800,1.8869,1.8871,1.8869,1.8871
EURNZD,20031211,031900,1.8870,1.8870,1.8870,1.8870
EURNZD,20031211,032000,1.8870,1.8870,1.8870,1.8870
EURNZD,20031211,032100,1.8870,1.8874,1.8870,1.8874
EURNZD,20031211,032200,1.8874,1.8874,1.8872,1.8872
EURNZD,20031211,032300,1.8872,1.8872,1.8872,1.8872
EURNZD,20031211,032400,1.8872,1.8872,1.8872,1.8872
EURNZD,20031211,032500,1.8872,1.8872,1.8872,1.8872
EURNZD,20031211,032600,1.8872,1.8872,1.8862,1.8862
EURNZD,20031211,032700,1.8863,1.8865,1.8863,1.8865
EURNZD,20031211,032800,1.8865,1.8865,1.8864,1.8864
EURNZD,20031211,032900,1.8863,1.8863,1.8863,1.8863
EURNZD,20031211,033000,1.8863,1.8863,1.8863,1.8863
EURNZD,20031211,033100,1.8863,1.8863,1.8863,1.8863
EURNZD,20031211,033200,1.8863,1.8863,1.8863,1.8863
EURNZD,20031211,033300,1.8863,1.8863,1.8863,1.8863
EURNZD,20031211,033400,1.8863,1.8870,1.8863,1.8869
EURNZD,20031211,033500,1.8868,1.8868,1.8863,1.8864
EURNZD,20031211,033600,1.8865,1.8869,1.8865,1.8869
EURNZD,20031211,033700,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,033800,1.8877,1.8877,1.8877,1.8877
EURNZD,20031211,033900,1.8877,1.8877,1.8869,1.8869
EURNZD,20031211,034000,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,034100,1.8869,1.8869,1.8868,1.8869
EURNZD,20031211,034200,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,034300,1.8869,1.8878,1.8869,1.8878
EURNZD,20031211,034400,1.8877,1.8877,1.8874,1.8874
EURNZD,20031211,034500,1.8874,1.8874,1.8874,1.8874
EURNZD,20031211,034600,1.8874,1.8874,1.8874,1.8874
EURNZD,20031211,034700,1.8874,1.8874,1.8870,1.8870
EURNZD,20031211,034800,1.8867,1.8867,1.8864,1.8865
EURNZD,20031211,034900,1.8865,1.8866,1.8865,1.8866
EURNZD,20031211,035000,1.8866,1.8866,1.8866,1.8866
EURNZD,20031211,035100,1.8868,1.8870,1.8868,1.8870
EURNZD,20031211,035200,1.8870,1.8871,1.8870,1.8871
EURNZD,20031211,035300,1.8871,1.8871,1.8871,1.8871
EURNZD,20031211,035400,1.8871,1.8871,1.8870,1.8870
EURNZD,20031211,035500,1.8870,1.8870,1.8870,1.8870
EURNZD,20031211,035600,1.8870,1.8870,1.8870,1.8870
EURNZD,20031211,035700,1.8870,1.8870,1.8861,1.8861
EURNZD,20031211,035800,1.8861,1.8861,1.8861,1.8861
EURNZD,20031211,035900,1.8861,1.8861,1.8851,1.8851
EURNZD,20031211,040000,1.8848,1.8848,1.8845,1.8845
EURNZD,20031211,040100,1.8846,1.8846,1.8846,1.8846
EURNZD,20031211,040200,1.8849,1.8851,1.8849,1.8851
EURNZD,20031211,040300,1.8851,1.8851,1.8851,1.8851
EURNZD,20031211,040400,1.8851,1.8855,1.8851,1.8855
EURNZD,20031211,040500,1.8857,1.8857,1.8857,1.8857
EURNZD,20031211,040600,1.8856,1.8857,1.8856,1.8857
EURNZD,20031211,040700,1.8857,1.8857,1.8857,1.8857
EURNZD,20031211,040800,1.8857,1.8857,1.8857,1.8857
EURNZD,20031211,040900,1.8857,1.8860,1.8857,1.8860
EURNZD,20031211,041000,1.8860,1.8860,1.8860,1.8860
EURNZD,20031211,041100,1.8860,1.8865,1.8860,1.8865
EURNZD,20031211,041200,1.8864,1.8864,1.8864,1.8864
EURNZD,20031211,041300,1.8864,1.8864,1.8864,1.8864
EURNZD,20031211,041400,1.8864,1.8864,1.8864,1.8864
EURNZD,20031211,041500,1.8864,1.8864,1.8864,1.8864
EURNZD,20031211,041600,1.8860,1.8863,1.8860,1.8863
EURNZD,20031211,041700,1.8864,1.8864,1.8864,1.8864
EURNZD,20031211,041800,1.8864,1.8864,1.8864,1.8864
EURNZD,20031211,041900,1.8864,1.8865,1.8864,1.8865
EURNZD,20031211,042000,1.8865,1.8865,1.8865,1.8865
EURNZD,20031211,042100,1.8865,1.8865,1.8865,1.8865
EURNZD,20031211,042200,1.8865,1.8865,1.8865,1.8865
EURNZD,20031211,042300,1.8865,1.8865,1.8865,1.8865
EURNZD,20031211,042400,1.8865,1.8865,1.8865,1.8865
EURNZD,20031211,042500,1.8868,1.8869,1.8868,1.8869
EURNZD,20031211,042600,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,042700,1.8869,1.8869,1.8862,1.8862
EURNZD,20031211,042800,1.8862,1.8862,1.8862,1.8862
EURNZD,20031211,042900,1.8857,1.8860,1.8857,1.8860
EURNZD,20031211,043000,1.8860,1.8860,1.8860,1.8860
EURNZD,20031211,043100,1.8860,1.8860,1.8860,1.8860
EURNZD,20031211,043200,1.8860,1.8862,1.8860,1.8862
EURNZD,20031211,043300,1.8862,1.8862,1.8862,1.8862
EURNZD,20031211,043400,1.8862,1.8873,1.8862,1.8871
EURNZD,20031211,043500,1.8871,1.8871,1.8870,1.8870
EURNZD,20031211,043600,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,043700,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,043800,1.8869,1.8869,1.8864,1.8864
EURNZD,20031211,043900,1.8864,1.8864,1.8861,1.8862
EURNZD,20031211,044000,1.8862,1.8862,1.8862,1.8862
EURNZD,20031211,044100,1.8862,1.8862,1.8862,1.8862
EURNZD,20031211,044200,1.8862,1.8881,1.8862,1.8880
EURNZD,20031211,044300,1.8874,1.8874,1.8863,1.8863
EURNZD,20031211,044400,1.8862,1.8862,1.8862,1.8862
EURNZD,20031211,044500,1.8862,1.8862,1.8862,1.8862
EURNZD,20031211,044600,1.8862,1.8862,1.8862,1.8862
EURNZD,20031211,044700,1.8865,1.8865,1.8865,1.8865
EURNZD,20031211,044800,1.8875,1.8875,1.8871,1.8871
EURNZD,20031211,044900,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,045000,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,045100,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,045200,1.8869,1.8869,1.8863,1.8863
EURNZD,20031211,045300,1.8862,1.8862,1.8861,1.8861
EURNZD,20031211,045400,1.8860,1.8860,1.8860,1.8860
EURNZD,20031211,045500,1.8860,1.8861,1.8860,1.8861
EURNZD,20031211,045600,1.8861,1.8861,1.8861,1.8861
EURNZD,20031211,045700,1.8861,1.8862,1.8860,1.8862
EURNZD,20031211,045800,1.8862,1.8862,1.8862,1.8862
EURNZD,20031211,045900,1.8862,1.8862,1.8862,1.8862
EURNZD,20031211,050000,1.8860,1.8862,1.8860,1.8862
EURNZD,20031211,050100,1.8860,1.8860,1.8858,1.8858
EURNZD,20031211,050200,1.8858,1.8858,1.8856,1.8856
EURNZD,20031211,050300,1.8856,1.8869,1.8856,1.8868
EURNZD,20031211,050400,1.8867,1.8867,1.8862,1.8862
EURNZD,20031211,050500,1.8860,1.8860,1.8856,1.8856
EURNZD,20031211,050600,1.8856,1.8856,1.8856,1.8856
EURNZD,20031211,050700,1.8856,1.8858,1.8856,1.8858
EURNZD,20031211,050800,1.8858,1.8860,1.8858,1.8860
EURNZD,20031211,050900,1.8860,1.8860,1.8860,1.8860
EURNZD,20031211,051000,1.8860,1.8872,1.8860,1.8869
EURNZD,20031211,051100,1.8868,1.8868,1.8858,1.8858
EURNZD,20031211,051200,1.8857,1.8857,1.8852,1.8854
EURNZD,20031211,051300,1.8855,1.8857,1.8855,1.8857
EURNZD,20031211,051400,1.8857,1.8859,1.8857,1.8859
EURNZD,20031211,051500,1.8859,1.8859,1.8859,1.8859
EURNZD,20031211,051600,1.8859,1.8859,1.8856,1.8856
EURNZD,20031211,051700,1.8856,1.8856,1.8855,1.8855
EURNZD,20031211,051800,1.8855,1.8855,1.8855,1.8855
EURNZD,20031211,051900,1.8855,1.8855,1.8853,1.8853
EURNZD,20031211,052000,1.8853,1.8853,1.8853,1.8853
EURNZD,20031211,052100,1.8853,1.8853,1.8850,1.8852
EURNZD,20031211,052200,1.8854,1.8854,1.8846,1.8848
EURNZD,20031211,052300,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,052400,1.8855,1.8855,1.8850,1.8850
EURNZD,20031211,052500,1.8850,1.8850,1.8850,1.8850
EURNZD,20031211,052600,1.8850,1.8850,1.8850,1.8850
EURNZD,20031211,052700,1.8850,1.8850,1.8850,1.8850
EURNZD,20031211,052800,1.8850,1.8853,1.8850,1.8853
EURNZD,20031211,052900,1.8853,1.8853,1.8848,1.8848
EURNZD,20031211,053000,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,053100,1.8852,1.8855,1.8852,1.8855
EURNZD,20031211,053200,1.8855,1.8855,1.8855,1.8855
EURNZD,20031211,053300,1.8855,1.8855,1.8855,1.8855
EURNZD,20031211,053400,1.8855,1.8855,1.8851,1.8851
EURNZD,20031211,053500,1.8851,1.8851,1.8851,1.8851
EURNZD,20031211,053600,1.8851,1.8852,1.8850,1.8850
EURNZD,20031211,053700,1.8850,1.8850,1.8850,1.8850
EURNZD,20031211,053800,1.8848,1.8848,1.8846,1.8846
EURNZD,20031211,053900,1.8846,1.8846,1.8844,1.8844
EURNZD,20031211,054000,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,054100,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,054200,1.8844,1.8844,1.8843,1.8843
EURNZD,20031211,054300,1.8843,1.8843,1.8843,1.8843
EURNZD,20031211,054400,1.8856,1.8856,1.8851,1.8851
EURNZD,20031211,054500,1.8849,1.8849,1.8848,1.8848
EURNZD,20031211,054600,1.8846,1.8846,1.8845,1.8845
EURNZD,20031211,054700,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,054800,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,054900,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,055000,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,055100,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,055200,1.8854,1.8854,1.8852,1.8852
EURNZD,20031211,055300,1.8852,1.8852,1.8852,1.8852
EURNZD,20031211,055400,1.8845,1.8845,1.8845,1.8845
EURNZD,20031211,055500,1.8846,1.8846,1.8845,1.8845
EURNZD,20031211,055600,1.8845,1.8845,1.8845,1.8845
EURNZD,20031211,055700,1.8845,1.8845,1.8839,1.8839
EURNZD,20031211,055800,1.8839,1.8842,1.8839,1.8842
EURNZD,20031211,055900,1.8846,1.8853,1.8846,1.8853
EURNZD,20031211,060000,1.8853,1.8855,1.8851,1.8851
EURNZD,20031211,060100,1.8849,1.8849,1.8846,1.8846
EURNZD,20031211,060200,1.8846,1.8846,1.8844,1.8844
EURNZD,20031211,060300,1.8843,1.8843,1.8842,1.8842
EURNZD,20031211,060400,1.8842,1.8842,1.8842,1.8842
EURNZD,20031211,060500,1.8842,1.8842,1.8842,1.8842
EURNZD,20031211,060600,1.8842,1.8842,1.8842,1.8842
EURNZD,20031211,060700,1.8842,1.8845,1.8841,1.8841
EURNZD,20031211,060800,1.8840,1.8840,1.8838,1.8838
EURNZD,20031211,060900,1.8838,1.8838,1.8838,1.8838
EURNZD,20031211,061000,1.8838,1.8842,1.8838,1.8842
EURNZD,20031211,061100,1.8842,1.8842,1.8842,1.8842
EURNZD,20031211,061200,1.8842,1.8842,1.8842,1.8842
EURNZD,20031211,061300,1.8842,1.8842,1.8842,1.8842
EURNZD,20031211,061400,1.8839,1.8839,1.8839,1.8839
EURNZD,20031211,061500,1.8839,1.8839,1.8839,1.8839
EURNZD,20031211,061600,1.8839,1.8839,1.8839,1.8839
EURNZD,20031211,061700,1.8839,1.8850,1.8839,1.8850
EURNZD,20031211,061800,1.8848,1.8848,1.8847,1.8847
EURNZD,20031211,061900,1.8847,1.8847,1.8847,1.8847
EURNZD,20031211,062000,1.8847,1.8847,1.8847,1.8847
EURNZD,20031211,062100,1.8847,1.8847,1.8844,1.8844
EURNZD,20031211,062200,1.8844,1.8845,1.8844,1.8845
EURNZD,20031211,062300,1.8845,1.8845,1.8844,1.8844
EURNZD,20031211,062400,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,062500,1.8843,1.8843,1.8843,1.8843
EURNZD,20031211,062600,1.8843,1.8843,1.8843,1.8843
EURNZD,20031211,062700,1.8843,1.8850,1.8843,1.8850
EURNZD,20031211,062800,1.8851,1.8856,1.8851,1.8853
EURNZD,20031211,062900,1.8852,1.8852,1.8850,1.8850
EURNZD,20031211,063000,1.8850,1.8850,1.8849,1.8849
EURNZD,20031211,063100,1.8849,1.8849,1.8849,1.8849
EURNZD,20031211,063200,1.8849,1.8849,1.8849,1.8849
EURNZD,20031211,063300,1.8849,1.8849,1.8849,1.8849
EURNZD,20031211,063400,1.8846,1.8846,1.8846,1.8846
EURNZD,20031211,063500,1.8846,1.8846,1.8846,1.8846
EURNZD,20031211,063600,1.8846,1.8846,1.8846,1.8846
EURNZD,20031211,063700,1.8846,1.8846,1.8846,1.8846
EURNZD,20031211,063800,1.8846,1.8846,1.8846,1.8846
EURNZD,20031211,063900,1.8846,1.8846,1.8845,1.8845
EURNZD,20031211,064000,1.8845,1.8845,1.8845,1.8845
EURNZD,20031211,064100,1.8845,1.8845,1.8845,1.8845
EURNZD,20031211,064200,1.8845,1.8845,1.8844,1.8844
EURNZD,20031211,064300,1.8846,1.8846,1.8844,1.8844
EURNZD,20031211,064400,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,064500,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,064600,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,064700,1.8838,1.8839,1.8838,1.8839
EURNZD,20031211,064800,1.8838,1.8839,1.8838,1.8839
EURNZD,20031211,064900,1.8839,1.8844,1.8839,1.8844
EURNZD,20031211,065000,1.8845,1.8845,1.8845,1.8845
EURNZD,20031211,065100,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,065200,1.8844,1.8844,1.8841,1.8841
EURNZD,20031211,065300,1.8841,1.8843,1.8841,1.8843
EURNZD,20031211,065400,1.8843,1.8843,1.8843,1.8843
EURNZD,20031211,065500,1.8843,1.8843,1.8837,1.8837
EURNZD,20031211,065600,1.8837,1.8837,1.8837,1.8837
EURNZD,20031211,065700,1.8837,1.8837,1.8837,1.8837
EURNZD,20031211,065800,1.8836,1.8836,1.8833,1.8833
EURNZD,20031211,065900,1.8833,1.8833,1.8832,1.8832
EURNZD,20031211,070000,1.8832,1.8836,1.8832,1.8836
EURNZD,20031211,070100,1.8837,1.8838,1.8837,1.8838
EURNZD,20031211,070200,1.8839,1.8840,1.8839,1.8840
EURNZD,20031211,070300,1.8840,1.8844,1.8840,1.8844
EURNZD,20031211,070400,1.8845,1.8845,1.8845,1.8845
EURNZD,20031211,070500,1.8843,1.8843,1.8843,1.8843
EURNZD,20031211,070600,1.8843,1.8843,1.8843,1.8843
EURNZD,20031211,070700,1.8843,1.8843,1.8843,1.8843
EURNZD,20031211,070800,1.8843,1.8848,1.8843,1.8848
EURNZD,20031211,070900,1.8850,1.8855,1.8850,1.8855
EURNZD,20031211,071000,1.8856,1.8857,1.8851,1.8851
EURNZD,20031211,071100,1.8847,1.8847,1.8842,1.8842
EURNZD,20031211,071200,1.8842,1.8844,1.8842,1.8844
EURNZD,20031211,071300,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,071400,1.8846,1.8849,1.8846,1.8849
EURNZD,20031211,071500,1.8849,1.8853,1.8849,1.8853
EURNZD,20031211,071600,1.8851,1.8851,1.8851,1.8851
EURNZD,20031211,071700,1.8851,1.8851,1.8851,1.8851
EURNZD,20031211,071800,1.8851,1.8851,1.8846,1.8846
EURNZD,20031211,071900,1.8846,1.8846,1.8843,1.8843
EURNZD,20031211,072000,1.8843,1.8843,1.8843,1.8843
EURNZD,20031211,072100,1.8843,1.8843,1.8843,1.8843
EURNZD,20031211,072200,1.8843,1.8846,1.8843,1.8846
EURNZD,20031211,072300,1.8848,1.8848,1.8845,1.8846
EURNZD,20031211,072400,1.8847,1.8849,1.8847,1.8849
EURNZD,20031211,072500,1.8849,1.8849,1.8849,1.8849
EURNZD,20031211,072600,1.8849,1.8849,1.8849,1.8849
EURNZD,20031211,072700,1.8849,1.8857,1.8849,1.8855
EURNZD,20031211,072800,1.8854,1.8854,1.8851,1.8851
EURNZD,20031211,072900,1.8851,1.8851,1.8847,1.8847
EURNZD,20031211,073000,1.8847,1.8847,1.8843,1.8843
EURNZD,20031211,073100,1.8843,1.8846,1.8843,1.8846
EURNZD,20031211,073200,1.8846,1.8846,1.8846,1.8846
EURNZD,20031211,073300,1.8846,1.8846,1.8846,1.8846
EURNZD,20031211,073400,1.8846,1.8846,1.8846,1.8846
EURNZD,20031211,073500,1.8846,1.8857,1.8846,1.8857
EURNZD,20031211,073600,1.8858,1.8864,1.8858,1.8858
EURNZD,20031211,073700,1.8857,1.8857,1.8848,1.8848
EURNZD,20031211,073800,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,073900,1.8848,1.8848,1.8844,1.8846
EURNZD,20031211,074000,1.8847,1.8849,1.8847,1.8849
EURNZD,20031211,074100,1.8849,1.8849,1.8849,1.8849
EURNZD,20031211,074200,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,074300,1.8845,1.8845,1.8843,1.8843
EURNZD,20031211,074400,1.8843,1.8843,1.8843,1.8843
EURNZD,20031211,074500,1.8844,1.8845,1.8844,1.8845
EURNZD,20031211,074600,1.8845,1.8851,1.8845,1.8851
EURNZD,20031211,074700,1.8855,1.8855,1.8852,1.8852
EURNZD,20031211,074800,1.8851,1.8851,1.8851,1.8851
EURNZD,20031211,074900,1.8851,1.8851,1.8851,1.8851
EURNZD,20031211,075000,1.8849,1.8849,1.8846,1.8846
EURNZD,20031211,075100,1.8846,1.8849,1.8846,1.8849
EURNZD,20031211,075200,1.8850,1.8850,1.8848,1.8848
EURNZD,20031211,075300,1.8848,1.8848,1.8845,1.8845
EURNZD,20031211,075400,1.8845,1.8845,1.8841,1.8841
EURNZD,20031211,075500,1.8841,1.8841,1.8841,1.8841
EURNZD,20031211,075600,1.8841,1.8842,1.8841,1.8841
EURNZD,20031211,075700,1.8841,1.8841,1.8841,1.8841
EURNZD,20031211,075800,1.8841,1.8841,1.8841,1.8841
EURNZD,20031211,075900,1.8842,1.8843,1.8842,1.8843
EURNZD,20031211,080000,1.8844,1.8845,1.8841,1.8842
EURNZD,20031211,080100,1.8841,1.8841,1.8835,1.8835
EURNZD,20031211,080200,1.8832,1.8832,1.8830,1.8830
EURNZD,20031211,080300,1.8830,1.8830,1.8830,1.8830
EURNZD,20031211,080400,1.8828,1.8829,1.8828,1.8829
EURNZD,20031211,080500,1.8829,1.8829,1.8829,1.8829
EURNZD,20031211,080600,1.8833,1.8833,1.8833,1.8833
EURNZD,20031211,080700,1.8833,1.8835,1.8833,1.8835
EURNZD,20031211,080800,1.8834,1.8834,1.8829,1.8829
EURNZD,20031211,080900,1.8828,1.8828,1.8823,1.8823
EURNZD,20031211,081000,1.8825,1.8829,1.8825,1.8829
EURNZD,20031211,081100,1.8828,1.8828,1.8821,1.8821
EURNZD,20031211,081200,1.8820,1.8820,1.8819,1.8820
EURNZD,20031211,081300,1.8821,1.8825,1.8821,1.8825
EURNZD,20031211,081400,1.8825,1.8825,1.8823,1.8823
EURNZD,20031211,081500,1.8823,1.8824,1.8823,1.8824
EURNZD,20031211,081600,1.8824,1.8824,1.8822,1.8822
EURNZD,20031211,081700,1.8820,1.8820,1.8811,1.8811
EURNZD,20031211,081800,1.8812,1.8812,1.8806,1.8806
EURNZD,20031211,081900,1.8805,1.8805,1.8804,1.8805
EURNZD,20031211,082000,1.8808,1.8812,1.8808,1.8812
EURNZD,20031211,082100,1.8812,1.8812,1.8810,1.8810
EURNZD,20031211,082200,1.8809,1.8810,1.8808,1.8810
EURNZD,20031211,082300,1.8811,1.8811,1.8811,1.8811
EURNZD,20031211,082400,1.8811,1.8811,1.8811,1.8811
EURNZD,20031211,082500,1.8811,1.8813,1.8811,1.8813
EURNZD,20031211,082600,1.8814,1.8815,1.8814,1.8815
EURNZD,20031211,082700,1.8815,1.8816,1.8815,1.8816
EURNZD,20031211,082800,1.8816,1.8816,1.8814,1.8814
EURNZD,20031211,082900,1.8814,1.8814,1.8813,1.8813
EURNZD,20031211,083000,1.8814,1.8814,1.8812,1.8812
EURNZD,20031211,083100,1.8812,1.8812,1.8810,1.8812
EURNZD,20031211,083200,1.8814,1.8814,1.8814,1.8814
EURNZD,20031211,083300,1.8814,1.8814,1.8814,1.8814
EURNZD,20031211,083400,1.8814,1.8814,1.8813,1.8813
EURNZD,20031211,083500,1.8812,1.8812,1.8807,1.8807
EURNZD,20031211,083600,1.8807,1.8809,1.8807,1.8809
EURNZD,20031211,083700,1.8808,1.8808,1.8807,1.8807
EURNZD,20031211,083800,1.8807,1.8808,1.8807,1.8808
EURNZD,20031211,083900,1.8808,1.8808,1.8805,1.8805
EURNZD,20031211,084000,1.8804,1.8806,1.8804,1.8806
EURNZD,20031211,084100,1.8807,1.8813,1.8807,1.8808
EURNZD,20031211,084200,1.8809,1.8812,1.8809,1.8809
EURNZD,20031211,084300,1.8810,1.8814,1.8810,1.8814
EURNZD,20031211,084400,1.8812,1.8812,1.8809,1.8809
EURNZD,20031211,084500,1.8807,1.8807,1.8801,1.8802
EURNZD,20031211,084600,1.8802,1.8809,1.8802,1.8809
EURNZD,20031211,084700,1.8810,1.8810,1.8808,1.8808
EURNZD,20031211,084800,1.8808,1.8808,1.8804,1.8804
EURNZD,20031211,084900,1.8804,1.8804,1.8803,1.8803
EURNZD,20031211,085000,1.8803,1.8803,1.8801,1.8802
EURNZD,20031211,085100,1.8804,1.8807,1.8804,1.8807
EURNZD,20031211,085200,1.8807,1.8820,1.8807,1.8820
EURNZD,20031211,085300,1.8821,1.8821,1.8819,1.8819
EURNZD,20031211,085400,1.8819,1.8819,1.8819,1.8819
EURNZD,20031211,085500,1.8819,1.8819,1.8819,1.8819
EURNZD,20031211,085600,1.8818,1.8818,1.8814,1.8816
EURNZD,20031211,085700,1.8818,1.8821,1.8818,1.8818
EURNZD,20031211,085800,1.8817,1.8817,1.8811,1.8811
EURNZD,20031211,085900,1.8809,1.8809,1.8804,1.8804
EURNZD,20031211,090000,1.8804,1.8807,1.8804,1.8807
EURNZD,20031211,090100,1.8807,1.8810,1.8807,1.8810
EURNZD,20031211,090200,1.8810,1.8811,1.8810,1.8810
EURNZD,20031211,090300,1.8809,1.8811,1.8809,1.8811
EURNZD,20031211,090400,1.8812,1.8815,1.8812,1.8815
EURNZD,20031211,090500,1.8817,1.8817,1.8811,1.8811
EURNZD,20031211,090600,1.8809,1.8809,1.8809,1.8809
EURNZD,20031211,090700,1.8809,1.8813,1.8809,1.8813
EURNZD,20031211,090800,1.8813,1.8813,1.8813,1.8813
EURNZD,20031211,090900,1.8816,1.8822,1.8816,1.8822
EURNZD,20031211,091000,1.8827,1.8827,1.8822,1.8822
EURNZD,20031211,091100,1.8823,1.8823,1.8817,1.8819
EURNZD,20031211,091200,1.8823,1.8823,1.8817,1.8822
EURNZD,20031211,091300,1.8823,1.8828,1.8823,1.8823
EURNZD,20031211,091400,1.8825,1.8825,1.8819,1.8819
EURNZD,20031211,091500,1.8813,1.8821,1.8813,1.8821
EURNZD,20031211,091600,1.8823,1.8823,1.8823,1.8823
EURNZD,20031211,091700,1.8823,1.8829,1.8823,1.8829
EURNZD,20031211,091800,1.8830,1.8832,1.8830,1.8832
EURNZD,20031211,091900,1.8832,1.8832,1.8830,1.8831
EURNZD,20031211,092000,1.8832,1.8832,1.8828,1.8828
EURNZD,20031211,092100,1.8827,1.8827,1.8823,1.8823
EURNZD,20031211,092200,1.8823,1.8823,1.8815,1.8815
EURNZD,20031211,092300,1.8814,1.8814,1.8810,1.8810
EURNZD,20031211,092400,1.8810,1.8810,1.8802,1.8802
EURNZD,20031211,092500,1.8801,1.8801,1.8795,1.8795
EURNZD,20031211,092600,1.8800,1.8805,1.8800,1.8801
EURNZD,20031211,092700,1.8800,1.8800,1.8799,1.8799
EURNZD,20031211,092800,1.8800,1.8806,1.8800,1.8806
EURNZD,20031211,092900,1.8806,1.8806,1.8805,1.8805
EURNZD,20031211,093000,1.8804,1.8804,1.8800,1.8802
EURNZD,20031211,093100,1.8804,1.8808,1.8804,1.8808
EURNZD,20031211,093200,1.8808,1.8811,1.8808,1.8810
EURNZD,20031211,093300,1.8809,1.8811,1.8808,1.8808
EURNZD,20031211,093400,1.8806,1.8808,1.8802,1.8802
EURNZD,20031211,093500,1.8800,1.8800,1.8796,1.8796
EURNZD,20031211,093600,1.8795,1.8797,1.8792,1.8797
EURNZD,20031211,093700,1.8798,1.8803,1.8798,1.8803
EURNZD,20031211,093800,1.8802,1.8802,1.8798,1.8800
EURNZD,20031211,093900,1.8802,1.8802,1.8802,1.8802
EURNZD,20031211,094000,1.8802,1.8803,1.8802,1.8803
EURNZD,20031211,094100,1.8803,1.8804,1.8803,1.8804
EURNZD,20031211,094200,1.8804,1.8804,1.8804,1.8804
EURNZD,20031211,094300,1.8802,1.8802,1.8800,1.8800
EURNZD,20031211,094400,1.8799,1.8799,1.8767,1.8767
EURNZD,20031211,094500,1.8766,1.8766,1.8755,1.8755
EURNZD,20031211,094600,1.8753,1.8767,1.8753,1.8767
EURNZD,20031211,094700,1.8770,1.8781,1.8770,1.8781
EURNZD,20031211,094800,1.8783,1.8783,1.8781,1.8781
EURNZD,20031211,094900,1.8779,1.8783,1.8774,1.8783
EURNZD,20031211,095000,1.8782,1.8782,1.8778,1.8778
EURNZD,20031211,095100,1.8777,1.8780,1.8777,1.8779
EURNZD,20031211,095200,1.8778,1.8780,1.8776,1.8780
EURNZD,20031211,095300,1.8781,1.8784,1.8781,1.8784
EURNZD,20031211,095400,1.8785,1.8787,1.8784,1.8787
EURNZD,20031211,095500,1.8788,1.8794,1.8788,1.8794
EURNZD,20031211,095600,1.8794,1.8805,1.8794,1.8805
EURNZD,20031211,095700,1.8802,1.8814,1.8801,1.8814
EURNZD,20031211,095800,1.8816,1.8816,1.8812,1.8812
EURNZD,20031211,095900,1.8813,1.8820,1.8813,1.8820
EURNZD,20031211,100000,1.8821,1.8832,1.8821,1.8832
EURNZD,20031211,100100,1.8832,1.8834,1.8832,1.8833
EURNZD,20031211,100200,1.8831,1.8831,1.8830,1.8830
EURNZD,20031211,100300,1.8830,1.8830,1.8827,1.8827
EURNZD,20031211,100400,1.8827,1.8828,1.8826,1.8828
EURNZD,20031211,100500,1.8828,1.8828,1.8828,1.8828
EURNZD,20031211,100600,1.8829,1.8829,1.8827,1.8827
EURNZD,20031211,100700,1.8826,1.8828,1.8826,1.8827
EURNZD,20031211,100800,1.8826,1.8826,1.8822,1.8822
EURNZD,20031211,100900,1.8821,1.8821,1.8818,1.8818
EURNZD,20031211,101000,1.8817,1.8818,1.8817,1.8818
EURNZD,20031211,101100,1.8816,1.8816,1.8811,1.8811
EURNZD,20031211,101200,1.8809,1.8814,1.8801,1.8814
EURNZD,20031211,101300,1.8815,1.8821,1.8815,1.8820
EURNZD,20031211,101400,1.8817,1.8817,1.8816,1.8816
EURNZD,20031211,101500,1.8816,1.8818,1.8816,1.8818
EURNZD,20031211,101600,1.8819,1.8819,1.8818,1.8819
EURNZD,20031211,101700,1.8820,1.8822,1.8820,1.8822
EURNZD,20031211,101800,1.8823,1.8825,1.8823,1.8823
EURNZD,20031211,101900,1.8825,1.8827,1.8825,1.8825
EURNZD,20031211,102000,1.8822,1.8822,1.8818,1.8818
EURNZD,20031211,102100,1.8818,1.8819,1.8818,1.8819
EURNZD,20031211,102200,1.8819,1.8819,1.8819,1.8819
EURNZD,20031211,102300,1.8819,1.8823,1.8819,1.8823
EURNZD,20031211,102400,1.8820,1.8820,1.8818,1.8818
EURNZD,20031211,102500,1.8818,1.8818,1.8808,1.8808
EURNZD,20031211,102600,1.8806,1.8806,1.8805,1.8806
EURNZD,20031211,102700,1.8808,1.8813,1.8808,1.8813
EURNZD,20031211,102800,1.8812,1.8812,1.8808,1.8808
EURNZD,20031211,102900,1.8810,1.8812,1.8810,1.8812
EURNZD,20031211,103000,1.8812,1.8812,1.8810,1.8810
EURNZD,20031211,103100,1.8809,1.8809,1.8809,1.8809
EURNZD,20031211,103200,1.8809,1.8810,1.8809,1.8810
EURNZD,20031211,103300,1.8810,1.8810,1.8809,1.8809
EURNZD,20031211,103400,1.8809,1.8809,1.8809,1.8809
EURNZD,20031211,103500,1.8813,1.8813,1.8813,1.8813
EURNZD,20031211,103600,1.8813,1.8813,1.8805,1.8805
EURNZD,20031211,103700,1.8805,1.8820,1.8797,1.8820
EURNZD,20031211,103800,1.8824,1.8824,1.8820,1.8820
EURNZD,20031211,103900,1.8816,1.8816,1.8813,1.8813
EURNZD,20031211,104000,1.8812,1.8812,1.8812,1.8812
EURNZD,20031211,104100,1.8811,1.8811,1.8805,1.8805
EURNZD,20031211,104200,1.8804,1.8804,1.8802,1.8803
EURNZD,20031211,104300,1.8803,1.8809,1.8802,1.8802
EURNZD,20031211,104400,1.8800,1.8800,1.8790,1.8790
EURNZD,20031211,104500,1.8790,1.8790,1.8790,1.8790
EURNZD,20031211,104600,1.8790,1.8792,1.8790,1.8792
EURNZD,20031211,104700,1.8791,1.8791,1.8788,1.8790
EURNZD,20031211,104800,1.8791,1.8791,1.8790,1.8790
EURNZD,20031211,104900,1.8790,1.8790,1.8790,1.8790
EURNZD,20031211,105000,1.8788,1.8792,1.8788,1.8792
EURNZD,20031211,105100,1.8793,1.8793,1.8791,1.8791
EURNZD,20031211,105200,1.8790,1.8790,1.8787,1.8788
EURNZD,20031211,105300,1.8789,1.8791,1.8785,1.8785
EURNZD,20031211,105400,1.8782,1.8782,1.8777,1.8777
EURNZD,20031211,105500,1.8774,1.8779,1.8774,1.8779
EURNZD,20031211,105600,1.8781,1.8788,1.8781,1.8788
EURNZD,20031211,105700,1.8788,1.8794,1.8788,1.8794
EURNZD,20031211,105800,1.8794,1.8807,1.8794,1.8807
EURNZD,20031211,105900,1.8808,1.8811,1.8808,1.8811
EURNZD,20031211,110000,1.8811,1.8817,1.8811,1.8817
EURNZD,20031211,110100,1.8817,1.8821,1.8817,1.8821
EURNZD,20031211,110200,1.8823,1.8825,1.8820,1.8820
EURNZD,20031211,110300,1.8817,1.8817,1.8811,1.8814
EURNZD,20031211,110400,1.8813,1.8825,1.8813,1.8825
EURNZD,20031211,110500,1.8827,1.8827,1.8821,1.8821
EURNZD,20031211,110600,1.8820,1.8820,1.8817,1.8817
EURNZD,20031211,110700,1.8817,1.8821,1.8817,1.8821
EURNZD,20031211,110800,1.8822,1.8827,1.8822,1.8827
EURNZD,20031211,110900,1.8826,1.8827,1.8826,1.8826
EURNZD,20031211,111000,1.8827,1.8828,1.8827,1.8828
EURNZD,20031211,111100,1.8828,1.8828,1.8828,1.8828
EURNZD,20031211,111200,1.8827,1.8830,1.8827,1.8830
EURNZD,20031211,111300,1.8830,1.8835,1.8830,1.8835
EURNZD,20031211,111400,1.8834,1.8835,1.8834,1.8835
EURNZD,20031211,111500,1.8834,1.8834,1.8832,1.8832
EURNZD,20031211,111600,1.8833,1.8833,1.8832,1.8832
EURNZD,20031211,111700,1.8832,1.8832,1.8828,1.8828
EURNZD,20031211,111800,1.8827,1.8827,1.8825,1.8826
EURNZD,20031211,111900,1.8826,1.8829,1.8826,1.8828
EURNZD,20031211,112000,1.8827,1.8831,1.8827,1.8829
EURNZD,20031211,112100,1.8828,1.8828,1.8826,1.8826
EURNZD,20031211,112200,1.8823,1.8823,1.8809,1.8809
EURNZD,20031211,112300,1.8808,1.8814,1.8808,1.8814
EURNZD,20031211,112400,1.8815,1.8820,1.8815,1.8820
EURNZD,20031211,112500,1.8822,1.8825,1.8822,1.8825
EURNZD,20031211,112600,1.8823,1.8823,1.8822,1.8822
EURNZD,20031211,112700,1.8822,1.8822,1.8819,1.8819
EURNZD,20031211,112800,1.8817,1.8817,1.8816,1.8816
EURNZD,20031211,112900,1.8818,1.8818,1.8816,1.8816
EURNZD,20031211,113000,1.8816,1.8816,1.8813,1.8813
EURNZD,20031211,113100,1.8813,1.8813,1.8812,1.8812
EURNZD,20031211,113200,1.8812,1.8812,1.8812,1.8812
EURNZD,20031211,113300,1.8815,1.8816,1.8815,1.8816
EURNZD,20031211,113400,1.8816,1.8816,1.8815,1.8815
EURNZD,20031211,113500,1.8815,1.8815,1.8815,1.8815
EURNZD,20031211,113600,1.8815,1.8816,1.8815,1.8816
EURNZD,20031211,113700,1.8818,1.8818,1.8818,1.8818
EURNZD,20031211,113800,1.8818,1.8818,1.8815,1.8815
EURNZD,20031211,113900,1.8815,1.8815,1.8815,1.8815
EURNZD,20031211,114000,1.8815,1.8815,1.8811,1.8811
EURNZD,20031211,114100,1.8810,1.8810,1.8810,1.8810
EURNZD,20031211,114200,1.8810,1.8810,1.8810,1.8810
EURNZD,20031211,114300,1.8810,1.8810,1.8809,1.8810
EURNZD,20031211,114400,1.8810,1.8810,1.8810,1.8810
EURNZD,20031211,114500,1.8808,1.8808,1.8807,1.8807
EURNZD,20031211,114600,1.8808,1.8809,1.8804,1.8804
EURNZD,20031211,114700,1.8799,1.8799,1.8788,1.8788
EURNZD,20031211,114800,1.8787,1.8788,1.8787,1.8788
EURNZD,20031211,114900,1.8790,1.8790,1.8788,1.8788
EURNZD,20031211,115000,1.8787,1.8790,1.8787,1.8788
EURNZD,20031211,115100,1.8787,1.8787,1.8785,1.8786
EURNZD,20031211,115200,1.8787,1.8794,1.8787,1.8794
EURNZD,20031211,115300,1.8795,1.8795,1.8792,1.8792
EURNZD,20031211,115400,1.8790,1.8790,1.8788,1.8788
EURNZD,20031211,115500,1.8788,1.8788,1.8788,1.8788
EURNZD,20031211,115600,1.8789,1.8790,1.8789,1.8790
EURNZD,20031211,115700,1.8790,1.8800,1.8790,1.8800
EURNZD,20031211,115800,1.8801,1.8801,1.8801,1.8801
EURNZD,20031211,115900,1.8801,1.8801,1.8801,1.8801
EURNZD,20031211,120000,1.8787,1.8790,1.8787,1.8790
EURNZD,20031211,120100,1.8791,1.8793,1.8791,1.8793
EURNZD,20031211,120200,1.8793,1.8793,1.8793,1.8793
EURNZD,20031211,120300,1.8797,1.8797,1.8797,1.8797
EURNZD,20031211,120400,1.8797,1.8797,1.8794,1.8795
EURNZD,20031211,120500,1.8800,1.8805,1.8800,1.8805
EURNZD,20031211,120600,1.8804,1.8804,1.8796,1.8796
EURNZD,20031211,120700,1.8796,1.8797,1.8796,1.8797
EURNZD,20031211,120800,1.8798,1.8798,1.8790,1.8790
EURNZD,20031211,120900,1.8790,1.8790,1.8789,1.8789
EURNZD,20031211,121000,1.8789,1.8790,1.8789,1.8789
EURNZD,20031211,121100,1.8788,1.8788,1.8786,1.8787
EURNZD,20031211,121200,1.8787,1.8787,1.8787,1.8787
EURNZD,20031211,121300,1.8787,1.8787,1.8787,1.8787
EURNZD,20031211,121400,1.8787,1.8787,1.8782,1.8783
EURNZD,20031211,121500,1.8783,1.8783,1.8783,1.8783
EURNZD,20031211,121600,1.8784,1.8786,1.8784,1.8785
EURNZD,20031211,121700,1.8785,1.8785,1.8785,1.8785
EURNZD,20031211,121800,1.8783,1.8783,1.8782,1.8782
EURNZD,20031211,121900,1.8782,1.8809,1.8782,1.8802
EURNZD,20031211,122000,1.8801,1.8801,1.8792,1.8799
EURNZD,20031211,122100,1.8799,1.8804,1.8799,1.8804
EURNZD,20031211,122200,1.8805,1.8808,1.8805,1.8808
EURNZD,20031211,122300,1.8808,1.8808,1.8808,1.8808
EURNZD,20031211,122400,1.8808,1.8808,1.8808,1.8808
EURNZD,20031211,122500,1.8815,1.8815,1.8810,1.8810
EURNZD,20031211,122600,1.8808,1.8809,1.8807,1.8809
EURNZD,20031211,122700,1.8809,1.8809,1.8809,1.8809
EURNZD,20031211,122800,1.8808,1.8808,1.8808,1.8808
EURNZD,20031211,122900,1.8807,1.8807,1.8807,1.8807
EURNZD,20031211,123000,1.8807,1.8807,1.8807,1.8807
EURNZD,20031211,123100,1.8807,1.8808,1.8807,1.8808
EURNZD,20031211,123200,1.8808,1.8810,1.8808,1.8810
EURNZD,20031211,123300,1.8810,1.8810,1.8809,1.8809
EURNZD,20031211,123400,1.8808,1.8811,1.8808,1.8811
EURNZD,20031211,123500,1.8812,1.8813,1.8812,1.8813
EURNZD,20031211,123600,1.8813,1.8815,1.8813,1.8815
EURNZD,20031211,123700,1.8815,1.8818,1.8815,1.8818
EURNZD,20031211,123800,1.8819,1.8820,1.8817,1.8817
EURNZD,20031211,123900,1.8816,1.8816,1.8816,1.8816
EURNZD,20031211,124000,1.8816,1.8816,1.8815,1.8815
EURNZD,20031211,124100,1.8813,1.8813,1.8812,1.8812
EURNZD,20031211,124200,1.8823,1.8823,1.8818,1.8818
EURNZD,20031211,124300,1.8815,1.8815,1.8814,1.8814
EURNZD,20031211,124400,1.8813,1.8813,1.8813,1.8813
EURNZD,20031211,124500,1.8813,1.8813,1.8810,1.8811
EURNZD,20031211,124600,1.8812,1.8813,1.8812,1.8812
EURNZD,20031211,124700,1.8812,1.8814,1.8812,1.8814
EURNZD,20031211,124800,1.8815,1.8825,1.8815,1.8824
EURNZD,20031211,124900,1.8822,1.8822,1.8816,1.8816
EURNZD,20031211,125000,1.8816,1.8816,1.8811,1.8811
EURNZD,20031211,125100,1.8811,1.8825,1.8811,1.8825
EURNZD,20031211,125200,1.8828,1.8835,1.8828,1.8835
EURNZD,20031211,125300,1.8836,1.8836,1.8836,1.8836
EURNZD,20031211,125400,1.8836,1.8850,1.8836,1.8850
EURNZD,20031211,125500,1.8851,1.8851,1.8847,1.8847
EURNZD,20031211,125600,1.8847,1.8847,1.8840,1.8840
EURNZD,20031211,125700,1.8838,1.8838,1.8836,1.8836
EURNZD,20031211,125800,1.8838,1.8839,1.8838,1.8839
EURNZD,20031211,125900,1.8839,1.8857,1.8839,1.8857
EURNZD,20031211,130000,1.8861,1.8866,1.8851,1.8851
EURNZD,20031211,130100,1.8851,1.8851,1.8851,1.8851
EURNZD,20031211,130200,1.8851,1.8855,1.8851,1.8853
EURNZD,20031211,130300,1.8854,1.8854,1.8846,1.8846
EURNZD,20031211,130400,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,130500,1.8844,1.8844,1.8835,1.8835
EURNZD,20031211,130600,1.8835,1.8841,1.8835,1.8841
EURNZD,20031211,130700,1.8842,1.8844,1.8842,1.8844
EURNZD,20031211,130800,1.8844,1.8844,1.8839,1.8839
EURNZD,20031211,130900,1.8839,1.8839,1.8839,1.8839
EURNZD,20031211,131000,1.8842,1.8843,1.8840,1.8843
EURNZD,20031211,131100,1.8845,1.8845,1.8842,1.8842
EURNZD,20031211,131200,1.8842,1.8842,1.8841,1.8841
EURNZD,20031211,131300,1.8841,1.8846,1.8841,1.8846
EURNZD,20031211,131400,1.8844,1.8844,1.8839,1.8839
EURNZD,20031211,131500,1.8838,1.8841,1.8836,1.8841
EURNZD,20031211,131600,1.8844,1.8849,1.8844,1.8849
EURNZD,20031211,131700,1.8849,1.8849,1.8846,1.8846
EURNZD,20031211,131800,1.8846,1.8846,1.8841,1.8841
EURNZD,20031211,131900,1.8841,1.8848,1.8841,1.8848
EURNZD,20031211,132000,1.8847,1.8847,1.8845,1.8845
EURNZD,20031211,132100,1.8845,1.8846,1.8844,1.8844
EURNZD,20031211,132200,1.8843,1.8846,1.8843,1.8846
EURNZD,20031211,132300,1.8844,1.8844,1.8838,1.8838
EURNZD,20031211,132400,1.8837,1.8837,1.8836,1.8836
EURNZD,20031211,132500,1.8837,1.8839,1.8837,1.8839
EURNZD,20031211,132600,1.8843,1.8844,1.8843,1.8844
EURNZD,20031211,132700,1.8844,1.8844,1.8843,1.8843
EURNZD,20031211,132800,1.8843,1.8843,1.8843,1.8843
EURNZD,20031211,132900,1.8841,1.8841,1.8839,1.8839
EURNZD,20031211,133000,1.8839,1.8839,1.8839,1.8839
EURNZD,20031211,133100,1.8845,1.8847,1.8844,1.8844
EURNZD,20031211,133200,1.8841,1.8843,1.8839,1.8843
EURNZD,20031211,133300,1.8848,1.8849,1.8839,1.8839
EURNZD,20031211,133400,1.8837,1.8837,1.8837,1.8837
EURNZD,20031211,133500,1.8838,1.8840,1.8837,1.8839
EURNZD,20031211,133600,1.8838,1.8839,1.8836,1.8839
EURNZD,20031211,133700,1.8844,1.8851,1.8844,1.8851
EURNZD,20031211,133800,1.8848,1.8848,1.8842,1.8844
EURNZD,20031211,133900,1.8846,1.8851,1.8846,1.8851
EURNZD,20031211,134000,1.8851,1.8851,1.8851,1.8851
EURNZD,20031211,134100,1.8850,1.8850,1.8848,1.8848
EURNZD,20031211,134200,1.8848,1.8848,1.8846,1.8846
EURNZD,20031211,134300,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,134400,1.8846,1.8849,1.8846,1.8847
EURNZD,20031211,134500,1.8847,1.8847,1.8845,1.8845
EURNZD,20031211,134600,1.8845,1.8848,1.8845,1.8848
EURNZD,20031211,134700,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,134800,1.8848,1.8859,1.8848,1.8859
EURNZD,20031211,134900,1.8862,1.8868,1.8862,1.8864
EURNZD,20031211,135000,1.8859,1.8859,1.8855,1.8855
EURNZD,20031211,135100,1.8854,1.8854,1.8853,1.8853
EURNZD,20031211,135200,1.8852,1.8852,1.8852,1.8852
EURNZD,20031211,135300,1.8852,1.8852,1.8852,1.8852
EURNZD,20031211,135400,1.8853,1.8856,1.8853,1.8856
EURNZD,20031211,135500,1.8856,1.8856,1.8856,1.8856
EURNZD,20031211,135600,1.8856,1.8856,1.8850,1.8850
EURNZD,20031211,135700,1.8851,1.8855,1.8851,1.8855
EURNZD,20031211,135800,1.8853,1.8853,1.8843,1.8846
EURNZD,20031211,135900,1.8848,1.8852,1.8841,1.8852
EURNZD,20031211,140000,1.8852,1.8852,1.8851,1.8851
EURNZD,20031211,140100,1.8851,1.8851,1.8843,1.8843
EURNZD,20031211,140200,1.8841,1.8841,1.8837,1.8838
EURNZD,20031211,140300,1.8839,1.8839,1.8839,1.8839
EURNZD,20031211,140400,1.8839,1.8839,1.8839,1.8839
EURNZD,20031211,140500,1.8839,1.8856,1.8839,1.8855
EURNZD,20031211,140600,1.8854,1.8854,1.8846,1.8848
EURNZD,20031211,140700,1.8850,1.8851,1.8848,1.8848
EURNZD,20031211,140800,1.8846,1.8848,1.8846,1.8848
EURNZD,20031211,140900,1.8849,1.8858,1.8849,1.8858
EURNZD,20031211,141000,1.8860,1.8865,1.8860,1.8865
EURNZD,20031211,141100,1.8864,1.8865,1.8863,1.8863
EURNZD,20031211,141200,1.8860,1.8860,1.8859,1.8859
EURNZD,20031211,141300,1.8859,1.8867,1.8859,1.8866
EURNZD,20031211,141400,1.8865,1.8869,1.8864,1.8869
EURNZD,20031211,141500,1.8872,1.8873,1.8869,1.8869
EURNZD,20031211,141600,1.8867,1.8867,1.8862,1.8863
EURNZD,20031211,141700,1.8864,1.8864,1.8862,1.8862
EURNZD,20031211,141800,1.8861,1.8861,1.8858,1.8858
EURNZD,20031211,141900,1.8858,1.8858,1.8857,1.8857
EURNZD,20031211,142000,1.8856,1.8858,1.8853,1.8858
EURNZD,20031211,142100,1.8860,1.8864,1.8860,1.8864
EURNZD,20031211,142200,1.8865,1.8865,1.8861,1.8861
EURNZD,20031211,142300,1.8859,1.8863,1.8858,1.8863
EURNZD,20031211,142400,1.8866,1.8866,1.8866,1.8866
EURNZD,20031211,142500,1.8867,1.8867,1.8862,1.8862
EURNZD,20031211,142600,1.8862,1.8863,1.8862,1.8863
EURNZD,20031211,142700,1.8863,1.8864,1.8862,1.8864
EURNZD,20031211,142800,1.8866,1.8867,1.8866,1.8867
EURNZD,20031211,142900,1.8867,1.8870,1.8865,1.8865
EURNZD,20031211,143000,1.8864,1.8864,1.8862,1.8862
EURNZD,20031211,143100,1.8863,1.8874,1.8863,1.8874
EURNZD,20031211,143200,1.8872,1.8872,1.8857,1.8857
EURNZD,20031211,143300,1.8855,1.8857,1.8850,1.8857
EURNZD,20031211,143400,1.8856,1.8856,1.8853,1.8853
EURNZD,20031211,143500,1.8857,1.8862,1.8857,1.8862
EURNZD,20031211,143600,1.8862,1.8869,1.8862,1.8869
EURNZD,20031211,143700,1.8870,1.8875,1.8870,1.8875
EURNZD,20031211,143800,1.8874,1.8874,1.8867,1.8867
EURNZD,20031211,143900,1.8866,1.8866,1.8862,1.8863
EURNZD,20031211,144000,1.8860,1.8860,1.8843,1.8843
EURNZD,20031211,144100,1.8844,1.8858,1.8844,1.8858
EURNZD,20031211,144200,1.8858,1.8869,1.8858,1.8869
EURNZD,20031211,144300,1.8870,1.8870,1.8867,1.8867
EURNZD,20031211,144400,1.8866,1.8867,1.8866,1.8866
EURNZD,20031211,144500,1.8865,1.8870,1.8864,1.8870
EURNZD,20031211,144600,1.8872,1.8872,1.8865,1.8865
EURNZD,20031211,144700,1.8865,1.8867,1.8865,1.8867
EURNZD,20031211,144800,1.8866,1.8866,1.8865,1.8865
EURNZD,20031211,144900,1.8865,1.8867,1.8865,1.8867
EURNZD,20031211,145000,1.8868,1.8876,1.8868,1.8876
EURNZD,20031211,145100,1.8877,1.8878,1.8877,1.8877
EURNZD,20031211,145200,1.8877,1.8879,1.8877,1.8879
EURNZD,20031211,145300,1.8879,1.8879,1.8879,1.8879
EURNZD,20031211,145400,1.8883,1.8883,1.8883,1.8883
EURNZD,20031211,145500,1.8883,1.8892,1.8883,1.8891
EURNZD,20031211,145600,1.8889,1.8889,1.8884,1.8884
EURNZD,20031211,145700,1.8881,1.8881,1.8880,1.8880
EURNZD,20031211,145800,1.8879,1.8879,1.8877,1.8878
EURNZD,20031211,145900,1.8877,1.8889,1.8877,1.8889
EURNZD,20031211,150000,1.8890,1.8890,1.8884,1.8884
EURNZD,20031211,150100,1.8884,1.8884,1.8879,1.8879
EURNZD,20031211,150200,1.8881,1.8881,1.8877,1.8877
EURNZD,20031211,150300,1.8878,1.8881,1.8878,1.8881
EURNZD,20031211,150400,1.8881,1.8881,1.8879,1.8879
EURNZD,20031211,150500,1.8877,1.8877,1.8874,1.8874
EURNZD,20031211,150600,1.8874,1.8874,1.8872,1.8872
EURNZD,20031211,150700,1.8870,1.8870,1.8857,1.8857
EURNZD,20031211,150800,1.8857,1.8858,1.8857,1.8858
EURNZD,20031211,150900,1.8859,1.8864,1.8859,1.8863
EURNZD,20031211,151000,1.8861,1.8861,1.8856,1.8861
EURNZD,20031211,151100,1.8865,1.8866,1.8865,1.8865
EURNZD,20031211,151200,1.8865,1.8866,1.8864,1.8866
EURNZD,20031211,151300,1.8865,1.8869,1.8863,1.8869
EURNZD,20031211,151400,1.8870,1.8875,1.8870,1.8875
EURNZD,20031211,151500,1.8878,1.8902,1.8878,1.8902
EURNZD,20031211,151600,1.8902,1.8902,1.8883,1.8886
EURNZD,20031211,151700,1.8887,1.8897,1.8887,1.8897
EURNZD,20031211,151800,1.8900,1.8901,1.8885,1.8885
EURNZD,20031211,151900,1.8883,1.8886,1.8879,1.8886
EURNZD,20031211,152000,1.8888,1.8903,1.8888,1.8903
EURNZD,20031211,152100,1.8905,1.8908,1.8891,1.8891
EURNZD,20031211,152200,1.8892,1.8902,1.8892,1.8894
EURNZD,20031211,152300,1.8889,1.8889,1.8876,1.8877
EURNZD,20031211,152400,1.8878,1.8881,1.8866,1.8876
EURNZD,20031211,152500,1.8878,1.8894,1.8878,1.8894
EURNZD,20031211,152600,1.8897,1.8901,1.8893,1.8893
EURNZD,20031211,152700,1.8892,1.8892,1.8884,1.8890
EURNZD,20031211,152800,1.8891,1.8895,1.8891,1.8895
EURNZD,20031211,152900,1.8895,1.8895,1.8892,1.8894
EURNZD,20031211,153000,1.8895,1.8895,1.8892,1.8892
EURNZD,20031211,153100,1.8890,1.8890,1.8880,1.8880
EURNZD,20031211,153200,1.8879,1.8889,1.8879,1.8889
EURNZD,20031211,153300,1.8888,1.8888,1.8883,1.8883
EURNZD,20031211,153400,1.8884,1.8884,1.8883,1.8883
EURNZD,20031211,153500,1.8882,1.8884,1.8881,1.8884
EURNZD,20031211,153600,1.8886,1.8891,1.8886,1.8889
EURNZD,20031211,153700,1.8886,1.8887,1.8884,1.8887
EURNZD,20031211,153800,1.8884,1.8884,1.8873,1.8873
EURNZD,20031211,153900,1.8874,1.8886,1.8874,1.8886
EURNZD,20031211,154000,1.8889,1.8891,1.8878,1.8878
EURNZD,20031211,154100,1.8877,1.8884,1.8875,1.8875
EURNZD,20031211,154200,1.8874,1.8875,1.8874,1.8874
EURNZD,20031211,154300,1.8876,1.8878,1.8876,1.8877
EURNZD,20031211,154400,1.8878,1.8880,1.8865,1.8865
EURNZD,20031211,154500,1.8864,1.8872,1.8864,1.8872
EURNZD,20031211,154600,1.8876,1.8883,1.8876,1.8883
EURNZD,20031211,154700,1.8883,1.8883,1.8877,1.8877
EURNZD,20031211,154800,1.8876,1.8876,1.8875,1.8875
EURNZD,20031211,154900,1.8869,1.8869,1.8866,1.8866
EURNZD,20031211,155000,1.8867,1.8870,1.8867,1.8870
EURNZD,20031211,155100,1.8871,1.8872,1.8870,1.8870
EURNZD,20031211,155200,1.8867,1.8876,1.8866,1.8874
EURNZD,20031211,155300,1.8874,1.8874,1.8872,1.8872
EURNZD,20031211,155400,1.8873,1.8874,1.8869,1.8869
EURNZD,20031211,155500,1.8868,1.8869,1.8867,1.8869
EURNZD,20031211,155600,1.8869,1.8872,1.8869,1.8872
EURNZD,20031211,155700,1.8874,1.8875,1.8871,1.8875
EURNZD,20031211,155800,1.8872,1.8872,1.8867,1.8869
EURNZD,20031211,155900,1.8873,1.8873,1.8866,1.8866
EURNZD,20031211,160000,1.8864,1.8865,1.8862,1.8862
EURNZD,20031211,160100,1.8859,1.8859,1.8852,1.8852
EURNZD,20031211,160200,1.8849,1.8849,1.8849,1.8849
EURNZD,20031211,160300,1.8847,1.8855,1.8847,1.8855
EURNZD,20031211,160400,1.8856,1.8862,1.8856,1.8862
EURNZD,20031211,160500,1.8863,1.8873,1.8863,1.8869
EURNZD,20031211,160600,1.8868,1.8869,1.8866,1.8869
EURNZD,20031211,160700,1.8871,1.8872,1.8871,1.8872
EURNZD,20031211,160800,1.8874,1.8876,1.8873,1.8876
EURNZD,20031211,160900,1.8878,1.8889,1.8878,1.8889
EURNZD,20031211,161000,1.8885,1.8885,1.8859,1.8880
EURNZD,20031211,161100,1.8879,1.8880,1.8877,1.8880
EURNZD,20031211,161200,1.8878,1.8878,1.8874,1.8874
EURNZD,20031211,161300,1.8872,1.8872,1.8866,1.8866
EURNZD,20031211,161400,1.8865,1.8865,1.8861,1.8861
EURNZD,20031211,161500,1.8861,1.8863,1.8861,1.8863
EURNZD,20031211,161600,1.8865,1.8867,1.8865,1.8867
EURNZD,20031211,161700,1.8868,1.8869,1.8867,1.8868
EURNZD,20031211,161800,1.8869,1.8880,1.8869,1.8872
EURNZD,20031211,161900,1.8871,1.8875,1.8866,1.8866
EURNZD,20031211,162000,1.8865,1.8870,1.8865,1.8870
EURNZD,20031211,162100,1.8871,1.8872,1.8871,1.8872
EURNZD,20031211,162200,1.8873,1.8876,1.8870,1.8876
EURNZD,20031211,162300,1.8874,1.8874,1.8867,1.8867
EURNZD,20031211,162400,1.8866,1.8874,1.8866,1.8874
EURNZD,20031211,162500,1.8876,1.8876,1.8874,1.8874
EURNZD,20031211,162600,1.8873,1.8874,1.8873,1.8874
EURNZD,20031211,162700,1.8875,1.8881,1.8875,1.8880
EURNZD,20031211,162800,1.8879,1.8879,1.8877,1.8877
EURNZD,20031211,162900,1.8877,1.8877,1.8877,1.8877
EURNZD,20031211,163000,1.8877,1.8879,1.8876,1.8879
EURNZD,20031211,163100,1.8882,1.8882,1.8880,1.8880
EURNZD,20031211,163200,1.8881,1.8884,1.8881,1.8881
EURNZD,20031211,163300,1.8883,1.8885,1.8883,1.8885
EURNZD,20031211,163400,1.8884,1.8884,1.8879,1.8879
EURNZD,20031211,163500,1.8877,1.8881,1.8875,1.8881
EURNZD,20031211,163600,1.8882,1.8882,1.8882,1.8882
EURNZD,20031211,163700,1.8883,1.8883,1.8878,1.8878
EURNZD,20031211,163800,1.8876,1.8876,1.8870,1.8870
EURNZD,20031211,163900,1.8868,1.8868,1.8867,1.8867
EURNZD,20031211,164000,1.8866,1.8866,1.8862,1.8864
EURNZD,20031211,164100,1.8865,1.8871,1.8865,1.8871
EURNZD,20031211,164200,1.8871,1.8874,1.8871,1.8874
EURNZD,20031211,164300,1.8873,1.8873,1.8870,1.8870
EURNZD,20031211,164400,1.8869,1.8878,1.8869,1.8878
EURNZD,20031211,164500,1.8879,1.8879,1.8876,1.8876
EURNZD,20031211,164600,1.8875,1.8876,1.8874,1.8875
EURNZD,20031211,164700,1.8875,1.8879,1.8875,1.8879
EURNZD,20031211,164800,1.8876,1.8876,1.8872,1.8872
EURNZD,20031211,164900,1.8872,1.8872,1.8870,1.8870
EURNZD,20031211,165000,1.8869,1.8869,1.8862,1.8862
EURNZD,20031211,165100,1.8862,1.8863,1.8862,1.8863
EURNZD,20031211,165200,1.8862,1.8862,1.8857,1.8857
EURNZD,20031211,165300,1.8856,1.8857,1.8856,1.8857
EURNZD,20031211,165400,1.8858,1.8867,1.8858,1.8867
EURNZD,20031211,165500,1.8867,1.8867,1.8867,1.8867
EURNZD,20031211,165600,1.8867,1.8867,1.8864,1.8864
EURNZD,20031211,165700,1.8864,1.8866,1.8863,1.8866
EURNZD,20031211,165800,1.8866,1.8866,1.8865,1.8865
EURNZD,20031211,165900,1.8865,1.8869,1.8865,1.8869
EURNZD,20031211,170000,1.8871,1.8872,1.8867,1.8867
EURNZD,20031211,170100,1.8866,1.8866,1.8865,1.8865
EURNZD,20031211,170200,1.8866,1.8867,1.8866,1.8867
EURNZD,20031211,170300,1.8867,1.8870,1.8867,1.8870
EURNZD,20031211,170400,1.8872,1.8875,1.8870,1.8870
EURNZD,20031211,170500,1.8869,1.8869,1.8859,1.8859
EURNZD,20031211,170600,1.8859,1.8866,1.8859,1.8865
EURNZD,20031211,170700,1.8863,1.8864,1.8858,1.8858
EURNZD,20031211,170800,1.8857,1.8858,1.8851,1.8858
EURNZD,20031211,170900,1.8860,1.8872,1.8860,1.8872
EURNZD,20031211,171000,1.8873,1.8874,1.8857,1.8857
EURNZD,20031211,171100,1.8856,1.8859,1.8856,1.8859
EURNZD,20031211,171200,1.8860,1.8860,1.8859,1.8859
EURNZD,20031211,171300,1.8862,1.8868,1.8862,1.8867
EURNZD,20031211,171400,1.8866,1.8866,1.8864,1.8865
EURNZD,20031211,171500,1.8864,1.8867,1.8864,1.8865
EURNZD,20031211,171600,1.8863,1.8863,1.8862,1.8863
EURNZD,20031211,171700,1.8863,1.8863,1.8863,1.8863
EURNZD,20031211,171800,1.8866,1.8866,1.8860,1.8860
EURNZD,20031211,171900,1.8860,1.8860,1.8860,1.8860
EURNZD,20031211,172000,1.8861,1.8861,1.8860,1.8860
EURNZD,20031211,172100,1.8860,1.8860,1.8855,1.8855
EURNZD,20031211,172200,1.8853,1.8853,1.8851,1.8852
EURNZD,20031211,172300,1.8852,1.8852,1.8851,1.8851
EURNZD,20031211,172400,1.8851,1.8851,1.8847,1.8847
EURNZD,20031211,172500,1.8842,1.8842,1.8839,1.8839
EURNZD,20031211,172600,1.8839,1.8839,1.8839,1.8839
EURNZD,20031211,172700,1.8839,1.8846,1.8839,1.8846
EURNZD,20031211,172800,1.8847,1.8853,1.8847,1.8853
EURNZD,20031211,172900,1.8855,1.8856,1.8855,1.8856
EURNZD,20031211,173000,1.8858,1.8860,1.8858,1.8858
EURNZD,20031211,173100,1.8856,1.8856,1.8853,1.8853
EURNZD,20031211,173200,1.8852,1.8856,1.8851,1.8856
EURNZD,20031211,173300,1.8864,1.8870,1.8864,1.8869
EURNZD,20031211,173400,1.8870,1.8876,1.8870,1.8871
EURNZD,20031211,173500,1.8868,1.8868,1.8867,1.8867
EURNZD,20031211,173600,1.8867,1.8867,1.8867,1.8867
EURNZD,20031211,173700,1.8853,1.8853,1.8852,1.8852
EURNZD,20031211,173800,1.8849,1.8849,1.8849,1.8849
EURNZD,20031211,173900,1.8849,1.8849,1.8843,1.8843
EURNZD,20031211,174000,1.8843,1.8843,1.8842,1.8842
EURNZD,20031211,174100,1.8841,1.8841,1.8839,1.8841
EURNZD,20031211,174200,1.8841,1.8843,1.8841,1.8843
EURNZD,20031211,174300,1.8843,1.8847,1.8843,1.8847
EURNZD,20031211,174400,1.8847,1.8849,1.8847,1.8849
EURNZD,20031211,174500,1.8849,1.8850,1.8847,1.8848
EURNZD,20031211,174600,1.8848,1.8851,1.8848,1.8851
EURNZD,20031211,174700,1.8853,1.8862,1.8853,1.8862
EURNZD,20031211,174800,1.8864,1.8871,1.8864,1.8871
EURNZD,20031211,174900,1.8872,1.8872,1.8872,1.8872
EURNZD,20031211,175000,1.8872,1.8872,1.8871,1.8871
EURNZD,20031211,175100,1.8871,1.8872,1.8871,1.8872
EURNZD,20031211,175200,1.8872,1.8872,1.8870,1.8870
EURNZD,20031211,175300,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,175400,1.8867,1.8867,1.8858,1.8858
EURNZD,20031211,175500,1.8858,1.8858,1.8854,1.8854
EURNZD,20031211,175600,1.8855,1.8859,1.8855,1.8859
EURNZD,20031211,175700,1.8860,1.8863,1.8860,1.8863
EURNZD,20031211,175800,1.8863,1.8866,1.8856,1.8856
EURNZD,20031211,175900,1.8855,1.8860,1.8855,1.8860
EURNZD,20031211,180000,1.8863,1.8864,1.8863,1.8864
EURNZD,20031211,180100,1.8866,1.8866,1.8865,1.8865
EURNZD,20031211,180200,1.8865,1.8866,1.8865,1.8866
EURNZD,20031211,180300,1.8864,1.8864,1.8863,1.8863
EURNZD,20031211,180400,1.8864,1.8869,1.8864,1.8869
EURNZD,20031211,180500,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,180600,1.8869,1.8869,1.8867,1.8867
EURNZD,20031211,180700,1.8867,1.8872,1.8867,1.8872
EURNZD,20031211,180800,1.8872,1.8873,1.8871,1.8871
EURNZD,20031211,180900,1.8871,1.8871,1.8867,1.8867
EURNZD,20031211,181000,1.8867,1.8867,1.8866,1.8866
EURNZD,20031211,181100,1.8866,1.8867,1.8863,1.8863
EURNZD,20031211,181200,1.8862,1.8862,1.8855,1.8855
EURNZD,20031211,181300,1.8853,1.8853,1.8852,1.8853
EURNZD,20031211,181400,1.8853,1.8855,1.8853,1.8855
EURNZD,20031211,181500,1.8853,1.8853,1.8850,1.8850
EURNZD,20031211,181600,1.8853,1.8871,1.8853,1.8871
EURNZD,20031211,181700,1.8876,1.8876,1.8870,1.8870
EURNZD,20031211,181800,1.8870,1.8870,1.8865,1.8865
EURNZD,20031211,181900,1.8863,1.8863,1.8856,1.8856
EURNZD,20031211,182000,1.8855,1.8855,1.8852,1.8854
EURNZD,20031211,182100,1.8854,1.8855,1.8854,1.8855
EURNZD,20031211,182200,1.8855,1.8858,1.8855,1.8858
EURNZD,20031211,182300,1.8860,1.8860,1.8860,1.8860
EURNZD,20031211,182400,1.8860,1.8862,1.8860,1.8862
EURNZD,20031211,182500,1.8859,1.8859,1.8858,1.8858
EURNZD,20031211,182600,1.8859,1.8867,1.8859,1.8867
EURNZD,20031211,182700,1.8868,1.8874,1.8868,1.8874
EURNZD,20031211,182800,1.8875,1.8878,1.8875,1.8878
EURNZD,20031211,182900,1.8878,1.8878,1.8878,1.8878
EURNZD,20031211,183000,1.8878,1.8879,1.8878,1.8879
EURNZD,20031211,183100,1.8878,1.8884,1.8878,1.8884
EURNZD,20031211,183200,1.8886,1.8892,1.8886,1.8888
EURNZD,20031211,183300,1.8887,1.8887,1.8884,1.8884
EURNZD,20031211,183400,1.8884,1.8885,1.8884,1.8885
EURNZD,20031211,183500,1.8885,1.8885,1.8881,1.8881
EURNZD,20031211,183600,1.8881,1.8883,1.8881,1.8883
EURNZD,20031211,183700,1.8881,1.8881,1.8881,1.8881
EURNZD,20031211,183800,1.8881,1.8886,1.8881,1.8886
EURNZD,20031211,183900,1.8882,1.8882,1.8880,1.8880
EURNZD,20031211,184000,1.8879,1.8880,1.8878,1.8880
EURNZD,20031211,184100,1.8881,1.8883,1.8880,1.8880
EURNZD,20031211,184200,1.8879,1.8879,1.8874,1.8874
EURNZD,20031211,184300,1.8874,1.8876,1.8873,1.8873
EURNZD,20031211,184400,1.8873,1.8873,1.8873,1.8873
EURNZD,20031211,184500,1.8873,1.8873,1.8870,1.8871
EURNZD,20031211,184600,1.8872,1.8877,1.8872,1.8877
EURNZD,20031211,184700,1.8879,1.8881,1.8877,1.8877
EURNZD,20031211,184800,1.8876,1.8876,1.8873,1.8873
EURNZD,20031211,184900,1.8874,1.8874,1.8874,1.8874
EURNZD,20031211,185000,1.8874,1.8881,1.8874,1.8879
EURNZD,20031211,185100,1.8877,1.8877,1.8874,1.8874
EURNZD,20031211,185200,1.8876,1.8876,1.8874,1.8874
EURNZD,20031211,185300,1.8874,1.8874,1.8874,1.8874
EURNZD,20031211,185400,1.8874,1.8874,1.8874,1.8874
EURNZD,20031211,185500,1.8872,1.8872,1.8872,1.8872
EURNZD,20031211,185600,1.8870,1.8870,1.8866,1.8866
EURNZD,20031211,185700,1.8866,1.8867,1.8866,1.8867
EURNZD,20031211,185800,1.8867,1.8870,1.8867,1.8870
EURNZD,20031211,185900,1.8871,1.8889,1.8871,1.8885
EURNZD,20031211,190000,1.8885,1.8885,1.8874,1.8874
EURNZD,20031211,190100,1.8873,1.8874,1.8868,1.8874
EURNZD,20031211,190200,1.8875,1.8877,1.8875,1.8875
EURNZD,20031211,190300,1.8874,1.8874,1.8873,1.8873
EURNZD,20031211,190400,1.8873,1.8874,1.8873,1.8874
EURNZD,20031211,190500,1.8874,1.8874,1.8866,1.8866
EURNZD,20031211,190600,1.8865,1.8865,1.8860,1.8860
EURNZD,20031211,190700,1.8858,1.8858,1.8857,1.8857
EURNZD,20031211,190800,1.8857,1.8857,1.8853,1.8853
EURNZD,20031211,190900,1.8853,1.8855,1.8853,1.8853
EURNZD,20031211,191000,1.8855,1.8856,1.8855,1.8856
EURNZD,20031211,191100,1.8855,1.8855,1.8855,1.8855
EURNZD,20031211,191200,1.8855,1.8855,1.8852,1.8852
EURNZD,20031211,191300,1.8852,1.8852,1.8852,1.8852
EURNZD,20031211,191400,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,191500,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,191600,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,191700,1.8848,1.8848,1.8848,1.8848
EURNZD,20031211,191800,1.8848,1.8854,1.8846,1.8854
EURNZD,20031211,191900,1.8853,1.8853,1.8852,1.8852
EURNZD,20031211,192000,1.8852,1.8852,1.8851,1.8851
EURNZD,20031211,192100,1.8851,1.8852,1.8850,1.8850
EURNZD,20031211,192200,1.8850,1.8850,1.8849,1.8850
EURNZD,20031211,192300,1.8850,1.8850,1.8850,1.8850
EURNZD,20031211,192400,1.8850,1.8853,1.8850,1.8851
EURNZD,20031211,192500,1.8851,1.8851,1.8846,1.8848
EURNZD,20031211,192600,1.8848,1.8848,1.8844,1.8844
EURNZD,20031211,192700,1.8843,1.8848,1.8843,1.8848
EURNZD,20031211,192800,1.8848,1.8848,1.8847,1.8847
EURNZD,20031211,192900,1.8847,1.8847,1.8846,1.8846
EURNZD,20031211,193000,1.8846,1.8846,1.8843,1.8843
EURNZD,20031211,193100,1.8843,1.8850,1.8843,1.8849
EURNZD,20031211,193200,1.8848,1.8850,1.8848,1.8850
EURNZD,20031211,193300,1.8849,1.8852,1.8849,1.8852
EURNZD,20031211,193400,1.8854,1.8854,1.8853,1.8853
EURNZD,20031211,193500,1.8853,1.8857,1.8853,1.8853
EURNZD,20031211,193600,1.8853,1.8853,1.8853,1.8853
EURNZD,20031211,193700,1.8853,1.8853,1.8853,1.8853
EURNZD,20031211,193800,1.8852,1.8852,1.8852,1.8852
EURNZD,20031211,193900,1.8852,1.8852,1.8847,1.8850
EURNZD,20031211,194000,1.8850,1.8852,1.8850,1.8852
EURNZD,20031211,194100,1.8852,1.8852,1.8852,1.8852
EURNZD,20031211,194200,1.8842,1.8842,1.8837,1.8837
EURNZD,20031211,194300,1.8834,1.8838,1.8834,1.8838
EURNZD,20031211,194400,1.8838,1.8839,1.8838,1.8839
EURNZD,20031211,194500,1.8839,1.8839,1.8839,1.8839
EURNZD,20031211,194600,1.8839,1.8840,1.8839,1.8840
EURNZD,20031211,194700,1.8840,1.8841,1.8836,1.8841
EURNZD,20031211,194800,1.8842,1.8847,1.8842,1.8847
EURNZD,20031211,194900,1.8843,1.8843,1.8837,1.8837
EURNZD,20031211,195000,1.8837,1.8839,1.8837,1.8839
EURNZD,20031211,195100,1.8839,1.8839,1.8838,1.8838
EURNZD,20031211,195200,1.8838,1.8838,1.8838,1.8838
EURNZD,20031211,195300,1.8838,1.8845,1.8838,1.8845
EURNZD,20031211,195400,1.8846,1.8846,1.8844,1.8844
EURNZD,20031211,195500,1.8844,1.8844,1.8844,1.8844
EURNZD,20031211,195600,1.8844,1.8845,1.8844,1.8845
EURNZD,20031211,195700,1.8845,1.8845,1.8845,1.8845
EURNZD,20031211,195800,1.8846,1.8848,1.8846,1.8848
EURNZD,20031211,195900,1.8849,1.8851,1.8849,1.8851
EURNZD,20031211,200000,1.8851,1.8853,1.8851,1.8853
EURNZD,20031211,200100,1.8853,1.8856,1.8853,1.8856
EURNZD,20031211,200200,1.8858,1.8861,1.8858,1.8861
EURNZD,20031211,200300,1.8862,1.8863,1.8861,1.8861
EURNZD,20031211,200400,1.8860,1.8860,1.8860,1.8860
EURNZD,20031211,200500,1.8860,1.8860,1.8857,1.8857
EURNZD,20031211,200600,1.8858,1.8858,1.8858,1.8858
EURNZD,20031211,200700,1.8858,1.8858,1.8857,1.8857
EURNZD,20031211,200800,1.8857,1.8861,1.8857,1.8861
EURNZD,20031211,200900,1.8862,1.8865,1.8862,1.8863
EURNZD,20031211,201000,1.8862,1.8863,1.8860,1.8863
EURNZD,20031211,201100,1.8865,1.8869,1.8865,1.8869
EURNZD,20031211,201200,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,201300,1.8871,1.8878,1.8871,1.8878
EURNZD,20031211,201400,1.8881,1.8886,1.8881,1.8886
EURNZD,20031211,201500,1.8885,1.8885,1.8874,1.8874
EURNZD,20031211,201600,1.8872,1.8872,1.8869,1.8869
EURNZD,20031211,201700,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,201800,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,201900,1.8869,1.8869,1.8862,1.8864
EURNZD,20031211,202000,1.8864,1.8866,1.8864,1.8866
EURNZD,20031211,202100,1.8866,1.8867,1.8866,1.8867
EURNZD,20031211,202200,1.8867,1.8867,1.8867,1.8867
EURNZD,20031211,202300,1.8867,1.8880,1.8867,1.8879
EURNZD,20031211,202400,1.8875,1.8875,1.8869,1.8869
EURNZD,20031211,202500,1.8869,1.8873,1.8869,1.8873
EURNZD,20031211,202600,1.8874,1.8874,1.8865,1.8865
EURNZD,20031211,202700,1.8862,1.8864,1.8862,1.8864
EURNZD,20031211,202800,1.8865,1.8871,1.8865,1.8871
EURNZD,20031211,202900,1.8872,1.8872,1.8870,1.8870
EURNZD,20031211,203000,1.8869,1.8869,1.8869,1.8869
EURNZD,20031211,203100,1.8869,1.8872,1.8869,1.8872
EURNZD,20031211,203200,1.8872,1.8873,1.8872,1.8873
EURNZD,20031211,203300,1.8873,1.8878,1.8873,1.8877
EURNZD,20031211,203400,1.8876,1.8876,1.8868,1.8868
EURNZD,20031211,203500,1.8867,1.8870,1.8867,1.8870
EURNZD,20031211,203600,1.8869,1.8869,1.8868,1.8869
EURNZD,20031211,203700,1.8869,1.8874,1.8869,1.8874
EURNZD,20031211,203800,1.8876,1.8879,1.8876,1.8879
EURNZD,20031211,203900,1.8881,1.8882,1.8881,1.8882
EURNZD,20031211,204000,1.8882,1.8887,1.8882,1.8883
EURNZD,20031211,204100,1.8879,1.8879,1.8856,1.8856
EURNZD,20031211,204200,1.8855,1.8863,1.8855,1.8863
EURNZD,20031211,204300,1.8864,1.8864,1.8859,1.8859
EURNZD,20031211,204400,1.8858,1.8858,1.8846,1.8846
EURNZD,20031211,204500,1.8846,1.8853,1.8846,1.8853
EURNZD,20031211,204600,1.8857,1.8866,1.8857,1.8866
EURNZD,20031211,204700,1.8867,1.8869,1.8861,1.8861
EURNZD,20031211,204800,1.8860,1.8864,1.8860,1.8864
EURNZD,20031211,204900,1.8864,1.8865,1.8862,1.8862
EURNZD,20031211,205000,1.8862,1.8863,1.8862,1.8863
EURNZD,20031211,205100,1.8863,1.8863,1.8863,1.8863
EURNZD,20031211,205200,1.8863,1.8863,1.8860,1.8860
EURNZD,20031211,205300,1.8862,1.8870,1.8862,1.8870
EURNZD,20031211,205400,1.8871,1.8876,1.8871,1.8876
EURNZD,20031211,205500,1.8878,1.8890,1.8878,1.8890
EURNZD,20031211,205600,1.8890,1.8894,1.8890,1.8894
EURNZD,20031211,205700,1.8895,1.8895,1.8884,1.8884
EURNZD,20031211,205800,1.8885,1.8890,1.8885,1.8890
EURNZD,20031211,205900,1.8891,1.8898,1.8891,1.8895
EURNZD,20031211,210000,1.8891,1.8897,1.8891,1.8892
EURNZD,20031211,210100,1.8889,1.8903,1.8886,1.8903
EURNZD,20031211,210200,1.8904,1.8911,1.8900,1.8900
EURNZD,20031211,210300,1.8898,1.8898,1.8889,1.8889
EURNZD,20031211,210400,1.8891,1.8893,1.8891,1.8891
EURNZD,20031211,210500,1.8889,1.8889,1.8886,1.8886
EURNZD,20031211,210600,1.8887,1.8890,1.8887,1.8889
EURNZD,20031211,210700,1.8888,1.8888,1.8886,1.8886
EURNZD,20031211,210800,1.8885,1.8885,1.8883,1.8884
EURNZD,20031211,210900,1.8885,1.8885,1.8880,1.8880
EURNZD,20031211,211000,1.8881,1.8881,1.8879,1.8879
EURNZD,20031211,211100,1.8878,1.8878,1.8874,1.8874
EURNZD,20031211,211200,1.8873,1.8873,1.8873,1.8873
EURNZD,20031211,211300,1.8874,1.8878,1.8874,1.8878
EURNZD,20031211,211400,1.8879,1.8879,1.8871,1.8871
EURNZD,20031211,211500,1.8869,1.8873,1.8869,1.8873
EURNZD,20031211,211600,1.8874,1.8880,1.8874,1.8879
EURNZD,20031211,211700,1.8877,1.8877,1.8874,1.8874
EURNZD,20031211,211800,1.8873,1.8873,1.8871,1.8872
EURNZD,20031211,211900,1.8873,1.8874,1.8873,1.8874
EURNZD,20031211,212000,1.8876,1.8876,1.8876,1.8876
EURNZD,20031211,212100,1.8879,1.8880,1.8879,1.8880
EURNZD,20031211,212200,1.8880,1.8880,1.8880,1.8880
EURNZD,20031211,212300,1.8882,1.8882,1.8882,1.8882
EURNZD,20031211,212400,1.8882,1.8882,1.8877,1.8877
EURNZD,20031211,212500,1.8877,1.8877,1.8874,1.8874
EURNZD,20031211,212600,1.8873,1.8873,1.8870,1.8870
EURNZD,20031211,212700,1.8869,1.8870,1.8868,1.8870
EURNZD,20031211,212800,1.8871,1.8874,1.8871,1.8874
EURNZD,20031211,212900,1.8874,1.8876,1.8874,1.8876
EURNZD,20031211,213000,1.8876,1.8876,1.8876,1.8876
EURNZD,20031211,213100,1.8872,1.8872,1.8872,1.8872
EURNZD,20031211,213200,1.8872,1.8878,1.8872,1.8878
EURNZD,20031211,213300,1.8880,1.8883,1.8880,1.8883
EURNZD,20031211,213400,1.8883,1.8883,1.8879,1.8879
EURNZD,20031211,213500,1.8880,1.8885,1.8880,1.8885
EURNZD,20031211,213600,1.8886,1.8888,1.8885,1.8888
EURNZD,20031211,213700,1.8890,1.8890,1.8886,1.8886
EURNZD,20031211,213800,1.8885,1.8885,1.8884,1.8884
EURNZD,20031211,213900,1.8884,1.8884,1.8884,1.8884
EURNZD,20031211,214000,1.8884,1.8884,1.8884,1.8884
EURNZD,20031211,214100,1.8884,1.8884,1.8878,1.8880
EURNZD,20031211,214200,1.8879,1.8882,1.8878,1.8882
EURNZD,20031211,214300,1.8882,1.8882,1.8882,1.8882
EURNZD,20031211,214400,1.8882,1.8885,1.8882,1.8885
EURNZD,20031211,214500,1.8887,1.8892,1.8887,1.8892
EURNZD,20031211,214600,1.8893,1.8896,1.8893,1.8896
EURNZD,20031211,214700,1.8895,1.8896,1.8894,1.8894
EURNZD,20031211,214800,1.8892,1.8892,1.8892,1.8892
EURNZD,20031211,214900,1.8892,1.8892,1.8887,1.8887
EURNZD,20031211,215000,1.8887,1.8887,1.8887,1.8887
EURNZD,20031211,215100,1.8887,1.8887,1.8887,1.8887
EURNZD,20031211,215200,1.8896,1.8896,1.8896,1.8896
EURNZD,20031211,215300,1.8896,1.8896,1.8896,1.8896
EURNZD,20031211,215400,1.8896,1.8896,1.8896,1.8896
EURNZD,20031211,215500,1.8896,1.8896,1.8884,1.8884
EURNZD,20031211,215600,1.8882,1.8882,1.8880,1.8880
EURNZD,20031211,215700,1.8880,1.8881,1.8880,1.8881
EURNZD,20031211,215800,1.8883,1.8883,1.8883,1.8883
EURNZD,20031211,215900,1.8883,1.8888,1.8883,1.8888
EURNZD,20031211,220000,1.8893,1.8893,1.8886,1.8886
EURNZD,20031211,220100,1.8884,1.8884,1.8881,1.8881
EURNZD,20031211,220200,1.8881,1.8881,1.8879,1.8879
EURNZD,20031211,220300,1.8879,1.8879,1.8879,1.8879
EURNZD,20031211,220400,1.8879,1.8879,1.8877,1.8877
EURNZD,20031211,220500,1.8877,1.8889,1.8877,1.8888
EURNZD,20031211,220600,1.8885,1.8885,1.8883,1.8883
EURNZD,20031211,220700,1.8883,1.8885,1.8883,1.8885
EURNZD,20031211,220800,1.8885,1.8885,1.8885,1.8885
EURNZD,20031211,220900,1.8885,1.8885,1.8885,1.8885
EURNZD,20031211,221000,1.8885,1.8885,1.8880,1.8880
EURNZD,20031211,221100,1.8880,1.8884,1.8880,1.8882
EURNZD,20031211,221200,1.8883,1.8884,1.8883,1.8884
EURNZD,20031211,221300,1.8885,1.8886,1.8884,1.8884
EURNZD,20031211,221400,1.8883,1.8883,1.8883,1.8883
EURNZD,20031211,221500,1.8883,1.8883,1.8880,1.8880
EURNZD,20031211,221600,1.8880,1.8880,1.8880,1.8880
EURNZD,20031211,221700,1.8878,1.8878,1.8876,1.8876
EURNZD,20031211,221800,1.8876,1.8876,1.8876,1.8876
EURNZD,20031211,221900,1.8877,1.8877,1.8877,1.8877
EURNZD,20031211,222000,1.8877,1.8877,1.8876,1.8876
EURNZD,20031211,222100,1.8876,1.8876,1.8876,1.8876
EURNZD,20031211,222200,1.8876,1.8876,1.8876,1.8876
EURNZD,20031211,222300,1.8876,1.8876,1.8866,1.8866
EURNZD,20031211,222400,1.8864,1.8864,1.8860,1.8860
EURNZD,20031211,222500,1.8860,1.8860,1.8860,1.8860
EURNZD,20031211,222600,1.8859,1.8859,1.8859,1.8859
EURNZD,20031211,222700,1.8859,1.8860,1.8859,1.8860
EURNZD,20031211,222800,1.8860,1.8878,1.8860,1.8877
EURNZD,20031211,222900,1.8876,1.8876,1.8871,1.8871
EURNZD,20031211,223000,1.8871,1.8871,1.8871,1.8871
EURNZD,20031211,223100,1.8871,1.8871,1.8865,1.8865
EURNZD,20031211,223200,1.8864,1.8864,1.8861,1.8862
EURNZD,20031211,223300,1.8862,1.8864,1.8862,1.8864
EURNZD,20031211,223400,1.8865,1.8865,1.8865,1.8865
EURNZD,20031211,223500,1.8865,1.8872,1.8865,1.8872
EURNZD,20031211,223600,1.8872,1.8872,1.8872,1.8872
EURNZD,20031211,223700,1.8871,1.8871,1.8867,1.8867
EURNZD,20031211,223800,1.8867,1.8867,1.8867,1.8867
EURNZD,20031211,223900,1.8867,1.8867,1.8866,1.8866
EURNZD,20031211,224000,1.8865,1.8865,1.8865,1.8865
EURNZD,20031211,224100,1.8865,1.8865,1.8865,1.8865
EURNZD,20031211,224200,1.8865,1.8876,1.8865,1.8874
EURNZD,20031211,224300,1.8873,1.8874,1.8873,1.8874
EURNZD,20031211,224400,1.8878,1.8881,1.8878,1.8881
EURNZD,20031211,224500,1.8881,1.8883,1.8881,1.8883
EURNZD,20031211,224600,1.8884,1.8884,1.8884,1.8884
EURNZD,20031211,224700,1.8882,1.8892,1.8882,1.8892
EURNZD,20031211,224800,1.8893,1.8893,1.8891,1.8891
EURNZD,20031211,224900,1.8891,1.8891,1.8891,1.8891
EURNZD,20031211,225000,1.8891,1.8891,1.8891,1.8891
EURNZD,20031211,225100,1.8891,1.8891,1.8887,1.8887
EURNZD,20031211,225200,1.8889,1.8895,1.8889,1.8895
EURNZD,20031211,225300,1.8893,1.8893,1.8893,1.8893
EURNZD,20031211,225400,1.8893,1.8893,1.8893,1.8893
EURNZD,20031211,225500,1.8893,1.8893,1.8893,1.8893
EURNZD,20031211,225600,1.8893,1.8894,1.8893,1.8894
EURNZD,20031211,225700,1.8895,1.8897,1.8891,1.8891
EURNZD,20031211,225800,1.8891,1.8891,1.8891,1.8891
EURNZD,20031211,225900,1.8891,1.8891,1.8887,1.8887
EURNZD,20031211,230000,1.8887,1.8887,1.8887,1.8887
EURNZD,20031211,230100,1.8887,1.8887,1.8887,1.8887
EURNZD,20031211,230200,1.8886,1.8887,1.8886,1.8887
EURNZD,20031211,230300,1.8887,1.8887,1.8887,1.8887
EURNZD,20031211,230400,1.8887,1.8887,1.8887,1.8887
EURNZD,20031211,230500,1.8887,1.8887,1.8887,1.8887
EURNZD,20031211,230600,1.8880,1.8880,1.8878,1.8879
EURNZD,20031211,230700,1.8879,1.8881,1.8879,1.8881
EURNZD,20031211,230800,1.8881,1.8882,1.8881,1.8882
EURNZD,20031211,230900,1.8881,1.8881,1.8874,1.8874
EURNZD,20031211,231000,1.8874,1.8877,1.8874,1.8877
EURNZD,20031211,231100,1.8878,1.8878,1.8876,1.8876
EURNZD,20031211,231200,1.8876,1.8876,1.8876,1.8876
EURNZD,20031211,231300,1.8877,1.8877,1.8877,1.8877
EURNZD,20031211,231400,1.8877,1.8878,1.8877,1.8878
EURNZD,20031211,231500,1.8878,1.8878,1.8878,1.8878
EURNZD,20031211,231600,1.8878,1.8878,1.8875,1.8876
EURNZD,20031211,231700,1.8874,1.8874,1.8873,1.8873
EURNZD,20031211,231800,1.8873,1.8874,1.8873,1.8874
EURNZD,20031211,231900,1.8876,1.8879,1.8876,1.8879
EURNZD,20031211,232000,1.8878,1.8878,1.8873,1.8873
EURNZD,20031211,232100,1.8876,1.8888,1.8876,1.8888
EURNZD,20031211,232200,1.8886,1.8886,1.8886,1.8886
EURNZD,20031211,232300,1.8886,1.8886,1.8886,1.8886
EURNZD,20031211,232400,1.8886,1.8886,1.8886,1.8886
EURNZD,20031211,232500,1.8886,1.8886,1.8886,1.8886
EURNZD,20031211,232600,1.8886,1.8890,1.8885,1.8885
EURNZD,20031211,232700,1.8885,1.8885,1.8885,1.8885
EURNZD,20031211,232800,1.8885,1.8885,1.8885,1.8885
EURNZD,20031211,232900,1.8885,1.8885,1.8878,1.8878
EURNZD,20031211,233000,1.8878,1.8878,1.8876,1.8876
EURNZD,20031211,233100,1.8877,1.8886,1.8877,1.8886
EURNZD,20031211,233200,1.8884,1.8884,1.8884,1.8884
EURNZD,20031211,233300,1.8884,1.8884,1.8884,1.8884
EURNZD,20031211,233400,1.8877,1.8877,1.8877,1.8877
EURNZD,20031211,233500,1.8877,1.8881,1.8877,1.8881
EURNZD,20031211,233600,1.8881,1.8881,1.8881,1.8881
EURNZD,20031211,233700,1.8884,1.8884,1.8884,1.8884
EURNZD,20031211,233800,1.8884,1.8884,1.8884,1.8884
EURNZD,20031211,233900,1.8884,1.8884,1.8884,1.8884
EURNZD,20031211,234000,1.8884,1.8884,1.8884,1.8884
EURNZD,20031211,234100,1.8884,1.8888,1.8882,1.8888
EURNZD,20031211,234200,1.8888,1.8888,1.8888,1.8888
EURNZD,20031211,234300,1.8893,1.8893,1.8893,1.8893
EURNZD,20031211,234400,1.8893,1.8893,1.8893,1.8893
EURNZD,20031211,234500,1.8893,1.8893,1.8893,1.8893
EURNZD,20031211,234600,1.8893,1.8893,1.8893,1.8893
EURNZD,20031211,234700,1.8893,1.8893,1.8884,1.8888
EURNZD,20031211,234800,1.8888,1.8888,1.8886,1.8886
EURNZD,20031211,234900,1.8886,1.8886,1.8886,1.8886
EURNZD,20031211,235000,1.8886,1.8886,1.8886,1.8886
EURNZD,20031211,235100,1.8886,1.8886,1.8886,1.8886
EURNZD,20031211,235200,1.8885,1.8896,1.8885,1.8896
EURNZD,20031211,235300,1.8897,1.8898,1.8893,1.8893
EURNZD,20031211,235400,1.8893,1.8893,1.8893,1.8893
EURNZD,20031211,235500,1.8893,1.8893,1.8893,1.8893
EURNZD,20031211,235600,1.8893,1.8893,1.8893,1.8893
EURNZD,20031211,235700,1.8893,1.8893,1.8893,1.8893
EURNZD,20031211,235800,1.8893,1.8893,1.8893,1.8893
EURNZD,20031211,235900,1.8893,1.8893,1.8892,1.8893
EURNZD,20031212,000000,1.8895,1.8895,1.8895,1.8895
XAUEUR,20031211,000500,331.3,331.3,331.3,331.3
XAUEUR,20031211,001000,331.3,331.3,331.3,331.3
XAUEUR,20031211,001400,331.5,331.5,331.5,331.5
XAUEUR,20031211,001600,331.4,331.4,331.4,331.4
XAUEUR,20031211,001700,331.3,331.3,331.3,331.3
XAUEUR,20031211,002200,331.3,331.3,331.3,331.3
XAUEUR,20031211,002300,331.5,331.5,331.5,331.5
XAUEUR,20031211,002400,331.4,331.4,331.4,331.4
XAUEUR,20031211,002600,331.3,331.3,331.3,331.3
XAUEUR,20031211,002900,331.2,331.2,331.2,331.2
XAUEUR,20031211,003300,331.3,331.3,331.3,331.3
XAUEUR,20031211,003700,331.2,331.2,331.2,331.2
XAUEUR,20031211,003800,331.4,331.4,331.3,331.3
XAUEUR,20031211,004000,331.5,331.5,331.5,331.5
XAUEUR,20031211,004300,331.6,331.6,331.6,331.6
XAUEUR,20031211,004500,331.7,331.8,331.7,331.8
XAUEUR,20031211,004600,332.0,332.0,332.0,332.0
XAUEUR,20031211,004700,331.9,331.9,331.9,331.9
XAUEUR,20031211,005100,332.0,332.0,332.0,332.0
XAUEUR,20031211,005600,332.1,332.1,332.0,332.0
XAUEUR,20031211,005800,331.9,331.9,331.9,331.9
XAUEUR,20031211,010300,331.9,331.9,331.8,331.8
XAUEUR,20031211,010800,331.8,331.8,331.8,331.8
XAUEUR,20031211,011100,331.7,331.7,331.7,331.7
XAUEUR,20031211,011600,331.7,331.8,331.7,331.8
XAUEUR,20031211,012000,331.7,331.7,331.7,331.7
XAUEUR,20031211,012500,331.7,331.7,331.7,331.7
XAUEUR,20031211,012600,331.8,331.8,331.7,331.8
XAUEUR,20031211,013100,331.8,331.8,331.8,331.8
XAUEUR,20031211,013200,331.7,331.7,331.7,331.7
XAUEUR,20031211,013300,331.8,331.8,331.7,331.7
XAUEUR,20031211,013800,331.7,331.7,331.7,331.7
XAUEUR,20031211,013900,331.6,331.6,331.6,331.6
XAUEUR,20031211,014000,331.7,331.7,331.7,331.7
XAUEUR,20031211,014500,331.8,331.8,331.8,331.8
XAUEUR,20031211,015000,331.8,331.8,331.8,331.8
XAUEUR,20031211,015400,331.7,331.7,331.7,331.7
XAUEUR,20031211,015500,331.6,331.6,331.6,331.6
XAUEUR,20031211,015600,331.7,331.7,331.7,331.7
XAUEUR,20031211,015700,331.8,331.8,331.8,331.8
XAUEUR,20031211,020200,331.7,331.7,331.7,331.7
XAUEUR,20031211,020700,331.7,331.7,331.7,331.7
XAUEUR,20031211,021100,331.8,331.8,331.7,331.7
XAUEUR,20031211,021300,331.8,331.8,331.8,331.8
XAUEUR,20031211,021800,331.8,331.8,331.8,331.8
XAUEUR,20031211,021900,331.7,331.7,331.7,331.7
XAUEUR,20031211,022000,331.6,331.6,331.5,331.5
XAUEUR,20031211,022200,331.6,331.6,331.6,331.6
XAUEUR,20031211,022400,331.7,331.7,331.7,331.7
XAUEUR,20031211,022900,331.7,331.7,331.7,331.7
XAUEUR,20031211,023400,331.7,331.7,331.7,331.7
XAUEUR,20031211,023900,331.7,331.7,331.7,331.7
XAUEUR,20031211,024300,331.8,331.8,331.8,331.8
XAUEUR,20031211,024800,331.8,331.8,331.8,331.8
XAUEUR,20031211,025300,331.5,331.5,331.5,331.5
XAUEUR,20031211,025800,331.5,331.5,331.5,331.5
XAUEUR,20031211,030300,331.5,331.5,331.5,331.5
XAUEUR,20031211,030700,331.4,331.4,331.4,331.4
XAUEUR,20031211,030800,331.5,331.5,331.5,331.5
XAUEUR,20031211,030900,331.6,331.6,331.6,331.6
XAUEUR,20031211,031400,331.6,331.6,331.6,331.6
XAUEUR,20031211,031500,331.5,331.5,331.5,331.5
XAUEUR,20031211,032000,331.5,331.5,331.5,331.5
XAUEUR,20031211,032100,331.3,331.3,331.3,331.3
XAUEUR,20031211,032600,331.3,331.3,331.3,331.3
XAUEUR,20031211,033100,331.3,331.3,331.3,331.3
XAUEUR,20031211,033400,331.2,331.2,331.2,331.2
XAUEUR,20031211,033900,331.2,331.2,331.2,331.2
XAUEUR,20031211,034400,331.2,331.2,331.2,331.2
XAUEUR,20031211,034900,331.2,331.2,331.2,331.2
XAUEUR,20031211,035400,331.2,331.2,331.2,331.2
XAUEUR,20031211,035900,331.2,331.2,331.2,331.2
XAUEUR,20031211,040400,331.2,331.2,331.2,331.2
XAUEUR,20031211,040600,331.3,331.3,331.3,331.3
XAUEUR,20031211,041100,331.3,331.3,331.2,331.2
XAUEUR,20031211,041600,331.2,331.2,331.2,331.2
XAUEUR,20031211,042100,331.2,331.2,331.2,331.2
XAUEUR,20031211,042500,331.1,331.1,331.1,331.1
XAUEUR,20031211,042900,331.2,331.2,331.2,331.2
XAUEUR,20031211,043400,331.2,331.2,331.2,331.2
XAUEUR,20031211,043900,331.2,331.2,331.2,331.2
XAUEUR,20031211,044400,331.2,331.2,331.2,331.2
XAUEUR,20031211,044900,331.2,331.2,331.2,331.2
XAUEUR,20031211,045400,331.2,331.2,331.2,331.2
XAUEUR,20031211,045500,331.3,331.3,331.3,331.3
XAUEUR,20031211,050000,331.3,331.3,331.3,331.3
XAUEUR,20031211,050200,331.5,331.5,331.5,331.5
XAUEUR,20031211,050700,331.5,331.5,331.5,331.5
XAUEUR,20031211,051200,331.5,331.5,331.5,331.5
XAUEUR,20031211,051700,331.5,331.5,331.5,331.5
XAUEUR,20031211,052200,331.5,331.5,331.5,331.5
XAUEUR,20031211,052700,331.5,331.5,331.5,331.5
XAUEUR,20031211,053200,331.5,331.5,331.5,331.5
XAUEUR,20031211,053700,331.5,331.5,331.5,331.5
XAUEUR,20031211,054200,331.5,331.5,331.5,331.5
XAUEUR,20031211,054700,331.5,331.5,331.5,331.5
XAUEUR,20031211,055200,331.5,331.5,331.5,331.5
XAUEUR,20031211,055400,331.4,331.4,331.4,331.4
XAUEUR,20031211,055500,331.5,331.5,331.5,331.5
XAUEUR,20031211,060000,331.5,331.5,331.5,331.5
XAUEUR,20031211,060500,331.5,331.5,331.5,331.5
XAUEUR,20031211,061000,331.5,331.5,331.5,331.5
XAUEUR,20031211,061500,331.5,331.5,331.5,331.5
XAUEUR,20031211,062000,331.5,331.5,331.5,331.5
XAUEUR,20031211,062500,331.5,331.5,331.5,331.5
XAUEUR,20031211,063000,331.5,331.5,331.5,331.5
XAUEUR,20031211,063500,331.5,331.5,331.5,331.5
XAUEUR,20031211,063600,331.6,331.6,331.6,331.6
XAUEUR,20031211,064100,331.6,331.6,331.6,331.6
XAUEUR,20031211,064600,331.6,331.6,331.6,331.6
XAUEUR,20031211,064900,331.7,331.7,331.7,331.7
XAUEUR,20031211,065200,331.8,331.8,331.8,331.8
XAUEUR,20031211,065300,331.7,331.7,331.7,331.7
XAUEUR,20031211,065800,331.7,331.7,331.7,331.7
XAUEUR,20031211,070000,331.5,331.5,331.5,331.5
XAUEUR,20031211,070500,331.5,331.5,331.5,331.5
XAUEUR,20031211,071000,331.5,331.5,331.5,331.5
XAUEUR,20031211,071400,331.4,331.4,331.3,331.3
XAUEUR,20031211,071700,331.5,331.5,331.5,331.5
XAUEUR,20031211,072200,331.5,331.5,331.5,331.5
XAUEUR,20031211,072700,331.5,331.5,331.5,331.5
XAUEUR,20031211,073100,331.7,331.7,331.7,331.7
XAUEUR,20031211,073600,331.7,331.7,331.7,331.7
XAUEUR,20031211,073900,331.6,331.6,331.6,331.6
XAUEUR,20031211,074300,331.7,331.7,331.7,331.7
XAUEUR,20031211,074700,331.6,331.6,331.6,331.6
XAUEUR,20031211,075000,331.7,331.7,331.7,331.7
XAUEUR,20031211,075100,331.6,331.6,331.6,331.6
XAUEUR,20031211,075600,331.6,331.6,331.6,331.6
XAUEUR,20031211,080000,331.7,331.7,331.7,331.7
XAUEUR,20031211,080200,331.8,331.8,331.8,331.8
XAUEUR,20031211,080700,331.8,331.8,331.8,331.8
XAUEUR,20031211,080800,331.9,332.0,331.9,332.0
XAUEUR,20031211,081000,332.1,332.1,332.1,332.1
XAUEUR,20031211,081100,332.2,332.2,332.2,332.2
XAUEUR,20031211,081400,332.1,332.1,332.1,332.1
XAUEUR,20031211,081500,332.0,332.0,332.0,332.0
XAUEUR,20031211,081600,331.9,332.0,331.9,332.0
XAUEUR,20031211,081700,332.2,332.2,332.2,332.2
XAUEUR,20031211,082200,332.2,332.3,332.2,332.2
XAUEUR,20031211,082700,332.2,332.2,332.2,332.2
XAUEUR,20031211,082900,332.3,332.3,332.3,332.3
XAUEUR,20031211,083000,332.4,332.4,332.3,332.3
XAUEUR,20031211,083500,332.3,332.5,332.3,332.5
XAUEUR,20031211,084000,332.5,332.5,332.5,332.5
XAUEUR,20031211,084300,332.4,332.4,332.2,332.2
XAUEUR,20031211,084400,332.3,332.4,332.3,332.4
XAUEUR,20031211,084500,332.5,332.5,332.5,332.5
XAUEUR,20031211,084700,332.4,332.4,332.4,332.4
XAUEUR,20031211,085100,332.3,332.3,332.3,332.3
XAUEUR,20031211,085200,332.2,332.2,332.2,332.2
XAUEUR,20031211,085700,332.2,332.2,332.2,332.2
XAUEUR,20031211,085900,332.3,332.5,332.3,332.5
XAUEUR,20031211,090100,332.4,332.4,332.4,332.4
XAUEUR,20031211,090200,332.5,332.5,332.5,332.5
XAUEUR,20031211,090700,332.5,332.5,332.5,332.5
XAUEUR,20031211,090900,332.4,332.4,332.4,332.4
XAUEUR,20031211,091100,332.3,332.3,332.3,332.3
XAUEUR,20031211,091200,332.1,332.1,332.0,332.0
XAUEUR,20031211,091300,331.9,332.1,331.9,332.1
XAUEUR,20031211,091400,332.2,332.2,332.2,332.2
XAUEUR,20031211,091500,332.3,332.3,332.2,332.2
XAUEUR,20031211,091600,332.3,332.3,332.3,332.3
XAUEUR,20031211,091700,332.2,332.2,332.2,332.2
XAUEUR,20031211,092000,332.3,332.3,332.3,332.3
XAUEUR,20031211,092100,332.4,332.5,332.4,332.5
XAUEUR,20031211,092300,332.6,332.6,332.6,332.6
XAUEUR,20031211,092400,332.5,332.7,332.5,332.7
XAUEUR,20031211,092500,332.8,332.8,332.8,332.8
XAUEUR,20031211,092800,332.7,332.7,332.6,332.6
XAUEUR,20031211,093000,332.7,332.7,332.7,332.7
XAUEUR,20031211,093100,332.5,332.5,332.5,332.5
XAUEUR,20031211,093200,332.4,332.4,332.2,332.3
XAUEUR,20031211,093300,332.4,332.5,332.4,332.5
XAUEUR,20031211,093400,332.6,332.7,332.6,332.7
XAUEUR,20031211,093500,332.8,332.8,332.8,332.8
XAUEUR,20031211,093600,332.9,333.0,332.8,332.8
XAUEUR,20031211,094000,332.7,332.7,332.7,332.7
XAUEUR,20031211,094100,332.8,332.8,332.8,332.8
XAUEUR,20031211,094300,332.7,332.7,332.7,332.7
XAUEUR,20031211,094400,332.8,333.0,332.8,333.0
XAUEUR,20031211,094500,333.1,333.2,333.0,333.0
XAUEUR,20031211,094700,332.8,332.8,332.8,332.8
XAUEUR,20031211,094800,332.7,332.7,332.7,332.7
XAUEUR,20031211,095000,332.8,332.8,332.8,332.8
XAUEUR,20031211,095100,332.7,332.7,332.7,332.7
XAUEUR,20031211,095200,332.8,332.8,332.8,332.8
XAUEUR,20031211,095300,332.7,332.7,332.5,332.5
XAUEUR,20031211,095600,332.4,332.4,332.4,332.4
XAUEUR,20031211,095700,332.3,332.3,332.2,332.2
XAUEUR,20031211,095900,332.3,332.3,332.3,332.3
XAUEUR,20031211,100000,332.5,332.5,332.3,332.3
XAUEUR,20031211,100200,332.2,332.2,332.2,332.2
XAUEUR,20031211,100300,332.3,332.3,332.3,332.3
XAUEUR,20031211,100400,332.2,332.2,332.2,332.2
XAUEUR,20031211,100800,332.1,332.1,332.1,332.1
XAUEUR,20031211,100900,332.2,332.2,332.2,332.2
XAUEUR,20031211,101100,332.3,332.3,332.3,332.3
XAUEUR,20031211,101200,332.4,332.4,332.3,332.3
XAUEUR,20031211,101300,332.2,332.2,332.0,332.0
XAUEUR,20031211,101400,331.9,331.9,331.7,331.7
XAUEUR,20031211,101500,331.6,331.6,331.5,331.5
XAUEUR,20031211,102000,331.5,331.5,331.5,331.5
XAUEUR,20031211,102100,331.6,331.6,331.6,331.6
XAUEUR,20031211,102500,331.7,331.7,331.7,331.7
XAUEUR,20031211,102800,331.6,331.6,331.6,331.6
XAUEUR,20031211,102900,331.5,331.5,331.5,331.5
XAUEUR,20031211,103400,331.5,331.6,331.5,331.6
XAUEUR,20031211,103700,331.5,331.5,331.3,331.3
XAUEUR,20031211,103800,331.2,331.5,331.2,331.5
XAUEUR,20031211,103900,331.6,331.6,331.6,331.6
XAUEUR,20031211,104000,331.5,331.5,331.5,331.5
XAUEUR,20031211,104100,331.6,331.6,331.6,331.6
XAUEUR,20031211,104300,331.7,331.7,331.7,331.7
XAUEUR,20031211,104400,331.8,331.8,331.8,331.8
XAUEUR,20031211,104800,331.9,331.9,331.9,331.9
XAUEUR,20031211,105000,332.0,332.0,332.0,332.0
XAUEUR,20031211,105100,332.2,332.2,332.2,332.2
XAUEUR,20031211,105200,332.1,332.1,332.0,332.0
XAUEUR,20031211,105400,331.9,332.0,331.9,332.0
XAUEUR,20031211,105700,331.9,331.9,331.8,331.8
XAUEUR,20031211,110200,331.7,331.8,331.7,331.8
XAUEUR,20031211,110500,331.9,331.9,331.9,331.9
XAUEUR,20031211,110700,331.8,331.8,331.8,331.8
XAUEUR,20031211,111200,331.8,331.8,331.8,331.8
XAUEUR,20031211,111700,331.8,331.8,331.8,331.8
XAUEUR,20031211,112000,331.7,331.7,331.7,331.7
XAUEUR,20031211,112400,331.6,331.6,331.6,331.6
XAUEUR,20031211,112500,331.7,331.7,331.7,331.7
XAUEUR,20031211,112600,331.6,331.7,331.6,331.7
XAUEUR,20031211,112700,331.8,331.8,331.8,331.8
XAUEUR,20031211,112800,331.7,331.7,331.7,331.7
XAUEUR,20031211,113000,331.8,331.8,331.8,331.8
XAUEUR,20031211,113300,331.9,331.9,331.9,331.9
XAUEUR,20031211,113600,331.8,331.8,331.8,331.8
XAUEUR,20031211,113800,331.9,331.9,331.9,331.9
XAUEUR,20031211,114000,332.0,332.0,332.0,332.0
XAUEUR,20031211,114300,331.7,331.7,331.7,331.7
XAUEUR,20031211,114400,331.8,331.8,331.8,331.8
XAUEUR,20031211,114900,331.8,331.8,331.8,331.8
XAUEUR,20031211,115200,331.9,332.0,331.9,332.0
XAUEUR,20031211,115400,332.2,332.2,332.2,332.2
XAUEUR,20031211,115900,332.2,332.2,332.2,332.2
XAUEUR,20031211,120000,332.0,332.0,332.0,332.0
XAUEUR,20031211,120300,331.9,332.0,331.9,332.0
XAUEUR,20031211,120800,332.0,332.0,332.0,332.0
XAUEUR,20031211,121100,332.1,332.1,332.1,332.1
XAUEUR,20031211,121400,332.2,332.2,332.2,332.2
XAUEUR,20031211,121600,332.1,332.2,332.1,332.2
XAUEUR,20031211,122100,332.2,332.2,332.2,332.2
XAUEUR,20031211,122200,332.0,332.0,332.0,332.0
XAUEUR,20031211,122500,331.9,331.9,331.9,331.9
XAUEUR,20031211,122600,331.8,331.8,331.8,331.8
XAUEUR,20031211,123100,331.8,331.8,331.8,331.8
XAUEUR,20031211,123600,331.8,331.8,331.8,331.8
XAUEUR,20031211,123900,331.7,331.7,331.7,331.7
XAUEUR,20031211,124200,331.8,331.8,331.8,331.8
XAUEUR,20031211,124700,331.8,331.8,331.8,331.8
XAUEUR,20031211,125200,331.8,331.8,331.8,331.8
XAUEUR,20031211,125700,331.8,331.8,331.8,331.8
XAUEUR,20031211,130200,332.0,332.0,332.0,332.0
XAUEUR,20031211,130500,332.2,332.2,332.2,332.2
XAUEUR,20031211,130600,332.1,332.1,332.0,332.0
XAUEUR,20031211,130700,331.9,331.9,331.9,331.9
XAUEUR,20031211,131000,331.8,331.8,331.8,331.8
XAUEUR,20031211,131300,331.7,331.7,331.7,331.7
XAUEUR,20031211,131400,331.6,331.6,331.6,331.6
XAUEUR,20031211,131500,331.7,331.7,331.7,331.7
XAUEUR,20031211,131600,331.8,331.8,331.8,331.8
XAUEUR,20031211,131700,331.7,331.7,331.7,331.7
XAUEUR,20031211,131800,331.8,331.8,331.8,331.8
XAUEUR,20031211,132300,331.7,331.8,331.7,331.8
XAUEUR,20031211,132800,331.8,331.8,331.8,331.8
XAUEUR,20031211,133100,331.9,331.9,331.9,331.9
XAUEUR,20031211,133500,332.0,332.0,332.0,332.0
XAUEUR,20031211,133800,331.9,331.9,331.9,331.9
XAUEUR,20031211,133900,331.8,331.8,331.8,331.8
XAUEUR,20031211,134000,331.7,331.7,331.7,331.7
XAUEUR,20031211,134400,331.6,331.6,331.6,331.6
XAUEUR,20031211,134800,331.5,331.5,331.5,331.5
XAUEUR,20031211,134900,331.4,331.4,331.4,331.4
XAUEUR,20031211,135100,331.5,331.5,331.5,331.5
XAUEUR,20031211,135300,331.4,331.4,331.4,331.4
XAUEUR,20031211,135400,331.3,331.3,331.3,331.3
XAUEUR,20031211,135700,331.2,331.2,331.2,331.2
XAUEUR,20031211,135800,331.3,331.3,331.3,331.3
XAUEUR,20031211,140200,331.4,331.5,331.4,331.5
XAUEUR,20031211,140500,331.4,331.4,331.2,331.2
XAUEUR,20031211,140600,331.3,331.3,331.2,331.2
XAUEUR,20031211,140800,331.3,331.3,331.3,331.3
XAUEUR,20031211,140900,331.2,331.2,331.1,331.1
XAUEUR,20031211,141000,331.0,331.0,331.0,331.0
XAUEUR,20031211,141300,331.1,331.1,331.1,331.1
XAUEUR,20031211,141400,331.2,331.2,331.1,331.1
XAUEUR,20031211,141500,331.0,331.0,331.0,331.0
XAUEUR,20031211,141600,331.1,331.2,331.1,331.2
XAUEUR,20031211,141700,331.1,331.1,331.1,331.1
XAUEUR,20031211,141800,331.0,331.1,331.0,331.1
XAUEUR,20031211,142000,331.2,331.2,331.2,331.2
XAUEUR,20031211,142100,331.3,331.5,331.3,331.5
XAUEUR,20031211,142300,331.7,331.7,331.7,331.7
XAUEUR,20031211,142700,331.8,331.8,331.7,331.7
XAUEUR,20031211,142800,331.6,331.6,331.6,331.6
XAUEUR,20031211,142900,331.5,331.5,331.5,331.5
XAUEUR,20031211,143000,331.6,331.7,331.6,331.7
XAUEUR,20031211,143100,331.6,331.7,331.4,331.4
XAUEUR,20031211,143200,331.5,331.7,331.5,331.7
XAUEUR,20031211,143300,331.8,331.8,331.5,331.5
XAUEUR,20031211,143400,331.7,331.7,331.5,331.5
XAUEUR,20031211,143500,331.4,331.4,331.2,331.2
XAUEUR,20031211,143700,331.3,331.3,331.2,331.3
XAUEUR,20031211,143900,331.4,331.4,331.4,331.4
XAUEUR,20031211,144000,331.5,331.5,331.5,331.5
XAUEUR,20031211,144100,331.6,331.7,331.6,331.7
XAUEUR,20031211,144300,331.6,331.8,331.6,331.8
XAUEUR,20031211,144800,331.8,331.8,331.8,331.8
XAUEUR,20031211,145000,331.7,331.7,331.7,331.7
XAUEUR,20031211,145100,331.8,331.8,331.8,331.8
XAUEUR,20031211,145600,331.9,332.2,331.9,332.2
XAUEUR,20031211,145700,332.3,332.5,332.3,332.5
XAUEUR,20031211,145900,332.6,332.6,332.5,332.5
XAUEUR,20031211,150000,332.4,332.5,332.4,332.5
XAUEUR,20031211,150100,332.6,332.8,332.6,332.8
XAUEUR,20031211,150200,332.7,332.7,332.7,332.7
XAUEUR,20031211,150300,332.6,332.6,332.5,332.5
XAUEUR,20031211,150400,332.4,332.4,332.3,332.3
XAUEUR,20031211,150500,332.5,332.5,332.5,332.5
XAUEUR,20031211,150600,332.3,332.3,332.3,332.3
XAUEUR,20031211,150800,332.2,332.2,332.2,332.2
XAUEUR,20031211,150900,332.3,332.3,332.2,332.2
XAUEUR,20031211,151000,332.4,332.4,332.4,332.4
XAUEUR,20031211,151100,332.3,332.3,332.3,332.3
XAUEUR,20031211,151200,332.5,332.5,332.5,332.5
XAUEUR,20031211,151300,332.4,332.4,332.2,332.2
XAUEUR,20031211,151600,332.3,332.5,332.3,332.5
XAUEUR,20031211,151700,332.4,332.4,332.3,332.3
XAUEUR,20031211,151900,332.2,332.2,332.2,332.2
XAUEUR,20031211,152100,332.1,332.3,332.1,332.3
XAUEUR,20031211,152200,332.2,332.2,332.2,332.2
XAUEUR,20031211,152400,332.1,332.1,332.0,332.0
XAUEUR,20031211,152500,332.2,332.2,332.2,332.2
XAUEUR,20031211,152600,332.3,332.5,332.3,332.5
XAUEUR,20031211,152800,332.4,332.4,332.2,332.2
XAUEUR,20031211,152900,332.3,332.3,332.3,332.3
XAUEUR,20031211,153000,332.2,332.2,332.2,332.2
XAUEUR,20031211,153100,332.3,332.5,332.3,332.5
XAUEUR,20031211,153300,332.4,332.4,332.4,332.4
XAUEUR,20031211,153400,332.5,332.5,332.5,332.5
XAUEUR,20031211,153500,332.4,332.4,332.4,332.4
XAUEUR,20031211,153600,332.3,332.3,332.0,332.0
XAUEUR,20031211,153700,331.8,331.8,331.7,331.7
XAUEUR,20031211,153800,331.6,331.7,331.6,331.7
XAUEUR,20031211,154000,331.8,332.0,331.8,332.0
XAUEUR,20031211,154100,331.9,332.0,331.8,332.0
XAUEUR,20031211,154300,331.8,331.8,331.8,331.8
XAUEUR,20031211,154400,331.9,332.0,331.8,332.0
XAUEUR,20031211,154500,331.9,331.9,331.8,331.8
XAUEUR,20031211,154700,331.7,331.8,331.7,331.8
XAUEUR,20031211,154900,331.9,331.9,331.8,331.8
XAUEUR,20031211,155200,331.5,331.7,331.5,331.7
XAUEUR,20031211,155400,331.8,331.8,331.8,331.8
XAUEUR,20031211,155500,331.7,331.7,331.7,331.7
XAUEUR,20031211,155700,331.6,331.6,331.5,331.5
XAUEUR,20031211,155800,331.3,331.3,331.3,331.3
XAUEUR,20031211,155900,331.4,331.6,331.4,331.6
XAUEUR,20031211,160000,331.7,331.8,331.7,331.8
XAUEUR,20031211,160100,331.7,331.8,331.7,331.8
XAUEUR,20031211,160200,331.7,331.7,331.7,331.7
XAUEUR,20031211,160400,331.8,331.8,331.8,331.8
XAUEUR,20031211,160500,331.9,332.0,331.9,332.0
XAUEUR,20031211,160900,331.9,332.0,331.8,331.8
XAUEUR,20031211,161100,331.9,332.0,331.9,331.9
XAUEUR,20031211,161200,331.8,332.0,331.8,332.0
XAUEUR,20031211,161400,331.9,331.9,331.8,331.8
XAUEUR,20031211,161500,331.7,331.7,331.7,331.7
XAUEUR,20031211,161700,331.8,331.8,331.8,331.8
XAUEUR,20031211,161800,331.7,331.8,331.7,331.8
XAUEUR,20031211,161900,331.9,332.0,331.9,332.0
XAUEUR,20031211,162100,331.9,331.9,331.9,331.9
XAUEUR,20031211,162200,332.0,332.0,332.0,332.0
XAUEUR,20031211,162400,331.9,331.9,331.8,331.8
XAUEUR,20031211,162500,332.0,332.0,332.0,332.0
XAUEUR,20031211,162600,331.9,331.9,331.8,331.8
XAUEUR,20031211,162700,331.9,331.9,331.9,331.9
XAUEUR,20031211,162800,332.0,332.0,332.0,332.0
XAUEUR,20031211,163300,332.0,332.0,331.9,331.9
XAUEUR,20031211,163400,332.0,332.2,332.0,332.2
XAUEUR,20031211,163700,332.3,332.4,332.3,332.4
XAUEUR,20031211,163800,332.5,332.5,332.5,332.5
XAUEUR,20031211,163900,332.4,332.4,332.3,332.3
XAUEUR,20031211,164000,332.4,332.4,332.3,332.3
XAUEUR,20031211,164100,332.2,332.2,332.2,332.2
XAUEUR,20031211,164400,332.3,332.3,332.2,332.2
XAUEUR,20031211,164500,332.3,332.3,332.3,332.3
XAUEUR,20031211,165000,332.3,332.3,332.3,332.3
XAUEUR,20031211,165100,332.2,332.2,332.2,332.2
XAUEUR,20031211,165200,332.3,332.3,332.3,332.3
XAUEUR,20031211,165300,332.4,332.4,332.3,332.3
XAUEUR,20031211,165600,332.4,332.4,332.4,332.4
XAUEUR,20031211,165700,332.3,332.3,332.3,332.3
XAUEUR,20031211,165800,332.2,332.2,332.2,332.2
XAUEUR,20031211,165900,332.3,332.3,332.3,332.3
XAUEUR,20031211,170000,332.4,332.5,332.4,332.5
XAUEUR,20031211,170300,332.7,332.7,332.7,332.7
XAUEUR,20031211,170400,332.8,333.0,332.8,333.0
XAUEUR,20031211,170500,333.1,333.2,333.1,333.2
XAUEUR,20031211,170600,333.1,333.1,333.0,333.0
XAUEUR,20031211,170700,332.9,332.9,332.8,332.8
XAUEUR,20031211,170800,332.9,333.0,332.9,333.0
XAUEUR,20031211,170900,332.8,332.8,332.8,332.8
XAUEUR,20031211,171000,332.9,333.0,332.9,333.0
XAUEUR,20031211,171300,332.9,333.0,332.9,333.0
XAUEUR,20031211,171600,333.1,333.1,333.0,333.0
XAUEUR,20031211,171900,333.1,333.2,333.1,333.2
XAUEUR,20031211,172000,333.3,333.3,333.3,333.3
XAUEUR,20031211,172100,333.5,333.5,333.5,333.5
XAUEUR,20031211,172200,333.7,333.8,333.7,333.8
XAUEUR,20031211,172300,333.7,333.7,333.7,333.7
XAUEUR,20031211,172400,333.8,333.8,333.8,333.8
XAUEUR,20031211,172600,333.7,333.7,333.5,333.5
XAUEUR,20031211,173100,333.6,333.6,333.5,333.5
XAUEUR,20031211,173200,333.4,333.4,333.3,333.3
XAUEUR,20031211,173400,333.5,333.5,333.5,333.5
XAUEUR,20031211,173500,333.3,333.3,333.3,333.3
XAUEUR,20031211,173800,333.4,333.4,333.4,333.4
XAUEUR,20031211,173900,333.5,333.5,333.5,333.5
XAUEUR,20031211,174200,333.4,333.4,333.3,333.3
XAUEUR,20031211,174300,333.4,333.4,333.4,333.4
XAUEUR,20031211,174400,333.5,333.5,333.5,333.5
XAUEUR,20031211,174800,333.4,333.4,333.3,333.3
XAUEUR,20031211,175000,333.4,333.4,333.4,333.4
XAUEUR,20031211,175300,333.5,333.5,333.5,333.5
XAUEUR,20031211,175500,333.4,333.5,333.4,333.5
XAUEUR,20031211,175600,333.4,333.4,333.4,333.4
XAUEUR,20031211,175700,333.3,333.3,333.3,333.3
XAUEUR,20031211,180200,333.3,333.3,333.3,333.3
XAUEUR,20031211,180300,333.4,333.5,333.4,333.5
XAUEUR,20031211,180600,333.4,333.5,333.4,333.5
XAUEUR,20031211,180700,333.4,333.4,333.3,333.3
XAUEUR,20031211,180800,333.4,333.4,333.4,333.4
XAUEUR,20031211,181000,333.5,333.5,333.5,333.5
XAUEUR,20031211,181100,333.4,333.5,333.3,333.5
XAUEUR,20031211,181300,333.6,333.6,333.5,333.5
XAUEUR,20031211,181600,333.4,333.4,333.4,333.4
XAUEUR,20031211,181700,333.3,333.3,333.2,333.2
XAUEUR,20031211,181900,333.3,333.3,333.3,333.3
XAUEUR,20031211,182000,333.2,333.2,333.2,333.2
XAUEUR,20031211,182100,333.1,333.1,333.0,333.0
XAUEUR,20031211,182200,332.9,332.9,332.8,332.8
XAUEUR,20031211,182300,332.9,333.0,332.9,333.0
XAUEUR,20031211,182400,332.9,332.9,332.8,332.8
XAUEUR,20031211,182600,332.9,332.9,332.8,332.8
XAUEUR,20031211,183000,333.0,333.0,333.0,333.0
XAUEUR,20031211,183500,333.0,333.0,333.0,333.0
XAUEUR,20031211,183600,332.9,332.9,332.9,332.9
XAUEUR,20031211,183800,332.8,332.8,332.8,332.8
XAUEUR,20031211,184000,332.9,332.9,332.8,332.8
XAUEUR,20031211,184200,333.0,333.0,333.0,333.0
XAUEUR,20031211,184700,333.0,333.1,333.0,333.1
XAUEUR,20031211,184800,333.2,333.2,333.2,333.2
XAUEUR,20031211,185100,333.0,333.0,333.0,333.0
XAUEUR,20031211,185600,333.0,333.0,333.0,333.0
XAUEUR,20031211,185700,332.9,332.9,332.8,332.8
XAUEUR,20031211,185800,332.7,332.7,332.7,332.7
XAUEUR,20031211,190000,332.5,332.5,332.5,332.5
XAUEUR,20031211,190400,332.6,332.7,332.6,332.7
XAUEUR,20031211,190500,332.8,332.8,332.8,332.8
XAUEUR,20031211,190700,332.7,332.7,332.7,332.7
XAUEUR,20031211,190900,332.5,332.5,332.5,332.5
XAUEUR,20031211,191200,332.7,332.7,332.7,332.7
XAUEUR,20031211,191700,332.7,332.7,332.7,332.7
XAUEUR,20031211,191800,332.5,332.5,332.5,332.5
XAUEUR,20031211,192300,332.5,332.5,332.5,332.5
XAUEUR,20031211,192400,332.6,332.6,332.6,332.6
XAUEUR,20031211,192500,332.8,332.8,332.7,332.7
XAUEUR,20031211,192600,332.8,332.8,332.8,332.8
XAUEUR,20031211,193000,332.7,332.7,332.7,332.7
XAUEUR,20031211,193100,332.6,332.6,332.5,332.5
XAUEUR,20031211,193400,332.4,332.4,332.4,332.4
XAUEUR,20031211,193500,332.3,332.4,332.3,332.4
XAUEUR,20031211,193700,332.3,332.3,332.3,332.3
XAUEUR,20031211,193900,332.2,332.2,332.2,332.2
XAUEUR,20031211,194400,332.3,332.3,332.3,332.3
XAUEUR,20031211,194700,332.5,332.5,332.5,332.5
XAUEUR,20031211,194800,332.3,332.3,332.3,332.3
XAUEUR,20031211,195000,332.2,332.2,332.2,332.2
XAUEUR,20031211,195500,332.2,332.2,332.2,332.2
XAUEUR,20031211,195800,332.1,332.1,332.0,332.0
XAUEUR,20031211,200200,331.9,331.9,331.9,331.9
XAUEUR,20031211,200600,331.8,331.8,331.8,331.8
XAUEUR,20031211,200700,331.9,331.9,331.9,331.9
XAUEUR,20031211,200900,331.8,331.8,331.8,331.8
XAUEUR,20031211,201100,331.7,331.7,331.7,331.7
XAUEUR,20031211,201600,331.7,331.7,331.7,331.7
XAUEUR,20031211,201900,331.8,331.8,331.8,331.8
XAUEUR,20031211,202300,331.7,331.7,331.7,331.7
XAUEUR,20031211,202500,331.6,331.6,331.5,331.5
XAUEUR,20031211,202900,331.6,331.6,331.6,331.6
XAUEUR,20031211,203200,331.5,331.5,331.5,331.5
XAUEUR,20031211,203700,331.4,331.4,331.4,331.4
XAUEUR,20031211,203800,331.3,331.3,331.3,331.3
XAUEUR,20031211,204000,331.2,331.2,331.2,331.2
XAUEUR,20031211,204200,331.3,331.3,331.2,331.2
XAUEUR,20031211,204500,331.1,331.1,331.0,331.0
XAUEUR,20031211,205000,331.0,331.0,331.0,331.0
XAUEUR,20031211,205200,331.1,331.1,331.1,331.1
XAUEUR,20031211,205300,331.0,331.0,331.0,331.0
XAUEUR,20031211,205400,330.8,330.8,330.8,330.8
XAUEUR,20031211,205500,330.7,330.7,330.6,330.6
XAUEUR,20031211,205600,330.5,330.5,330.5,330.5
XAUEUR,20031211,205800,330.4,330.4,330.4,330.4
XAUEUR,20031211,205900,330.3,330.3,330.3,330.3
XAUEUR,20031211,210000,330.2,330.2,330.2,330.2
XAUEUR,20031211,210100,330.1,330.1,330.0,330.0
XAUEUR,20031211,210200,329.9,329.9,329.8,329.9
XAUEUR,20031211,210300,330.0,330.2,330.0,330.2
XAUEUR,20031211,210800,330.3,330.3,330.3,330.3
XAUEUR,20031211,210900,330.4,330.4,330.4,330.4
XAUEUR,20031211,211000,330.5,330.5,330.5,330.5
XAUEUR,20031211,211400,330.4,330.5,330.4,330.5
XAUEUR,20031211,211600,330.4,330.5,330.3,330.5
XAUEUR,20031211,211700,330.6,330.9,330.6,330.9
XAUEUR,20031211,211800,331.0,331.2,331.0,331.2
XAUEUR,20031211,212300,331.2,331.2,331.2,331.2
XAUEUR,20031211,212600,331.3,331.3,331.3,331.3
XAUEUR,20031211,212700,331.4,331.4,331.3,331.3
XAUEUR,20031211,213000,331.2,331.2,331.2,331.2
XAUEUR,20031211,213500,331.0,331.0,331.0,331.0
XAUEUR,20031211,214000,331.0,331.0,331.0,331.0
XAUEUR,20031211,214500,331.0,331.0,331.0,331.0
XAUEUR,20031211,215000,331.0,331.0,331.0,331.0
XAUEUR,20031211,215500,331.0,331.0,331.0,331.0
XAUEUR,20031211,215600,331.2,331.2,331.2,331.2
XAUEUR,20031211,220100,331.2,331.2,331.2,331.2
XAUEUR,20031211,220600,331.2,331.2,331.2,331.2
XAUEUR,20031211,221100,331.2,331.2,331.2,331.2
XAUEUR,20031211,221600,331.2,331.2,331.2,331.2
XAUEUR,20031211,222100,331.2,331.2,331.2,331.2
XAUEUR,20031211,222300,331.3,331.3,331.3,331.3
XAUEUR,20031211,222500,331.5,331.5,331.5,331.5
XAUEUR,20031211,222700,331.4,331.4,331.4,331.4
XAUEUR,20031211,223200,331.4,331.4,331.4,331.4
XAUEUR,20031211,223400,331.3,331.3,331.3,331.3
XAUEUR,20031211,223900,331.3,331.3,331.3,331.3
XAUEUR,20031211,224400,331.2,331.2,331.2,331.2
XAUEUR,20031211,224900,331.2,331.2,331.0,331.0
XAUEUR,20031211,225100,331.1,331.1,331.1,331.1
XAUEUR,20031211,225600,331.0,331.0,331.0,331.0
XAUEUR,20031211,230100,331.0,331.0,331.0,331.0
XAUEUR,20031211,230600,331.0,331.0,331.0,331.0
XAUEUR,20031211,230900,331.2,331.2,331.2,331.2
XAUEUR,20031211,231400,331.2,331.2,331.2,331.2
XAUEUR,20031211,231600,331.1,331.1,331.1,331.1
XAUEUR,20031211,231700,331.0,331.0,331.0,331.0
XAUEUR,20031211,232000,330.9,331.0,330.9,331.0
XAUEUR,20031211,232500,331.0,331.0,331.0,331.0
XAUEUR,20031211,233000,331.0,331.0,331.0,331.0
XAUEUR,20031211,233300,331.1,331.1,331.1,331.1
XAUEUR,20031211,233800,331.1,331.1,331.1,331.1
XAUEUR,20031211,234300,331.1,331.1,331.0,331.0
XAUEUR,20031211,234800,331.0,331.0,331.0,331.0
XAUEUR,20031211,235300,331.0,331.0,331.0,331.0
XAUEUR,20031211,235800,331.0,331.0,331.0,331.0
XAUEUR,20031212,000000,330.9,330.9,330.9,330.9
XAGEUR,20031211,000500,4.52,4.52,4.52,4.52
XAGEUR,20031211,001000,4.52,4.52,4.52,4.52
XAGEUR,20031211,001500,4.52,4.52,4.52,4.52
XAGEUR,20031211,002000,4.52,4.52,4.52,4.52
XAGEUR,20031211,002100,4.53,4.53,4.53,4.53
XAGEUR,20031211,002600,4.53,4.53,4.53,4.53
XAGEUR,20031211,003000,4.52,4.52,4.52,4.52
XAGEUR,20031211,003100,4.53,4.53,4.53,4.53
XAGEUR,20031211,003600,4.53,4.53,4.53,4.53
XAGEUR,20031211,003800,4.52,4.52,4.52,4.52
XAGEUR,20031211,003900,4.53,4.53,4.53,4.53
XAGEUR,20031211,004400,4.53,4.53,4.53,4.53
XAGEUR,20031211,004900,4.53,4.53,4.53,4.53
XAGEUR,20031211,005400,4.53,4.53,4.53,4.53
XAGEUR,20031211,005900,4.53,4.53,4.53,4.53
XAGEUR,20031211,010400,4.53,4.54,4.53,4.54
XAGEUR,20031211,010900,4.53,4.53,4.53,4.53
XAGEUR,20031211,011000,4.52,4.52,4.52,4.52
XAGEUR,20031211,011500,4.52,4.52,4.52,4.52
XAGEUR,20031211,011600,4.53,4.53,4.53,4.53
XAGEUR,20031211,011700,4.52,4.52,4.52,4.52
XAGEUR,20031211,012200,4.52,4.52,4.52,4.52
XAGEUR,20031211,012700,4.52,4.52,4.52,4.52
XAGEUR,20031211,013200,4.52,4.52,4.52,4.52
XAGEUR,20031211,013700,4.52,4.52,4.52,4.52
XAGEUR,20031211,014200,4.52,4.52,4.52,4.52
XAGEUR,20031211,014700,4.52,4.52,4.52,4.52
XAGEUR,20031211,015200,4.52,4.52,4.52,4.52
XAGEUR,20031211,015400,4.51,4.51,4.51,4.51
XAGEUR,20031211,015900,4.51,4.51,4.51,4.51
XAGEUR,20031211,020400,4.51,4.51,4.51,4.51
XAGEUR,20031211,020900,4.51,4.51,4.51,4.51
XAGEUR,20031211,021400,4.51,4.51,4.51,4.51
XAGEUR,20031211,021900,4.51,4.51,4.51,4.51
XAGEUR,20031211,022400,4.51,4.51,4.51,4.51
XAGEUR,20031211,022900,4.51,4.51,4.51,4.51
XAGEUR,20031211,023400,4.51,4.51,4.51,4.51
XAGEUR,20031211,023900,4.50,4.50,4.50,4.50
XAGEUR,20031211,024300,4.51,4.51,4.51,4.51
XAGEUR,20031211,024800,4.51,4.51,4.51,4.51
XAGEUR,20031211,025300,4.51,4.51,4.51,4.51
XAGEUR,20031211,025800,4.51,4.51,4.51,4.51
XAGEUR,20031211,030300,4.51,4.51,4.51,4.51
XAGEUR,20031211,030800,4.51,4.51,4.51,4.51
XAGEUR,20031211,031300,4.51,4.51,4.51,4.51
XAGEUR,20031211,031800,4.51,4.51,4.51,4.51
XAGEUR,20031211,032300,4.51,4.51,4.51,4.51
XAGEUR,20031211,032800,4.51,4.51,4.51,4.51
XAGEUR,20031211,033300,4.51,4.51,4.51,4.51
XAGEUR,20031211,033800,4.51,4.51,4.51,4.51
XAGEUR,20031211,034300,4.51,4.51,4.51,4.51
XAGEUR,20031211,034800,4.51,4.51,4.51,4.51
XAGEUR,20031211,035300,4.51,4.51,4.51,4.51
XAGEUR,20031211,035800,4.51,4.51,4.51,4.51
XAGEUR,20031211,040300,4.51,4.51,4.51,4.51
XAGEUR,20031211,040800,4.51,4.51,4.51,4.51
XAGEUR,20031211,041300,4.51,4.51,4.51,4.51
XAGEUR,20031211,041800,4.51,4.51,4.51,4.51
XAGEUR,20031211,042300,4.51,4.51,4.51,4.51
XAGEUR,20031211,042800,4.51,4.51,4.51,4.51
XAGEUR,20031211,043300,4.51,4.51,4.51,4.51
XAGEUR,20031211,043800,4.51,4.51,4.51,4.51
XAGEUR,20031211,044300,4.51,4.51,4.51,4.51
XAGEUR,20031211,044800,4.51,4.51,4.51,4.51
XAGEUR,20031211,045300,4.51,4.51,4.51,4.51
XAGEUR,20031211,045800,4.51,4.51,4.51,4.51
XAGEUR,20031211,050000,4.52,4.52,4.52,4.52
XAGEUR,20031211,050500,4.52,4.52,4.52,4.52
XAGEUR,20031211,051000,4.52,4.52,4.52,4.52
XAGEUR,20031211,051500,4.52,4.52,4.52,4.52
XAGEUR,20031211,052000,4.52,4.52,4.52,4.52
XAGEUR,20031211,052500,4.52,4.52,4.52,4.52
XAGEUR,20031211,053000,4.52,4.52,4.52,4.52
XAGEUR,20031211,053100,4.51,4.51,4.51,4.51
XAGEUR,20031211,053600,4.51,4.51,4.51,4.51
XAGEUR,20031211,054100,4.51,4.51,4.51,4.51
XAGEUR,20031211,054600,4.51,4.51,4.51,4.51
XAGEUR,20031211,055100,4.51,4.51,4.51,4.51
XAGEUR,20031211,055600,4.51,4.51,4.51,4.51
XAGEUR,20031211,060100,4.51,4.51,4.51,4.51
XAGEUR,20031211,060600,4.51,4.51,4.51,4.51
XAGEUR,20031211,061100,4.51,4.51,4.51,4.51
XAGEUR,20031211,061600,4.51,4.51,4.51,4.51
XAGEUR,20031211,061700,4.52,4.52,4.52,4.52
XAGEUR,20031211,062200,4.52,4.52,4.52,4.52
XAGEUR,20031211,062700,4.52,4.52,4.52,4.52
XAGEUR,20031211,063200,4.52,4.52,4.52,4.52
XAGEUR,20031211,063700,4.52,4.52,4.52,4.52
XAGEUR,20031211,064200,4.52,4.52,4.52,4.52
XAGEUR,20031211,064700,4.52,4.52,4.52,4.52
XAGEUR,20031211,065200,4.52,4.52,4.52,4.52
XAGEUR,20031211,065700,4.52,4.52,4.52,4.52
XAGEUR,20031211,070000,4.51,4.51,4.51,4.51
XAGEUR,20031211,070500,4.51,4.51,4.51,4.51
XAGEUR,20031211,071000,4.51,4.51,4.51,4.51
XAGEUR,20031211,071500,4.51,4.51,4.51,4.51
XAGEUR,20031211,072000,4.51,4.51,4.51,4.51
XAGEUR,20031211,072500,4.51,4.51,4.51,4.51
XAGEUR,20031211,073000,4.51,4.51,4.51,4.51
XAGEUR,20031211,073200,4.52,4.52,4.52,4.52
XAGEUR,20031211,073700,4.52,4.52,4.52,4.52
XAGEUR,20031211,074200,4.52,4.52,4.52,4.52
XAGEUR,20031211,074700,4.52,4.52,4.52,4.52
XAGEUR,20031211,075200,4.52,4.52,4.52,4.52
XAGEUR,20031211,075700,4.52,4.52,4.52,4.52
XAGEUR,20031211,080200,4.52,4.52,4.52,4.52
XAGEUR,20031211,080700,4.52,4.52,4.52,4.52
XAGEUR,20031211,080900,4.53,4.53,4.53,4.53
XAGEUR,20031211,081400,4.53,4.53,4.53,4.53
XAGEUR,20031211,081500,4.52,4.52,4.52,4.52
XAGEUR,20031211,082000,4.52,4.52,4.52,4.52
XAGEUR,20031211,082500,4.52,4.52,4.52,4.52
XAGEUR,20031211,083000,4.52,4.52,4.52,4.52
XAGEUR,20031211,083500,4.52,4.52,4.52,4.52
XAGEUR,20031211,084000,4.52,4.52,4.52,4.52
XAGEUR,20031211,084500,4.52,4.52,4.52,4.52
XAGEUR,20031211,085000,4.52,4.52,4.52,4.52
XAGEUR,20031211,085500,4.52,4.52,4.52,4.52
XAGEUR,20031211,090000,4.52,4.52,4.52,4.52
XAGEUR,20031211,090500,4.52,4.52,4.52,4.52
XAGEUR,20031211,091000,4.52,4.52,4.52,4.52
XAGEUR,20031211,091500,4.52,4.52,4.52,4.52
XAGEUR,20031211,091700,4.51,4.51,4.51,4.51
XAGEUR,20031211,091900,4.52,4.52,4.52,4.52
XAGEUR,20031211,092400,4.52,4.52,4.52,4.52
XAGEUR,20031211,092900,4.52,4.52,4.52,4.52
XAGEUR,20031211,093400,4.52,4.52,4.52,4.52
XAGEUR,20031211,093500,4.53,4.53,4.53,4.53
XAGEUR,20031211,093700,4.52,4.52,4.52,4.52
XAGEUR,20031211,093800,4.53,4.53,4.52,4.52
XAGEUR,20031211,094300,4.52,4.52,4.52,4.52
XAGEUR,20031211,094400,4.53,4.53,4.53,4.53
XAGEUR,20031211,094900,4.53,4.53,4.53,4.53
XAGEUR,20031211,095400,4.53,4.53,4.53,4.53
XAGEUR,20031211,095900,4.53,4.53,4.53,4.53
XAGEUR,20031211,100400,4.53,4.53,4.53,4.53
XAGEUR,20031211,100900,4.53,4.53,4.53,4.53
XAGEUR,20031211,101300,4.52,4.52,4.52,4.52
XAGEUR,20031211,101800,4.52,4.52,4.52,4.52
XAGEUR,20031211,102300,4.52,4.52,4.52,4.52
XAGEUR,20031211,102800,4.52,4.52,4.52,4.52
XAGEUR,20031211,103300,4.52,4.52,4.52,4.52
XAGEUR,20031211,103400,4.53,4.53,4.53,4.53
XAGEUR,20031211,103700,4.52,4.52,4.52,4.52
XAGEUR,20031211,104200,4.52,4.52,4.52,4.52
XAGEUR,20031211,104700,4.53,4.53,4.53,4.53
XAGEUR,20031211,105100,4.54,4.54,4.54,4.54
XAGEUR,20031211,105400,4.53,4.53,4.53,4.53
XAGEUR,20031211,105900,4.53,4.53,4.53,4.53
XAGEUR,20031211,110400,4.53,4.53,4.53,4.53
XAGEUR,20031211,110900,4.53,4.53,4.53,4.53
XAGEUR,20031211,111000,4.52,4.52,4.52,4.52
XAGEUR,20031211,111400,4.53,4.53,4.53,4.53
XAGEUR,20031211,111700,4.52,4.53,4.52,4.53
XAGEUR,20031211,112000,4.52,4.52,4.52,4.52
XAGEUR,20031211,112500,4.52,4.52,4.52,4.52
XAGEUR,20031211,113000,4.52,4.52,4.52,4.52
XAGEUR,20031211,113500,4.52,4.52,4.52,4.52
XAGEUR,20031211,114000,4.52,4.52,4.52,4.52
XAGEUR,20031211,114300,4.53,4.53,4.53,4.53
XAGEUR,20031211,114400,4.52,4.52,4.52,4.52
XAGEUR,20031211,114500,4.53,4.53,4.53,4.53
XAGEUR,20031211,115000,4.53,4.53,4.53,4.53
XAGEUR,20031211,115400,4.54,4.54,4.54,4.54
XAGEUR,20031211,115700,4.53,4.53,4.53,4.53
XAGEUR,20031211,120200,4.53,4.53,4.53,4.53
XAGEUR,20031211,120700,4.53,4.53,4.53,4.53
XAGEUR,20031211,121000,4.54,4.54,4.54,4.54
XAGEUR,20031211,121500,4.54,4.54,4.54,4.54
XAGEUR,20031211,122000,4.54,4.54,4.54,4.54
XAGEUR,20031211,122500,4.54,4.54,4.54,4.54
XAGEUR,20031211,122700,4.53,4.53,4.53,4.53
XAGEUR,20031211,122900,4.54,4.54,4.54,4.54
XAGEUR,20031211,123200,4.53,4.53,4.53,4.53
XAGEUR,20031211,123700,4.53,4.53,4.53,4.53
XAGEUR,20031211,124200,4.53,4.53,4.53,4.53
XAGEUR,20031211,124700,4.53,4.53,4.53,4.53
XAGEUR,20031211,125100,4.54,4.54,4.54,4.54
XAGEUR,20031211,125200,4.53,4.53,4.53,4.53
XAGEUR,20031211,125700,4.53,4.53,4.53,4.53
XAGEUR,20031211,130000,4.54,4.54,4.54,4.54
XAGEUR,20031211,130500,4.54,4.54,4.54,4.54
XAGEUR,20031211,131000,4.54,4.54,4.54,4.54
XAGEUR,20031211,131500,4.54,4.54,4.54,4.54
XAGEUR,20031211,131700,4.53,4.53,4.53,4.53
XAGEUR,20031211,132100,4.52,4.52,4.52,4.52
XAGEUR,20031211,132600,4.52,4.52,4.52,4.52
XAGEUR,20031211,133100,4.52,4.52,4.52,4.52
XAGEUR,20031211,133600,4.52,4.52,4.52,4.52
XAGEUR,20031211,134100,4.52,4.52,4.52,4.52
XAGEUR,20031211,134600,4.52,4.52,4.52,4.52
XAGEUR,20031211,135100,4.52,4.52,4.52,4.52
XAGEUR,20031211,135400,4.53,4.53,4.53,4.53
XAGEUR,20031211,135700,4.52,4.52,4.52,4.52
XAGEUR,20031211,140200,4.52,4.52,4.52,4.52
XAGEUR,20031211,140700,4.52,4.52,4.52,4.52
XAGEUR,20031211,141200,4.52,4.52,4.52,4.52
XAGEUR,20031211,141700,4.52,4.52,4.52,4.52
XAGEUR,20031211,142000,4.53,4.53,4.53,4.53
XAGEUR,20031211,142500,4.53,4.53,4.53,4.53
XAGEUR,20031211,142600,4.52,4.52,4.52,4.52
XAGEUR,20031211,142700,4.51,4.52,4.51,4.52
XAGEUR,20031211,143100,4.53,4.53,4.53,4.53
XAGEUR,20031211,143300,4.52,4.52,4.52,4.52
XAGEUR,20031211,143700,4.53,4.53,4.53,4.53
XAGEUR,20031211,144200,4.53,4.53,4.53,4.53
XAGEUR,20031211,144300,4.54,4.54,4.54,4.54
XAGEUR,20031211,144800,4.54,4.54,4.54,4.54
XAGEUR,20031211,145300,4.54,4.54,4.54,4.54
XAGEUR,20031211,145500,4.53,4.53,4.53,4.53
XAGEUR,20031211,145700,4.54,4.54,4.54,4.54
XAGEUR,20031211,145800,4.55,4.55,4.55,4.55
XAGEUR,20031211,150200,4.54,4.54,4.54,4.54
XAGEUR,20031211,150700,4.54,4.54,4.54,4.54
XAGEUR,20031211,151200,4.54,4.55,4.54,4.55
XAGEUR,20031211,151700,4.55,4.55,4.55,4.55
XAGEUR,20031211,151800,4.54,4.54,4.54,4.54
XAGEUR,20031211,152000,4.53,4.53,4.53,4.53
XAGEUR,20031211,152100,4.54,4.54,4.54,4.54
XAGEUR,20031211,152300,4.53,4.53,4.53,4.53
XAGEUR,20031211,152500,4.52,4.52,4.52,4.52
XAGEUR,20031211,152600,4.53,4.53,4.53,4.53
XAGEUR,20031211,153100,4.53,4.53,4.53,4.53
XAGEUR,20031211,153600,4.53,4.53,4.52,4.52
XAGEUR,20031211,153700,4.51,4.51,4.50,4.50
XAGEUR,20031211,154000,4.51,4.51,4.51,4.51
XAGEUR,20031211,154500,4.50,4.50,4.50,4.50
XAGEUR,20031211,154900,4.51,4.51,4.51,4.51
XAGEUR,20031211,155100,4.50,4.50,4.50,4.50
XAGEUR,20031211,155400,4.51,4.51,4.51,4.51
XAGEUR,20031211,155700,4.50,4.50,4.50,4.50
XAGEUR,20031211,160100,4.51,4.51,4.51,4.51
XAGEUR,20031211,160500,4.50,4.50,4.50,4.50
XAGEUR,20031211,160600,4.51,4.51,4.51,4.51
XAGEUR,20031211,160900,4.50,4.50,4.50,4.50
XAGEUR,20031211,161000,4.51,4.51,4.51,4.51
XAGEUR,20031211,161100,4.50,4.50,4.50,4.50
XAGEUR,20031211,161600,4.50,4.50,4.50,4.50
XAGEUR,20031211,161900,4.51,4.51,4.51,4.51
XAGEUR,20031211,162400,4.51,4.51,4.51,4.51
XAGEUR,20031211,162600,4.50,4.50,4.50,4.50
XAGEUR,20031211,162700,4.51,4.51,4.51,4.51
XAGEUR,20031211,163200,4.51,4.51,4.51,4.51
XAGEUR,20031211,163700,4.51,4.51,4.51,4.51
XAGEUR,20031211,163900,4.52,4.52,4.52,4.52
XAGEUR,20031211,164400,4.52,4.52,4.51,4.51
XAGEUR,20031211,164800,4.52,4.52,4.52,4.52
XAGEUR,20031211,165300,4.52,4.52,4.52,4.52
XAGEUR,20031211,165800,4.52,4.52,4.51,4.51
XAGEUR,20031211,170300,4.51,4.51,4.51,4.51
XAGEUR,20031211,170800,4.51,4.51,4.51,4.51
XAGEUR,20031211,171300,4.51,4.51,4.51,4.51
XAGEUR,20031211,171600,4.52,4.52,4.52,4.52
XAGEUR,20031211,171800,4.53,4.53,4.53,4.53
XAGEUR,20031211,172000,4.54,4.54,4.54,4.54
XAGEUR,20031211,172200,4.55,4.55,4.55,4.55
XAGEUR,20031211,172700,4.55,4.55,4.54,4.54
XAGEUR,20031211,173100,4.55,4.55,4.55,4.55
XAGEUR,20031211,173400,4.54,4.54,4.54,4.54
XAGEUR,20031211,173900,4.54,4.54,4.54,4.54
XAGEUR,20031211,174200,4.55,4.55,4.55,4.55
XAGEUR,20031211,174700,4.54,4.54,4.54,4.54
XAGEUR,20031211,174800,4.55,4.55,4.55,4.55
XAGEUR,20031211,175300,4.55,4.55,4.55,4.55
XAGEUR,20031211,175500,4.54,4.54,4.54,4.54
XAGEUR,20031211,175800,4.55,4.55,4.55,4.55
XAGEUR,20031211,180300,4.55,4.55,4.55,4.55
XAGEUR,20031211,180800,4.56,4.56,4.56,4.56
XAGEUR,20031211,181100,4.55,4.56,4.55,4.56
XAGEUR,20031211,181400,4.55,4.55,4.55,4.55
XAGEUR,20031211,181800,4.56,4.56,4.56,4.56
XAGEUR,20031211,181900,4.55,4.55,4.55,4.55
XAGEUR,20031211,182400,4.55,4.55,4.55,4.55
XAGEUR,20031211,182500,4.54,4.54,4.54,4.54
XAGEUR,20031211,183000,4.54,4.54,4.54,4.54
XAGEUR,20031211,183500,4.54,4.54,4.54,4.54
XAGEUR,20031211,183800,4.53,4.54,4.53,4.54
XAGEUR,20031211,184300,4.54,4.54,4.54,4.54
XAGEUR,20031211,184800,4.54,4.54,4.54,4.54
XAGEUR,20031211,185300,4.54,4.54,4.54,4.54
XAGEUR,20031211,185800,4.54,4.54,4.54,4.54
XAGEUR,20031211,190300,4.54,4.54,4.54,4.54
XAGEUR,20031211,190600,4.55,4.55,4.55,4.55
XAGEUR,20031211,190900,4.54,4.54,4.54,4.54
XAGEUR,20031211,191400,4.54,4.54,4.54,4.54
XAGEUR,20031211,191900,4.54,4.54,4.53,4.53
XAGEUR,20031211,192000,4.54,4.54,4.54,4.54
XAGEUR,20031211,192100,4.55,4.55,4.55,4.55
XAGEUR,20031211,192600,4.56,4.56,4.56,4.56
XAGEUR,20031211,193100,4.56,4.56,4.56,4.56
XAGEUR,20031211,193300,4.55,4.55,4.55,4.55
XAGEUR,20031211,193600,4.56,4.56,4.56,4.56
XAGEUR,20031211,193700,4.55,4.55,4.55,4.55
XAGEUR,20031211,194200,4.55,4.55,4.55,4.55
XAGEUR,20031211,194700,4.56,4.56,4.56,4.56
XAGEUR,20031211,195000,4.55,4.55,4.55,4.55
XAGEUR,20031211,195100,4.56,4.56,4.56,4.56
XAGEUR,20031211,195400,4.55,4.55,4.55,4.55
XAGEUR,20031211,195900,4.55,4.55,4.55,4.55
XAGEUR,20031211,200400,4.55,4.55,4.55,4.55
XAGEUR,20031211,200900,4.55,4.55,4.55,4.55
XAGEUR,20031211,201400,4.55,4.55,4.55,4.55
XAGEUR,20031211,201900,4.55,4.55,4.55,4.55
XAGEUR,20031211,202400,4.55,4.55,4.55,4.55
XAGEUR,20031211,202900,4.55,4.55,4.55,4.55
XAGEUR,20031211,203300,4.54,4.54,4.54,4.54
XAGEUR,20031211,203500,4.55,4.55,4.55,4.55
XAGEUR,20031211,203700,4.54,4.54,4.54,4.54
XAGEUR,20031211,204200,4.54,4.54,4.54,4.54
XAGEUR,20031211,204700,4.54,4.54,4.54,4.54
XAGEUR,20031211,205200,4.54,4.54,4.54,4.54
XAGEUR,20031211,205500,4.53,4.53,4.53,4.53
XAGEUR,20031211,210000,4.53,4.53,4.53,4.53
XAGEUR,20031211,210200,4.52,4.52,4.52,4.52
XAGEUR,20031211,210300,4.53,4.53,4.53,4.53
XAGEUR,20031211,210800,4.53,4.53,4.53,4.53
XAGEUR,20031211,211300,4.53,4.53,4.53,4.53
XAGEUR,20031211,211800,4.53,4.53,4.53,4.53
XAGEUR,20031211,212300,4.53,4.53,4.53,4.53
XAGEUR,20031211,212800,4.53,4.53,4.53,4.53
XAGEUR,20031211,213300,4.53,4.53,4.53,4.53
XAGEUR,20031211,213800,4.53,4.53,4.53,4.53
XAGEUR,20031211,214200,4.54,4.54,4.54,4.54
XAGEUR,20031211,214700,4.54,4.54,4.54,4.54
XAGEUR,20031211,215200,4.54,4.54,4.54,4.54
XAGEUR,20031211,215700,4.54,4.54,4.54,4.54
XAGEUR,20031211,220200,4.54,4.54,4.54,4.54
XAGEUR,20031211,220700,4.54,4.54,4.54,4.54
XAGEUR,20031211,221200,4.54,4.54,4.54,4.54
XAGEUR,20031211,221700,4.54,4.54,4.54,4.54
XAGEUR,20031211,222200,4.54,4.54,4.54,4.54
XAGEUR,20031211,222700,4.54,4.54,4.54,4.54
XAGEUR,20031211,223200,4.54,4.54,4.54,4.54
XAGEUR,20031211,223700,4.54,4.54,4.54,4.54
XAGEUR,20031211,224200,4.54,4.54,4.54,4.54
XAGEUR,20031211,224700,4.54,4.54,4.54,4.54
XAGEUR,20031211,225200,4.54,4.54,4.54,4.54
XAGEUR,20031211,225600,4.53,4.53,4.53,4.53
XAGEUR,20031211,225900,4.54,4.54,4.53,4.53
XAGEUR,20031211,230200,4.54,4.54,4.54,4.54
XAGEUR,20031211,230700,4.54,4.54,4.54,4.54
XAGEUR,20031211,231200,4.54,4.54,4.54,4.54
XAGEUR,20031211,231700,4.54,4.54,4.54,4.54
XAGEUR,20031211,231800,4.53,4.53,4.53,4.53
XAGEUR,20031211,232300,4.53,4.53,4.53,4.53
XAGEUR,20031211,232800,4.53,4.53,4.53,4.53
XAGEUR,20031211,232900,4.54,4.54,4.54,4.54
XAGEUR,20031211,233400,4.54,4.54,4.54,4.54
XAGEUR,20031211,233900,4.54,4.54,4.54,4.54
XAGEUR,20031211,234400,4.54,4.54,4.54,4.54
XAGEUR,20031211,234900,4.54,4.54,4.54,4.54
XAGEUR,20031211,235300,4.53,4.53,4.53,4.53
XAGEUR,20031211,235800,4.53,4.53,4.53,4.53
GBPCAD,20031211,000100,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031211,000200,2.2799,2.2799,2.2795,2.2795
GBPCAD,20031211,000300,2.2795,2.2796,2.2795,2.2796
GBPCAD,20031211,000400,2.2796,2.2797,2.2796,2.2797
GBPCAD,20031211,000500,2.2797,2.2797,2.2797,2.2797
GBPCAD,20031211,000600,2.2798,2.2798,2.2798,2.2798
GBPCAD,20031211,000700,2.2798,2.2798,2.2798,2.2798
GBPCAD,20031211,000800,2.2798,2.2798,2.2798,2.2798
GBPCAD,20031211,000900,2.2798,2.2798,2.2796,2.2796
GBPCAD,20031211,001000,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031211,001100,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031211,001200,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031211,001300,2.2796,2.2796,2.2791,2.2792
GBPCAD,20031211,001400,2.2794,2.2796,2.2794,2.2796
GBPCAD,20031211,001500,2.2796,2.2798,2.2796,2.2798
GBPCAD,20031211,001600,2.2798,2.2798,2.2798,2.2798
GBPCAD,20031211,001700,2.2798,2.2798,2.2798,2.2798
GBPCAD,20031211,001800,2.2802,2.2802,2.2802,2.2802
GBPCAD,20031211,001900,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031211,002000,2.2795,2.2796,2.2795,2.2796
GBPCAD,20031211,002100,2.2796,2.2796,2.2792,2.2792
GBPCAD,20031211,002200,2.2792,2.2795,2.2792,2.2795
GBPCAD,20031211,002300,2.2795,2.2799,2.2795,2.2799
GBPCAD,20031211,002400,2.2799,2.2799,2.2799,2.2799
GBPCAD,20031211,002500,2.2799,2.2799,2.2798,2.2798
GBPCAD,20031211,002600,2.2797,2.2797,2.2797,2.2797
GBPCAD,20031211,002700,2.2797,2.2797,2.2797,2.2797
GBPCAD,20031211,002800,2.2797,2.2797,2.2796,2.2796
GBPCAD,20031211,002900,2.2796,2.2796,2.2791,2.2791
GBPCAD,20031211,003000,2.2794,2.2794,2.2794,2.2794
GBPCAD,20031211,003100,2.2794,2.2794,2.2794,2.2794
GBPCAD,20031211,003200,2.2794,2.2794,2.2794,2.2794
GBPCAD,20031211,003300,2.2794,2.2794,2.2794,2.2794
GBPCAD,20031211,003400,2.2794,2.2794,2.2794,2.2794
GBPCAD,20031211,003500,2.2794,2.2794,2.2794,2.2794
GBPCAD,20031211,003600,2.2795,2.2795,2.2795,2.2795
GBPCAD,20031211,003700,2.2795,2.2796,2.2795,2.2795
GBPCAD,20031211,003800,2.2795,2.2796,2.2795,2.2796
GBPCAD,20031211,003900,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031211,004000,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031211,004100,2.2796,2.2796,2.2796,2.2796
GBPCAD,20031211,004200,2.2793,2.2793,2.2782,2.2783
GBPCAD,20031211,004300,2.2787,2.2788,2.2787,2.2787
GBPCAD,20031211,004400,2.2787,2.2787,2.2787,2.2787
GBPCAD,20031211,004500,2.2787,2.2787,2.2785,2.2785
GBPCAD,20031211,004600,2.2785,2.2786,2.2783,2.2783
GBPCAD,20031211,004700,2.2782,2.2782,2.2781,2.2781
GBPCAD,20031211,004800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031211,004900,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031211,005000,2.2781,2.2784,2.2781,2.2784
GBPCAD,20031211,005100,2.2782,2.2785,2.2782,2.2785
GBPCAD,20031211,005200,2.2786,2.2786,2.2781,2.2781
GBPCAD,20031211,005300,2.2781,2.2781,2.2773,2.2773
GBPCAD,20031211,005400,2.2771,2.2771,2.2765,2.2765
GBPCAD,20031211,005500,2.2765,2.2765,2.2765,2.2765
GBPCAD,20031211,005600,2.2764,2.2766,2.2764,2.2766
GBPCAD,20031211,005700,2.2766,2.2767,2.2766,2.2767
GBPCAD,20031211,005800,2.2768,2.2768,2.2768,2.2768
GBPCAD,20031211,005900,2.2768,2.2768,2.2767,2.2767
GBPCAD,20031211,010000,2.2767,2.2767,2.2767,2.2767
GBPCAD,20031211,010100,2.2768,2.2770,2.2768,2.2770
GBPCAD,20031211,010200,2.2770,2.2771,2.2770,2.2771
GBPCAD,20031211,010300,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,010400,2.2771,2.2771,2.2770,2.2770
GBPCAD,20031211,010500,2.2770,2.2772,2.2770,2.2772
GBPCAD,20031211,010600,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,010700,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,010800,2.2771,2.2773,2.2771,2.2773
GBPCAD,20031211,010900,2.2773,2.2774,2.2773,2.2774
GBPCAD,20031211,011000,2.2774,2.2774,2.2774,2.2774
GBPCAD,20031211,011100,2.2774,2.2774,2.2774,2.2774
GBPCAD,20031211,011200,2.2774,2.2774,2.2774,2.2774
GBPCAD,20031211,011300,2.2767,2.2768,2.2765,2.2768
GBPCAD,20031211,011400,2.2770,2.2770,2.2768,2.2770
GBPCAD,20031211,011500,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,011600,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,011700,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,011800,2.2771,2.2771,2.2765,2.2765
GBPCAD,20031211,011900,2.2767,2.2767,2.2767,2.2767
GBPCAD,20031211,012000,2.2767,2.2771,2.2767,2.2771
GBPCAD,20031211,012100,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,012200,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,012300,2.2771,2.2771,2.2769,2.2769
GBPCAD,20031211,012400,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031211,012500,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031211,012600,2.2768,2.2768,2.2767,2.2767
GBPCAD,20031211,012700,2.2767,2.2768,2.2767,2.2768
GBPCAD,20031211,012800,2.2768,2.2769,2.2768,2.2769
GBPCAD,20031211,012900,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031211,013000,2.2770,2.2770,2.2770,2.2770
GBPCAD,20031211,013100,2.2770,2.2770,2.2770,2.2770
GBPCAD,20031211,013200,2.2773,2.2775,2.2773,2.2775
GBPCAD,20031211,013300,2.2777,2.2777,2.2776,2.2776
GBPCAD,20031211,013400,2.2776,2.2776,2.2776,2.2776
GBPCAD,20031211,013500,2.2776,2.2776,2.2776,2.2776
GBPCAD,20031211,013600,2.2776,2.2776,2.2771,2.2771
GBPCAD,20031211,013700,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,013800,2.2773,2.2773,2.2770,2.2770
GBPCAD,20031211,013900,2.2770,2.2773,2.2770,2.2773
GBPCAD,20031211,014000,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,014100,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,014200,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,014300,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,014400,2.2773,2.2776,2.2772,2.2776
GBPCAD,20031211,014500,2.2776,2.2776,2.2776,2.2776
GBPCAD,20031211,014600,2.2776,2.2780,2.2776,2.2780
GBPCAD,20031211,014700,2.2781,2.2781,2.2780,2.2780
GBPCAD,20031211,014800,2.2779,2.2779,2.2779,2.2779
GBPCAD,20031211,014900,2.2779,2.2782,2.2779,2.2782
GBPCAD,20031211,015000,2.2782,2.2782,2.2782,2.2782
GBPCAD,20031211,015100,2.2782,2.2782,2.2782,2.2782
GBPCAD,20031211,015200,2.2782,2.2782,2.2782,2.2782
GBPCAD,20031211,015300,2.2782,2.2782,2.2781,2.2781
GBPCAD,20031211,015400,2.2781,2.2783,2.2781,2.2783
GBPCAD,20031211,015500,2.2783,2.2786,2.2783,2.2786
GBPCAD,20031211,015600,2.2787,2.2788,2.2787,2.2788
GBPCAD,20031211,015700,2.2788,2.2788,2.2785,2.2785
GBPCAD,20031211,015800,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,015900,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,020000,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,020100,2.2783,2.2783,2.2783,2.2783
GBPCAD,20031211,020200,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031211,020300,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031211,020400,2.2781,2.2781,2.2774,2.2774
GBPCAD,20031211,020500,2.2775,2.2779,2.2775,2.2779
GBPCAD,20031211,020600,2.2778,2.2778,2.2775,2.2775
GBPCAD,20031211,020700,2.2775,2.2776,2.2775,2.2776
GBPCAD,20031211,020800,2.2778,2.2780,2.2778,2.2780
GBPCAD,20031211,020900,2.2782,2.2782,2.2782,2.2782
GBPCAD,20031211,021000,2.2782,2.2782,2.2781,2.2781
GBPCAD,20031211,021100,2.2781,2.2781,2.2778,2.2779
GBPCAD,20031211,021200,2.2780,2.2781,2.2774,2.2774
GBPCAD,20031211,021300,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,021400,2.2774,2.2774,2.2774,2.2774
GBPCAD,20031211,021500,2.2774,2.2776,2.2774,2.2776
GBPCAD,20031211,021600,2.2776,2.2776,2.2776,2.2776
GBPCAD,20031211,021700,2.2776,2.2776,2.2776,2.2776
GBPCAD,20031211,021800,2.2777,2.2777,2.2774,2.2775
GBPCAD,20031211,021900,2.2777,2.2777,2.2776,2.2776
GBPCAD,20031211,022000,2.2776,2.2776,2.2774,2.2774
GBPCAD,20031211,022100,2.2774,2.2778,2.2774,2.2778
GBPCAD,20031211,022200,2.2778,2.2779,2.2778,2.2779
GBPCAD,20031211,022300,2.2779,2.2779,2.2767,2.2767
GBPCAD,20031211,022400,2.2766,2.2769,2.2766,2.2769
GBPCAD,20031211,022500,2.2770,2.2773,2.2770,2.2773
GBPCAD,20031211,022600,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,022700,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,022800,2.2773,2.2773,2.2770,2.2770
GBPCAD,20031211,022900,2.2770,2.2770,2.2770,2.2770
GBPCAD,20031211,023000,2.2770,2.2770,2.2770,2.2770
GBPCAD,20031211,023100,2.2770,2.2773,2.2770,2.2773
GBPCAD,20031211,023200,2.2773,2.2774,2.2773,2.2774
GBPCAD,20031211,023300,2.2774,2.2774,2.2774,2.2774
GBPCAD,20031211,023400,2.2774,2.2774,2.2771,2.2771
GBPCAD,20031211,023500,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,023600,2.2771,2.2771,2.2769,2.2769
GBPCAD,20031211,023700,2.2770,2.2771,2.2770,2.2771
GBPCAD,20031211,023800,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,023900,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,024000,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,024100,2.2771,2.2773,2.2771,2.2773
GBPCAD,20031211,024200,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,024300,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,024400,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,024500,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,024600,2.2773,2.2774,2.2773,2.2774
GBPCAD,20031211,024700,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,024800,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,024900,2.2772,2.2772,2.2770,2.2770
GBPCAD,20031211,025000,2.2767,2.2767,2.2761,2.2761
GBPCAD,20031211,025100,2.2764,2.2764,2.2764,2.2764
GBPCAD,20031211,025200,2.2764,2.2764,2.2764,2.2764
GBPCAD,20031211,025300,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031211,025400,2.2769,2.2769,2.2757,2.2757
GBPCAD,20031211,025500,2.2758,2.2763,2.2758,2.2763
GBPCAD,20031211,025600,2.2763,2.2774,2.2763,2.2768
GBPCAD,20031211,025700,2.2767,2.2767,2.2766,2.2766
GBPCAD,20031211,025800,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031211,025900,2.2766,2.2768,2.2766,2.2768
GBPCAD,20031211,030000,2.2768,2.2770,2.2768,2.2770
GBPCAD,20031211,030100,2.2770,2.2773,2.2770,2.2773
GBPCAD,20031211,030200,2.2773,2.2773,2.2771,2.2771
GBPCAD,20031211,030300,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,030400,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,030500,2.2769,2.2770,2.2769,2.2770
GBPCAD,20031211,030600,2.2770,2.2770,2.2770,2.2770
GBPCAD,20031211,030700,2.2770,2.2770,2.2770,2.2770
GBPCAD,20031211,030800,2.2771,2.2771,2.2770,2.2770
GBPCAD,20031211,030900,2.2770,2.2773,2.2770,2.2773
GBPCAD,20031211,031000,2.2773,2.2775,2.2772,2.2775
GBPCAD,20031211,031100,2.2774,2.2774,2.2774,2.2774
GBPCAD,20031211,031200,2.2774,2.2775,2.2774,2.2775
GBPCAD,20031211,031300,2.2775,2.2775,2.2775,2.2775
GBPCAD,20031211,031400,2.2775,2.2775,2.2773,2.2775
GBPCAD,20031211,031500,2.2774,2.2774,2.2770,2.2770
GBPCAD,20031211,031600,2.2771,2.2771,2.2770,2.2771
GBPCAD,20031211,031700,2.2772,2.2772,2.2772,2.2772
GBPCAD,20031211,031800,2.2772,2.2772,2.2772,2.2772
GBPCAD,20031211,031900,2.2772,2.2772,2.2772,2.2772
GBPCAD,20031211,032000,2.2772,2.2774,2.2772,2.2774
GBPCAD,20031211,032100,2.2773,2.2773,2.2771,2.2771
GBPCAD,20031211,032200,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,032300,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,032400,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,032500,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,032600,2.2771,2.2773,2.2771,2.2773
GBPCAD,20031211,032700,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,032800,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,032900,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,033000,2.2771,2.2773,2.2771,2.2773
GBPCAD,20031211,033100,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,033200,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,033300,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,033400,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,033500,2.2777,2.2777,2.2777,2.2777
GBPCAD,20031211,033600,2.2777,2.2777,2.2777,2.2777
GBPCAD,20031211,033700,2.2777,2.2777,2.2777,2.2777
GBPCAD,20031211,033800,2.2777,2.2777,2.2768,2.2769
GBPCAD,20031211,033900,2.2769,2.2773,2.2769,2.2773
GBPCAD,20031211,034000,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,034100,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,034200,2.2773,2.2774,2.2773,2.2774
GBPCAD,20031211,034300,2.2774,2.2774,2.2774,2.2774
GBPCAD,20031211,034400,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,034500,2.2773,2.2773,2.2766,2.2766
GBPCAD,20031211,034600,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031211,034700,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031211,034800,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031211,034900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031211,035000,2.2766,2.2773,2.2766,2.2773
GBPCAD,20031211,035100,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,035200,2.2773,2.2773,2.2768,2.2768
GBPCAD,20031211,035300,2.2769,2.2771,2.2769,2.2771
GBPCAD,20031211,035400,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,035500,2.2771,2.2775,2.2771,2.2775
GBPCAD,20031211,035600,2.2775,2.2775,2.2775,2.2775
GBPCAD,20031211,035700,2.2775,2.2775,2.2769,2.2769
GBPCAD,20031211,035800,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031211,035900,2.2769,2.2775,2.2769,2.2775
GBPCAD,20031211,040000,2.2775,2.2775,2.2773,2.2773
GBPCAD,20031211,040100,2.2773,2.2773,2.2772,2.2772
GBPCAD,20031211,040200,2.2772,2.2772,2.2772,2.2772
GBPCAD,20031211,040300,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,040400,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,040500,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,040600,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,040700,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,040800,2.2773,2.2773,2.2771,2.2771
GBPCAD,20031211,040900,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,041000,2.2774,2.2774,2.2774,2.2774
GBPCAD,20031211,041100,2.2774,2.2774,2.2774,2.2774
GBPCAD,20031211,041200,2.2774,2.2774,2.2774,2.2774
GBPCAD,20031211,041300,2.2774,2.2774,2.2769,2.2769
GBPCAD,20031211,041400,2.2766,2.2769,2.2766,2.2769
GBPCAD,20031211,041500,2.2770,2.2772,2.2770,2.2772
GBPCAD,20031211,041600,2.2773,2.2774,2.2773,2.2773
GBPCAD,20031211,041700,2.2773,2.2773,2.2771,2.2771
GBPCAD,20031211,041800,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,041900,2.2771,2.2774,2.2771,2.2774
GBPCAD,20031211,042000,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,042100,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,042200,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,042300,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,042400,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,042500,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,042600,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,042700,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,042800,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,042900,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,043000,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,043100,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,043200,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,043300,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,043400,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,043500,2.2773,2.2775,2.2773,2.2775
GBPCAD,20031211,043600,2.2775,2.2775,2.2775,2.2775
GBPCAD,20031211,043700,2.2775,2.2775,2.2775,2.2775
GBPCAD,20031211,043800,2.2775,2.2775,2.2775,2.2775
GBPCAD,20031211,043900,2.2775,2.2775,2.2773,2.2773
GBPCAD,20031211,044000,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,044100,2.2773,2.2775,2.2773,2.2773
GBPCAD,20031211,044200,2.2773,2.2773,2.2773,2.2773
GBPCAD,20031211,044300,2.2773,2.2775,2.2773,2.2775
GBPCAD,20031211,044400,2.2775,2.2775,2.2775,2.2775
GBPCAD,20031211,044500,2.2775,2.2775,2.2775,2.2775
GBPCAD,20031211,044600,2.2775,2.2776,2.2775,2.2776
GBPCAD,20031211,044700,2.2775,2.2775,2.2774,2.2774
GBPCAD,20031211,044800,2.2774,2.2774,2.2771,2.2771
GBPCAD,20031211,044900,2.2768,2.2770,2.2768,2.2770
GBPCAD,20031211,045000,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,045100,2.2770,2.2770,2.2769,2.2769
GBPCAD,20031211,045200,2.2769,2.2771,2.2769,2.2771
GBPCAD,20031211,045300,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,045400,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,045500,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,045600,2.2771,2.2771,2.2768,2.2768
GBPCAD,20031211,045700,2.2769,2.2769,2.2768,2.2768
GBPCAD,20031211,045800,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031211,045900,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031211,050000,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031211,050100,2.2769,2.2769,2.2767,2.2767
GBPCAD,20031211,050200,2.2767,2.2767,2.2764,2.2764
GBPCAD,20031211,050300,2.2764,2.2765,2.2764,2.2765
GBPCAD,20031211,050400,2.2765,2.2766,2.2765,2.2766
GBPCAD,20031211,050500,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031211,050600,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031211,050700,2.2766,2.2766,2.2764,2.2764
GBPCAD,20031211,050800,2.2761,2.2761,2.2759,2.2760
GBPCAD,20031211,050900,2.2760,2.2761,2.2760,2.2761
GBPCAD,20031211,051000,2.2761,2.2761,2.2761,2.2761
GBPCAD,20031211,051100,2.2761,2.2766,2.2761,2.2766
GBPCAD,20031211,051200,2.2764,2.2764,2.2763,2.2763
GBPCAD,20031211,051300,2.2761,2.2764,2.2761,2.2764
GBPCAD,20031211,051400,2.2764,2.2766,2.2764,2.2766
GBPCAD,20031211,051500,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031211,051600,2.2766,2.2770,2.2766,2.2770
GBPCAD,20031211,051700,2.2770,2.2770,2.2770,2.2770
GBPCAD,20031211,051800,2.2770,2.2770,2.2770,2.2770
GBPCAD,20031211,051900,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,052000,2.2766,2.2766,2.2763,2.2763
GBPCAD,20031211,052100,2.2763,2.2763,2.2763,2.2763
GBPCAD,20031211,052200,2.2770,2.2770,2.2770,2.2770
GBPCAD,20031211,052300,2.2770,2.2770,2.2769,2.2769
GBPCAD,20031211,052400,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031211,052500,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031211,052600,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031211,052700,2.2766,2.2766,2.2765,2.2765
GBPCAD,20031211,052800,2.2765,2.2765,2.2765,2.2765
GBPCAD,20031211,052900,2.2765,2.2765,2.2765,2.2765
GBPCAD,20031211,053000,2.2765,2.2765,2.2763,2.2763
GBPCAD,20031211,053100,2.2763,2.2764,2.2763,2.2764
GBPCAD,20031211,053200,2.2764,2.2764,2.2764,2.2764
GBPCAD,20031211,053300,2.2764,2.2764,2.2764,2.2764
GBPCAD,20031211,053400,2.2764,2.2766,2.2764,2.2766
GBPCAD,20031211,053500,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031211,053600,2.2766,2.2766,2.2766,2.2766
GBPCAD,20031211,053700,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031211,053800,2.2769,2.2769,2.2762,2.2764
GBPCAD,20031211,053900,2.2764,2.2764,2.2764,2.2764
GBPCAD,20031211,054000,2.2764,2.2764,2.2764,2.2764
GBPCAD,20031211,054100,2.2764,2.2764,2.2764,2.2764
GBPCAD,20031211,054200,2.2764,2.2764,2.2764,2.2764
GBPCAD,20031211,054300,2.2775,2.2776,2.2772,2.2772
GBPCAD,20031211,054400,2.2771,2.2775,2.2771,2.2775
GBPCAD,20031211,054500,2.2774,2.2776,2.2774,2.2776
GBPCAD,20031211,054600,2.2776,2.2776,2.2771,2.2771
GBPCAD,20031211,054700,2.2770,2.2770,2.2769,2.2769
GBPCAD,20031211,054800,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031211,054900,2.2769,2.2771,2.2769,2.2771
GBPCAD,20031211,055000,2.2771,2.2774,2.2771,2.2774
GBPCAD,20031211,055100,2.2774,2.2776,2.2774,2.2775
GBPCAD,20031211,055200,2.2775,2.2775,2.2775,2.2775
GBPCAD,20031211,055300,2.2775,2.2775,2.2775,2.2775
GBPCAD,20031211,055400,2.2775,2.2775,2.2767,2.2767
GBPCAD,20031211,055500,2.2763,2.2764,2.2763,2.2764
GBPCAD,20031211,055600,2.2764,2.2769,2.2764,2.2769
GBPCAD,20031211,055700,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031211,055800,2.2769,2.2769,2.2769,2.2769
GBPCAD,20031211,055900,2.2769,2.2769,2.2764,2.2764
GBPCAD,20031211,060000,2.2761,2.2764,2.2760,2.2764
GBPCAD,20031211,060100,2.2766,2.2769,2.2766,2.2769
GBPCAD,20031211,060200,2.2770,2.2771,2.2770,2.2771
GBPCAD,20031211,060300,2.2771,2.2773,2.2771,2.2773
GBPCAD,20031211,060400,2.2772,2.2772,2.2771,2.2771
GBPCAD,20031211,060500,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,060600,2.2771,2.2771,2.2771,2.2771
GBPCAD,20031211,060700,2.2771,2.2777,2.2771,2.2777
GBPCAD,20031211,060800,2.2777,2.2777,2.2777,2.2777
GBPCAD,20031211,060900,2.2780,2.2780,2.2778,2.2778
GBPCAD,20031211,061000,2.2778,2.2778,2.2778,2.2778
GBPCAD,20031211,061100,2.2778,2.2778,2.2778,2.2778
GBPCAD,20031211,061200,2.2778,2.2778,2.2778,2.2778
GBPCAD,20031211,061300,2.2778,2.2778,2.2775,2.2777
GBPCAD,20031211,061400,2.2777,2.2777,2.2777,2.2777
GBPCAD,20031211,061500,2.2775,2.2780,2.2775,2.2780
GBPCAD,20031211,061600,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031211,061700,2.2781,2.2782,2.2781,2.2782
GBPCAD,20031211,061800,2.2784,2.2785,2.2784,2.2785
GBPCAD,20031211,061900,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,062000,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,062100,2.2784,2.2784,2.2784,2.2784
GBPCAD,20031211,062200,2.2781,2.2782,2.2781,2.2782
GBPCAD,20031211,062300,2.2782,2.2782,2.2782,2.2782
GBPCAD,20031211,062400,2.2782,2.2782,2.2781,2.2782
GBPCAD,20031211,062500,2.2782,2.2782,2.2782,2.2782
GBPCAD,20031211,062600,2.2782,2.2785,2.2782,2.2785
GBPCAD,20031211,062700,2.2786,2.2788,2.2786,2.2788
GBPCAD,20031211,062800,2.2787,2.2787,2.2785,2.2787
GBPCAD,20031211,062900,2.2787,2.2787,2.2787,2.2787
GBPCAD,20031211,063000,2.2787,2.2787,2.2787,2.2787
GBPCAD,20031211,063100,2.2787,2.2787,2.2787,2.2787
GBPCAD,20031211,063200,2.2787,2.2787,2.2775,2.2775
GBPCAD,20031211,063300,2.2777,2.2781,2.2777,2.2781
GBPCAD,20031211,063400,2.2784,2.2784,2.2784,2.2784
GBPCAD,20031211,063500,2.2784,2.2784,2.2784,2.2784
GBPCAD,20031211,063600,2.2784,2.2788,2.2784,2.2788
GBPCAD,20031211,063700,2.2787,2.2787,2.2787,2.2787
GBPCAD,20031211,063800,2.2787,2.2787,2.2787,2.2787
GBPCAD,20031211,063900,2.2787,2.2787,2.2787,2.2787
GBPCAD,20031211,064000,2.2787,2.2787,2.2781,2.2781
GBPCAD,20031211,064100,2.2780,2.2784,2.2780,2.2784
GBPCAD,20031211,064200,2.2785,2.2789,2.2785,2.2789
GBPCAD,20031211,064300,2.2789,2.2789,2.2789,2.2789
GBPCAD,20031211,064400,2.2789,2.2789,2.2789,2.2789
GBPCAD,20031211,064500,2.2789,2.2789,2.2789,2.2789
GBPCAD,20031211,064600,2.2789,2.2789,2.2781,2.2781
GBPCAD,20031211,064700,2.2777,2.2777,2.2777,2.2777
GBPCAD,20031211,064800,2.2777,2.2787,2.2777,2.2787
GBPCAD,20031211,064900,2.2787,2.2788,2.2787,2.2788
GBPCAD,20031211,065000,2.2788,2.2788,2.2788,2.2788
GBPCAD,20031211,065100,2.2788,2.2788,2.2788,2.2788
GBPCAD,20031211,065200,2.2780,2.2781,2.2778,2.2778
GBPCAD,20031211,065300,2.2778,2.2781,2.2778,2.2781
GBPCAD,20031211,065400,2.2781,2.2785,2.2781,2.2785
GBPCAD,20031211,065500,2.2785,2.2785,2.2782,2.2782
GBPCAD,20031211,065600,2.2782,2.2784,2.2782,2.2784
GBPCAD,20031211,065700,2.2784,2.2784,2.2784,2.2784
GBPCAD,20031211,065800,2.2784,2.2784,2.2784,2.2784
GBPCAD,20031211,065900,2.2784,2.2784,2.2784,2.2784
GBPCAD,20031211,070000,2.2784,2.2784,2.2784,2.2784
GBPCAD,20031211,070100,2.2784,2.2784,2.2784,2.2784
GBPCAD,20031211,070200,2.2784,2.2784,2.2784,2.2784
GBPCAD,20031211,070300,2.2784,2.2784,2.2784,2.2784
GBPCAD,20031211,070400,2.2784,2.2784,2.2784,2.2784
GBPCAD,20031211,070500,2.2784,2.2784,2.2784,2.2784
GBPCAD,20031211,070600,2.2784,2.2784,2.2782,2.2782
GBPCAD,20031211,070700,2.2784,2.2785,2.2784,2.2785
GBPCAD,20031211,070800,2.2785,2.2785,2.2782,2.2782
GBPCAD,20031211,070900,2.2782,2.2782,2.2781,2.2781
GBPCAD,20031211,071000,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031211,071100,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031211,071200,2.2781,2.2782,2.2781,2.2782
GBPCAD,20031211,071300,2.2782,2.2785,2.2782,2.2785
GBPCAD,20031211,071400,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,071500,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,071600,2.2785,2.2787,2.2785,2.2787
GBPCAD,20031211,071700,2.2787,2.2787,2.2787,2.2787
GBPCAD,20031211,071800,2.2782,2.2782,2.2780,2.2782
GBPCAD,20031211,071900,2.2782,2.2785,2.2782,2.2785
GBPCAD,20031211,072000,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,072100,2.2786,2.2786,2.2785,2.2785
GBPCAD,20031211,072200,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,072300,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,072400,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,072500,2.2782,2.2783,2.2781,2.2783
GBPCAD,20031211,072600,2.2784,2.2785,2.2784,2.2785
GBPCAD,20031211,072700,2.2786,2.2786,2.2784,2.2784
GBPCAD,20031211,072800,2.2784,2.2784,2.2784,2.2784
GBPCAD,20031211,072900,2.2785,2.2785,2.2783,2.2784
GBPCAD,20031211,073000,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,073100,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,073200,2.2785,2.2785,2.2783,2.2783
GBPCAD,20031211,073300,2.2782,2.2784,2.2782,2.2784
GBPCAD,20031211,073400,2.2784,2.2786,2.2784,2.2786
GBPCAD,20031211,073500,2.2787,2.2790,2.2787,2.2790
GBPCAD,20031211,073600,2.2790,2.2790,2.2789,2.2789
GBPCAD,20031211,073700,2.2789,2.2789,2.2788,2.2788
GBPCAD,20031211,073800,2.2787,2.2787,2.2785,2.2785
GBPCAD,20031211,073900,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,074000,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,074100,2.2783,2.2783,2.2783,2.2783
GBPCAD,20031211,074200,2.2781,2.2781,2.2777,2.2778
GBPCAD,20031211,074300,2.2777,2.2777,2.2773,2.2773
GBPCAD,20031211,074400,2.2774,2.2778,2.2774,2.2778
GBPCAD,20031211,074500,2.2778,2.2781,2.2778,2.2780
GBPCAD,20031211,074600,2.2779,2.2780,2.2778,2.2780
GBPCAD,20031211,074700,2.2778,2.2778,2.2778,2.2778
GBPCAD,20031211,074800,2.2778,2.2778,2.2778,2.2778
GBPCAD,20031211,074900,2.2781,2.2782,2.2781,2.2782
GBPCAD,20031211,075000,2.2782,2.2782,2.2781,2.2781
GBPCAD,20031211,075100,2.2780,2.2780,2.2780,2.2780
GBPCAD,20031211,075200,2.2780,2.2785,2.2780,2.2785
GBPCAD,20031211,075300,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,075400,2.2785,2.2785,2.2785,2.2785
GBPCAD,20031211,075500,2.2786,2.2787,2.2786,2.2787
GBPCAD,20031211,075600,2.2788,2.2788,2.2788,2.2788
GBPCAD,20031211,075700,2.2788,2.2788,2.2788,2.2788
GBPCAD,20031211,075800,2.2788,2.2788,2.2787,2.2787
GBPCAD,20031211,075900,2.2787,2.2788,2.2787,2.2788
GBPCAD,20031211,080000,2.2788,2.2788,2.2788,2.2788
GBPCAD,20031211,080100,2.2787,2.2787,2.2787,2.2787
GBPCAD,20031211,080200,2.2787,2.2787,2.2786,2.2786
GBPCAD,20031211,080300,2.2785,2.2785,2.2783,2.2783
GBPCAD,20031211,080400,2.2784,2.2785,2.2780,2.2780
GBPCAD,20031211,080500,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031211,080600,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031211,080700,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031211,080800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20031211,080900,2.2778,2.2778,2.2775,2.2775
GBPCAD,20031211,081000,2.2775,2.2778,2.2775,2.2778
GBPCAD,20031211,081100,2.2777,2.2778,2.2776,2.2778
GBPCAD,20031211,081200,2.2779,2.2780,2.2775,2.2775
GBPCAD,20031211,081300,2.2776,2.2778,2.2776,2.2778
GBPCAD,20031211,081400,2.2778,2.2787,2.2778,2.2787
GBPCAD,20031211,081500,2.2788,2.2792,2.2788,2.2792
GBPCAD,20031211,081600,2.2792,2.2793,2.2792,2.2793
GBPCAD,20031211,081700,2.2793,2.2793,2.2792,2.2792
GBPCAD,20031211,081800,2.2792,2.2792,2.2789,2.2791
GBPCAD,20031211,081900,2.2791,2.2791,2.2791,2.2791
GBPCAD,20031211,082000,2.2791,2.2791,2.2791,2.2791
GBPCAD,20031211,082100,2.2789,2.2789,2.2780,2.2780
GBPCAD,20031211,082200,2.2779,2.2789,2.2778,2.2789
GBPCAD,20031211,082300,2.2789,2.2792,2.2789,2.2789
GBPCAD,20031211,082400,2.2788,2.2789,2.2787,2.2787
GBPCAD,20031211,082500,2.2787,2.2787,2.2787,2.2787
GBPCAD,20031211,082600,2.2789,2.2789,2.2789,2.2789
GBPCAD,20031211,082700,2.2789,2.2789,2.2788,2.2789
GBPCAD,20031211,082800,2.2789,2.2789,2.2786,2.2786
GBPCAD,20031211,082900,2.2786,2.2786,2.2785,2.2785
GBPCAD,20031211,083000,2.2784,2.2784,2.2782,2.2782
GBPCAD,20031211,083100,2.2781,2.2781,2.2778,2.2780
GBPCAD,20031211,083200,2.2779,2.2782,2.2779,2.2782
GBPCAD,20031211,083300,2.2783,2.2784,2.2782,2.2782
GBPCAD,20031211,083400,2.2781,2.2783,2.2781,2.2782
GBPCAD,20031211,083500,2.2781,2.2781,2.2770,2.2770
GBPCAD,20031211,083600,2.2770,2.2774,2.2769,2.2774
GBPCAD,20031211,083700,2.2774,2.2775,2.2773,2.2775
GBPCAD,20031211,083800,2.2776,2.2780,2.2776,2.2780
GBPCAD,20031211,083900,2.2780,2.2781,2.2780,2.2781
GBPCAD,20031211,084000,2.2781,2.2781,2.2780,2.2780
GBPCAD,20031211,084100,2.2780,2.2780,2.2778,2.2778
GBPCAD,20031211,084200,2.2778,2.2781,2.2778,2.2781
GBPCAD,20031211,084300,2.2782,2.2782,2.2778,2.2778
GBPCAD,20031211,084400,2.2777,2.2778,2.2775,2.2778
GBPCAD,20031211,084500,2.2780,2.2784,2.2780,2.2784
GBPCAD,20031211,084600,2.2784,2.2793,2.2784,2.2793
GBPCAD,20031211,084700,2.2794,2.2796,2.2794,2.2796
GBPCAD,20031211,084800,2.2796,2.2802,2.2796,2.2802
GBPCAD,20031211,084900,2.2801,2.2802,2.2799,2.2802
GBPCAD,20031211,085000,2.2802,2.2804,2.2802,2.2804
GBPCAD,20031211,085100,2.2805,2.2806,2.2802,2.2804
GBPCAD,20031211,085200,2.2806,2.2809,2.2806,2.2808
GBPCAD,20031211,085300,2.2808,2.2811,2.2808,2.2809
GBPCAD,20031211,085400,2.2807,2.2816,2.2806,2.2816
GBPCAD,20031211,085500,2.2816,2.2816,2.2816,2.2816
GBPCAD,20031211,085600,2.2813,2.2814,2.2812,2.2812
GBPCAD,20031211,085700,2.2810,2.2813,2.2806,2.2813
GBPCAD,20031211,085800,2.2815,2.2817,2.2813,2.2813
GBPCAD,20031211,085900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20031211,090000,2.2812,2.2813,2.2812,2.2813
GBPCAD,20031211,090100,2.2814,2.2822,2.2814,2.2822
GBPCAD,20031211,090200,2.2819,2.2820,2.2818,2.2818
GBPCAD,20031211,090300,2.2816,2.2817,2.2812,2.2817
GBPCAD,20031211,090400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20031211,090500,2.2818,2.2819,2.2818,2.2819
GBPCAD,20031211,090600,2.2819,2.2819,2.2815,2.2815
GBPCAD,20031211,090700,2.2815,2.2820,2.2815,2.2820
GBPCAD,20031211,090800,2.2822,2.2822,2.2819,2.2819
GBPCAD,20031211,090900,2.2819,2.2826,2.2819,2.2826
GBPCAD,20031211,091000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20031211,091100,2.2827,2.2833,2.2827,2.2833
GBPCAD,20031211,091200,2.2834,2.2836,2.2831,2.2836
GBPCAD,20031211,091300,2.2837,2.2837,2.2833,2.2833
GBPCAD,20031211,091400,2.2833,2.2833,2.2827,2.2829
GBPCAD,20031211,091500,2.2829,2.2830,2.2829,2.2830
GBPCAD,20031211,091600,2.2830,2.2830,2.2829,2.2830
GBPCAD,20031211,091700,2.2831,2.2838,2.2831,2.2838
GBPCAD,20031211,091800,2.2839,2.2840,2.2838,2.2838
GBPCAD,20031211,091900,2.2837,2.2845,2.2837,2.2843
GBPCAD,20031211,092000,2.2842,2.2842,2.2841,2.2841
GBPCAD,20031211,092100,2.2841,2.2845,2.2841,2.2845
GBPCAD,20031211,092200,2.2845,2.2845,2.2842,2.2842
GBPCAD,20031211,092300,2.2843,2.2843,2.2840,2.2840
GBPCAD,20031211,092400,2.2841,2.2841,2.2840,2.2840
GBPCAD,20031211,092500,2.2841,2.2841,2.2838,2.2838
GBPCAD,20031211,092600,2.2838,2.2838,2.2837,2.2837
GBPCAD,20031211,092700,2.2835,2.2847,2.2833,2.2847
GBPCAD,20031211,092800,2.2847,2.2847,2.2834,2.2834
GBPCAD,20031211,092900,2.2833,2.2833,2.2823,2.2823
GBPCAD,20031211,093000,2.2822,2.2833,2.2820,2.2833
GBPCAD,20031211,093100,2.2835,2.2838,2.2835,2.2836
GBPCAD,20031211,093200,2.2836,2.2838,2.2836,2.2838
GBPCAD,20031211,093300,2.2839,2.2839,2.2839,2.2839
GBPCAD,20031211,093400,2.2838,2.2838,2.2833,2.2833
GBPCAD,20031211,093500,2.2832,2.2832,2.2829,2.2829
GBPCAD,20031211,093600,2.2828,2.2828,2.2820,2.2824
GBPCAD,20031211,093700,2.2825,2.2827,2.2825,2.2827
GBPCAD,20031211,093800,2.2827,2.2827,2.2826,2.2827
GBPCAD,20031211,093900,2.2828,2.2828,2.2818,2.2818
GBPCAD,20031211,094000,2.2817,2.2817,2.2812,2.2813
GBPCAD,20031211,094100,2.2815,2.2820,2.2815,2.2820
GBPCAD,20031211,094200,2.2823,2.2824,2.2823,2.2824
GBPCAD,20031211,094300,2.2824,2.2824,2.2823,2.2824
GBPCAD,20031211,094400,2.2824,2.2824,2.2820,2.2822
GBPCAD,20031211,094500,2.2823,2.2833,2.2823,2.2833
GBPCAD,20031211,094600,2.2832,2.2841,2.2832,2.2839
GBPCAD,20031211,094700,2.2838,2.2838,2.2831,2.2831
GBPCAD,20031211,094800,2.2831,2.2833,2.2831,2.2831
GBPCAD,20031211,094900,2.2830,2.2830,2.2826,2.2829
GBPCAD,20031211,095000,2.2829,2.2829,2.2822,2.2824
GBPCAD,20031211,095100,2.2823,2.2824,2.2822,2.2822
GBPCAD,20031211,095200,2.2820,2.2824,2.2819,2.2824
GBPCAD,20031211,095300,2.2823,2.2823,2.2819,2.2819
GBPCAD,20031211,095400,2.2819,2.2819,2.2811,2.2811
GBPCAD,20031211,095500,2.2812,2.2817,2.2812,2.2817
GBPCAD,20031211,095600,2.2816,2.2819,2.2815,2.2817
GBPCAD,20031211,095700,2.2816,2.2816,2.2810,2.2810
GBPCAD,20031211,095800,2.2808,2.2813,2.2808,2.2813
GBPCAD,20031211,095900,2.2815,2.2821,2.2815,2.2821
GBPCAD,20031211,100000,2.2822,2.2828,2.2822,2.2828
GBPCAD,20031211,100100,2.2829,2.2833,2.2829,2.2831
GBPCAD,20031211,100200,2.2831,2.2831,2.2830,2.2831
GBPCAD,20031211,100300,2.2833,2.2840,2.2833,2.2840
GBPCAD,20031211,100400,2.2841,2.2843,2.2841,2.2843
GBPCAD,20031211,100500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20031211,100600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20031211,100700,2.2839,2.2843,2.2833,2.2843
GBPCAD,20031211,100800,2.2844,2.2847,2.2840,2.2840
GBPCAD,20031211,100900,2.2838,2.2838,2.2836,2.2836
GBPCAD,20031211,101000,2.2836,2.2836,2.2833,2.2833
GBPCAD,20031211,101100,2.2833,2.2833,2.2833,2.2833
GBPCAD,20031211,101200,2.2832,2.2832,2.2827,2.2829
GBPCAD,20031211,101300,2.2830,2.2833,2.2830,2.2831
GBPCAD,20031211,101400,2.2831,2.2831,2.2831,2.2831
GBPCAD,20031211,101500,2.2831,2.2831,2.2831,2.2831
GBPCAD,20031211,101600,2.2831,2.2831,2.2825,2.2825
GBPCAD,20031211,101700,2.2826,2.2827,2.2826,2.2827
GBPCAD,20031211,101800,2.2826,2.2826,2.2825,2.2825
GBPCAD,20031211,101900,2.2824,2.2824,2.2820,2.2820
GBPCAD,20031211,102000,2.2819,2.2819,2.2814,2.2814
GBPCAD,20031211,102100,2.2813,2.2815,2.2813,2.2815
GBPCAD,20031211,102200,2.2815,2.2817,2.2815,2.2817
GBPCAD,20031211,102300,2.2819,2.2820,2.2819,2.2820
GBPCAD,20031211,102400,2.2822,2.2822,2.2821,2.2821
GBPCAD,20031211,102500,2.2821,2.2821,2.2819,2.2819
GBPCAD,20031211,102600,2.2818,2.2822,2.2817,2.2822
GBPCAD,20031211,102700,2.2822,2.2824,2.2822,2.2824
GBPCAD,20031211,102800,2.2824,2.2829,2.2824,2.2829
GBPCAD,20031211,102900,2.2830,2.2837,2.2830,2.2837
GBPCAD,20031211,103000,2.2837,2.2837,2.2834,2.2834
GBPCAD,20031211,103100,2.2833,2.2833,2.2830,2.2830
GBPCAD,20031211,103200,2.2829,2.2830,2.2829,2.2830
GBPCAD,20031211,103300,2.2830,2.2830,2.2829,2.2830
GBPCAD,20031211,103400,2.2831,2.2832,2.2831,2.2832
GBPCAD,20031211,103500,2.2833,2.2833,2.2831,2.2831
GBPCAD,20031211,103600,2.2829,2.2829,2.2825,2.2825
GBPCAD,20031211,103700,2.2826,2.2830,2.2826,2.2827
GBPCAD,20031211,103800,2.2826,2.2831,2.2826,2.2831
GBPCAD,20031211,103900,2.2830,2.2833,2.2828,2.2833
GBPCAD,20031211,104000,2.2834,2.2841,2.2834,2.2841
GBPCAD,20031211,104100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20031211,104200,2.2837,2.2837,2.2835,2.2835
GBPCAD,20031211,104300,2.2834,2.2842,2.2833,2.2842
GBPCAD,20031211,104400,2.2841,2.2846,2.2841,2.2846
GBPCAD,20031211,104500,2.2847,2.2851,2.2847,2.2851
GBPCAD,20031211,104600,2.2854,2.2912,2.2854,2.2906
GBPCAD,20031211,104700,2.2904,2.2904,2.2889,2.2889
GBPCAD,20031211,104800,2.2890,2.2890,2.2889,2.2889
GBPCAD,20031211,104900,2.2888,2.2889,2.2887,2.2887
GBPCAD,20031211,105000,2.2883,2.2893,2.2882,2.2893
GBPCAD,20031211,105100,2.2894,2.2900,2.2894,2.2900
GBPCAD,20031211,105200,2.2901,2.2920,2.2901,2.2920
GBPCAD,20031211,105300,2.2922,2.2925,2.2920,2.2924
GBPCAD,20031211,105400,2.2922,2.2930,2.2922,2.2930
GBPCAD,20031211,105500,2.2931,2.2931,2.2926,2.2926
GBPCAD,20031211,105600,2.2928,2.2929,2.2928,2.2929
GBPCAD,20031211,105700,2.2928,2.2929,2.2926,2.2929
GBPCAD,20031211,105800,2.2928,2.2931,2.2926,2.2931
GBPCAD,20031211,105900,2.2929,2.2929,2.2928,2.2929
GBPCAD,20031211,110000,2.2928,2.2928,2.2923,2.2923
GBPCAD,20031211,110100,2.2923,2.2923,2.2919,2.2923
GBPCAD,20031211,110200,2.2925,2.2928,2.2925,2.2927
GBPCAD,20031211,110300,2.2928,2.2929,2.2918,2.2918
GBPCAD,20031211,110400,2.2917,2.2925,2.2917,2.2925
GBPCAD,20031211,110500,2.2927,2.2928,2.2926,2.2926
GBPCAD,20031211,110600,2.2924,2.2924,2.2914,2.2914
GBPCAD,20031211,110700,2.2915,2.2919,2.2915,2.2919
GBPCAD,20031211,110800,2.2918,2.2919,2.2917,2.2919
GBPCAD,20031211,110900,2.2919,2.2924,2.2919,2.2924
GBPCAD,20031211,111000,2.2925,2.2933,2.2925,2.2931
GBPCAD,20031211,111100,2.2929,2.2929,2.2927,2.2927
GBPCAD,20031211,111200,2.2925,2.2925,2.2921,2.2921
GBPCAD,20031211,111300,2.2919,2.2919,2.2913,2.2913
GBPCAD,20031211,111400,2.2912,2.2922,2.2911,2.2922
GBPCAD,20031211,111500,2.2924,2.2924,2.2924,2.2924
GBPCAD,20031211,111600,2.2924,2.2924,2.2924,2.2924
GBPCAD,20031211,111700,2.2924,2.2931,2.2924,2.2931
GBPCAD,20031211,111800,2.2932,2.2935,2.2932,2.2933
GBPCAD,20031211,111900,2.2932,2.2932,2.2931,2.2931
GBPCAD,20031211,112000,2.2931,2.2931,2.2931,2.2931
GBPCAD,20031211,112100,2.2932,2.2933,2.2932,2.2933
GBPCAD,20031211,112200,2.2932,2.2932,2.2931,2.2931
GBPCAD,20031211,112300,2.2932,2.2935,2.2932,2.2935
GBPCAD,20031211,112400,2.2936,2.2938,2.2936,2.2936
GBPCAD,20031211,112500,2.2935,2.2938,2.2934,2.2938
GBPCAD,20031211,112600,2.2939,2.2939,2.2939,2.2939
GBPCAD,20031211,112700,2.2939,2.2940,2.2938,2.2938
GBPCAD,20031211,112800,2.2938,2.2939,2.2938,2.2939
GBPCAD,20031211,112900,2.2940,2.2943,2.2940,2.2943
GBPCAD,20031211,113000,2.2943,2.2952,2.2943,2.2952
GBPCAD,20031211,113100,2.2952,2.2952,2.2949,2.2949
GBPCAD,20031211,113200,2.2949,2.2951,2.2949,2.2951
GBPCAD,20031211,113300,2.2952,2.2952,2.2952,2.2952
GBPCAD,20031211,113400,2.2952,2.2953,2.2952,2.2952
GBPCAD,20031211,113500,2.2953,2.2954,2.2952,2.2952
GBPCAD,20031211,113600,2.2953,2.2957,2.2953,2.2957
GBPCAD,20031211,113700,2.2956,2.2956,2.2952,2.2956
GBPCAD,20031211,113800,2.2956,2.2956,2.2954,2.2954
GBPCAD,20031211,113900,2.2952,2.2952,2.2948,2.2948
GBPCAD,20031211,114000,2.2948,2.2949,2.2947,2.2947
GBPCAD,20031211,114100,2.2949,2.2950,2.2949,2.2950
GBPCAD,20031211,114200,2.2950,2.2951,2.2950,2.2951
GBPCAD,20031211,114300,2.2954,2.2957,2.2954,2.2957
GBPCAD,20031211,114400,2.2958,2.2958,2.2958,2.2958
GBPCAD,20031211,114500,2.2957,2.2965,2.2957,2.2965
GBPCAD,20031211,114600,2.2966,2.2968,2.2966,2.2968
GBPCAD,20031211,114700,2.2968,2.2968,2.2968,2.2968
GBPCAD,20031211,114800,2.2966,2.2966,2.2966,2.2966
GBPCAD,20031211,114900,2.2966,2.2967,2.2966,2.2967
GBPCAD,20031211,115000,2.2970,2.2980,2.2970,2.2980
GBPCAD,20031211,115100,2.2979,2.2986,2.2979,2.2985
GBPCAD,20031211,115200,2.2985,2.2985,2.2984,2.2984
GBPCAD,20031211,115300,2.2984,2.2984,2.2979,2.2979
GBPCAD,20031211,115400,2.2980,2.2981,2.2980,2.2980
GBPCAD,20031211,115500,2.2979,2.2979,2.2974,2.2974
GBPCAD,20031211,115600,2.2976,2.2984,2.2976,2.2984
GBPCAD,20031211,115700,2.2984,2.2985,2.2981,2.2981
GBPCAD,20031211,115800,2.2980,2.2982,2.2980,2.2980
GBPCAD,20031211,115900,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031211,120000,2.2976,2.2976,2.2973,2.2973
GBPCAD,20031211,120100,2.2972,2.2978,2.2972,2.2978
GBPCAD,20031211,120200,2.2979,2.2984,2.2979,2.2984
GBPCAD,20031211,120300,2.2987,2.2989,2.2986,2.2989
GBPCAD,20031211,120400,2.2989,2.2989,2.2988,2.2988
GBPCAD,20031211,120500,2.2989,2.2993,2.2989,2.2993
GBPCAD,20031211,120600,2.2994,2.3006,2.2994,2.3006
GBPCAD,20031211,120700,2.3007,2.3017,2.3007,2.3017
GBPCAD,20031211,120800,2.3019,2.3026,2.3019,2.3026
GBPCAD,20031211,120900,2.3028,2.3029,2.3019,2.3019
GBPCAD,20031211,121000,2.3017,2.3019,2.3015,2.3015
GBPCAD,20031211,121100,2.3012,2.3012,2.3010,2.3010
GBPCAD,20031211,121200,2.3010,2.3010,2.3000,2.3000
GBPCAD,20031211,121300,2.2999,2.2999,2.2994,2.2994
GBPCAD,20031211,121400,2.2992,2.2996,2.2992,2.2995
GBPCAD,20031211,121500,2.2996,2.3002,2.2996,2.3001
GBPCAD,20031211,121600,2.3001,2.3001,2.2991,2.2991
GBPCAD,20031211,121700,2.2992,2.2995,2.2985,2.2985
GBPCAD,20031211,121800,2.2984,2.2984,2.2982,2.2982
GBPCAD,20031211,121900,2.2983,2.2984,2.2982,2.2982
GBPCAD,20031211,122000,2.2982,2.2984,2.2982,2.2984
GBPCAD,20031211,122100,2.2984,2.2991,2.2984,2.2991
GBPCAD,20031211,122200,2.2991,2.2991,2.2989,2.2989
GBPCAD,20031211,122300,2.2990,2.2990,2.2990,2.2990
GBPCAD,20031211,122400,2.2989,2.2989,2.2978,2.2978
GBPCAD,20031211,122500,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031211,122600,2.2975,2.2975,2.2974,2.2974
GBPCAD,20031211,122700,2.2975,2.2980,2.2975,2.2980
GBPCAD,20031211,122800,2.2980,2.2980,2.2979,2.2979
GBPCAD,20031211,122900,2.2980,2.2981,2.2980,2.2980
GBPCAD,20031211,123000,2.2980,2.2986,2.2980,2.2986
GBPCAD,20031211,123100,2.2985,2.2987,2.2985,2.2987
GBPCAD,20031211,123200,2.2989,2.2997,2.2989,2.2996
GBPCAD,20031211,123300,2.2995,2.2995,2.2992,2.2992
GBPCAD,20031211,123400,2.2991,2.2992,2.2990,2.2992
GBPCAD,20031211,123500,2.2991,2.2992,2.2991,2.2992
GBPCAD,20031211,123600,2.2992,2.2997,2.2992,2.2997
GBPCAD,20031211,123700,2.2998,2.2998,2.2996,2.2996
GBPCAD,20031211,123800,2.2994,2.2994,2.2991,2.2991
GBPCAD,20031211,123900,2.2990,2.2996,2.2990,2.2996
GBPCAD,20031211,124000,2.2997,2.2998,2.2996,2.2997
GBPCAD,20031211,124100,2.2998,2.3005,2.2998,2.3005
GBPCAD,20031211,124200,2.3008,2.3008,2.3006,2.3006
GBPCAD,20031211,124300,2.3007,2.3010,2.3007,2.3010
GBPCAD,20031211,124400,2.3012,2.3013,2.3011,2.3013
GBPCAD,20031211,124500,2.3014,2.3015,2.3014,2.3015
GBPCAD,20031211,124600,2.3016,2.3017,2.3016,2.3017
GBPCAD,20031211,124700,2.3017,2.3017,2.3015,2.3016
GBPCAD,20031211,124800,2.3019,2.3057,2.3019,2.3057
GBPCAD,20031211,124900,2.3060,2.3064,2.3055,2.3056
GBPCAD,20031211,125000,2.3055,2.3065,2.3055,2.3065
GBPCAD,20031211,125100,2.3066,2.3068,2.3066,2.3068
GBPCAD,20031211,125200,2.3069,2.3087,2.3069,2.3087
GBPCAD,20031211,125300,2.3085,2.3085,2.3071,2.3071
GBPCAD,20031211,125400,2.3070,2.3070,2.3068,2.3068
GBPCAD,20031211,125500,2.3066,2.3066,2.3059,2.3062
GBPCAD,20031211,125600,2.3062,2.3065,2.3062,2.3065
GBPCAD,20031211,125700,2.3063,2.3063,2.3062,2.3062
GBPCAD,20031211,125800,2.3056,2.3056,2.3052,2.3052
GBPCAD,20031211,125900,2.3054,2.3054,2.3052,2.3052
GBPCAD,20031211,130000,2.3051,2.3051,2.3047,2.3050
GBPCAD,20031211,130100,2.3053,2.3056,2.3053,2.3054
GBPCAD,20031211,130200,2.3056,2.3057,2.3054,2.3055
GBPCAD,20031211,130300,2.3055,2.3055,2.3048,2.3048
GBPCAD,20031211,130400,2.3048,2.3049,2.3044,2.3044
GBPCAD,20031211,130500,2.3043,2.3045,2.3031,2.3031
GBPCAD,20031211,130600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031211,130700,2.3034,2.3038,2.3034,2.3038
GBPCAD,20031211,130800,2.3038,2.3047,2.3038,2.3047
GBPCAD,20031211,130900,2.3048,2.3050,2.3048,2.3048
GBPCAD,20031211,131000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031211,131100,2.3045,2.3049,2.3045,2.3049
GBPCAD,20031211,131200,2.3048,2.3048,2.3043,2.3043
GBPCAD,20031211,131300,2.3041,2.3041,2.3036,2.3036
GBPCAD,20031211,131400,2.3037,2.3041,2.3037,2.3041
GBPCAD,20031211,131500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031211,131600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031211,131700,2.3040,2.3040,2.3037,2.3037
GBPCAD,20031211,131800,2.3036,2.3036,2.3033,2.3033
GBPCAD,20031211,131900,2.3033,2.3034,2.3032,2.3034
GBPCAD,20031211,132000,2.3036,2.3037,2.3036,2.3037
GBPCAD,20031211,132100,2.3037,2.3040,2.3036,2.3040
GBPCAD,20031211,132200,2.3040,2.3043,2.3040,2.3040
GBPCAD,20031211,132300,2.3038,2.3038,2.3037,2.3037
GBPCAD,20031211,132400,2.3037,2.3037,2.3036,2.3036
GBPCAD,20031211,132500,2.3037,2.3044,2.3037,2.3044
GBPCAD,20031211,132600,2.3044,2.3045,2.3044,2.3045
GBPCAD,20031211,132700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031211,132800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20031211,132900,2.3045,2.3045,2.3043,2.3043
GBPCAD,20031211,133000,2.3043,2.3043,2.3043,2.3043
GBPCAD,20031211,133100,2.3043,2.3043,2.3038,2.3038
GBPCAD,20031211,133200,2.3037,2.3037,2.3030,2.3030
GBPCAD,20031211,133300,2.3029,2.3033,2.3029,2.3033
GBPCAD,20031211,133400,2.3033,2.3033,2.3032,2.3032
GBPCAD,20031211,133500,2.3032,2.3032,2.3031,2.3031
GBPCAD,20031211,133600,2.3032,2.3040,2.3032,2.3040
GBPCAD,20031211,133700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20031211,133800,2.3040,2.3043,2.3040,2.3043
GBPCAD,20031211,133900,2.3042,2.3042,2.3039,2.3039
GBPCAD,20031211,134000,2.3039,2.3039,2.3039,2.3039
GBPCAD,20031211,134100,2.3038,2.3040,2.3038,2.3040
GBPCAD,20031211,134200,2.3040,2.3040,2.3039,2.3039
GBPCAD,20031211,134300,2.3041,2.3049,2.3041,2.3049
GBPCAD,20031211,134400,2.3050,2.3051,2.3049,2.3049
GBPCAD,20031211,134500,2.3048,2.3048,2.3039,2.3039
GBPCAD,20031211,134600,2.3038,2.3041,2.3037,2.3040
GBPCAD,20031211,134700,2.3037,2.3037,2.3031,2.3033
GBPCAD,20031211,134800,2.3033,2.3037,2.3033,2.3037
GBPCAD,20031211,134900,2.3039,2.3045,2.3039,2.3045
GBPCAD,20031211,135000,2.3045,2.3045,2.3043,2.3044
GBPCAD,20031211,135100,2.3045,2.3045,2.3044,2.3044
GBPCAD,20031211,135200,2.3044,2.3048,2.3044,2.3047
GBPCAD,20031211,135300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20031211,135400,2.3047,2.3051,2.3047,2.3051
GBPCAD,20031211,135500,2.3051,2.3051,2.3047,2.3047
GBPCAD,20031211,135600,2.3046,2.3046,2.3041,2.3041
GBPCAD,20031211,135700,2.3040,2.3044,2.3040,2.3044
GBPCAD,20031211,135800,2.3045,2.3047,2.3040,2.3040
GBPCAD,20031211,135900,2.3036,2.3036,2.3029,2.3029
GBPCAD,20031211,140000,2.3027,2.3027,2.3024,2.3024
GBPCAD,20031211,140100,2.3023,2.3023,2.3016,2.3017
GBPCAD,20031211,140200,2.3019,2.3026,2.3019,2.3026
GBPCAD,20031211,140300,2.3027,2.3031,2.3027,2.3031
GBPCAD,20031211,140400,2.3031,2.3031,2.3031,2.3031
GBPCAD,20031211,140500,2.3031,2.3044,2.3031,2.3044
GBPCAD,20031211,140600,2.3043,2.3043,2.3038,2.3038
GBPCAD,20031211,140700,2.3038,2.3038,2.3037,2.3037
GBPCAD,20031211,140800,2.3035,2.3037,2.3034,2.3037
GBPCAD,20031211,140900,2.3038,2.3044,2.3038,2.3043
GBPCAD,20031211,141000,2.3044,2.3046,2.3044,2.3046
GBPCAD,20031211,141100,2.3046,2.3056,2.3046,2.3056
GBPCAD,20031211,141200,2.3058,2.3061,2.3058,2.3061
GBPCAD,20031211,141300,2.3063,2.3066,2.3061,2.3062
GBPCAD,20031211,141400,2.3063,2.3065,2.3057,2.3057
GBPCAD,20031211,141500,2.3055,2.3055,2.3049,2.3049
GBPCAD,20031211,141600,2.3051,2.3051,2.3048,2.3050
GBPCAD,20031211,141700,2.3049,2.3049,2.3041,2.3043
GBPCAD,20031211,141800,2.3044,2.3050,2.3044,2.3050
GBPCAD,20031211,141900,2.3048,2.3048,2.3046,2.3046
GBPCAD,20031211,142000,2.3045,2.3051,2.3040,2.3040
GBPCAD,20031211,142100,2.3043,2.3052,2.3043,2.3052
GBPCAD,20031211,142200,2.3054,2.3056,2.3054,2.3056
GBPCAD,20031211,142300,2.3056,2.3058,2.3056,2.3058
GBPCAD,20031211,142400,2.3059,2.3061,2.3059,2.3059
GBPCAD,20031211,142500,2.3058,2.3058,2.3045,2.3047
GBPCAD,20031211,142600,2.3048,2.3049,2.3045,2.3047
GBPCAD,20031211,142700,2.3045,2.3048,2.3045,2.3048
GBPCAD,20031211,142800,2.3048,2.3048,2.3047,2.3047
GBPCAD,20031211,142900,2.3048,2.3050,2.3048,2.3050
GBPCAD,20031211,143000,2.3050,2.3050,2.3049,2.3049
GBPCAD,20031211,143100,2.3048,2.3058,2.3048,2.3056
GBPCAD,20031211,143200,2.3055,2.3055,2.3051,2.3052
GBPCAD,20031211,143300,2.3053,2.3070,2.3053,2.3070
GBPCAD,20031211,143400,2.3069,2.3069,2.3061,2.3066
GBPCAD,20031211,143500,2.3065,2.3065,2.3056,2.3056
GBPCAD,20031211,143600,2.3053,2.3056,2.3048,2.3056
GBPCAD,20031211,143700,2.3058,2.3070,2.3058,2.3070
GBPCAD,20031211,143800,2.3072,2.3080,2.3072,2.3080
GBPCAD,20031211,143900,2.3082,2.3082,2.3079,2.3080
GBPCAD,20031211,144000,2.3081,2.3081,2.3078,2.3078
GBPCAD,20031211,144100,2.3082,2.3091,2.3082,2.3091
GBPCAD,20031211,144200,2.3093,2.3108,2.3093,2.3103
GBPCAD,20031211,144300,2.3101,2.3103,2.3100,2.3103
GBPCAD,20031211,144400,2.3104,2.3110,2.3104,2.3110
GBPCAD,20031211,144500,2.3114,2.3124,2.3114,2.3124
GBPCAD,20031211,144600,2.3124,2.3124,2.3123,2.3123
GBPCAD,20031211,144700,2.3122,2.3122,2.3121,2.3121
GBPCAD,20031211,144800,2.3120,2.3120,2.3117,2.3117
GBPCAD,20031211,144900,2.3117,2.3117,2.3115,2.3115
GBPCAD,20031211,145000,2.3112,2.3112,2.3104,2.3104
GBPCAD,20031211,145100,2.3103,2.3110,2.3101,2.3110
GBPCAD,20031211,145200,2.3113,2.3119,2.3113,2.3119
GBPCAD,20031211,145300,2.3120,2.3122,2.3120,2.3122
GBPCAD,20031211,145400,2.3125,2.3125,2.3122,2.3122
GBPCAD,20031211,145500,2.3124,2.3124,2.3111,2.3111
GBPCAD,20031211,145600,2.3110,2.3110,2.3108,2.3109
GBPCAD,20031211,145700,2.3110,2.3111,2.3108,2.3111
GBPCAD,20031211,145800,2.3112,2.3124,2.3112,2.3124
GBPCAD,20031211,145900,2.3123,2.3136,2.3123,2.3136
GBPCAD,20031211,150000,2.3135,2.3137,2.3135,2.3136
GBPCAD,20031211,150100,2.3135,2.3135,2.3133,2.3133
GBPCAD,20031211,150200,2.3131,2.3131,2.3129,2.3129
GBPCAD,20031211,150300,2.3128,2.3131,2.3126,2.3126
GBPCAD,20031211,150400,2.3127,2.3127,2.3126,2.3126
GBPCAD,20031211,150500,2.3125,2.3128,2.3125,2.3128
GBPCAD,20031211,150600,2.3129,2.3132,2.3129,2.3129
GBPCAD,20031211,150700,2.3128,2.3128,2.3126,2.3128
GBPCAD,20031211,150800,2.3128,2.3128,2.3126,2.3126
GBPCAD,20031211,150900,2.3125,2.3135,2.3125,2.3135
GBPCAD,20031211,151000,2.3134,2.3137,2.3133,2.3133
GBPCAD,20031211,151100,2.3135,2.3149,2.3135,2.3149
GBPCAD,20031211,151200,2.3150,2.3164,2.3150,2.3164
GBPCAD,20031211,151300,2.3164,2.3173,2.3164,2.3173
GBPCAD,20031211,151400,2.3172,2.3172,2.3161,2.3161
GBPCAD,20031211,151500,2.3160,2.3160,2.3152,2.3153
GBPCAD,20031211,151600,2.3154,2.3161,2.3154,2.3161
GBPCAD,20031211,151700,2.3163,2.3170,2.3163,2.3170
GBPCAD,20031211,151800,2.3170,2.3173,2.3170,2.3173
GBPCAD,20031211,151900,2.3174,2.3175,2.3170,2.3170
GBPCAD,20031211,152000,2.3168,2.3168,2.3160,2.3160
GBPCAD,20031211,152100,2.3159,2.3159,2.3150,2.3150
GBPCAD,20031211,152200,2.3152,2.3152,2.3149,2.3149
GBPCAD,20031211,152300,2.3146,2.3147,2.3144,2.3147
GBPCAD,20031211,152400,2.3146,2.3147,2.3143,2.3147
GBPCAD,20031211,152500,2.3151,2.3152,2.3147,2.3147
GBPCAD,20031211,152600,2.3146,2.3146,2.3135,2.3136
GBPCAD,20031211,152700,2.3138,2.3138,2.3133,2.3138
GBPCAD,20031211,152800,2.3140,2.3143,2.3140,2.3141
GBPCAD,20031211,152900,2.3140,2.3141,2.3137,2.3137
GBPCAD,20031211,153000,2.3136,2.3136,2.3131,2.3131
GBPCAD,20031211,153100,2.3131,2.3131,2.3129,2.3129
GBPCAD,20031211,153200,2.3128,2.3133,2.3128,2.3131
GBPCAD,20031211,153300,2.3129,2.3129,2.3128,2.3128
GBPCAD,20031211,153400,2.3128,2.3128,2.3125,2.3125
GBPCAD,20031211,153500,2.3123,2.3123,2.3119,2.3123
GBPCAD,20031211,153600,2.3125,2.3129,2.3125,2.3126
GBPCAD,20031211,153700,2.3126,2.3126,2.3122,2.3122
GBPCAD,20031211,153800,2.3122,2.3123,2.3118,2.3121
GBPCAD,20031211,153900,2.3122,2.3125,2.3122,2.3124
GBPCAD,20031211,154000,2.3124,2.3124,2.3117,2.3119
GBPCAD,20031211,154100,2.3120,2.3122,2.3117,2.3117
GBPCAD,20031211,154200,2.3115,2.3116,2.3113,2.3116
GBPCAD,20031211,154300,2.3117,2.3118,2.3117,2.3118
GBPCAD,20031211,154400,2.3119,2.3119,2.3115,2.3115
GBPCAD,20031211,154500,2.3114,2.3115,2.3112,2.3112
GBPCAD,20031211,154600,2.3112,2.3112,2.3110,2.3110
GBPCAD,20031211,154700,2.3109,2.3109,2.3106,2.3106
GBPCAD,20031211,154800,2.3105,2.3108,2.3105,2.3107
GBPCAD,20031211,154900,2.3105,2.3105,2.3104,2.3104
GBPCAD,20031211,155000,2.3105,2.3108,2.3105,2.3108
GBPCAD,20031211,155100,2.3108,2.3109,2.3108,2.3108
GBPCAD,20031211,155200,2.3106,2.3106,2.3103,2.3104
GBPCAD,20031211,155300,2.3107,2.3108,2.3105,2.3105
GBPCAD,20031211,155400,2.3103,2.3103,2.3100,2.3100
GBPCAD,20031211,155500,2.3101,2.3108,2.3101,2.3108
GBPCAD,20031211,155600,2.3110,2.3117,2.3110,2.3117
GBPCAD,20031211,155700,2.3118,2.3121,2.3116,2.3121
GBPCAD,20031211,155800,2.3123,2.3129,2.3123,2.3129
GBPCAD,20031211,155900,2.3128,2.3131,2.3128,2.3129
GBPCAD,20031211,160000,2.3128,2.3133,2.3128,2.3133
GBPCAD,20031211,160100,2.3134,2.3145,2.3134,2.3145
GBPCAD,20031211,160200,2.3147,2.3152,2.3147,2.3152
GBPCAD,20031211,160300,2.3151,2.3151,2.3146,2.3146
GBPCAD,20031211,160400,2.3145,2.3145,2.3131,2.3135
GBPCAD,20031211,160500,2.3136,2.3141,2.3136,2.3141
GBPCAD,20031211,160600,2.3142,2.3149,2.3142,2.3149
GBPCAD,20031211,160700,2.3149,2.3150,2.3149,2.3149
GBPCAD,20031211,160800,2.3149,2.3152,2.3148,2.3150
GBPCAD,20031211,160900,2.3149,2.3157,2.3149,2.3156
GBPCAD,20031211,161000,2.3155,2.3155,2.3145,2.3145
GBPCAD,20031211,161100,2.3144,2.3144,2.3140,2.3140
GBPCAD,20031211,161200,2.3140,2.3140,2.3133,2.3133
GBPCAD,20031211,161300,2.3130,2.3131,2.3130,2.3131
GBPCAD,20031211,161400,2.3130,2.3130,2.3125,2.3125
GBPCAD,20031211,161500,2.3126,2.3126,2.3122,2.3122
GBPCAD,20031211,161600,2.3121,2.3121,2.3119,2.3119
GBPCAD,20031211,161700,2.3121,2.3121,2.3120,2.3120
GBPCAD,20031211,161800,2.3121,2.3122,2.3113,2.3113
GBPCAD,20031211,161900,2.3112,2.3112,2.3108,2.3108
GBPCAD,20031211,162000,2.3108,2.3110,2.3108,2.3110
GBPCAD,20031211,162100,2.3110,2.3112,2.3110,2.3112
GBPCAD,20031211,162200,2.3111,2.3111,2.3107,2.3107
GBPCAD,20031211,162300,2.3105,2.3111,2.3105,2.3111
GBPCAD,20031211,162400,2.3112,2.3112,2.3112,2.3112
GBPCAD,20031211,162500,2.3111,2.3111,2.3106,2.3107
GBPCAD,20031211,162600,2.3108,2.3117,2.3108,2.3117
GBPCAD,20031211,162700,2.3118,2.3119,2.3118,2.3119
GBPCAD,20031211,162800,2.3119,2.3125,2.3119,2.3125
GBPCAD,20031211,162900,2.3126,2.3129,2.3126,2.3129
GBPCAD,20031211,163000,2.3129,2.3131,2.3129,2.3129
GBPCAD,20031211,163100,2.3128,2.3128,2.3119,2.3119
GBPCAD,20031211,163200,2.3119,2.3119,2.3110,2.3112
GBPCAD,20031211,163300,2.3114,2.3114,2.3112,2.3113
GBPCAD,20031211,163400,2.3114,2.3118,2.3114,2.3117
GBPCAD,20031211,163500,2.3117,2.3119,2.3117,2.3119
GBPCAD,20031211,163600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20031211,163700,2.3119,2.3119,2.3116,2.3117
GBPCAD,20031211,163800,2.3117,2.3122,2.3117,2.3122
GBPCAD,20031211,163900,2.3124,2.3124,2.3120,2.3121
GBPCAD,20031211,164000,2.3119,2.3120,2.3117,2.3120
GBPCAD,20031211,164100,2.3118,2.3119,2.3117,2.3119
GBPCAD,20031211,164200,2.3120,2.3122,2.3120,2.3122
GBPCAD,20031211,164300,2.3120,2.3120,2.3118,2.3120
GBPCAD,20031211,164400,2.3121,2.3124,2.3121,2.3124
GBPCAD,20031211,164500,2.3124,2.3125,2.3122,2.3122
GBPCAD,20031211,164600,2.3124,2.3124,2.3122,2.3122
GBPCAD,20031211,164700,2.3121,2.3123,2.3121,2.3123
GBPCAD,20031211,164800,2.3124,2.3124,2.3124,2.3124
GBPCAD,20031211,164900,2.3124,2.3152,2.3124,2.3152
GBPCAD,20031211,165000,2.3152,2.3154,2.3151,2.3154
GBPCAD,20031211,165100,2.3155,2.3156,2.3149,2.3150
GBPCAD,20031211,165200,2.3150,2.3151,2.3149,2.3149
GBPCAD,20031211,165300,2.3150,2.3158,2.3150,2.3153
GBPCAD,20031211,165400,2.3154,2.3154,2.3146,2.3146
GBPCAD,20031211,165500,2.3145,2.3145,2.3141,2.3141
GBPCAD,20031211,165600,2.3139,2.3139,2.3138,2.3139
GBPCAD,20031211,165700,2.3139,2.3140,2.3139,2.3140
GBPCAD,20031211,165800,2.3140,2.3141,2.3139,2.3139
GBPCAD,20031211,165900,2.3138,2.3138,2.3135,2.3138
GBPCAD,20031211,170000,2.3139,2.3142,2.3138,2.3138
GBPCAD,20031211,170100,2.3137,2.3137,2.3135,2.3136
GBPCAD,20031211,170200,2.3138,2.3138,2.3138,2.3138
GBPCAD,20031211,170300,2.3138,2.3138,2.3133,2.3133
GBPCAD,20031211,170400,2.3133,2.3133,2.3131,2.3131
GBPCAD,20031211,170500,2.3129,2.3129,2.3127,2.3127
GBPCAD,20031211,170600,2.3126,2.3128,2.3126,2.3128
GBPCAD,20031211,170700,2.3129,2.3129,2.3126,2.3126
GBPCAD,20031211,170800,2.3126,2.3128,2.3126,2.3128
GBPCAD,20031211,170900,2.3128,2.3129,2.3128,2.3128
GBPCAD,20031211,171000,2.3126,2.3126,2.3126,2.3126
GBPCAD,20031211,171100,2.3126,2.3126,2.3124,2.3126
GBPCAD,20031211,171200,2.3127,2.3132,2.3127,2.3132
GBPCAD,20031211,171300,2.3132,2.3135,2.3131,2.3135
GBPCAD,20031211,171400,2.3134,2.3134,2.3128,2.3128
GBPCAD,20031211,171500,2.3129,2.3131,2.3129,2.3129
GBPCAD,20031211,171600,2.3128,2.3128,2.3126,2.3126
GBPCAD,20031211,171700,2.3124,2.3124,2.3122,2.3124
GBPCAD,20031211,171800,2.3124,2.3124,2.3124,2.3124
GBPCAD,20031211,171900,2.3124,2.3124,2.3124,2.3124
GBPCAD,20031211,172000,2.3124,2.3124,2.3120,2.3121
GBPCAD,20031211,172100,2.3121,2.3121,2.3116,2.3117
GBPCAD,20031211,172200,2.3118,2.3119,2.3118,2.3119
GBPCAD,20031211,172300,2.3121,2.3124,2.3121,2.3122
GBPCAD,20031211,172400,2.3122,2.3122,2.3118,2.3118
GBPCAD,20031211,172500,2.3118,2.3121,2.3117,2.3121
GBPCAD,20031211,172600,2.3120,2.3120,2.3117,2.3118
GBPCAD,20031211,172700,2.3119,2.3126,2.3119,2.3126
GBPCAD,20031211,172800,2.3125,2.3126,2.3125,2.3126
GBPCAD,20031211,172900,2.3127,2.3136,2.3127,2.3135
GBPCAD,20031211,173000,2.3135,2.3135,2.3129,2.3129
GBPCAD,20031211,173100,2.3130,2.3134,2.3130,2.3133
GBPCAD,20031211,173200,2.3135,2.3142,2.3135,2.3142
GBPCAD,20031211,173300,2.3142,2.3143,2.3142,2.3143
GBPCAD,20031211,173400,2.3143,2.3145,2.3143,2.3145
GBPCAD,20031211,173500,2.3146,2.3149,2.3146,2.3147
GBPCAD,20031211,173600,2.3148,2.3148,2.3147,2.3147
GBPCAD,20031211,173700,2.3147,2.3147,2.3143,2.3143
GBPCAD,20031211,173800,2.3145,2.3145,2.3143,2.3143
GBPCAD,20031211,173900,2.3142,2.3142,2.3142,2.3142
GBPCAD,20031211,174000,2.3141,2.3141,2.3139,2.3139
GBPCAD,20031211,174100,2.3138,2.3139,2.3138,2.3138
GBPCAD,20031211,174200,2.3137,2.3138,2.3137,2.3138
GBPCAD,20031211,174300,2.3138,2.3140,2.3135,2.3135
GBPCAD,20031211,174400,2.3133,2.3133,2.3132,2.3133
GBPCAD,20031211,174500,2.3135,2.3139,2.3135,2.3139
GBPCAD,20031211,174600,2.3139,2.3139,2.3138,2.3138
GBPCAD,20031211,174700,2.3138,2.3143,2.3138,2.3143
GBPCAD,20031211,174800,2.3145,2.3148,2.3143,2.3143
GBPCAD,20031211,174900,2.3142,2.3142,2.3140,2.3140
GBPCAD,20031211,175000,2.3139,2.3139,2.3139,2.3139
GBPCAD,20031211,175100,2.3140,2.3140,2.3137,2.3137
GBPCAD,20031211,175200,2.3136,2.3136,2.3136,2.3136
GBPCAD,20031211,175300,2.3136,2.3139,2.3136,2.3139
GBPCAD,20031211,175400,2.3138,2.3139,2.3137,2.3139
GBPCAD,20031211,175500,2.3140,2.3142,2.3140,2.3142
GBPCAD,20031211,175600,2.3143,2.3144,2.3143,2.3144
GBPCAD,20031211,175700,2.3144,2.3144,2.3142,2.3142
GBPCAD,20031211,175800,2.3142,2.3142,2.3140,2.3140
GBPCAD,20031211,175900,2.3140,2.3140,2.3139,2.3140
GBPCAD,20031211,180000,2.3141,2.3147,2.3141,2.3147
GBPCAD,20031211,180100,2.3148,2.3152,2.3148,2.3151
GBPCAD,20031211,180200,2.3150,2.3150,2.3146,2.3146
GBPCAD,20031211,180300,2.3143,2.3143,2.3137,2.3137
GBPCAD,20031211,180400,2.3135,2.3135,2.3124,2.3125
GBPCAD,20031211,180500,2.3126,2.3128,2.3126,2.3128
GBPCAD,20031211,180600,2.3128,2.3129,2.3128,2.3129
GBPCAD,20031211,180700,2.3131,2.3136,2.3131,2.3136
GBPCAD,20031211,180800,2.3135,2.3135,2.3135,2.3135
GBPCAD,20031211,180900,2.3136,2.3137,2.3135,2.3135
GBPCAD,20031211,181000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20031211,181100,2.3135,2.3137,2.3135,2.3137
GBPCAD,20031211,181200,2.3136,2.3138,2.3136,2.3138
GBPCAD,20031211,181300,2.3139,2.3139,2.3137,2.3138
GBPCAD,20031211,181400,2.3137,2.3137,2.3136,2.3136
GBPCAD,20031211,181500,2.3135,2.3135,2.3133,2.3133
GBPCAD,20031211,181600,2.3133,2.3133,2.3130,2.3130
GBPCAD,20031211,181700,2.3129,2.3129,2.3129,2.3129
GBPCAD,20031211,181800,2.3129,2.3129,2.3126,2.3126
GBPCAD,20031211,181900,2.3126,2.3126,2.3122,2.3122
GBPCAD,20031211,182000,2.3121,2.3121,2.3120,2.3120
GBPCAD,20031211,182100,2.3121,2.3122,2.3121,2.3122
GBPCAD,20031211,182200,2.3121,2.3126,2.3121,2.3126
GBPCAD,20031211,182300,2.3125,2.3128,2.3124,2.3126
GBPCAD,20031211,182400,2.3126,2.3128,2.3126,2.3128
GBPCAD,20031211,182500,2.3129,2.3131,2.3129,2.3131
GBPCAD,20031211,182600,2.3129,2.3129,2.3128,2.3128
GBPCAD,20031211,182700,2.3128,2.3129,2.3128,2.3129
GBPCAD,20031211,182800,2.3129,2.3131,2.3129,2.3131
GBPCAD,20031211,182900,2.3131,2.3132,2.3131,2.3132
GBPCAD,20031211,183000,2.3132,2.3132,2.3132,2.3132
GBPCAD,20031211,183100,2.3132,2.3132,2.3128,2.3128
GBPCAD,20031211,183200,2.3127,2.3127,2.3126,2.3126
GBPCAD,20031211,183300,2.3126,2.3126,2.3126,2.3126
GBPCAD,20031211,183400,2.3125,2.3125,2.3122,2.3123
GBPCAD,20031211,183500,2.3124,2.3131,2.3124,2.3131
GBPCAD,20031211,183600,2.3133,2.3140,2.3133,2.3140
GBPCAD,20031211,183700,2.3139,2.3139,2.3138,2.3139
GBPCAD,20031211,183800,2.3140,2.3140,2.3139,2.3139
GBPCAD,20031211,183900,2.3138,2.3138,2.3136,2.3136
GBPCAD,20031211,184000,2.3137,2.3141,2.3137,2.3140
GBPCAD,20031211,184100,2.3139,2.3139,2.3135,2.3135
GBPCAD,20031211,184200,2.3133,2.3133,2.3132,2.3132
GBPCAD,20031211,184300,2.3131,2.3135,2.3129,2.3135
GBPCAD,20031211,184400,2.3133,2.3133,2.3131,2.3133
GBPCAD,20031211,184500,2.3134,2.3135,2.3134,2.3135
GBPCAD,20031211,184600,2.3137,2.3138,2.3137,2.3138
GBPCAD,20031211,184700,2.3139,2.3139,2.3138,2.3138
GBPCAD,20031211,184800,2.3140,2.3142,2.3140,2.3142
GBPCAD,20031211,184900,2.3143,2.3143,2.3142,2.3142
GBPCAD,20031211,185000,2.3142,2.3142,2.3139,2.3139
GBPCAD,20031211,185100,2.3138,2.3139,2.3138,2.3139
GBPCAD,20031211,185200,2.3139,2.3139,2.3139,2.3139
GBPCAD,20031211,185300,2.3137,2.3137,2.3137,2.3137
GBPCAD,20031211,185400,2.3137,2.3137,2.3136,2.3136
GBPCAD,20031211,185500,2.3135,2.3135,2.3135,2.3135
GBPCAD,20031211,185600,2.3135,2.3135,2.3135,2.3135
GBPCAD,20031211,185700,2.3136,2.3138,2.3136,2.3138
GBPCAD,20031211,185800,2.3138,2.3138,2.3135,2.3135
GBPCAD,20031211,185900,2.3135,2.3135,2.3135,2.3135
GBPCAD,20031211,190000,2.3132,2.3132,2.3129,2.3129
GBPCAD,20031211,190100,2.3128,2.3133,2.3128,2.3133
GBPCAD,20031211,190200,2.3132,2.3132,2.3128,2.3129
GBPCAD,20031211,190300,2.3130,2.3130,2.3130,2.3130
GBPCAD,20031211,190400,2.3130,2.3130,2.3128,2.3128
GBPCAD,20031211,190500,2.3128,2.3128,2.3121,2.3121
GBPCAD,20031211,190600,2.3120,2.3120,2.3118,2.3119
GBPCAD,20031211,190700,2.3119,2.3121,2.3118,2.3121
GBPCAD,20031211,190800,2.3121,2.3121,2.3119,2.3119
GBPCAD,20031211,190900,2.3118,2.3118,2.3117,2.3117
GBPCAD,20031211,191000,2.3118,2.3120,2.3118,2.3120
GBPCAD,20031211,191100,2.3120,2.3120,2.3120,2.3120
GBPCAD,20031211,191200,2.3120,2.3120,2.3117,2.3117
GBPCAD,20031211,191300,2.3117,2.3117,2.3117,2.3117
GBPCAD,20031211,191400,2.3118,2.3118,2.3118,2.3118
GBPCAD,20031211,191500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20031211,191600,2.3116,2.3118,2.3116,2.3118
GBPCAD,20031211,191700,2.3119,2.3122,2.3119,2.3122
GBPCAD,20031211,191800,2.3123,2.3123,2.3123,2.3123
GBPCAD,20031211,191900,2.3123,2.3123,2.3122,2.3123
GBPCAD,20031211,192000,2.3123,2.3123,2.3122,2.3122
GBPCAD,20031211,192100,2.3122,2.3124,2.3122,2.3124
GBPCAD,20031211,192200,2.3124,2.3126,2.3124,2.3124
GBPCAD,20031211,192300,2.3123,2.3124,2.3121,2.3124
GBPCAD,20031211,192400,2.3124,2.3125,2.3124,2.3124
GBPCAD,20031211,192500,2.3123,2.3123,2.3122,2.3122
GBPCAD,20031211,192600,2.3123,2.3127,2.3123,2.3126
GBPCAD,20031211,192700,2.3125,2.3125,2.3122,2.3125
GBPCAD,20031211,192800,2.3124,2.3124,2.3122,2.3122
GBPCAD,20031211,192900,2.3121,2.3121,2.3121,2.3121
GBPCAD,20031211,193000,2.3119,2.3119,2.3116,2.3116
GBPCAD,20031211,193100,2.3116,2.3118,2.3116,2.3117
GBPCAD,20031211,193200,2.3115,2.3115,2.3112,2.3112
GBPCAD,20031211,193300,2.3111,2.3111,2.3110,2.3111
GBPCAD,20031211,193400,2.3110,2.3110,2.3108,2.3108
GBPCAD,20031211,193500,2.3108,2.3110,2.3108,2.3110
GBPCAD,20031211,193600,2.3110,2.3110,2.3110,2.3110
GBPCAD,20031211,193700,2.3110,2.3110,2.3110,2.3110
GBPCAD,20031211,193800,2.3110,2.3110,2.3110,2.3110
GBPCAD,20031211,193900,2.3110,2.3110,2.3110,2.3110
GBPCAD,20031211,194000,2.3113,2.3113,2.3112,2.3112
GBPCAD,20031211,194100,2.3112,2.3115,2.3112,2.3115
GBPCAD,20031211,194200,2.3115,2.3116,2.3115,2.3116
GBPCAD,20031211,194300,2.3116,2.3116,2.3116,2.3116
GBPCAD,20031211,194400,2.3116,2.3119,2.3111,2.3111
GBPCAD,20031211,194500,2.3110,2.3112,2.3105,2.3112
GBPCAD,20031211,194600,2.3112,2.3114,2.3112,2.3114
GBPCAD,20031211,194700,2.3114,2.3114,2.3112,2.3112
GBPCAD,20031211,194800,2.3110,2.3110,2.3108,2.3110
GBPCAD,20031211,194900,2.3109,2.3109,2.3105,2.3105
GBPCAD,20031211,195000,2.3104,2.3104,2.3098,2.3098
GBPCAD,20031211,195100,2.3097,2.3097,2.3094,2.3094
GBPCAD,20031211,195200,2.3096,2.3103,2.3089,2.3089
GBPCAD,20031211,195300,2.3087,2.3087,2.3085,2.3085
GBPCAD,20031211,195400,2.3084,2.3085,2.3080,2.3080
GBPCAD,20031211,195500,2.3079,2.3082,2.3078,2.3078
GBPCAD,20031211,195600,2.3077,2.3077,2.3075,2.3075
GBPCAD,20031211,195700,2.3075,2.3075,2.3075,2.3075
GBPCAD,20031211,195800,2.3071,2.3071,2.3067,2.3067
GBPCAD,20031211,195900,2.3066,2.3066,2.3062,2.3062
GBPCAD,20031211,200000,2.3061,2.3061,2.3060,2.3060
GBPCAD,20031211,200100,2.3058,2.3059,2.3056,2.3059
GBPCAD,20031211,200200,2.3059,2.3060,2.3059,2.3060
GBPCAD,20031211,200300,2.3061,2.3065,2.3061,2.3064
GBPCAD,20031211,200400,2.3063,2.3063,2.3061,2.3062
GBPCAD,20031211,200500,2.3062,2.3063,2.3062,2.3063
GBPCAD,20031211,200600,2.3062,2.3062,2.3061,2.3061
GBPCAD,20031211,200700,2.3061,2.3061,2.3061,2.3061
GBPCAD,20031211,200800,2.3062,2.3062,2.3062,2.3062
GBPCAD,20031211,200900,2.3062,2.3062,2.3061,2.3062
GBPCAD,20031211,201000,2.3063,2.3066,2.3063,2.3063
GBPCAD,20031211,201100,2.3062,2.3062,2.3051,2.3051
GBPCAD,20031211,201200,2.3054,2.3056,2.3054,2.3056
GBPCAD,20031211,201300,2.3055,2.3057,2.3055,2.3057
GBPCAD,20031211,201400,2.3058,2.3058,2.3049,2.3049
GBPCAD,20031211,201500,2.3046,2.3046,2.3044,2.3044
GBPCAD,20031211,201600,2.3044,2.3044,2.3043,2.3044
GBPCAD,20031211,201700,2.3045,2.3052,2.3045,2.3052
GBPCAD,20031211,201800,2.3053,2.3053,2.3049,2.3049
GBPCAD,20031211,201900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20031211,202000,2.3048,2.3048,2.3045,2.3048
GBPCAD,20031211,202100,2.3048,2.3048,2.3047,2.3047
GBPCAD,20031211,202200,2.3047,2.3047,2.3045,2.3047
GBPCAD,20031211,202300,2.3048,2.3049,2.3048,2.3049
GBPCAD,20031211,202400,2.3049,2.3049,2.3046,2.3046
GBPCAD,20031211,202500,2.3045,2.3045,2.3044,2.3044
GBPCAD,20031211,202600,2.3043,2.3043,2.3041,2.3043
GBPCAD,20031211,202700,2.3043,2.3044,2.3043,2.3044
GBPCAD,20031211,202800,2.3044,2.3044,2.3041,2.3041
GBPCAD,20031211,202900,2.3040,2.3040,2.3037,2.3037
GBPCAD,20031211,203000,2.3037,2.3037,2.3037,2.3037
GBPCAD,20031211,203100,2.3039,2.3041,2.3039,2.3041
GBPCAD,20031211,203200,2.3041,2.3043,2.3040,2.3043
GBPCAD,20031211,203300,2.3044,2.3044,2.3037,2.3037
GBPCAD,20031211,203400,2.3036,2.3036,2.3034,2.3034
GBPCAD,20031211,203500,2.3034,2.3034,2.3031,2.3031
GBPCAD,20031211,203600,2.3031,2.3031,2.3024,2.3024
GBPCAD,20031211,203700,2.3026,2.3028,2.3026,2.3028
GBPCAD,20031211,203800,2.3029,2.3029,2.3026,2.3026
GBPCAD,20031211,203900,2.3026,2.3026,2.3023,2.3023
GBPCAD,20031211,204000,2.3021,2.3021,2.3005,2.3005
GBPCAD,20031211,204100,2.3006,2.3010,2.3006,2.3010
GBPCAD,20031211,204200,2.3009,2.3010,2.3008,2.3010
GBPCAD,20031211,204300,2.3009,2.3009,2.3003,2.3003
GBPCAD,20031211,204400,2.3002,2.3002,2.2996,2.2996
GBPCAD,20031211,204500,2.2996,2.2996,2.2992,2.2996
GBPCAD,20031211,204600,2.2998,2.2999,2.2996,2.2999
GBPCAD,20031211,204700,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031211,204800,2.3000,2.3008,2.3000,2.3008
GBPCAD,20031211,204900,2.3009,2.3011,2.3009,2.3011
GBPCAD,20031211,205000,2.3011,2.3013,2.3011,2.3013
GBPCAD,20031211,205100,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031211,205200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031211,205300,2.3012,2.3012,2.2998,2.2998
GBPCAD,20031211,205400,2.2999,2.3002,2.2999,2.3002
GBPCAD,20031211,205500,2.3002,2.3006,2.3001,2.3006
GBPCAD,20031211,205600,2.3007,2.3007,2.3006,2.3006
GBPCAD,20031211,205700,2.3005,2.3009,2.3005,2.3009
GBPCAD,20031211,205800,2.3010,2.3010,2.3003,2.3003
GBPCAD,20031211,205900,2.3003,2.3003,2.3001,2.3001
GBPCAD,20031211,210000,2.3002,2.3006,2.3001,2.3001
GBPCAD,20031211,210100,2.2999,2.3008,2.2998,2.3008
GBPCAD,20031211,210200,2.3007,2.3007,2.2987,2.2989
GBPCAD,20031211,210300,2.2991,2.3006,2.2991,2.3006
GBPCAD,20031211,210400,2.3007,2.3013,2.3003,2.3003
GBPCAD,20031211,210500,2.3002,2.3002,2.3001,2.3002
GBPCAD,20031211,210600,2.3004,2.3009,2.3004,2.3007
GBPCAD,20031211,210700,2.3006,2.3009,2.3005,2.3007
GBPCAD,20031211,210800,2.3008,2.3010,2.3008,2.3010
GBPCAD,20031211,210900,2.3013,2.3015,2.3013,2.3015
GBPCAD,20031211,211000,2.3016,2.3022,2.3016,2.3022
GBPCAD,20031211,211100,2.3026,2.3031,2.3026,2.3031
GBPCAD,20031211,211200,2.3033,2.3033,2.3019,2.3019
GBPCAD,20031211,211300,2.3017,2.3018,2.3017,2.3018
GBPCAD,20031211,211400,2.3019,2.3019,2.3017,2.3017
GBPCAD,20031211,211500,2.3020,2.3024,2.3019,2.3019
GBPCAD,20031211,211600,2.3017,2.3019,2.3016,2.3016
GBPCAD,20031211,211700,2.3017,2.3017,2.3016,2.3016
GBPCAD,20031211,211800,2.3014,2.3014,2.3013,2.3014
GBPCAD,20031211,211900,2.3015,2.3016,2.3015,2.3016
GBPCAD,20031211,212000,2.3017,2.3017,2.3016,2.3016
GBPCAD,20031211,212100,2.3016,2.3017,2.3015,2.3017
GBPCAD,20031211,212200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20031211,212300,2.3013,2.3013,2.3011,2.3012
GBPCAD,20031211,212400,2.3012,2.3012,2.3010,2.3010
GBPCAD,20031211,212500,2.3010,2.3012,2.3010,2.3012
GBPCAD,20031211,212600,2.3013,2.3015,2.3013,2.3015
GBPCAD,20031211,212700,2.3015,2.3019,2.3015,2.3019
GBPCAD,20031211,212800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031211,212900,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031211,213000,2.3019,2.3019,2.3016,2.3016
GBPCAD,20031211,213100,2.3016,2.3016,2.3009,2.3009
GBPCAD,20031211,213200,2.3008,2.3009,2.3003,2.3009
GBPCAD,20031211,213300,2.3008,2.3008,2.3001,2.3001
GBPCAD,20031211,213400,2.2999,2.3001,2.2999,2.3001
GBPCAD,20031211,213500,2.3001,2.3002,2.3001,2.3002
GBPCAD,20031211,213600,2.3003,2.3003,2.3002,2.3002
GBPCAD,20031211,213700,2.3001,2.3005,2.3000,2.3005
GBPCAD,20031211,213800,2.3006,2.3009,2.3006,2.3009
GBPCAD,20031211,213900,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031211,214000,2.3009,2.3013,2.3009,2.3013
GBPCAD,20031211,214100,2.3012,2.3012,2.3009,2.3009
GBPCAD,20031211,214200,2.3006,2.3006,2.3005,2.3005
GBPCAD,20031211,214300,2.3006,2.3012,2.3006,2.3012
GBPCAD,20031211,214400,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031211,214500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031211,214600,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031211,214700,2.3009,2.3009,2.3005,2.3005
GBPCAD,20031211,214800,2.3004,2.3004,2.3003,2.3003
GBPCAD,20031211,214900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031211,215000,2.3003,2.3003,2.2999,2.2999
GBPCAD,20031211,215100,2.2998,2.2999,2.2998,2.2999
GBPCAD,20031211,215200,2.2999,2.3001,2.2999,2.3001
GBPCAD,20031211,215300,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031211,215400,2.3002,2.3002,2.3000,2.3000
GBPCAD,20031211,215500,2.3000,2.3000,2.2998,2.2998
GBPCAD,20031211,215600,2.2997,2.2997,2.2996,2.2996
GBPCAD,20031211,215700,2.2996,2.3001,2.2996,2.3001
GBPCAD,20031211,215800,2.3001,2.3002,2.3001,2.3002
GBPCAD,20031211,215900,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031211,220000,2.3001,2.3001,2.2998,2.2998
GBPCAD,20031211,220100,2.2998,2.3005,2.2998,2.3005
GBPCAD,20031211,220200,2.3005,2.3005,2.2999,2.2999
GBPCAD,20031211,220300,2.2998,2.2998,2.2996,2.2996
GBPCAD,20031211,220400,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031211,220500,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031211,220600,2.2995,2.2995,2.2989,2.2989
GBPCAD,20031211,220700,2.2989,2.2989,2.2989,2.2989
GBPCAD,20031211,220800,2.2989,2.2992,2.2989,2.2992
GBPCAD,20031211,220900,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031211,221000,2.2992,2.2992,2.2988,2.2988
GBPCAD,20031211,221100,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031211,221200,2.2984,2.2984,2.2973,2.2973
GBPCAD,20031211,221300,2.2973,2.2973,2.2971,2.2971
GBPCAD,20031211,221400,2.2970,2.2970,2.2970,2.2970
GBPCAD,20031211,221500,2.2970,2.2971,2.2970,2.2971
GBPCAD,20031211,221600,2.2973,2.2975,2.2973,2.2975
GBPCAD,20031211,221700,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031211,221800,2.2976,2.2976,2.2976,2.2976
GBPCAD,20031211,221900,2.2976,2.2976,2.2976,2.2976
GBPCAD,20031211,222000,2.2976,2.2976,2.2976,2.2976
GBPCAD,20031211,222100,2.2976,2.2976,2.2976,2.2976
GBPCAD,20031211,222200,2.2976,2.2976,2.2976,2.2976
GBPCAD,20031211,222300,2.2976,2.2976,2.2970,2.2970
GBPCAD,20031211,222400,2.2971,2.2973,2.2971,2.2973
GBPCAD,20031211,222500,2.2971,2.2972,2.2971,2.2972
GBPCAD,20031211,222600,2.2973,2.2977,2.2973,2.2977
GBPCAD,20031211,222700,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031211,222800,2.2977,2.2977,2.2975,2.2975
GBPCAD,20031211,222900,2.2975,2.2982,2.2975,2.2982
GBPCAD,20031211,223000,2.2982,2.2982,2.2980,2.2980
GBPCAD,20031211,223100,2.2978,2.2978,2.2976,2.2976
GBPCAD,20031211,223200,2.2976,2.2976,2.2976,2.2976
GBPCAD,20031211,223300,2.2976,2.2981,2.2976,2.2981
GBPCAD,20031211,223400,2.2981,2.2981,2.2981,2.2981
GBPCAD,20031211,223500,2.2981,2.2981,2.2981,2.2981
GBPCAD,20031211,223600,2.2980,2.2980,2.2979,2.2980
GBPCAD,20031211,223700,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031211,223800,2.2980,2.2980,2.2979,2.2979
GBPCAD,20031211,223900,2.2980,2.2983,2.2980,2.2983
GBPCAD,20031211,224000,2.2982,2.2982,2.2981,2.2981
GBPCAD,20031211,224100,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031211,224200,2.2982,2.2984,2.2982,2.2984
GBPCAD,20031211,224300,2.2985,2.2987,2.2985,2.2985
GBPCAD,20031211,224400,2.2988,2.2991,2.2988,2.2991
GBPCAD,20031211,224500,2.2988,2.2988,2.2986,2.2987
GBPCAD,20031211,224600,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031211,224700,2.2987,2.2988,2.2987,2.2988
GBPCAD,20031211,224800,2.2989,2.2989,2.2989,2.2989
GBPCAD,20031211,224900,2.2989,2.2994,2.2989,2.2994
GBPCAD,20031211,225000,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031211,225100,2.2996,2.2998,2.2996,2.2998
GBPCAD,20031211,225200,2.2998,2.3003,2.2998,2.3003
GBPCAD,20031211,225300,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031211,225400,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031211,225500,2.3006,2.3009,2.3006,2.3009
GBPCAD,20031211,225600,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031211,225700,2.3010,2.3010,2.3008,2.3009
GBPCAD,20031211,225800,2.3009,2.3009,2.3008,2.3008
GBPCAD,20031211,225900,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031211,230000,2.3006,2.3006,2.3003,2.3005
GBPCAD,20031211,230100,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031211,230200,2.3005,2.3008,2.3005,2.3008
GBPCAD,20031211,230300,2.3008,2.3009,2.3008,2.3009
GBPCAD,20031211,230400,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031211,230500,2.3009,2.3009,2.3006,2.3007
GBPCAD,20031211,230600,2.3008,2.3008,2.2999,2.2999
GBPCAD,20031211,230700,2.2999,2.3001,2.2999,2.3001
GBPCAD,20031211,230800,2.3001,2.3002,2.3001,2.3002
GBPCAD,20031211,230900,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031211,231000,2.3002,2.3002,2.2997,2.2997
GBPCAD,20031211,231100,2.2997,2.2997,2.2996,2.2997
GBPCAD,20031211,231200,2.2997,2.2997,2.2997,2.2997
GBPCAD,20031211,231300,2.2997,2.2998,2.2997,2.2998
GBPCAD,20031211,231400,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031211,231500,2.2998,2.2998,2.2989,2.2989
GBPCAD,20031211,231600,2.2988,2.2988,2.2982,2.2982
GBPCAD,20031211,231700,2.2984,2.2985,2.2984,2.2984
GBPCAD,20031211,231800,2.2984,2.2986,2.2984,2.2986
GBPCAD,20031211,231900,2.2986,2.2991,2.2986,2.2991
GBPCAD,20031211,232000,2.2991,2.2991,2.2987,2.2987
GBPCAD,20031211,232100,2.2987,2.2987,2.2986,2.2986
GBPCAD,20031211,232200,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031211,232300,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031211,232400,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031211,232500,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031211,232600,2.2989,2.2989,2.2987,2.2987
GBPCAD,20031211,232700,2.2986,2.2990,2.2986,2.2990
GBPCAD,20031211,232800,2.2990,2.2991,2.2990,2.2991
GBPCAD,20031211,232900,2.2991,2.2991,2.2986,2.2987
GBPCAD,20031211,233000,2.2985,2.2985,2.2979,2.2980
GBPCAD,20031211,233100,2.2981,2.2982,2.2981,2.2982
GBPCAD,20031211,233200,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031211,233300,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031211,233400,2.2982,2.2983,2.2982,2.2983
GBPCAD,20031211,233500,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031211,233600,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031211,233700,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031211,233800,2.2983,2.2983,2.2977,2.2977
GBPCAD,20031211,233900,2.2976,2.2978,2.2976,2.2978
GBPCAD,20031211,234000,2.2980,2.2981,2.2980,2.2981
GBPCAD,20031211,234100,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031211,234200,2.2982,2.2983,2.2982,2.2983
GBPCAD,20031211,234300,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031211,234400,2.2983,2.2987,2.2983,2.2985
GBPCAD,20031211,234500,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031211,234600,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031211,234700,2.2984,2.2984,2.2981,2.2981
GBPCAD,20031211,234800,2.2981,2.2981,2.2980,2.2980
GBPCAD,20031211,234900,2.2981,2.2983,2.2981,2.2983
GBPCAD,20031211,235000,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031211,235100,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031211,235200,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031211,235300,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031211,235400,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031211,235500,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031211,235600,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031211,235700,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031211,235800,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031211,235900,2.2987,2.2989,2.2987,2.2989
GBPCAD,20031212,000000,2.2990,2.2990,2.2990,2.2990
GBPAUD,20031211,000100,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031211,000200,2.3584,2.3585,2.3584,2.3585
GBPAUD,20031211,000300,2.3585,2.3585,2.3584,2.3585
GBPAUD,20031211,000400,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031211,000500,2.3585,2.3587,2.3585,2.3587
GBPAUD,20031211,000600,2.3588,2.3589,2.3588,2.3588
GBPAUD,20031211,000700,2.3587,2.3587,2.3582,2.3582
GBPAUD,20031211,000800,2.3582,2.3582,2.3581,2.3581
GBPAUD,20031211,000900,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031211,001000,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031211,001100,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031211,001200,2.3589,2.3589,2.3584,2.3584
GBPAUD,20031211,001300,2.3583,2.3583,2.3581,2.3582
GBPAUD,20031211,001400,2.3582,2.3583,2.3582,2.3583
GBPAUD,20031211,001500,2.3583,2.3583,2.3583,2.3583
GBPAUD,20031211,001600,2.3583,2.3583,2.3583,2.3583
GBPAUD,20031211,001700,2.3583,2.3591,2.3583,2.3591
GBPAUD,20031211,001800,2.3591,2.3592,2.3586,2.3586
GBPAUD,20031211,001900,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031211,002000,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031211,002100,2.3586,2.3586,2.3575,2.3580
GBPAUD,20031211,002200,2.3585,2.3590,2.3585,2.3589
GBPAUD,20031211,002300,2.3588,2.3588,2.3586,2.3588
GBPAUD,20031211,002400,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031211,002500,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031211,002600,2.3586,2.3587,2.3586,2.3587
GBPAUD,20031211,002700,2.3588,2.3588,2.3585,2.3585
GBPAUD,20031211,002800,2.3585,2.3586,2.3585,2.3586
GBPAUD,20031211,002900,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031211,003000,2.3586,2.3586,2.3585,2.3585
GBPAUD,20031211,003100,2.3585,2.3589,2.3585,2.3589
GBPAUD,20031211,003200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031211,003300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031211,003400,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031211,003500,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031211,003600,2.3589,2.3589,2.3586,2.3588
GBPAUD,20031211,003700,2.3587,2.3587,2.3582,2.3582
GBPAUD,20031211,003800,2.3582,2.3582,2.3581,2.3582
GBPAUD,20031211,003900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031211,004000,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031211,004100,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031211,004200,2.3585,2.3585,2.3571,2.3579
GBPAUD,20031211,004300,2.3581,2.3585,2.3577,2.3578
GBPAUD,20031211,004400,2.3578,2.3578,2.3575,2.3575
GBPAUD,20031211,004500,2.3575,2.3575,2.3573,2.3573
GBPAUD,20031211,004600,2.3572,2.3572,2.3568,2.3568
GBPAUD,20031211,004700,2.3568,2.3568,2.3565,2.3565
GBPAUD,20031211,004800,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031211,004900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031211,005000,2.3565,2.3583,2.3565,2.3581
GBPAUD,20031211,005100,2.3580,2.3580,2.3572,2.3572
GBPAUD,20031211,005200,2.3571,2.3571,2.3564,2.3564
GBPAUD,20031211,005300,2.3564,2.3565,2.3560,2.3560
GBPAUD,20031211,005400,2.3558,2.3558,2.3553,2.3553
GBPAUD,20031211,005500,2.3553,2.3553,2.3551,2.3553
GBPAUD,20031211,005600,2.3554,2.3558,2.3554,2.3558
GBPAUD,20031211,005700,2.3558,2.3558,2.3557,2.3557
GBPAUD,20031211,005800,2.3557,2.3559,2.3557,2.3558
GBPAUD,20031211,005900,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031211,010000,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031211,010100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031211,010200,2.3554,2.3554,2.3548,2.3548
GBPAUD,20031211,010300,2.3548,2.3548,2.3548,2.3548
GBPAUD,20031211,010400,2.3548,2.3548,2.3548,2.3548
GBPAUD,20031211,010500,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031211,010600,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031211,010700,2.3543,2.3548,2.3543,2.3548
GBPAUD,20031211,010800,2.3551,2.3553,2.3551,2.3553
GBPAUD,20031211,010900,2.3553,2.3553,2.3551,2.3551
GBPAUD,20031211,011000,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031211,011100,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031211,011200,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031211,011300,2.3550,2.3562,2.3550,2.3558
GBPAUD,20031211,011400,2.3555,2.3555,2.3544,2.3545
GBPAUD,20031211,011500,2.3547,2.3552,2.3547,2.3552
GBPAUD,20031211,011600,2.3554,2.3558,2.3554,2.3558
GBPAUD,20031211,011700,2.3558,2.3558,2.3549,2.3551
GBPAUD,20031211,011800,2.3553,2.3554,2.3553,2.3554
GBPAUD,20031211,011900,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031211,012000,2.3554,2.3561,2.3554,2.3561
GBPAUD,20031211,012100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031211,012200,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031211,012300,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031211,012400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031211,012500,2.3561,2.3563,2.3561,2.3563
GBPAUD,20031211,012600,2.3564,2.3568,2.3564,2.3568
GBPAUD,20031211,012700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031211,012800,2.3568,2.3569,2.3568,2.3569
GBPAUD,20031211,012900,2.3570,2.3575,2.3570,2.3575
GBPAUD,20031211,013000,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031211,013100,2.3568,2.3568,2.3565,2.3565
GBPAUD,20031211,013200,2.3565,2.3565,2.3560,2.3563
GBPAUD,20031211,013300,2.3565,2.3573,2.3565,2.3573
GBPAUD,20031211,013400,2.3573,2.3578,2.3573,2.3578
GBPAUD,20031211,013500,2.3581,2.3588,2.3581,2.3588
GBPAUD,20031211,013600,2.3589,2.3598,2.3589,2.3593
GBPAUD,20031211,013700,2.3592,2.3593,2.3589,2.3591
GBPAUD,20031211,013800,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031211,013900,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031211,014000,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031211,014100,2.3593,2.3593,2.3588,2.3588
GBPAUD,20031211,014200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031211,014300,2.3589,2.3591,2.3586,2.3586
GBPAUD,20031211,014400,2.3583,2.3586,2.3582,2.3586
GBPAUD,20031211,014500,2.3586,2.3587,2.3586,2.3587
GBPAUD,20031211,014600,2.3589,2.3604,2.3589,2.3603
GBPAUD,20031211,014700,2.3603,2.3603,2.3600,2.3602
GBPAUD,20031211,014800,2.3602,2.3606,2.3602,2.3606
GBPAUD,20031211,014900,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031211,015000,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031211,015100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031211,015200,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031211,015300,2.3609,2.3609,2.3608,2.3608
GBPAUD,20031211,015400,2.3608,2.3609,2.3608,2.3609
GBPAUD,20031211,015500,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031211,015600,2.3609,2.3612,2.3609,2.3612
GBPAUD,20031211,015700,2.3616,2.3619,2.3616,2.3617
GBPAUD,20031211,015800,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031211,015900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,020000,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,020100,2.3613,2.3613,2.3608,2.3608
GBPAUD,20031211,020200,2.3608,2.3608,2.3606,2.3606
GBPAUD,20031211,020300,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031211,020400,2.3606,2.3606,2.3600,2.3600
GBPAUD,20031211,020500,2.3599,2.3603,2.3599,2.3603
GBPAUD,20031211,020600,2.3603,2.3606,2.3603,2.3606
GBPAUD,20031211,020700,2.3607,2.3607,2.3600,2.3600
GBPAUD,20031211,020800,2.3600,2.3600,2.3594,2.3594
GBPAUD,20031211,020900,2.3593,2.3593,2.3586,2.3586
GBPAUD,20031211,021000,2.3586,2.3586,2.3585,2.3585
GBPAUD,20031211,021100,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031211,021200,2.3584,2.3584,2.3581,2.3582
GBPAUD,20031211,021300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031211,021400,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031211,021500,2.3582,2.3587,2.3582,2.3587
GBPAUD,20031211,021600,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031211,021700,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031211,021800,2.3580,2.3580,2.3573,2.3573
GBPAUD,20031211,021900,2.3572,2.3573,2.3572,2.3573
GBPAUD,20031211,022000,2.3573,2.3573,2.3568,2.3568
GBPAUD,20031211,022100,2.3568,2.3569,2.3567,2.3569
GBPAUD,20031211,022200,2.3571,2.3575,2.3571,2.3575
GBPAUD,20031211,022300,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031211,022400,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031211,022500,2.3572,2.3577,2.3572,2.3577
GBPAUD,20031211,022600,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031211,022700,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031211,022800,2.3572,2.3572,2.3570,2.3570
GBPAUD,20031211,022900,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031211,023000,2.3575,2.3581,2.3575,2.3581
GBPAUD,20031211,023100,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031211,023200,2.3582,2.3585,2.3582,2.3585
GBPAUD,20031211,023300,2.3587,2.3593,2.3587,2.3593
GBPAUD,20031211,023400,2.3594,2.3595,2.3593,2.3593
GBPAUD,20031211,023500,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031211,023600,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031211,023700,2.3591,2.3593,2.3591,2.3593
GBPAUD,20031211,023800,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031211,023900,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031211,024000,2.3591,2.3591,2.3586,2.3586
GBPAUD,20031211,024100,2.3589,2.3589,2.3588,2.3588
GBPAUD,20031211,024200,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031211,024300,2.3589,2.3590,2.3589,2.3590
GBPAUD,20031211,024400,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031211,024500,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031211,024600,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031211,024700,2.3592,2.3594,2.3592,2.3594
GBPAUD,20031211,024800,2.3594,2.3600,2.3594,2.3600
GBPAUD,20031211,024900,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031211,025000,2.3598,2.3600,2.3598,2.3600
GBPAUD,20031211,025100,2.3600,2.3600,2.3596,2.3596
GBPAUD,20031211,025200,2.3596,2.3596,2.3592,2.3592
GBPAUD,20031211,025300,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031211,025400,2.3592,2.3602,2.3592,2.3602
GBPAUD,20031211,025500,2.3602,2.3606,2.3602,2.3606
GBPAUD,20031211,025600,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031211,025700,2.3598,2.3599,2.3598,2.3599
GBPAUD,20031211,025800,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031211,025900,2.3599,2.3599,2.3592,2.3592
GBPAUD,20031211,030000,2.3593,2.3597,2.3593,2.3593
GBPAUD,20031211,030100,2.3593,2.3593,2.3592,2.3593
GBPAUD,20031211,030200,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031211,030300,2.3594,2.3594,2.3591,2.3591
GBPAUD,20031211,030400,2.3591,2.3591,2.3589,2.3589
GBPAUD,20031211,030500,2.3589,2.3593,2.3589,2.3593
GBPAUD,20031211,030600,2.3593,2.3595,2.3593,2.3595
GBPAUD,20031211,030700,2.3595,2.3602,2.3595,2.3601
GBPAUD,20031211,030800,2.3600,2.3602,2.3599,2.3602
GBPAUD,20031211,030900,2.3603,2.3604,2.3603,2.3603
GBPAUD,20031211,031000,2.3605,2.3606,2.3605,2.3606
GBPAUD,20031211,031100,2.3607,2.3612,2.3607,2.3612
GBPAUD,20031211,031200,2.3612,2.3612,2.3610,2.3610
GBPAUD,20031211,031300,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031211,031400,2.3610,2.3610,2.3607,2.3610
GBPAUD,20031211,031500,2.3612,2.3614,2.3612,2.3614
GBPAUD,20031211,031600,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031211,031700,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031211,031800,2.3617,2.3629,2.3617,2.3629
GBPAUD,20031211,031900,2.3629,2.3629,2.3626,2.3626
GBPAUD,20031211,032000,2.3627,2.3628,2.3627,2.3628
GBPAUD,20031211,032100,2.3630,2.3631,2.3630,2.3631
GBPAUD,20031211,032200,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031211,032300,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031211,032400,2.3631,2.3631,2.3628,2.3628
GBPAUD,20031211,032500,2.3624,2.3624,2.3623,2.3623
GBPAUD,20031211,032600,2.3616,2.3619,2.3616,2.3619
GBPAUD,20031211,032700,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031211,032800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031211,032900,2.3619,2.3622,2.3619,2.3622
GBPAUD,20031211,033000,2.3622,2.3622,2.3620,2.3620
GBPAUD,20031211,033100,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031211,033200,2.3620,2.3625,2.3620,2.3625
GBPAUD,20031211,033300,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031211,033400,2.3624,2.3624,2.3614,2.3614
GBPAUD,20031211,033500,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,033600,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,033700,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,033800,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031211,033900,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031211,034000,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,034100,2.3614,2.3614,2.3609,2.3610
GBPAUD,20031211,034200,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031211,034300,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031211,034400,2.3610,2.3612,2.3610,2.3612
GBPAUD,20031211,034500,2.3614,2.3619,2.3614,2.3619
GBPAUD,20031211,034600,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031211,034700,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031211,034800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031211,034900,2.3619,2.3628,2.3619,2.3628
GBPAUD,20031211,035000,2.3627,2.3627,2.3624,2.3624
GBPAUD,20031211,035100,2.3622,2.3622,2.3622,2.3622
GBPAUD,20031211,035200,2.3622,2.3622,2.3622,2.3622
GBPAUD,20031211,035300,2.3622,2.3622,2.3614,2.3614
GBPAUD,20031211,035400,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,035500,2.3607,2.3607,2.3602,2.3603
GBPAUD,20031211,035600,2.3605,2.3605,2.3602,2.3602
GBPAUD,20031211,035700,2.3602,2.3602,2.3597,2.3597
GBPAUD,20031211,035800,2.3597,2.3602,2.3597,2.3602
GBPAUD,20031211,035900,2.3602,2.3602,2.3598,2.3598
GBPAUD,20031211,040000,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031211,040100,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031211,040200,2.3594,2.3599,2.3594,2.3599
GBPAUD,20031211,040300,2.3599,2.3603,2.3599,2.3603
GBPAUD,20031211,040400,2.3603,2.3609,2.3603,2.3609
GBPAUD,20031211,040500,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031211,040600,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031211,040700,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031211,040800,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031211,040900,2.3609,2.3610,2.3609,2.3610
GBPAUD,20031211,041000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031211,041100,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031211,041200,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031211,041300,2.3612,2.3617,2.3612,2.3617
GBPAUD,20031211,041400,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031211,041500,2.3611,2.3611,2.3611,2.3611
GBPAUD,20031211,041600,2.3611,2.3612,2.3611,2.3612
GBPAUD,20031211,041700,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031211,041800,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031211,041900,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031211,042000,2.3617,2.3620,2.3617,2.3620
GBPAUD,20031211,042100,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031211,042200,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031211,042300,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031211,042400,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031211,042500,2.3620,2.3626,2.3620,2.3626
GBPAUD,20031211,042600,2.3627,2.3627,2.3623,2.3623
GBPAUD,20031211,042700,2.3623,2.3623,2.3614,2.3614
GBPAUD,20031211,042800,2.3614,2.3614,2.3613,2.3613
GBPAUD,20031211,042900,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031211,043000,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031211,043100,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031211,043200,2.3613,2.3615,2.3613,2.3615
GBPAUD,20031211,043300,2.3617,2.3618,2.3617,2.3618
GBPAUD,20031211,043400,2.3618,2.3618,2.3614,2.3614
GBPAUD,20031211,043500,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,043600,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,043700,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,043800,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,043900,2.3614,2.3614,2.3610,2.3610
GBPAUD,20031211,044000,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031211,044100,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031211,044200,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031211,044300,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031211,044400,2.3609,2.3609,2.3607,2.3607
GBPAUD,20031211,044500,2.3607,2.3607,2.3606,2.3606
GBPAUD,20031211,044600,2.3606,2.3606,2.3605,2.3605
GBPAUD,20031211,044700,2.3605,2.3605,2.3603,2.3605
GBPAUD,20031211,044800,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,044900,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,045000,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,045100,2.3601,2.3602,2.3600,2.3600
GBPAUD,20031211,045200,2.3600,2.3605,2.3600,2.3605
GBPAUD,20031211,045300,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031211,045400,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031211,045500,2.3608,2.3608,2.3607,2.3607
GBPAUD,20031211,045600,2.3607,2.3607,2.3603,2.3603
GBPAUD,20031211,045700,2.3605,2.3607,2.3605,2.3605
GBPAUD,20031211,045800,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,045900,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,050000,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,050100,2.3610,2.3624,2.3610,2.3623
GBPAUD,20031211,050200,2.3622,2.3622,2.3614,2.3614
GBPAUD,20031211,050300,2.3611,2.3611,2.3611,2.3611
GBPAUD,20031211,050400,2.3611,2.3611,2.3607,2.3607
GBPAUD,20031211,050500,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031211,050600,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031211,050700,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031211,050800,2.3607,2.3607,2.3602,2.3602
GBPAUD,20031211,050900,2.3602,2.3602,2.3600,2.3601
GBPAUD,20031211,051000,2.3601,2.3601,2.3601,2.3601
GBPAUD,20031211,051100,2.3601,2.3607,2.3601,2.3607
GBPAUD,20031211,051200,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031211,051300,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031211,051400,2.3606,2.3607,2.3606,2.3607
GBPAUD,20031211,051500,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031211,051600,2.3607,2.3609,2.3607,2.3609
GBPAUD,20031211,051700,2.3609,2.3615,2.3609,2.3615
GBPAUD,20031211,051800,2.3614,2.3614,2.3607,2.3607
GBPAUD,20031211,051900,2.3607,2.3607,2.3605,2.3605
GBPAUD,20031211,052000,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,052100,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,052200,2.3603,2.3603,2.3596,2.3596
GBPAUD,20031211,052300,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031211,052400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031211,052500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031211,052600,2.3595,2.3602,2.3595,2.3602
GBPAUD,20031211,052700,2.3606,2.3606,2.3603,2.3603
GBPAUD,20031211,052800,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031211,052900,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031211,053000,2.3603,2.3603,2.3592,2.3592
GBPAUD,20031211,053100,2.3589,2.3592,2.3589,2.3592
GBPAUD,20031211,053200,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031211,053300,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031211,053400,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031211,053500,2.3603,2.3609,2.3603,2.3609
GBPAUD,20031211,053600,2.3610,2.3614,2.3610,2.3611
GBPAUD,20031211,053700,2.3611,2.3611,2.3611,2.3611
GBPAUD,20031211,053800,2.3611,2.3611,2.3611,2.3611
GBPAUD,20031211,053900,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031211,054000,2.3604,2.3604,2.3602,2.3602
GBPAUD,20031211,054100,2.3602,2.3603,2.3602,2.3603
GBPAUD,20031211,054200,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031211,054300,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031211,054400,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031211,054500,2.3602,2.3612,2.3602,2.3609
GBPAUD,20031211,054600,2.3610,2.3616,2.3610,2.3614
GBPAUD,20031211,054700,2.3614,2.3614,2.3607,2.3607
GBPAUD,20031211,054800,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031211,054900,2.3607,2.3607,2.3602,2.3605
GBPAUD,20031211,055000,2.3605,2.3606,2.3605,2.3606
GBPAUD,20031211,055100,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,055200,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,055300,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,055400,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,055500,2.3605,2.3605,2.3604,2.3605
GBPAUD,20031211,055600,2.3607,2.3613,2.3607,2.3612
GBPAUD,20031211,055700,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031211,055800,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031211,055900,2.3612,2.3612,2.3605,2.3605
GBPAUD,20031211,060000,2.3603,2.3609,2.3603,2.3609
GBPAUD,20031211,060100,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031211,060200,2.3609,2.3611,2.3609,2.3611
GBPAUD,20031211,060300,2.3611,2.3615,2.3611,2.3615
GBPAUD,20031211,060400,2.3620,2.3623,2.3618,2.3618
GBPAUD,20031211,060500,2.3617,2.3619,2.3616,2.3616
GBPAUD,20031211,060600,2.3612,2.3612,2.3610,2.3610
GBPAUD,20031211,060700,2.3610,2.3614,2.3610,2.3614
GBPAUD,20031211,060800,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,060900,2.3609,2.3610,2.3609,2.3610
GBPAUD,20031211,061000,2.3609,2.3611,2.3609,2.3611
GBPAUD,20031211,061100,2.3611,2.3612,2.3611,2.3612
GBPAUD,20031211,061200,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031211,061300,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031211,061400,2.3612,2.3612,2.3609,2.3609
GBPAUD,20031211,061500,2.3607,2.3610,2.3606,2.3610
GBPAUD,20031211,061600,2.3611,2.3611,2.3610,2.3610
GBPAUD,20031211,061700,2.3610,2.3610,2.3607,2.3607
GBPAUD,20031211,061800,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031211,061900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031211,062000,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031211,062100,2.3607,2.3616,2.3607,2.3616
GBPAUD,20031211,062200,2.3614,2.3614,2.3609,2.3609
GBPAUD,20031211,062300,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031211,062400,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031211,062500,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031211,062600,2.3609,2.3616,2.3609,2.3616
GBPAUD,20031211,062700,2.3617,2.3622,2.3617,2.3619
GBPAUD,20031211,062800,2.3617,2.3617,2.3616,2.3616
GBPAUD,20031211,062900,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031211,063000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031211,063100,2.3616,2.3620,2.3616,2.3620
GBPAUD,20031211,063200,2.3623,2.3623,2.3621,2.3621
GBPAUD,20031211,063300,2.3619,2.3619,2.3616,2.3616
GBPAUD,20031211,063400,2.3616,2.3616,2.3610,2.3610
GBPAUD,20031211,063500,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031211,063600,2.3610,2.3613,2.3610,2.3613
GBPAUD,20031211,063700,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031211,063800,2.3613,2.3614,2.3613,2.3614
GBPAUD,20031211,063900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,064000,2.3614,2.3614,2.3607,2.3607
GBPAUD,20031211,064100,2.3607,2.3613,2.3607,2.3613
GBPAUD,20031211,064200,2.3614,2.3623,2.3614,2.3623
GBPAUD,20031211,064300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031211,064400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031211,064500,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,064600,2.3614,2.3614,2.3606,2.3606
GBPAUD,20031211,064700,2.3606,2.3609,2.3606,2.3609
GBPAUD,20031211,064800,2.3612,2.3619,2.3612,2.3618
GBPAUD,20031211,064900,2.3618,2.3618,2.3616,2.3616
GBPAUD,20031211,065000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031211,065100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031211,065200,2.3616,2.3616,2.3613,2.3613
GBPAUD,20031211,065300,2.3614,2.3614,2.3611,2.3611
GBPAUD,20031211,065400,2.3611,2.3611,2.3611,2.3611
GBPAUD,20031211,065500,2.3611,2.3611,2.3611,2.3611
GBPAUD,20031211,065600,2.3611,2.3614,2.3611,2.3614
GBPAUD,20031211,065700,2.3616,2.3617,2.3614,2.3614
GBPAUD,20031211,065800,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,065900,2.3606,2.3609,2.3606,2.3609
GBPAUD,20031211,070000,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031211,070100,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031211,070200,2.3609,2.3615,2.3609,2.3615
GBPAUD,20031211,070300,2.3615,2.3615,2.3612,2.3612
GBPAUD,20031211,070400,2.3612,2.3612,2.3610,2.3610
GBPAUD,20031211,070500,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031211,070600,2.3610,2.3610,2.3605,2.3605
GBPAUD,20031211,070700,2.3606,2.3606,2.3605,2.3605
GBPAUD,20031211,070800,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,070900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031211,071000,2.3607,2.3607,2.3603,2.3603
GBPAUD,20031211,071100,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031211,071200,2.3603,2.3603,2.3596,2.3596
GBPAUD,20031211,071300,2.3596,2.3598,2.3595,2.3598
GBPAUD,20031211,071400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031211,071500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031211,071600,2.3598,2.3598,2.3597,2.3597
GBPAUD,20031211,071700,2.3597,2.3599,2.3597,2.3599
GBPAUD,20031211,071800,2.3599,2.3599,2.3595,2.3595
GBPAUD,20031211,071900,2.3592,2.3592,2.3585,2.3585
GBPAUD,20031211,072000,2.3586,2.3587,2.3586,2.3587
GBPAUD,20031211,072100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031211,072200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031211,072300,2.3589,2.3591,2.3589,2.3591
GBPAUD,20031211,072400,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031211,072500,2.3591,2.3591,2.3589,2.3589
GBPAUD,20031211,072600,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031211,072700,2.3588,2.3588,2.3585,2.3585
GBPAUD,20031211,072800,2.3585,2.3586,2.3585,2.3586
GBPAUD,20031211,072900,2.3584,2.3585,2.3584,2.3585
GBPAUD,20031211,073000,2.3585,2.3588,2.3585,2.3588
GBPAUD,20031211,073100,2.3589,2.3590,2.3589,2.3590
GBPAUD,20031211,073200,2.3590,2.3598,2.3590,2.3598
GBPAUD,20031211,073300,2.3598,2.3602,2.3598,2.3601
GBPAUD,20031211,073400,2.3601,2.3601,2.3600,2.3600
GBPAUD,20031211,073500,2.3601,2.3602,2.3601,2.3602
GBPAUD,20031211,073600,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031211,073700,2.3602,2.3602,2.3598,2.3598
GBPAUD,20031211,073800,2.3597,2.3598,2.3597,2.3598
GBPAUD,20031211,073900,2.3598,2.3598,2.3596,2.3596
GBPAUD,20031211,074000,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031211,074100,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031211,074200,2.3594,2.3594,2.3592,2.3592
GBPAUD,20031211,074300,2.3592,2.3592,2.3591,2.3591
GBPAUD,20031211,074400,2.3591,2.3593,2.3591,2.3593
GBPAUD,20031211,074500,2.3594,2.3594,2.3592,2.3592
GBPAUD,20031211,074600,2.3592,2.3593,2.3592,2.3593
GBPAUD,20031211,074700,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031211,074800,2.3591,2.3593,2.3591,2.3593
GBPAUD,20031211,074900,2.3593,2.3595,2.3593,2.3595
GBPAUD,20031211,075000,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031211,075100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031211,075200,2.3595,2.3595,2.3592,2.3592
GBPAUD,20031211,075300,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031211,075400,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031211,075500,2.3592,2.3592,2.3589,2.3589
GBPAUD,20031211,075600,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031211,075700,2.3589,2.3589,2.3582,2.3582
GBPAUD,20031211,075800,2.3582,2.3586,2.3582,2.3586
GBPAUD,20031211,075900,2.3587,2.3587,2.3581,2.3581
GBPAUD,20031211,080000,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031211,080100,2.3579,2.3579,2.3570,2.3570
GBPAUD,20031211,080200,2.3571,2.3573,2.3571,2.3573
GBPAUD,20031211,080300,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031211,080400,2.3572,2.3575,2.3572,2.3574
GBPAUD,20031211,080500,2.3573,2.3573,2.3572,2.3573
GBPAUD,20031211,080600,2.3573,2.3578,2.3573,2.3578
GBPAUD,20031211,080700,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031211,080800,2.3578,2.3582,2.3578,2.3582
GBPAUD,20031211,080900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031211,081000,2.3584,2.3586,2.3584,2.3585
GBPAUD,20031211,081100,2.3582,2.3582,2.3578,2.3578
GBPAUD,20031211,081200,2.3579,2.3589,2.3579,2.3589
GBPAUD,20031211,081300,2.3589,2.3589,2.3582,2.3582
GBPAUD,20031211,081400,2.3582,2.3589,2.3582,2.3589
GBPAUD,20031211,081500,2.3590,2.3593,2.3590,2.3593
GBPAUD,20031211,081600,2.3593,2.3593,2.3592,2.3593
GBPAUD,20031211,081700,2.3595,2.3595,2.3591,2.3592
GBPAUD,20031211,081800,2.3593,2.3593,2.3591,2.3593
GBPAUD,20031211,081900,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031211,082000,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031211,082100,2.3592,2.3594,2.3592,2.3594
GBPAUD,20031211,082200,2.3594,2.3594,2.3593,2.3593
GBPAUD,20031211,082300,2.3594,2.3595,2.3588,2.3588
GBPAUD,20031211,082400,2.3587,2.3587,2.3584,2.3584
GBPAUD,20031211,082500,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031211,082600,2.3582,2.3585,2.3582,2.3585
GBPAUD,20031211,082700,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031211,082800,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031211,082900,2.3585,2.3591,2.3585,2.3590
GBPAUD,20031211,083000,2.3589,2.3589,2.3588,2.3589
GBPAUD,20031211,083100,2.3590,2.3590,2.3589,2.3589
GBPAUD,20031211,083200,2.3590,2.3591,2.3588,2.3588
GBPAUD,20031211,083300,2.3587,2.3587,2.3585,2.3586
GBPAUD,20031211,083400,2.3589,2.3589,2.3582,2.3582
GBPAUD,20031211,083500,2.3581,2.3581,2.3571,2.3575
GBPAUD,20031211,083600,2.3577,2.3582,2.3577,2.3582
GBPAUD,20031211,083700,2.3584,2.3585,2.3584,2.3585
GBPAUD,20031211,083800,2.3586,2.3586,2.3577,2.3577
GBPAUD,20031211,083900,2.3578,2.3579,2.3577,2.3577
GBPAUD,20031211,084000,2.3577,2.3579,2.3577,2.3578
GBPAUD,20031211,084100,2.3578,2.3578,2.3577,2.3577
GBPAUD,20031211,084200,2.3577,2.3579,2.3577,2.3579
GBPAUD,20031211,084300,2.3579,2.3579,2.3575,2.3575
GBPAUD,20031211,084400,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031211,084500,2.3572,2.3573,2.3572,2.3572
GBPAUD,20031211,084600,2.3574,2.3584,2.3574,2.3584
GBPAUD,20031211,084700,2.3584,2.3584,2.3579,2.3579
GBPAUD,20031211,084800,2.3579,2.3582,2.3579,2.3582
GBPAUD,20031211,084900,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031211,085000,2.3584,2.3584,2.3582,2.3584
GBPAUD,20031211,085100,2.3586,2.3595,2.3586,2.3595
GBPAUD,20031211,085200,2.3595,2.3598,2.3595,2.3598
GBPAUD,20031211,085300,2.3599,2.3600,2.3598,2.3598
GBPAUD,20031211,085400,2.3596,2.3596,2.3595,2.3595
GBPAUD,20031211,085500,2.3595,2.3596,2.3593,2.3593
GBPAUD,20031211,085600,2.3594,2.3595,2.3593,2.3595
GBPAUD,20031211,085700,2.3596,2.3596,2.3593,2.3593
GBPAUD,20031211,085800,2.3593,2.3593,2.3589,2.3591
GBPAUD,20031211,085900,2.3592,2.3592,2.3588,2.3588
GBPAUD,20031211,090000,2.3588,2.3593,2.3588,2.3593
GBPAUD,20031211,090100,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031211,090200,2.3593,2.3595,2.3592,2.3595
GBPAUD,20031211,090300,2.3596,2.3600,2.3596,2.3600
GBPAUD,20031211,090400,2.3600,2.3600,2.3599,2.3599
GBPAUD,20031211,090500,2.3599,2.3599,2.3595,2.3595
GBPAUD,20031211,090600,2.3595,2.3595,2.3590,2.3590
GBPAUD,20031211,090700,2.3591,2.3595,2.3591,2.3595
GBPAUD,20031211,090800,2.3596,2.3598,2.3594,2.3594
GBPAUD,20031211,090900,2.3593,2.3593,2.3586,2.3586
GBPAUD,20031211,091000,2.3587,2.3588,2.3587,2.3588
GBPAUD,20031211,091100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031211,091200,2.3590,2.3594,2.3590,2.3594
GBPAUD,20031211,091300,2.3594,2.3598,2.3594,2.3598
GBPAUD,20031211,091400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031211,091500,2.3600,2.3603,2.3600,2.3603
GBPAUD,20031211,091600,2.3602,2.3602,2.3598,2.3598
GBPAUD,20031211,091700,2.3599,2.3603,2.3599,2.3603
GBPAUD,20031211,091800,2.3603,2.3603,2.3599,2.3599
GBPAUD,20031211,091900,2.3598,2.3607,2.3598,2.3607
GBPAUD,20031211,092000,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031211,092100,2.3607,2.3611,2.3607,2.3611
GBPAUD,20031211,092200,2.3612,2.3612,2.3608,2.3608
GBPAUD,20031211,092300,2.3607,2.3609,2.3606,2.3606
GBPAUD,20031211,092400,2.3605,2.3605,2.3601,2.3602
GBPAUD,20031211,092500,2.3602,2.3602,2.3600,2.3602
GBPAUD,20031211,092600,2.3602,2.3605,2.3602,2.3604
GBPAUD,20031211,092700,2.3603,2.3604,2.3602,2.3604
GBPAUD,20031211,092800,2.3605,2.3609,2.3605,2.3609
GBPAUD,20031211,092900,2.3609,2.3609,2.3600,2.3600
GBPAUD,20031211,093000,2.3601,2.3602,2.3601,2.3602
GBPAUD,20031211,093100,2.3603,2.3606,2.3603,2.3603
GBPAUD,20031211,093200,2.3602,2.3602,2.3600,2.3602
GBPAUD,20031211,093300,2.3605,2.3605,2.3602,2.3604
GBPAUD,20031211,093400,2.3605,2.3605,2.3598,2.3598
GBPAUD,20031211,093500,2.3599,2.3602,2.3599,2.3600
GBPAUD,20031211,093600,2.3598,2.3602,2.3598,2.3601
GBPAUD,20031211,093700,2.3600,2.3600,2.3598,2.3598
GBPAUD,20031211,093800,2.3598,2.3601,2.3598,2.3601
GBPAUD,20031211,093900,2.3601,2.3601,2.3600,2.3601
GBPAUD,20031211,094000,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031211,094100,2.3600,2.3600,2.3598,2.3598
GBPAUD,20031211,094200,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031211,094300,2.3602,2.3602,2.3598,2.3598
GBPAUD,20031211,094400,2.3598,2.3602,2.3596,2.3602
GBPAUD,20031211,094500,2.3603,2.3609,2.3603,2.3609
GBPAUD,20031211,094600,2.3609,2.3613,2.3609,2.3612
GBPAUD,20031211,094700,2.3611,2.3611,2.3606,2.3606
GBPAUD,20031211,094800,2.3602,2.3605,2.3599,2.3605
GBPAUD,20031211,094900,2.3604,2.3611,2.3602,2.3611
GBPAUD,20031211,095000,2.3610,2.3614,2.3610,2.3614
GBPAUD,20031211,095100,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031211,095200,2.3616,2.3618,2.3614,2.3618
GBPAUD,20031211,095300,2.3617,2.3617,2.3607,2.3608
GBPAUD,20031211,095400,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031211,095500,2.3612,2.3615,2.3612,2.3615
GBPAUD,20031211,095600,2.3616,2.3617,2.3616,2.3616
GBPAUD,20031211,095700,2.3613,2.3613,2.3607,2.3607
GBPAUD,20031211,095800,2.3605,2.3607,2.3603,2.3605
GBPAUD,20031211,095900,2.3606,2.3613,2.3606,2.3613
GBPAUD,20031211,100000,2.3614,2.3619,2.3614,2.3619
GBPAUD,20031211,100100,2.3617,2.3619,2.3617,2.3619
GBPAUD,20031211,100200,2.3620,2.3626,2.3620,2.3626
GBPAUD,20031211,100300,2.3627,2.3635,2.3627,2.3635
GBPAUD,20031211,100400,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031211,100500,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031211,100600,2.3634,2.3635,2.3634,2.3635
GBPAUD,20031211,100700,2.3635,2.3638,2.3635,2.3638
GBPAUD,20031211,100800,2.3638,2.3638,2.3635,2.3635
GBPAUD,20031211,100900,2.3637,2.3638,2.3635,2.3636
GBPAUD,20031211,101000,2.3637,2.3640,2.3637,2.3640
GBPAUD,20031211,101100,2.3640,2.3640,2.3637,2.3637
GBPAUD,20031211,101200,2.3635,2.3635,2.3623,2.3628
GBPAUD,20031211,101300,2.3630,2.3630,2.3629,2.3629
GBPAUD,20031211,101400,2.3628,2.3628,2.3627,2.3627
GBPAUD,20031211,101500,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031211,101600,2.3626,2.3626,2.3624,2.3624
GBPAUD,20031211,101700,2.3624,2.3634,2.3624,2.3634
GBPAUD,20031211,101800,2.3631,2.3631,2.3625,2.3625
GBPAUD,20031211,101900,2.3624,2.3624,2.3622,2.3622
GBPAUD,20031211,102000,2.3620,2.3620,2.3614,2.3614
GBPAUD,20031211,102100,2.3614,2.3617,2.3614,2.3617
GBPAUD,20031211,102200,2.3619,2.3623,2.3619,2.3623
GBPAUD,20031211,102300,2.3621,2.3621,2.3619,2.3619
GBPAUD,20031211,102400,2.3615,2.3615,2.3612,2.3612
GBPAUD,20031211,102500,2.3612,2.3613,2.3612,2.3612
GBPAUD,20031211,102600,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031211,102700,2.3613,2.3617,2.3613,2.3617
GBPAUD,20031211,102800,2.3618,2.3625,2.3618,2.3625
GBPAUD,20031211,102900,2.3626,2.3626,2.3621,2.3621
GBPAUD,20031211,103000,2.3621,2.3621,2.3618,2.3618
GBPAUD,20031211,103100,2.3617,2.3617,2.3614,2.3616
GBPAUD,20031211,103200,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031211,103300,2.3614,2.3614,2.3611,2.3611
GBPAUD,20031211,103400,2.3610,2.3612,2.3610,2.3611
GBPAUD,20031211,103500,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031211,103600,2.3609,2.3609,2.3608,2.3608
GBPAUD,20031211,103700,2.3606,2.3609,2.3602,2.3609
GBPAUD,20031211,103800,2.3612,2.3614,2.3605,2.3605
GBPAUD,20031211,103900,2.3603,2.3605,2.3602,2.3605
GBPAUD,20031211,104000,2.3605,2.3610,2.3605,2.3610
GBPAUD,20031211,104100,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031211,104200,2.3609,2.3609,2.3607,2.3607
GBPAUD,20031211,104300,2.3607,2.3607,2.3604,2.3604
GBPAUD,20031211,104400,2.3605,2.3605,2.3600,2.3600
GBPAUD,20031211,104500,2.3600,2.3606,2.3600,2.3606
GBPAUD,20031211,104600,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031211,104700,2.3611,2.3612,2.3607,2.3612
GBPAUD,20031211,104800,2.3613,2.3614,2.3607,2.3607
GBPAUD,20031211,104900,2.3606,2.3606,2.3600,2.3600
GBPAUD,20031211,105000,2.3600,2.3600,2.3593,2.3593
GBPAUD,20031211,105100,2.3595,2.3600,2.3595,2.3599
GBPAUD,20031211,105200,2.3598,2.3599,2.3597,2.3599
GBPAUD,20031211,105300,2.3598,2.3598,2.3589,2.3589
GBPAUD,20031211,105400,2.3590,2.3594,2.3589,2.3594
GBPAUD,20031211,105500,2.3595,2.3598,2.3595,2.3598
GBPAUD,20031211,105600,2.3600,2.3607,2.3600,2.3607
GBPAUD,20031211,105700,2.3610,2.3625,2.3610,2.3625
GBPAUD,20031211,105800,2.3626,2.3637,2.3626,2.3637
GBPAUD,20031211,105900,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031211,110000,2.3635,2.3635,2.3633,2.3633
GBPAUD,20031211,110100,2.3633,2.3633,2.3628,2.3633
GBPAUD,20031211,110200,2.3631,2.3631,2.3630,2.3630
GBPAUD,20031211,110300,2.3630,2.3630,2.3630,2.3630
GBPAUD,20031211,110400,2.3630,2.3630,2.3627,2.3627
GBPAUD,20031211,110500,2.3626,2.3626,2.3623,2.3623
GBPAUD,20031211,110600,2.3623,2.3623,2.3621,2.3622
GBPAUD,20031211,110700,2.3623,2.3628,2.3623,2.3628
GBPAUD,20031211,110800,2.3627,2.3627,2.3626,2.3626
GBPAUD,20031211,110900,2.3627,2.3632,2.3627,2.3629
GBPAUD,20031211,111000,2.3628,2.3635,2.3628,2.3635
GBPAUD,20031211,111100,2.3635,2.3637,2.3635,2.3637
GBPAUD,20031211,111200,2.3637,2.3637,2.3634,2.3634
GBPAUD,20031211,111300,2.3634,2.3634,2.3633,2.3633
GBPAUD,20031211,111400,2.3633,2.3633,2.3631,2.3633
GBPAUD,20031211,111500,2.3635,2.3637,2.3635,2.3637
GBPAUD,20031211,111600,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031211,111700,2.3637,2.3641,2.3637,2.3641
GBPAUD,20031211,111800,2.3645,2.3665,2.3645,2.3665
GBPAUD,20031211,111900,2.3672,2.3673,2.3642,2.3642
GBPAUD,20031211,112000,2.3644,2.3645,2.3644,2.3645
GBPAUD,20031211,112100,2.3647,2.3648,2.3647,2.3648
GBPAUD,20031211,112200,2.3647,2.3648,2.3645,2.3648
GBPAUD,20031211,112300,2.3649,2.3658,2.3649,2.3658
GBPAUD,20031211,112400,2.3659,2.3659,2.3652,2.3652
GBPAUD,20031211,112500,2.3648,2.3650,2.3645,2.3649
GBPAUD,20031211,112600,2.3649,2.3649,2.3648,2.3648
GBPAUD,20031211,112700,2.3647,2.3647,2.3642,2.3643
GBPAUD,20031211,112800,2.3644,2.3644,2.3641,2.3643
GBPAUD,20031211,112900,2.3644,2.3647,2.3644,2.3645
GBPAUD,20031211,113000,2.3644,2.3645,2.3644,2.3645
GBPAUD,20031211,113100,2.3646,2.3646,2.3644,2.3644
GBPAUD,20031211,113200,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031211,113300,2.3645,2.3651,2.3645,2.3651
GBPAUD,20031211,113400,2.3651,2.3651,2.3648,2.3648
GBPAUD,20031211,113500,2.3649,2.3649,2.3646,2.3646
GBPAUD,20031211,113600,2.3644,2.3649,2.3642,2.3649
GBPAUD,20031211,113700,2.3648,2.3648,2.3642,2.3642
GBPAUD,20031211,113800,2.3641,2.3641,2.3638,2.3638
GBPAUD,20031211,113900,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031211,114000,2.3638,2.3638,2.3631,2.3631
GBPAUD,20031211,114100,2.3633,2.3635,2.3633,2.3635
GBPAUD,20031211,114200,2.3637,2.3642,2.3637,2.3642
GBPAUD,20031211,114300,2.3646,2.3649,2.3646,2.3649
GBPAUD,20031211,114400,2.3649,2.3649,2.3647,2.3647
GBPAUD,20031211,114500,2.3647,2.3651,2.3647,2.3651
GBPAUD,20031211,114600,2.3650,2.3650,2.3649,2.3649
GBPAUD,20031211,114700,2.3648,2.3648,2.3647,2.3647
GBPAUD,20031211,114800,2.3647,2.3647,2.3646,2.3646
GBPAUD,20031211,114900,2.3644,2.3644,2.3642,2.3642
GBPAUD,20031211,115000,2.3643,2.3651,2.3643,2.3650
GBPAUD,20031211,115100,2.3648,2.3656,2.3647,2.3654
GBPAUD,20031211,115200,2.3651,2.3651,2.3649,2.3651
GBPAUD,20031211,115300,2.3651,2.3651,2.3650,2.3650
GBPAUD,20031211,115400,2.3649,2.3651,2.3648,2.3651
GBPAUD,20031211,115500,2.3652,2.3652,2.3649,2.3649
GBPAUD,20031211,115600,2.3648,2.3649,2.3648,2.3649
GBPAUD,20031211,115700,2.3649,2.3649,2.3646,2.3646
GBPAUD,20031211,115800,2.3644,2.3644,2.3643,2.3643
GBPAUD,20031211,115900,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031211,120000,2.3642,2.3644,2.3642,2.3644
GBPAUD,20031211,120100,2.3644,2.3649,2.3644,2.3649
GBPAUD,20031211,120200,2.3648,2.3652,2.3648,2.3652
GBPAUD,20031211,120300,2.3653,2.3655,2.3653,2.3655
GBPAUD,20031211,120400,2.3655,2.3655,2.3652,2.3652
GBPAUD,20031211,120500,2.3651,2.3652,2.3651,2.3652
GBPAUD,20031211,120600,2.3652,2.3657,2.3652,2.3657
GBPAUD,20031211,120700,2.3658,2.3658,2.3656,2.3656
GBPAUD,20031211,120800,2.3656,2.3658,2.3656,2.3658
GBPAUD,20031211,120900,2.3656,2.3656,2.3655,2.3655
GBPAUD,20031211,121000,2.3654,2.3654,2.3648,2.3648
GBPAUD,20031211,121100,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031211,121200,2.3648,2.3648,2.3642,2.3642
GBPAUD,20031211,121300,2.3641,2.3641,2.3638,2.3638
GBPAUD,20031211,121400,2.3639,2.3644,2.3639,2.3644
GBPAUD,20031211,121500,2.3644,2.3649,2.3644,2.3649
GBPAUD,20031211,121600,2.3649,2.3649,2.3648,2.3648
GBPAUD,20031211,121700,2.3647,2.3653,2.3644,2.3648
GBPAUD,20031211,121800,2.3646,2.3646,2.3635,2.3636
GBPAUD,20031211,121900,2.3637,2.3637,2.3635,2.3635
GBPAUD,20031211,122000,2.3635,2.3640,2.3635,2.3640
GBPAUD,20031211,122100,2.3640,2.3641,2.3637,2.3641
GBPAUD,20031211,122200,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031211,122300,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031211,122400,2.3642,2.3651,2.3642,2.3651
GBPAUD,20031211,122500,2.3651,2.3651,2.3647,2.3647
GBPAUD,20031211,122600,2.3645,2.3645,2.3642,2.3642
GBPAUD,20031211,122700,2.3642,2.3643,2.3640,2.3640
GBPAUD,20031211,122800,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031211,122900,2.3637,2.3642,2.3637,2.3642
GBPAUD,20031211,123000,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031211,123100,2.3640,2.3644,2.3640,2.3644
GBPAUD,20031211,123200,2.3646,2.3654,2.3646,2.3654
GBPAUD,20031211,123300,2.3653,2.3653,2.3649,2.3649
GBPAUD,20031211,123400,2.3650,2.3650,2.3647,2.3648
GBPAUD,20031211,123500,2.3651,2.3654,2.3648,2.3648
GBPAUD,20031211,123600,2.3647,2.3647,2.3645,2.3645
GBPAUD,20031211,123700,2.3645,2.3649,2.3644,2.3649
GBPAUD,20031211,123800,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031211,123900,2.3649,2.3649,2.3648,2.3648
GBPAUD,20031211,124000,2.3647,2.3651,2.3647,2.3649
GBPAUD,20031211,124100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031211,124200,2.3649,2.3651,2.3649,2.3651
GBPAUD,20031211,124300,2.3652,2.3656,2.3652,2.3656
GBPAUD,20031211,124400,2.3656,2.3656,2.3655,2.3656
GBPAUD,20031211,124500,2.3657,2.3657,2.3656,2.3656
GBPAUD,20031211,124600,2.3658,2.3663,2.3658,2.3663
GBPAUD,20031211,124700,2.3663,2.3663,2.3659,2.3659
GBPAUD,20031211,124800,2.3659,2.3665,2.3659,2.3665
GBPAUD,20031211,124900,2.3666,2.3674,2.3666,2.3669
GBPAUD,20031211,125000,2.3670,2.3680,2.3670,2.3680
GBPAUD,20031211,125100,2.3686,2.3687,2.3686,2.3687
GBPAUD,20031211,125200,2.3689,2.3693,2.3689,2.3693
GBPAUD,20031211,125300,2.3693,2.3693,2.3687,2.3689
GBPAUD,20031211,125400,2.3691,2.3723,2.3691,2.3723
GBPAUD,20031211,125500,2.3725,2.3725,2.3718,2.3719
GBPAUD,20031211,125600,2.3718,2.3718,2.3701,2.3701
GBPAUD,20031211,125700,2.3701,2.3701,2.3692,2.3692
GBPAUD,20031211,125800,2.3691,2.3692,2.3688,2.3692
GBPAUD,20031211,125900,2.3695,2.3697,2.3691,2.3691
GBPAUD,20031211,130000,2.3691,2.3698,2.3691,2.3698
GBPAUD,20031211,130100,2.3701,2.3704,2.3691,2.3691
GBPAUD,20031211,130200,2.3693,2.3693,2.3691,2.3693
GBPAUD,20031211,130300,2.3694,2.3696,2.3693,2.3694
GBPAUD,20031211,130400,2.3695,2.3695,2.3683,2.3683
GBPAUD,20031211,130500,2.3686,2.3686,2.3678,2.3678
GBPAUD,20031211,130600,2.3676,2.3681,2.3676,2.3681
GBPAUD,20031211,130700,2.3682,2.3686,2.3682,2.3684
GBPAUD,20031211,130800,2.3684,2.3684,2.3680,2.3680
GBPAUD,20031211,130900,2.3681,2.3685,2.3681,2.3685
GBPAUD,20031211,131000,2.3685,2.3686,2.3684,2.3684
GBPAUD,20031211,131100,2.3683,2.3683,2.3681,2.3682
GBPAUD,20031211,131200,2.3681,2.3681,2.3679,2.3681
GBPAUD,20031211,131300,2.3680,2.3681,2.3679,2.3681
GBPAUD,20031211,131400,2.3683,2.3688,2.3683,2.3688
GBPAUD,20031211,131500,2.3687,2.3688,2.3687,2.3688
GBPAUD,20031211,131600,2.3688,2.3688,2.3687,2.3687
GBPAUD,20031211,131700,2.3686,2.3686,2.3680,2.3680
GBPAUD,20031211,131800,2.3679,2.3683,2.3679,2.3683
GBPAUD,20031211,131900,2.3682,2.3683,2.3681,2.3683
GBPAUD,20031211,132000,2.3686,2.3692,2.3686,2.3692
GBPAUD,20031211,132100,2.3692,2.3697,2.3692,2.3693
GBPAUD,20031211,132200,2.3694,2.3695,2.3688,2.3688
GBPAUD,20031211,132300,2.3687,2.3687,2.3685,2.3687
GBPAUD,20031211,132400,2.3688,2.3691,2.3688,2.3691
GBPAUD,20031211,132500,2.3692,2.3694,2.3692,2.3694
GBPAUD,20031211,132600,2.3695,2.3695,2.3694,2.3694
GBPAUD,20031211,132700,2.3694,2.3694,2.3694,2.3694
GBPAUD,20031211,132800,2.3694,2.3694,2.3693,2.3693
GBPAUD,20031211,132900,2.3694,2.3694,2.3693,2.3694
GBPAUD,20031211,133000,2.3694,2.3694,2.3694,2.3694
GBPAUD,20031211,133100,2.3693,2.3694,2.3693,2.3694
GBPAUD,20031211,133200,2.3694,2.3694,2.3691,2.3691
GBPAUD,20031211,133300,2.3690,2.3690,2.3680,2.3680
GBPAUD,20031211,133400,2.3679,2.3679,2.3677,2.3677
GBPAUD,20031211,133500,2.3680,2.3682,2.3680,2.3682
GBPAUD,20031211,133600,2.3683,2.3691,2.3683,2.3691
GBPAUD,20031211,133700,2.3691,2.3691,2.3689,2.3689
GBPAUD,20031211,133800,2.3688,2.3688,2.3687,2.3688
GBPAUD,20031211,133900,2.3688,2.3690,2.3688,2.3688
GBPAUD,20031211,134000,2.3687,2.3687,2.3680,2.3680
GBPAUD,20031211,134100,2.3679,2.3679,2.3672,2.3672
GBPAUD,20031211,134200,2.3672,2.3672,2.3672,2.3672
GBPAUD,20031211,134300,2.3672,2.3675,2.3672,2.3674
GBPAUD,20031211,134400,2.3674,2.3674,2.3673,2.3673
GBPAUD,20031211,134500,2.3672,2.3676,2.3672,2.3676
GBPAUD,20031211,134600,2.3676,2.3676,2.3674,2.3674
GBPAUD,20031211,134700,2.3674,2.3674,2.3673,2.3673
GBPAUD,20031211,134800,2.3674,2.3682,2.3674,2.3682
GBPAUD,20031211,134900,2.3683,2.3683,2.3668,2.3668
GBPAUD,20031211,135000,2.3668,2.3672,2.3668,2.3672
GBPAUD,20031211,135100,2.3671,2.3671,2.3669,2.3669
GBPAUD,20031211,135200,2.3668,2.3668,2.3666,2.3668
GBPAUD,20031211,135300,2.3668,2.3670,2.3665,2.3665
GBPAUD,20031211,135400,2.3664,2.3667,2.3661,2.3666
GBPAUD,20031211,135500,2.3665,2.3665,2.3662,2.3662
GBPAUD,20031211,135600,2.3661,2.3661,2.3652,2.3652
GBPAUD,20031211,135700,2.3652,2.3652,2.3646,2.3646
GBPAUD,20031211,135800,2.3645,2.3646,2.3645,2.3645
GBPAUD,20031211,135900,2.3644,2.3651,2.3644,2.3651
GBPAUD,20031211,140000,2.3652,2.3652,2.3640,2.3640
GBPAUD,20031211,140100,2.3638,2.3638,2.3633,2.3633
GBPAUD,20031211,140200,2.3634,2.3642,2.3634,2.3642
GBPAUD,20031211,140300,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031211,140400,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031211,140500,2.3647,2.3648,2.3641,2.3641
GBPAUD,20031211,140600,2.3638,2.3640,2.3638,2.3640
GBPAUD,20031211,140700,2.3642,2.3642,2.3638,2.3638
GBPAUD,20031211,140800,2.3640,2.3644,2.3640,2.3644
GBPAUD,20031211,140900,2.3647,2.3652,2.3647,2.3648
GBPAUD,20031211,141000,2.3647,2.3647,2.3641,2.3641
GBPAUD,20031211,141100,2.3640,2.3640,2.3637,2.3639
GBPAUD,20031211,141200,2.3640,2.3649,2.3640,2.3649
GBPAUD,20031211,141300,2.3651,2.3652,2.3651,2.3652
GBPAUD,20031211,141400,2.3651,2.3651,2.3647,2.3648
GBPAUD,20031211,141500,2.3649,2.3650,2.3648,2.3648
GBPAUD,20031211,141600,2.3647,2.3647,2.3646,2.3646
GBPAUD,20031211,141700,2.3640,2.3640,2.3631,2.3636
GBPAUD,20031211,141800,2.3635,2.3635,2.3633,2.3635
GBPAUD,20031211,141900,2.3634,2.3634,2.3630,2.3630
GBPAUD,20031211,142000,2.3631,2.3634,2.3626,2.3626
GBPAUD,20031211,142100,2.3627,2.3627,2.3626,2.3626
GBPAUD,20031211,142200,2.3624,2.3628,2.3623,2.3628
GBPAUD,20031211,142300,2.3630,2.3634,2.3630,2.3631
GBPAUD,20031211,142400,2.3631,2.3633,2.3631,2.3633
GBPAUD,20031211,142500,2.3630,2.3630,2.3621,2.3621
GBPAUD,20031211,142600,2.3623,2.3623,2.3614,2.3614
GBPAUD,20031211,142700,2.3616,2.3622,2.3616,2.3622
GBPAUD,20031211,142800,2.3621,2.3621,2.3619,2.3619
GBPAUD,20031211,142900,2.3619,2.3625,2.3619,2.3625
GBPAUD,20031211,143000,2.3625,2.3625,2.3623,2.3623
GBPAUD,20031211,143100,2.3623,2.3625,2.3623,2.3623
GBPAUD,20031211,143200,2.3621,2.3629,2.3620,2.3628
GBPAUD,20031211,143300,2.3627,2.3639,2.3627,2.3638
GBPAUD,20031211,143400,2.3637,2.3637,2.3633,2.3637
GBPAUD,20031211,143500,2.3638,2.3638,2.3633,2.3633
GBPAUD,20031211,143600,2.3630,2.3630,2.3621,2.3624
GBPAUD,20031211,143700,2.3625,2.3626,2.3625,2.3626
GBPAUD,20031211,143800,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031211,143900,2.3631,2.3633,2.3631,2.3632
GBPAUD,20031211,144000,2.3630,2.3635,2.3630,2.3635
GBPAUD,20031211,144100,2.3638,2.3640,2.3637,2.3640
GBPAUD,20031211,144200,2.3642,2.3647,2.3642,2.3645
GBPAUD,20031211,144300,2.3645,2.3645,2.3644,2.3644
GBPAUD,20031211,144400,2.3646,2.3648,2.3646,2.3648
GBPAUD,20031211,144500,2.3648,2.3649,2.3648,2.3649
GBPAUD,20031211,144600,2.3652,2.3655,2.3652,2.3652
GBPAUD,20031211,144700,2.3649,2.3652,2.3649,2.3652
GBPAUD,20031211,144800,2.3652,2.3652,2.3651,2.3652
GBPAUD,20031211,144900,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031211,145000,2.3660,2.3674,2.3660,2.3670
GBPAUD,20031211,145100,2.3669,2.3673,2.3669,2.3673
GBPAUD,20031211,145200,2.3676,2.3678,2.3676,2.3678
GBPAUD,20031211,145300,2.3678,2.3679,2.3677,2.3679
GBPAUD,20031211,145400,2.3679,2.3679,2.3674,2.3674
GBPAUD,20031211,145500,2.3672,2.3672,2.3668,2.3668
GBPAUD,20031211,145600,2.3666,2.3666,2.3657,2.3659
GBPAUD,20031211,145700,2.3660,2.3665,2.3660,2.3665
GBPAUD,20031211,145800,2.3664,2.3666,2.3664,2.3666
GBPAUD,20031211,145900,2.3668,2.3677,2.3668,2.3677
GBPAUD,20031211,150000,2.3679,2.3679,2.3679,2.3679
GBPAUD,20031211,150100,2.3680,2.3696,2.3680,2.3696
GBPAUD,20031211,150200,2.3697,2.3707,2.3697,2.3707
GBPAUD,20031211,150300,2.3705,2.3705,2.3698,2.3698
GBPAUD,20031211,150400,2.3696,2.3700,2.3696,2.3700
GBPAUD,20031211,150500,2.3703,2.3710,2.3703,2.3705
GBPAUD,20031211,150600,2.3705,2.3705,2.3702,2.3702
GBPAUD,20031211,150700,2.3701,2.3707,2.3700,2.3707
GBPAUD,20031211,150800,2.3705,2.3705,2.3700,2.3700
GBPAUD,20031211,150900,2.3698,2.3700,2.3698,2.3700
GBPAUD,20031211,151000,2.3700,2.3709,2.3700,2.3708
GBPAUD,20031211,151100,2.3707,2.3716,2.3707,2.3716
GBPAUD,20031211,151200,2.3718,2.3722,2.3717,2.3720
GBPAUD,20031211,151300,2.3719,2.3720,2.3719,2.3720
GBPAUD,20031211,151400,2.3723,2.3737,2.3723,2.3737
GBPAUD,20031211,151500,2.3736,2.3736,2.3723,2.3727
GBPAUD,20031211,151600,2.3728,2.3728,2.3725,2.3726
GBPAUD,20031211,151700,2.3728,2.3730,2.3726,2.3730
GBPAUD,20031211,151800,2.3732,2.3733,2.3732,2.3732
GBPAUD,20031211,151900,2.3730,2.3730,2.3726,2.3726
GBPAUD,20031211,152000,2.3725,2.3733,2.3725,2.3732
GBPAUD,20031211,152100,2.3731,2.3739,2.3730,2.3730
GBPAUD,20031211,152200,2.3728,2.3728,2.3721,2.3721
GBPAUD,20031211,152300,2.3714,2.3714,2.3706,2.3706
GBPAUD,20031211,152400,2.3704,2.3704,2.3690,2.3691
GBPAUD,20031211,152500,2.3690,2.3700,2.3690,2.3700
GBPAUD,20031211,152600,2.3699,2.3704,2.3698,2.3704
GBPAUD,20031211,152700,2.3703,2.3723,2.3703,2.3723
GBPAUD,20031211,152800,2.3725,2.3725,2.3718,2.3719
GBPAUD,20031211,152900,2.3719,2.3719,2.3708,2.3708
GBPAUD,20031211,153000,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031211,153100,2.3707,2.3707,2.3705,2.3707
GBPAUD,20031211,153200,2.3709,2.3711,2.3707,2.3707
GBPAUD,20031211,153300,2.3707,2.3708,2.3705,2.3708
GBPAUD,20031211,153400,2.3709,2.3714,2.3709,2.3712
GBPAUD,20031211,153500,2.3714,2.3714,2.3708,2.3708
GBPAUD,20031211,153600,2.3707,2.3707,2.3701,2.3705
GBPAUD,20031211,153700,2.3705,2.3705,2.3702,2.3702
GBPAUD,20031211,153800,2.3702,2.3703,2.3701,2.3701
GBPAUD,20031211,153900,2.3700,2.3705,2.3700,2.3705
GBPAUD,20031211,154000,2.3706,2.3706,2.3698,2.3700
GBPAUD,20031211,154100,2.3703,2.3704,2.3699,2.3699
GBPAUD,20031211,154200,2.3700,2.3700,2.3695,2.3697
GBPAUD,20031211,154300,2.3696,2.3696,2.3684,2.3688
GBPAUD,20031211,154400,2.3689,2.3689,2.3677,2.3678
GBPAUD,20031211,154500,2.3679,2.3687,2.3679,2.3687
GBPAUD,20031211,154600,2.3688,2.3688,2.3687,2.3687
GBPAUD,20031211,154700,2.3686,2.3687,2.3686,2.3687
GBPAUD,20031211,154800,2.3687,2.3687,2.3684,2.3685
GBPAUD,20031211,154900,2.3686,2.3686,2.3684,2.3684
GBPAUD,20031211,155000,2.3686,2.3686,2.3685,2.3685
GBPAUD,20031211,155100,2.3686,2.3690,2.3684,2.3684
GBPAUD,20031211,155200,2.3687,2.3687,2.3683,2.3683
GBPAUD,20031211,155300,2.3685,2.3687,2.3684,2.3684
GBPAUD,20031211,155400,2.3685,2.3686,2.3684,2.3684
GBPAUD,20031211,155500,2.3685,2.3688,2.3685,2.3688
GBPAUD,20031211,155600,2.3690,2.3701,2.3690,2.3700
GBPAUD,20031211,155700,2.3696,2.3701,2.3696,2.3701
GBPAUD,20031211,155800,2.3702,2.3705,2.3702,2.3705
GBPAUD,20031211,155900,2.3704,2.3704,2.3697,2.3699
GBPAUD,20031211,160000,2.3698,2.3705,2.3698,2.3705
GBPAUD,20031211,160100,2.3707,2.3707,2.3703,2.3703
GBPAUD,20031211,160200,2.3702,2.3702,2.3699,2.3699
GBPAUD,20031211,160300,2.3698,2.3703,2.3698,2.3701
GBPAUD,20031211,160400,2.3699,2.3704,2.3697,2.3704
GBPAUD,20031211,160500,2.3701,2.3705,2.3700,2.3701
GBPAUD,20031211,160600,2.3701,2.3709,2.3701,2.3709
GBPAUD,20031211,160700,2.3709,2.3714,2.3709,2.3712
GBPAUD,20031211,160800,2.3712,2.3713,2.3712,2.3712
GBPAUD,20031211,160900,2.3709,2.3709,2.3702,2.3702
GBPAUD,20031211,161000,2.3701,2.3701,2.3694,2.3694
GBPAUD,20031211,161100,2.3693,2.3697,2.3693,2.3694
GBPAUD,20031211,161200,2.3693,2.3693,2.3692,2.3692
GBPAUD,20031211,161300,2.3692,2.3697,2.3690,2.3690
GBPAUD,20031211,161400,2.3690,2.3690,2.3688,2.3688
GBPAUD,20031211,161500,2.3687,2.3687,2.3686,2.3686
GBPAUD,20031211,161600,2.3686,2.3690,2.3686,2.3688
GBPAUD,20031211,161700,2.3685,2.3685,2.3681,2.3681
GBPAUD,20031211,161800,2.3682,2.3683,2.3665,2.3665
GBPAUD,20031211,161900,2.3665,2.3667,2.3665,2.3667
GBPAUD,20031211,162000,2.3669,2.3676,2.3666,2.3676
GBPAUD,20031211,162100,2.3677,2.3677,2.3675,2.3676
GBPAUD,20031211,162200,2.3676,2.3676,2.3675,2.3675
GBPAUD,20031211,162300,2.3676,2.3677,2.3676,2.3677
GBPAUD,20031211,162400,2.3677,2.3679,2.3677,2.3677
GBPAUD,20031211,162500,2.3677,2.3677,2.3674,2.3677
GBPAUD,20031211,162600,2.3677,2.3677,2.3677,2.3677
GBPAUD,20031211,162700,2.3677,2.3680,2.3677,2.3680
GBPAUD,20031211,162800,2.3682,2.3687,2.3682,2.3687
GBPAUD,20031211,162900,2.3687,2.3687,2.3687,2.3687
GBPAUD,20031211,163000,2.3687,2.3689,2.3687,2.3689
GBPAUD,20031211,163100,2.3691,2.3691,2.3684,2.3684
GBPAUD,20031211,163200,2.3682,2.3684,2.3679,2.3681
GBPAUD,20031211,163300,2.3680,2.3681,2.3680,2.3681
GBPAUD,20031211,163400,2.3681,2.3686,2.3681,2.3686
GBPAUD,20031211,163500,2.3686,2.3693,2.3686,2.3693
GBPAUD,20031211,163600,2.3691,2.3691,2.3689,2.3689
GBPAUD,20031211,163700,2.3688,2.3688,2.3686,2.3686
GBPAUD,20031211,163800,2.3684,2.3686,2.3680,2.3686
GBPAUD,20031211,163900,2.3687,2.3691,2.3687,2.3690
GBPAUD,20031211,164000,2.3691,2.3694,2.3691,2.3694
GBPAUD,20031211,164100,2.3694,2.3694,2.3691,2.3691
GBPAUD,20031211,164200,2.3691,2.3693,2.3691,2.3693
GBPAUD,20031211,164300,2.3692,2.3692,2.3690,2.3690
GBPAUD,20031211,164400,2.3692,2.3694,2.3692,2.3694
GBPAUD,20031211,164500,2.3694,2.3694,2.3693,2.3693
GBPAUD,20031211,164600,2.3693,2.3693,2.3693,2.3693
GBPAUD,20031211,164700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20031211,164800,2.3694,2.3694,2.3694,2.3694
GBPAUD,20031211,164900,2.3694,2.3694,2.3691,2.3691
GBPAUD,20031211,165000,2.3691,2.3694,2.3691,2.3694
GBPAUD,20031211,165100,2.3695,2.3700,2.3695,2.3700
GBPAUD,20031211,165200,2.3702,2.3707,2.3702,2.3705
GBPAUD,20031211,165300,2.3704,2.3705,2.3703,2.3704
GBPAUD,20031211,165400,2.3703,2.3703,2.3697,2.3697
GBPAUD,20031211,165500,2.3698,2.3698,2.3698,2.3698
GBPAUD,20031211,165600,2.3697,2.3697,2.3697,2.3697
GBPAUD,20031211,165700,2.3697,2.3697,2.3686,2.3686
GBPAUD,20031211,165800,2.3684,2.3684,2.3682,2.3682
GBPAUD,20031211,165900,2.3679,2.3679,2.3659,2.3661
GBPAUD,20031211,170000,2.3663,2.3672,2.3663,2.3671
GBPAUD,20031211,170100,2.3670,2.3673,2.3663,2.3673
GBPAUD,20031211,170200,2.3672,2.3674,2.3672,2.3674
GBPAUD,20031211,170300,2.3674,2.3678,2.3674,2.3678
GBPAUD,20031211,170400,2.3679,2.3679,2.3669,2.3669
GBPAUD,20031211,170500,2.3667,2.3667,2.3663,2.3665
GBPAUD,20031211,170600,2.3666,2.3666,2.3662,2.3662
GBPAUD,20031211,170700,2.3663,2.3668,2.3663,2.3668
GBPAUD,20031211,170800,2.3670,2.3673,2.3670,2.3673
GBPAUD,20031211,170900,2.3673,2.3673,2.3663,2.3663
GBPAUD,20031211,171000,2.3662,2.3662,2.3658,2.3661
GBPAUD,20031211,171100,2.3662,2.3668,2.3662,2.3668
GBPAUD,20031211,171200,2.3670,2.3672,2.3670,2.3672
GBPAUD,20031211,171300,2.3672,2.3677,2.3672,2.3676
GBPAUD,20031211,171400,2.3675,2.3675,2.3670,2.3670
GBPAUD,20031211,171500,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031211,171600,2.3668,2.3668,2.3667,2.3667
GBPAUD,20031211,171700,2.3667,2.3667,2.3664,2.3664
GBPAUD,20031211,171800,2.3663,2.3663,2.3656,2.3656
GBPAUD,20031211,171900,2.3656,2.3658,2.3656,2.3658
GBPAUD,20031211,172000,2.3657,2.3657,2.3653,2.3653
GBPAUD,20031211,172100,2.3651,2.3651,2.3646,2.3646
GBPAUD,20031211,172200,2.3644,2.3648,2.3644,2.3648
GBPAUD,20031211,172300,2.3648,2.3651,2.3645,2.3645
GBPAUD,20031211,172400,2.3644,2.3647,2.3644,2.3647
GBPAUD,20031211,172500,2.3647,2.3647,2.3647,2.3647
GBPAUD,20031211,172600,2.3648,2.3648,2.3645,2.3645
GBPAUD,20031211,172700,2.3646,2.3655,2.3646,2.3655
GBPAUD,20031211,172800,2.3656,2.3658,2.3656,2.3658
GBPAUD,20031211,172900,2.3658,2.3662,2.3658,2.3661
GBPAUD,20031211,173000,2.3661,2.3669,2.3661,2.3667
GBPAUD,20031211,173100,2.3666,2.3666,2.3664,2.3665
GBPAUD,20031211,173200,2.3666,2.3668,2.3666,2.3668
GBPAUD,20031211,173300,2.3669,2.3672,2.3669,2.3672
GBPAUD,20031211,173400,2.3672,2.3676,2.3672,2.3676
GBPAUD,20031211,173500,2.3677,2.3677,2.3676,2.3676
GBPAUD,20031211,173600,2.3677,2.3677,2.3675,2.3675
GBPAUD,20031211,173700,2.3674,2.3674,2.3662,2.3662
GBPAUD,20031211,173800,2.3659,2.3659,2.3652,2.3652
GBPAUD,20031211,173900,2.3650,2.3650,2.3647,2.3647
GBPAUD,20031211,174000,2.3647,2.3653,2.3647,2.3653
GBPAUD,20031211,174100,2.3655,2.3656,2.3655,2.3655
GBPAUD,20031211,174200,2.3655,2.3655,2.3654,2.3654
GBPAUD,20031211,174300,2.3655,2.3657,2.3655,2.3657
GBPAUD,20031211,174400,2.3659,2.3672,2.3659,2.3672
GBPAUD,20031211,174500,2.3673,2.3680,2.3673,2.3680
GBPAUD,20031211,174600,2.3680,2.3689,2.3680,2.3689
GBPAUD,20031211,174700,2.3690,2.3700,2.3690,2.3700
GBPAUD,20031211,174800,2.3702,2.3706,2.3702,2.3706
GBPAUD,20031211,174900,2.3706,2.3706,2.3706,2.3706
GBPAUD,20031211,175000,2.3705,2.3707,2.3704,2.3705
GBPAUD,20031211,175100,2.3706,2.3711,2.3705,2.3711
GBPAUD,20031211,175200,2.3711,2.3714,2.3711,2.3714
GBPAUD,20031211,175300,2.3714,2.3714,2.3712,2.3712
GBPAUD,20031211,175400,2.3712,2.3712,2.3711,2.3711
GBPAUD,20031211,175500,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031211,175600,2.3709,2.3712,2.3709,2.3712
GBPAUD,20031211,175700,2.3710,2.3710,2.3707,2.3707
GBPAUD,20031211,175800,2.3705,2.3705,2.3693,2.3693
GBPAUD,20031211,175900,2.3695,2.3695,2.3695,2.3695
GBPAUD,20031211,180000,2.3698,2.3704,2.3698,2.3702
GBPAUD,20031211,180100,2.3704,2.3709,2.3704,2.3708
GBPAUD,20031211,180200,2.3707,2.3709,2.3707,2.3709
GBPAUD,20031211,180300,2.3709,2.3712,2.3707,2.3712
GBPAUD,20031211,180400,2.3712,2.3716,2.3712,2.3716
GBPAUD,20031211,180500,2.3719,2.3724,2.3716,2.3716
GBPAUD,20031211,180600,2.3715,2.3723,2.3715,2.3723
GBPAUD,20031211,180700,2.3725,2.3726,2.3725,2.3726
GBPAUD,20031211,180800,2.3726,2.3726,2.3723,2.3723
GBPAUD,20031211,180900,2.3721,2.3721,2.3717,2.3719
GBPAUD,20031211,181000,2.3721,2.3723,2.3721,2.3723
GBPAUD,20031211,181100,2.3723,2.3726,2.3723,2.3726
GBPAUD,20031211,181200,2.3725,2.3725,2.3723,2.3723
GBPAUD,20031211,181300,2.3722,2.3723,2.3721,2.3723
GBPAUD,20031211,181400,2.3722,2.3722,2.3721,2.3721
GBPAUD,20031211,181500,2.3721,2.3721,2.3712,2.3712
GBPAUD,20031211,181600,2.3710,2.3714,2.3710,2.3714
GBPAUD,20031211,181700,2.3715,2.3719,2.3715,2.3719
GBPAUD,20031211,181800,2.3719,2.3719,2.3712,2.3712
GBPAUD,20031211,181900,2.3710,2.3710,2.3708,2.3708
GBPAUD,20031211,182000,2.3708,2.3708,2.3707,2.3707
GBPAUD,20031211,182100,2.3705,2.3705,2.3704,2.3704
GBPAUD,20031211,182200,2.3703,2.3711,2.3703,2.3711
GBPAUD,20031211,182300,2.3710,2.3713,2.3710,2.3713
GBPAUD,20031211,182400,2.3714,2.3720,2.3714,2.3720
GBPAUD,20031211,182500,2.3721,2.3727,2.3721,2.3727
GBPAUD,20031211,182600,2.3728,2.3731,2.3728,2.3731
GBPAUD,20031211,182700,2.3734,2.3744,2.3734,2.3744
GBPAUD,20031211,182800,2.3743,2.3743,2.3736,2.3739
GBPAUD,20031211,182900,2.3742,2.3747,2.3742,2.3744
GBPAUD,20031211,183000,2.3742,2.3742,2.3740,2.3740
GBPAUD,20031211,183100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031211,183200,2.3742,2.3743,2.3742,2.3743
GBPAUD,20031211,183300,2.3742,2.3742,2.3740,2.3740
GBPAUD,20031211,183400,2.3740,2.3742,2.3740,2.3741
GBPAUD,20031211,183500,2.3740,2.3740,2.3733,2.3733
GBPAUD,20031211,183600,2.3732,2.3732,2.3730,2.3730
GBPAUD,20031211,183700,2.3730,2.3732,2.3729,2.3729
GBPAUD,20031211,183800,2.3728,2.3728,2.3712,2.3712
GBPAUD,20031211,183900,2.3709,2.3709,2.3704,2.3708
GBPAUD,20031211,184000,2.3709,2.3711,2.3701,2.3701
GBPAUD,20031211,184100,2.3704,2.3705,2.3698,2.3698
GBPAUD,20031211,184200,2.3697,2.3697,2.3693,2.3693
GBPAUD,20031211,184300,2.3691,2.3693,2.3690,2.3690
GBPAUD,20031211,184400,2.3690,2.3690,2.3688,2.3690
GBPAUD,20031211,184500,2.3689,2.3695,2.3689,2.3695
GBPAUD,20031211,184600,2.3696,2.3700,2.3696,2.3700
GBPAUD,20031211,184700,2.3700,2.3700,2.3700,2.3700
GBPAUD,20031211,184800,2.3699,2.3705,2.3699,2.3705
GBPAUD,20031211,184900,2.3705,2.3707,2.3705,2.3707
GBPAUD,20031211,185000,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031211,185100,2.3709,2.3709,2.3705,2.3705
GBPAUD,20031211,185200,2.3704,2.3704,2.3704,2.3704
GBPAUD,20031211,185300,2.3704,2.3704,2.3704,2.3704
GBPAUD,20031211,185400,2.3704,2.3704,2.3701,2.3701
GBPAUD,20031211,185500,2.3704,2.3715,2.3704,2.3715
GBPAUD,20031211,185600,2.3716,2.3716,2.3713,2.3714
GBPAUD,20031211,185700,2.3714,2.3714,2.3712,2.3712
GBPAUD,20031211,185800,2.3712,2.3712,2.3711,2.3711
GBPAUD,20031211,185900,2.3711,2.3711,2.3711,2.3711
GBPAUD,20031211,190000,2.3711,2.3711,2.3707,2.3707
GBPAUD,20031211,190100,2.3705,2.3707,2.3704,2.3706
GBPAUD,20031211,190200,2.3704,2.3704,2.3701,2.3704
GBPAUD,20031211,190300,2.3706,2.3709,2.3706,2.3709
GBPAUD,20031211,190400,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031211,190500,2.3709,2.3715,2.3704,2.3704
GBPAUD,20031211,190600,2.3703,2.3703,2.3700,2.3701
GBPAUD,20031211,190700,2.3702,2.3705,2.3702,2.3705
GBPAUD,20031211,190800,2.3704,2.3704,2.3702,2.3702
GBPAUD,20031211,190900,2.3701,2.3704,2.3701,2.3704
GBPAUD,20031211,191000,2.3702,2.3702,2.3696,2.3696
GBPAUD,20031211,191100,2.3693,2.3693,2.3691,2.3691
GBPAUD,20031211,191200,2.3694,2.3697,2.3694,2.3697
GBPAUD,20031211,191300,2.3697,2.3697,2.3695,2.3695
GBPAUD,20031211,191400,2.3692,2.3692,2.3688,2.3688
GBPAUD,20031211,191500,2.3687,2.3691,2.3687,2.3691
GBPAUD,20031211,191600,2.3692,2.3693,2.3692,2.3693
GBPAUD,20031211,191700,2.3693,2.3695,2.3693,2.3695
GBPAUD,20031211,191800,2.3697,2.3702,2.3697,2.3702
GBPAUD,20031211,191900,2.3701,2.3701,2.3698,2.3698
GBPAUD,20031211,192000,2.3695,2.3695,2.3693,2.3695
GBPAUD,20031211,192100,2.3694,2.3694,2.3693,2.3693
GBPAUD,20031211,192200,2.3693,2.3693,2.3692,2.3693
GBPAUD,20031211,192300,2.3693,2.3693,2.3691,2.3691
GBPAUD,20031211,192400,2.3690,2.3693,2.3690,2.3693
GBPAUD,20031211,192500,2.3694,2.3700,2.3694,2.3700
GBPAUD,20031211,192600,2.3704,2.3705,2.3702,2.3702
GBPAUD,20031211,192700,2.3696,2.3696,2.3691,2.3694
GBPAUD,20031211,192800,2.3694,2.3696,2.3694,2.3696
GBPAUD,20031211,192900,2.3698,2.3699,2.3698,2.3699
GBPAUD,20031211,193000,2.3699,2.3699,2.3693,2.3693
GBPAUD,20031211,193100,2.3693,2.3695,2.3693,2.3695
GBPAUD,20031211,193200,2.3695,2.3695,2.3695,2.3695
GBPAUD,20031211,193300,2.3695,2.3695,2.3692,2.3692
GBPAUD,20031211,193400,2.3692,2.3692,2.3687,2.3687
GBPAUD,20031211,193500,2.3687,2.3691,2.3687,2.3691
GBPAUD,20031211,193600,2.3691,2.3691,2.3688,2.3688
GBPAUD,20031211,193700,2.3688,2.3688,2.3688,2.3688
GBPAUD,20031211,193800,2.3687,2.3687,2.3687,2.3687
GBPAUD,20031211,193900,2.3684,2.3684,2.3684,2.3684
GBPAUD,20031211,194000,2.3686,2.3686,2.3684,2.3684
GBPAUD,20031211,194100,2.3684,2.3684,2.3680,2.3680
GBPAUD,20031211,194200,2.3680,2.3680,2.3680,2.3680
GBPAUD,20031211,194300,2.3680,2.3680,2.3680,2.3680
GBPAUD,20031211,194400,2.3680,2.3680,2.3671,2.3671
GBPAUD,20031211,194500,2.3670,2.3675,2.3667,2.3675
GBPAUD,20031211,194600,2.3674,2.3674,2.3670,2.3670
GBPAUD,20031211,194700,2.3670,2.3670,2.3670,2.3670
GBPAUD,20031211,194800,2.3671,2.3671,2.3671,2.3671
GBPAUD,20031211,194900,2.3671,2.3671,2.3670,2.3670
GBPAUD,20031211,195000,2.3670,2.3670,2.3669,2.3669
GBPAUD,20031211,195100,2.3669,2.3669,2.3669,2.3669
GBPAUD,20031211,195200,2.3669,2.3669,2.3669,2.3669
GBPAUD,20031211,195300,2.3668,2.3669,2.3668,2.3669
GBPAUD,20031211,195400,2.3669,2.3670,2.3668,2.3670
GBPAUD,20031211,195500,2.3671,2.3671,2.3667,2.3667
GBPAUD,20031211,195600,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031211,195700,2.3665,2.3665,2.3661,2.3661
GBPAUD,20031211,195800,2.3659,2.3661,2.3659,2.3661
GBPAUD,20031211,195900,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031211,200000,2.3662,2.3662,2.3659,2.3659
GBPAUD,20031211,200100,2.3658,2.3658,2.3655,2.3655
GBPAUD,20031211,200200,2.3653,2.3653,2.3641,2.3641
GBPAUD,20031211,200300,2.3640,2.3644,2.3640,2.3644
GBPAUD,20031211,200400,2.3645,2.3650,2.3645,2.3648
GBPAUD,20031211,200500,2.3647,2.3647,2.3645,2.3646
GBPAUD,20031211,200600,2.3646,2.3646,2.3638,2.3638
GBPAUD,20031211,200700,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031211,200800,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031211,200900,2.3640,2.3642,2.3640,2.3642
GBPAUD,20031211,201000,2.3643,2.3645,2.3643,2.3644
GBPAUD,20031211,201100,2.3644,2.3644,2.3644,2.3644
GBPAUD,20031211,201200,2.3644,2.3649,2.3644,2.3649
GBPAUD,20031211,201300,2.3651,2.3661,2.3651,2.3661
GBPAUD,20031211,201400,2.3662,2.3662,2.3662,2.3662
GBPAUD,20031211,201500,2.3662,2.3663,2.3662,2.3663
GBPAUD,20031211,201600,2.3662,2.3662,2.3654,2.3654
GBPAUD,20031211,201700,2.3652,2.3652,2.3649,2.3649
GBPAUD,20031211,201800,2.3651,2.3661,2.3651,2.3661
GBPAUD,20031211,201900,2.3662,2.3662,2.3657,2.3657
GBPAUD,20031211,202000,2.3655,2.3655,2.3652,2.3652
GBPAUD,20031211,202100,2.3656,2.3657,2.3656,2.3657
GBPAUD,20031211,202200,2.3657,2.3658,2.3655,2.3655
GBPAUD,20031211,202300,2.3656,2.3658,2.3656,2.3657
GBPAUD,20031211,202400,2.3659,2.3660,2.3655,2.3655
GBPAUD,20031211,202500,2.3655,2.3655,2.3654,2.3654
GBPAUD,20031211,202600,2.3653,2.3653,2.3649,2.3649
GBPAUD,20031211,202700,2.3649,2.3649,2.3649,2.3649
GBPAUD,20031211,202800,2.3649,2.3652,2.3649,2.3652
GBPAUD,20031211,202900,2.3653,2.3653,2.3650,2.3650
GBPAUD,20031211,203000,2.3651,2.3657,2.3651,2.3657
GBPAUD,20031211,203100,2.3657,2.3659,2.3657,2.3659
GBPAUD,20031211,203200,2.3660,2.3663,2.3660,2.3663
GBPAUD,20031211,203300,2.3662,2.3662,2.3661,2.3661
GBPAUD,20031211,203400,2.3661,2.3663,2.3661,2.3663
GBPAUD,20031211,203500,2.3663,2.3663,2.3656,2.3656
GBPAUD,20031211,203600,2.3656,2.3658,2.3656,2.3658
GBPAUD,20031211,203700,2.3655,2.3657,2.3655,2.3657
GBPAUD,20031211,203800,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031211,203900,2.3658,2.3662,2.3654,2.3654
GBPAUD,20031211,204000,2.3652,2.3652,2.3630,2.3630
GBPAUD,20031211,204100,2.3629,2.3629,2.3624,2.3624
GBPAUD,20031211,204200,2.3623,2.3623,2.3621,2.3623
GBPAUD,20031211,204300,2.3623,2.3626,2.3623,2.3626
GBPAUD,20031211,204400,2.3624,2.3624,2.3622,2.3622
GBPAUD,20031211,204500,2.3622,2.3626,2.3622,2.3626
GBPAUD,20031211,204600,2.3624,2.3628,2.3624,2.3628
GBPAUD,20031211,204700,2.3630,2.3634,2.3630,2.3634
GBPAUD,20031211,204800,2.3635,2.3635,2.3630,2.3630
GBPAUD,20031211,204900,2.3630,2.3633,2.3630,2.3633
GBPAUD,20031211,205000,2.3635,2.3637,2.3635,2.3637
GBPAUD,20031211,205100,2.3638,2.3640,2.3638,2.3640
GBPAUD,20031211,205200,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031211,205300,2.3641,2.3642,2.3637,2.3637
GBPAUD,20031211,205400,2.3635,2.3635,2.3633,2.3633
GBPAUD,20031211,205500,2.3630,2.3637,2.3629,2.3637
GBPAUD,20031211,205600,2.3635,2.3635,2.3631,2.3631
GBPAUD,20031211,205700,2.3632,2.3635,2.3628,2.3629
GBPAUD,20031211,205800,2.3630,2.3635,2.3630,2.3635
GBPAUD,20031211,205900,2.3634,2.3634,2.3631,2.3631
GBPAUD,20031211,210000,2.3630,2.3630,2.3617,2.3617
GBPAUD,20031211,210100,2.3616,2.3619,2.3611,2.3611
GBPAUD,20031211,210200,2.3610,2.3614,2.3610,2.3613
GBPAUD,20031211,210300,2.3612,2.3617,2.3612,2.3617
GBPAUD,20031211,210400,2.3618,2.3618,2.3605,2.3605
GBPAUD,20031211,210500,2.3604,2.3605,2.3603,2.3605
GBPAUD,20031211,210600,2.3607,2.3609,2.3607,2.3609
GBPAUD,20031211,210700,2.3609,2.3609,2.3608,2.3608
GBPAUD,20031211,210800,2.3609,2.3609,2.3606,2.3606
GBPAUD,20031211,210900,2.3606,2.3606,2.3605,2.3605
GBPAUD,20031211,211000,2.3605,2.3605,2.3602,2.3602
GBPAUD,20031211,211100,2.3600,2.3605,2.3599,2.3605
GBPAUD,20031211,211200,2.3603,2.3607,2.3603,2.3607
GBPAUD,20031211,211300,2.3607,2.3614,2.3607,2.3614
GBPAUD,20031211,211400,2.3615,2.3616,2.3614,2.3614
GBPAUD,20031211,211500,2.3614,2.3617,2.3614,2.3614
GBPAUD,20031211,211600,2.3613,2.3613,2.3603,2.3603
GBPAUD,20031211,211700,2.3603,2.3603,2.3599,2.3599
GBPAUD,20031211,211800,2.3596,2.3596,2.3592,2.3592
GBPAUD,20031211,211900,2.3593,2.3600,2.3593,2.3598
GBPAUD,20031211,212000,2.3596,2.3596,2.3595,2.3595
GBPAUD,20031211,212100,2.3595,2.3605,2.3595,2.3605
GBPAUD,20031211,212200,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,212300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031211,212400,2.3601,2.3601,2.3600,2.3600
GBPAUD,20031211,212500,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031211,212600,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031211,212700,2.3600,2.3603,2.3600,2.3603
GBPAUD,20031211,212800,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031211,212900,2.3603,2.3606,2.3603,2.3606
GBPAUD,20031211,213000,2.3605,2.3605,2.3602,2.3602
GBPAUD,20031211,213100,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031211,213200,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031211,213300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031211,213400,2.3602,2.3603,2.3602,2.3603
GBPAUD,20031211,213500,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031211,213600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,213700,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,213800,2.3605,2.3621,2.3605,2.3619
GBPAUD,20031211,213900,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031211,214000,2.3619,2.3619,2.3616,2.3616
GBPAUD,20031211,214100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031211,214200,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031211,214300,2.3613,2.3613,2.3608,2.3608
GBPAUD,20031211,214400,2.3608,2.3608,2.3604,2.3604
GBPAUD,20031211,214500,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031211,214600,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031211,214700,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031211,214800,2.3604,2.3617,2.3604,2.3617
GBPAUD,20031211,214900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031211,215000,2.3614,2.3614,2.3607,2.3607
GBPAUD,20031211,215100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031211,215200,2.3607,2.3607,2.3602,2.3603
GBPAUD,20031211,215300,2.3604,2.3604,2.3603,2.3603
GBPAUD,20031211,215400,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031211,215500,2.3602,2.3607,2.3602,2.3607
GBPAUD,20031211,215600,2.3609,2.3609,2.3607,2.3607
GBPAUD,20031211,215700,2.3606,2.3606,2.3605,2.3605
GBPAUD,20031211,215800,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,215900,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031211,220000,2.3605,2.3605,2.3603,2.3603
GBPAUD,20031211,220100,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031211,220200,2.3602,2.3602,2.3599,2.3600
GBPAUD,20031211,220300,2.3599,2.3599,2.3596,2.3596
GBPAUD,20031211,220400,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031211,220500,2.3596,2.3596,2.3595,2.3595
GBPAUD,20031211,220600,2.3596,2.3598,2.3595,2.3595
GBPAUD,20031211,220700,2.3592,2.3592,2.3589,2.3589
GBPAUD,20031211,220800,2.3589,2.3589,2.3587,2.3587
GBPAUD,20031211,220900,2.3587,2.3587,2.3587,2.3587
GBPAUD,20031211,221000,2.3582,2.3582,2.3580,2.3580
GBPAUD,20031211,221100,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031211,221200,2.3580,2.3580,2.3575,2.3575
GBPAUD,20031211,221300,2.3577,2.3578,2.3577,2.3578
GBPAUD,20031211,221400,2.3577,2.3577,2.3576,2.3576
GBPAUD,20031211,221500,2.3575,2.3581,2.3575,2.3579
GBPAUD,20031211,221600,2.3578,2.3578,2.3575,2.3575
GBPAUD,20031211,221700,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031211,221800,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031211,221900,2.3574,2.3575,2.3574,2.3574
GBPAUD,20031211,222000,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031211,222100,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031211,222200,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031211,222300,2.3577,2.3577,2.3573,2.3573
GBPAUD,20031211,222400,2.3575,2.3578,2.3575,2.3578
GBPAUD,20031211,222500,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031211,222600,2.3578,2.3584,2.3578,2.3584
GBPAUD,20031211,222700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031211,222800,2.3595,2.3595,2.3590,2.3590
GBPAUD,20031211,222900,2.3589,2.3589,2.3585,2.3585
GBPAUD,20031211,223000,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031211,223100,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031211,223200,2.3585,2.3585,2.3578,2.3578
GBPAUD,20031211,223300,2.3579,2.3593,2.3579,2.3593
GBPAUD,20031211,223400,2.3595,2.3595,2.3592,2.3592
GBPAUD,20031211,223500,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031211,223600,2.3584,2.3584,2.3582,2.3584
GBPAUD,20031211,223700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031211,223800,2.3584,2.3587,2.3584,2.3585
GBPAUD,20031211,223900,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031211,224000,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031211,224100,2.3585,2.3588,2.3585,2.3588
GBPAUD,20031211,224200,2.3588,2.3589,2.3586,2.3589
GBPAUD,20031211,224300,2.3591,2.3593,2.3591,2.3592
GBPAUD,20031211,224400,2.3592,2.3592,2.3588,2.3588
GBPAUD,20031211,224500,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031211,224600,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031211,224700,2.3588,2.3592,2.3588,2.3592
GBPAUD,20031211,224800,2.3593,2.3605,2.3593,2.3605
GBPAUD,20031211,224900,2.3607,2.3609,2.3603,2.3603
GBPAUD,20031211,225000,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031211,225100,2.3603,2.3603,2.3598,2.3598
GBPAUD,20031211,225200,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031211,225300,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031211,225400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031211,225500,2.3598,2.3598,2.3592,2.3592
GBPAUD,20031211,225600,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031211,225700,2.3595,2.3595,2.3594,2.3595
GBPAUD,20031211,225800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031211,225900,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031211,230000,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031211,230100,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031211,230200,2.3598,2.3603,2.3596,2.3603
GBPAUD,20031211,230300,2.3603,2.3606,2.3603,2.3606
GBPAUD,20031211,230400,2.3607,2.3607,2.3604,2.3604
GBPAUD,20031211,230500,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031211,230600,2.3601,2.3601,2.3596,2.3596
GBPAUD,20031211,230700,2.3597,2.3604,2.3597,2.3604
GBPAUD,20031211,230800,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031211,230900,2.3604,2.3604,2.3602,2.3602
GBPAUD,20031211,231000,2.3602,2.3602,2.3597,2.3597
GBPAUD,20031211,231100,2.3597,2.3598,2.3597,2.3598
GBPAUD,20031211,231200,2.3598,2.3598,2.3595,2.3596
GBPAUD,20031211,231300,2.3597,2.3600,2.3597,2.3600
GBPAUD,20031211,231400,2.3603,2.3604,2.3603,2.3604
GBPAUD,20031211,231500,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031211,231600,2.3604,2.3604,2.3600,2.3600
GBPAUD,20031211,231700,2.3600,2.3603,2.3600,2.3603
GBPAUD,20031211,231800,2.3605,2.3606,2.3602,2.3602
GBPAUD,20031211,231900,2.3603,2.3610,2.3603,2.3610
GBPAUD,20031211,232000,2.3610,2.3610,2.3606,2.3607
GBPAUD,20031211,232100,2.3607,2.3607,2.3606,2.3606
GBPAUD,20031211,232200,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031211,232300,2.3606,2.3611,2.3606,2.3611
GBPAUD,20031211,232400,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031211,232500,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031211,232600,2.3608,2.3609,2.3608,2.3609
GBPAUD,20031211,232700,2.3609,2.3610,2.3609,2.3610
GBPAUD,20031211,232800,2.3610,2.3619,2.3610,2.3619
GBPAUD,20031211,232900,2.3621,2.3627,2.3621,2.3624
GBPAUD,20031211,233000,2.3622,2.3622,2.3603,2.3605
GBPAUD,20031211,233100,2.3607,2.3620,2.3607,2.3620
GBPAUD,20031211,233200,2.3623,2.3626,2.3623,2.3626
GBPAUD,20031211,233300,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031211,233400,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031211,233500,2.3626,2.3636,2.3626,2.3636
GBPAUD,20031211,233600,2.3637,2.3637,2.3635,2.3635
GBPAUD,20031211,233700,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031211,233800,2.3635,2.3635,2.3627,2.3627
GBPAUD,20031211,233900,2.3627,2.3628,2.3627,2.3628
GBPAUD,20031211,234000,2.3630,2.3633,2.3630,2.3633
GBPAUD,20031211,234100,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031211,234200,2.3635,2.3635,2.3634,2.3634
GBPAUD,20031211,234300,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031211,234400,2.3635,2.3635,2.3633,2.3633
GBPAUD,20031211,234500,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031211,234600,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031211,234700,2.3633,2.3633,2.3630,2.3631
GBPAUD,20031211,234800,2.3632,2.3634,2.3628,2.3628
GBPAUD,20031211,234900,2.3628,2.3632,2.3628,2.3632
GBPAUD,20031211,235000,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031211,235100,2.3633,2.3633,2.3628,2.3628
GBPAUD,20031211,235200,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031211,235300,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031211,235400,2.3632,2.3632,2.3632,2.3632
GBPAUD,20031211,235500,2.3632,2.3632,2.3632,2.3632
GBPAUD,20031211,235600,2.3632,2.3632,2.3632,2.3632
GBPAUD,20031211,235700,2.3632,2.3632,2.3632,2.3632
GBPAUD,20031211,235800,2.3632,2.3632,2.3631,2.3631
GBPAUD,20031211,235900,2.3632,2.3635,2.3632,2.3635
GBPAUD,20031212,000000,2.3635,2.3635,2.3634,2.3634
GBPNZD,20031211,000100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,000200,2.6906,2.6907,2.6906,2.6907
GBPNZD,20031211,000300,2.6907,2.6907,2.6906,2.6906
GBPNZD,20031211,000400,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,000500,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,000600,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,000700,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,000800,2.6906,2.6917,2.6906,2.6917
GBPNZD,20031211,000900,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031211,001000,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031211,001100,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031211,001200,2.6917,2.6933,2.6917,2.6932
GBPNZD,20031211,001300,2.6930,2.6930,2.6917,2.6917
GBPNZD,20031211,001400,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031211,001500,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031211,001600,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031211,001700,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031211,001800,2.6911,2.6913,2.6911,2.6913
GBPNZD,20031211,001900,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031211,002000,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031211,002100,2.6913,2.6913,2.6909,2.6909
GBPNZD,20031211,002200,2.6909,2.6916,2.6909,2.6916
GBPNZD,20031211,002300,2.6917,2.6926,2.6917,2.6924
GBPNZD,20031211,002400,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031211,002500,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031211,002600,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031211,002700,2.6923,2.6923,2.6916,2.6916
GBPNZD,20031211,002800,2.6916,2.6916,2.6913,2.6913
GBPNZD,20031211,002900,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031211,003000,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031211,003100,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031211,003200,2.6912,2.6920,2.6912,2.6919
GBPNZD,20031211,003300,2.6920,2.6921,2.6920,2.6920
GBPNZD,20031211,003400,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031211,003500,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031211,003600,2.6920,2.6920,2.6916,2.6916
GBPNZD,20031211,003700,2.6917,2.6926,2.6917,2.6925
GBPNZD,20031211,003800,2.6925,2.6925,2.6922,2.6922
GBPNZD,20031211,003900,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031211,004000,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031211,004100,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031211,004200,2.6927,2.6927,2.6910,2.6910
GBPNZD,20031211,004300,2.6911,2.6913,2.6909,2.6909
GBPNZD,20031211,004400,2.6909,2.6909,2.6906,2.6906
GBPNZD,20031211,004500,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,004600,2.6904,2.6904,2.6895,2.6895
GBPNZD,20031211,004700,2.6895,2.6904,2.6895,2.6904
GBPNZD,20031211,004800,2.6903,2.6903,2.6890,2.6890
GBPNZD,20031211,004900,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031211,005000,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031211,005100,2.6888,2.6888,2.6886,2.6886
GBPNZD,20031211,005200,2.6885,2.6885,2.6882,2.6882
GBPNZD,20031211,005300,2.6883,2.6883,2.6876,2.6876
GBPNZD,20031211,005400,2.6875,2.6875,2.6867,2.6867
GBPNZD,20031211,005500,2.6867,2.6868,2.6867,2.6868
GBPNZD,20031211,005600,2.6869,2.6876,2.6869,2.6876
GBPNZD,20031211,005700,2.6877,2.6877,2.6877,2.6877
GBPNZD,20031211,005800,2.6876,2.6876,2.6874,2.6874
GBPNZD,20031211,005900,2.6874,2.6874,2.6872,2.6872
GBPNZD,20031211,010000,2.6872,2.6872,2.6872,2.6872
GBPNZD,20031211,010100,2.6875,2.6878,2.6875,2.6878
GBPNZD,20031211,010200,2.6878,2.6882,2.6874,2.6874
GBPNZD,20031211,010300,2.6870,2.6870,2.6870,2.6870
GBPNZD,20031211,010400,2.6870,2.6870,2.6867,2.6867
GBPNZD,20031211,010500,2.6867,2.6867,2.6867,2.6867
GBPNZD,20031211,010600,2.6865,2.6866,2.6865,2.6866
GBPNZD,20031211,010700,2.6866,2.6866,2.6864,2.6864
GBPNZD,20031211,010800,2.6864,2.6867,2.6864,2.6867
GBPNZD,20031211,010900,2.6867,2.6867,2.6867,2.6867
GBPNZD,20031211,011000,2.6868,2.6868,2.6868,2.6868
GBPNZD,20031211,011100,2.6868,2.6868,2.6868,2.6868
GBPNZD,20031211,011200,2.6868,2.6868,2.6868,2.6868
GBPNZD,20031211,011300,2.6868,2.6881,2.6867,2.6881
GBPNZD,20031211,011400,2.6886,2.6886,2.6878,2.6878
GBPNZD,20031211,011500,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031211,011600,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031211,011700,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031211,011800,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031211,011900,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031211,012000,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031211,012100,2.6870,2.6870,2.6870,2.6870
GBPNZD,20031211,012200,2.6870,2.6870,2.6870,2.6870
GBPNZD,20031211,012300,2.6870,2.6873,2.6870,2.6873
GBPNZD,20031211,012400,2.6873,2.6873,2.6873,2.6873
GBPNZD,20031211,012500,2.6873,2.6873,2.6872,2.6872
GBPNZD,20031211,012600,2.6871,2.6874,2.6871,2.6874
GBPNZD,20031211,012700,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031211,012800,2.6874,2.6874,2.6874,2.6874
GBPNZD,20031211,012900,2.6874,2.6875,2.6874,2.6875
GBPNZD,20031211,013000,2.6875,2.6875,2.6875,2.6875
GBPNZD,20031211,013100,2.6875,2.6878,2.6875,2.6878
GBPNZD,20031211,013200,2.6879,2.6881,2.6879,2.6881
GBPNZD,20031211,013300,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031211,013400,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031211,013500,2.6881,2.6881,2.6878,2.6878
GBPNZD,20031211,013600,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031211,013700,2.6879,2.6883,2.6879,2.6882
GBPNZD,20031211,013800,2.6882,2.6882,2.6882,2.6882
GBPNZD,20031211,013900,2.6882,2.6882,2.6882,2.6882
GBPNZD,20031211,014000,2.6882,2.6882,2.6882,2.6882
GBPNZD,20031211,014100,2.6884,2.6884,2.6878,2.6878
GBPNZD,20031211,014200,2.6877,2.6877,2.6876,2.6877
GBPNZD,20031211,014300,2.6877,2.6877,2.6877,2.6877
GBPNZD,20031211,014400,2.6878,2.6880,2.6878,2.6880
GBPNZD,20031211,014500,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031211,014600,2.6878,2.6885,2.6875,2.6885
GBPNZD,20031211,014700,2.6884,2.6884,2.6879,2.6879
GBPNZD,20031211,014800,2.6880,2.6883,2.6880,2.6883
GBPNZD,20031211,014900,2.6883,2.6886,2.6883,2.6886
GBPNZD,20031211,015000,2.6886,2.6889,2.6886,2.6889
GBPNZD,20031211,015100,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031211,015200,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031211,015300,2.6889,2.6889,2.6886,2.6886
GBPNZD,20031211,015400,2.6885,2.6885,2.6881,2.6881
GBPNZD,20031211,015500,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031211,015600,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031211,015700,2.6889,2.6889,2.6888,2.6888
GBPNZD,20031211,015800,2.6888,2.6888,2.6888,2.6888
GBPNZD,20031211,015900,2.6888,2.6892,2.6888,2.6892
GBPNZD,20031211,020000,2.6904,2.6906,2.6897,2.6897
GBPNZD,20031211,020100,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031211,020200,2.6896,2.6896,2.6889,2.6889
GBPNZD,20031211,020300,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031211,020400,2.6889,2.6889,2.6883,2.6883
GBPNZD,20031211,020500,2.6885,2.6892,2.6885,2.6892
GBPNZD,20031211,020600,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031211,020700,2.6892,2.6892,2.6892,2.6892
GBPNZD,20031211,020800,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031211,020900,2.6890,2.6890,2.6885,2.6885
GBPNZD,20031211,021000,2.6884,2.6884,2.6883,2.6883
GBPNZD,20031211,021100,2.6883,2.6883,2.6883,2.6883
GBPNZD,20031211,021200,2.6883,2.6883,2.6881,2.6881
GBPNZD,20031211,021300,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031211,021400,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031211,021500,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031211,021600,2.6881,2.6888,2.6881,2.6881
GBPNZD,20031211,021700,2.6880,2.6880,2.6876,2.6876
GBPNZD,20031211,021800,2.6876,2.6876,2.6869,2.6869
GBPNZD,20031211,021900,2.6867,2.6869,2.6867,2.6869
GBPNZD,20031211,022000,2.6869,2.6869,2.6869,2.6869
GBPNZD,20031211,022100,2.6870,2.6875,2.6870,2.6875
GBPNZD,20031211,022200,2.6876,2.6876,2.6874,2.6874
GBPNZD,20031211,022300,2.6874,2.6874,2.6872,2.6872
GBPNZD,20031211,022400,2.6871,2.6871,2.6869,2.6869
GBPNZD,20031211,022500,2.6869,2.6869,2.6869,2.6869
GBPNZD,20031211,022600,2.6869,2.6869,2.6869,2.6869
GBPNZD,20031211,022700,2.6869,2.6883,2.6869,2.6883
GBPNZD,20031211,022800,2.6883,2.6883,2.6882,2.6882
GBPNZD,20031211,022900,2.6882,2.6882,2.6882,2.6882
GBPNZD,20031211,023000,2.6882,2.6882,2.6882,2.6882
GBPNZD,20031211,023100,2.6882,2.6882,2.6879,2.6879
GBPNZD,20031211,023200,2.6881,2.6885,2.6880,2.6880
GBPNZD,20031211,023300,2.6879,2.6879,2.6874,2.6874
GBPNZD,20031211,023400,2.6872,2.6872,2.6872,2.6872
GBPNZD,20031211,023500,2.6872,2.6872,2.6872,2.6872
GBPNZD,20031211,023600,2.6872,2.6872,2.6872,2.6872
GBPNZD,20031211,023700,2.6872,2.6876,2.6872,2.6876
GBPNZD,20031211,023800,2.6878,2.6878,2.6874,2.6875
GBPNZD,20031211,023900,2.6875,2.6875,2.6875,2.6875
GBPNZD,20031211,024000,2.6875,2.6875,2.6861,2.6861
GBPNZD,20031211,024100,2.6861,2.6861,2.6860,2.6860
GBPNZD,20031211,024200,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031211,024300,2.6860,2.6860,2.6860,2.6860
GBPNZD,20031211,024400,2.6867,2.6867,2.6867,2.6867
GBPNZD,20031211,024500,2.6867,2.6875,2.6867,2.6875
GBPNZD,20031211,024600,2.6875,2.6875,2.6875,2.6875
GBPNZD,20031211,024700,2.6875,2.6876,2.6875,2.6876
GBPNZD,20031211,024800,2.6875,2.6876,2.6875,2.6876
GBPNZD,20031211,024900,2.6876,2.6876,2.6876,2.6876
GBPNZD,20031211,025000,2.6876,2.6879,2.6876,2.6879
GBPNZD,20031211,025100,2.6879,2.6879,2.6879,2.6879
GBPNZD,20031211,025200,2.6879,2.6880,2.6879,2.6880
GBPNZD,20031211,025300,2.6880,2.6884,2.6880,2.6884
GBPNZD,20031211,025400,2.6884,2.6884,2.6880,2.6880
GBPNZD,20031211,025500,2.6880,2.6880,2.6880,2.6880
GBPNZD,20031211,025600,2.6880,2.6880,2.6880,2.6880
GBPNZD,20031211,025700,2.6879,2.6881,2.6879,2.6881
GBPNZD,20031211,025800,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031211,025900,2.6881,2.6890,2.6881,2.6890
GBPNZD,20031211,030000,2.6888,2.6888,2.6884,2.6884
GBPNZD,20031211,030100,2.6884,2.6885,2.6882,2.6882
GBPNZD,20031211,030200,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031211,030300,2.6878,2.6881,2.6878,2.6881
GBPNZD,20031211,030400,2.6881,2.6881,2.6881,2.6881
GBPNZD,20031211,030500,2.6881,2.6883,2.6881,2.6883
GBPNZD,20031211,030600,2.6884,2.6884,2.6884,2.6884
GBPNZD,20031211,030700,2.6902,2.6907,2.6902,2.6907
GBPNZD,20031211,030800,2.6909,2.6910,2.6899,2.6899
GBPNZD,20031211,030900,2.6893,2.6893,2.6888,2.6888
GBPNZD,20031211,031000,2.6888,2.6892,2.6888,2.6892
GBPNZD,20031211,031100,2.6892,2.6897,2.6892,2.6897
GBPNZD,20031211,031200,2.6899,2.6902,2.6899,2.6902
GBPNZD,20031211,031300,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031211,031400,2.6902,2.6902,2.6897,2.6899
GBPNZD,20031211,031500,2.6899,2.6905,2.6899,2.6905
GBPNZD,20031211,031600,2.6908,2.6912,2.6908,2.6912
GBPNZD,20031211,031700,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031211,031800,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031211,031900,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031211,032000,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031211,032100,2.6912,2.6914,2.6912,2.6914
GBPNZD,20031211,032200,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031211,032300,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031211,032400,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031211,032500,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031211,032600,2.6914,2.6914,2.6900,2.6900
GBPNZD,20031211,032700,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031211,032800,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031211,032900,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031211,033000,2.6907,2.6907,2.6906,2.6906
GBPNZD,20031211,033100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,033200,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,033300,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,033400,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,033500,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,033600,2.6906,2.6916,2.6906,2.6916
GBPNZD,20031211,033700,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031211,033800,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031211,033900,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031211,034000,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031211,034100,2.6923,2.6923,2.6913,2.6913
GBPNZD,20031211,034200,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031211,034300,2.6914,2.6925,2.6914,2.6925
GBPNZD,20031211,034400,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031211,034500,2.6923,2.6923,2.6921,2.6921
GBPNZD,20031211,034600,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031211,034700,2.6921,2.6924,2.6918,2.6918
GBPNZD,20031211,034800,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031211,034900,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031211,035000,2.6916,2.6916,2.6914,2.6914
GBPNZD,20031211,035100,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031211,035200,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031211,035300,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031211,035400,2.6914,2.6914,2.6912,2.6912
GBPNZD,20031211,035500,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031211,035600,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031211,035700,2.6912,2.6912,2.6899,2.6899
GBPNZD,20031211,035800,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031211,035900,2.6899,2.6899,2.6895,2.6895
GBPNZD,20031211,040000,2.6895,2.6895,2.6891,2.6891
GBPNZD,20031211,040100,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031211,040200,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031211,040300,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031211,040400,2.6893,2.6897,2.6893,2.6897
GBPNZD,20031211,040500,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031211,040600,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031211,040700,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031211,040800,2.6894,2.6894,2.6894,2.6894
GBPNZD,20031211,040900,2.6894,2.6900,2.6894,2.6900
GBPNZD,20031211,041000,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031211,041100,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031211,041200,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031211,041300,2.6902,2.6902,2.6899,2.6899
GBPNZD,20031211,041400,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031211,041500,2.6899,2.6906,2.6899,2.6906
GBPNZD,20031211,041600,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,041700,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,041800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,041900,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,042000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,042100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,042200,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,042300,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,042400,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,042500,2.6906,2.6907,2.6906,2.6907
GBPNZD,20031211,042600,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031211,042700,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031211,042800,2.6907,2.6907,2.6899,2.6899
GBPNZD,20031211,042900,2.6899,2.6903,2.6899,2.6903
GBPNZD,20031211,043000,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031211,043100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031211,043200,2.6903,2.6906,2.6903,2.6906
GBPNZD,20031211,043300,2.6906,2.6912,2.6906,2.6912
GBPNZD,20031211,043400,2.6917,2.6923,2.6917,2.6919
GBPNZD,20031211,043500,2.6919,2.6919,2.6915,2.6915
GBPNZD,20031211,043600,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031211,043700,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031211,043800,2.6915,2.6915,2.6908,2.6908
GBPNZD,20031211,043900,2.6908,2.6908,2.6904,2.6904
GBPNZD,20031211,044000,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031211,044100,2.6904,2.6912,2.6904,2.6912
GBPNZD,20031211,044200,2.6917,2.6926,2.6917,2.6926
GBPNZD,20031211,044300,2.6926,2.6926,2.6907,2.6907
GBPNZD,20031211,044400,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031211,044500,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031211,044600,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031211,044700,2.6907,2.6916,2.6907,2.6916
GBPNZD,20031211,044800,2.6921,2.6921,2.6918,2.6918
GBPNZD,20031211,044900,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031211,045000,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031211,045100,2.6910,2.6910,2.6909,2.6909
GBPNZD,20031211,045200,2.6909,2.6909,2.6908,2.6908
GBPNZD,20031211,045300,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031211,045400,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031211,045500,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031211,045600,2.6909,2.6909,2.6904,2.6904
GBPNZD,20031211,045700,2.6905,2.6908,2.6905,2.6907
GBPNZD,20031211,045800,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031211,045900,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031211,050000,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031211,050100,2.6907,2.6909,2.6907,2.6909
GBPNZD,20031211,050200,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031211,050300,2.6909,2.6930,2.6909,2.6929
GBPNZD,20031211,050400,2.6930,2.6930,2.6923,2.6923
GBPNZD,20031211,050500,2.6923,2.6923,2.6917,2.6917
GBPNZD,20031211,050600,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031211,050700,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031211,050800,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031211,050900,2.6910,2.6911,2.6910,2.6911
GBPNZD,20031211,051000,2.6918,2.6931,2.6918,2.6925
GBPNZD,20031211,051100,2.6924,2.6924,2.6920,2.6923
GBPNZD,20031211,051200,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031211,051300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031211,051400,2.6913,2.6917,2.6913,2.6917
GBPNZD,20031211,051500,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031211,051600,2.6917,2.6917,2.6912,2.6912
GBPNZD,20031211,051700,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031211,051800,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031211,051900,2.6910,2.6910,2.6907,2.6907
GBPNZD,20031211,052000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,052100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,052200,2.6913,2.6913,2.6911,2.6911
GBPNZD,20031211,052300,2.6911,2.6911,2.6909,2.6909
GBPNZD,20031211,052400,2.6909,2.6909,2.6904,2.6904
GBPNZD,20031211,052500,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031211,052600,2.6904,2.6905,2.6904,2.6905
GBPNZD,20031211,052700,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031211,052800,2.6904,2.6908,2.6904,2.6908
GBPNZD,20031211,052900,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031211,053000,2.6908,2.6908,2.6903,2.6903
GBPNZD,20031211,053100,2.6905,2.6909,2.6905,2.6909
GBPNZD,20031211,053200,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031211,053300,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031211,053400,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031211,053500,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031211,053600,2.6909,2.6912,2.6909,2.6912
GBPNZD,20031211,053700,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031211,053800,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031211,053900,2.6909,2.6909,2.6907,2.6907
GBPNZD,20031211,054000,2.6907,2.6907,2.6903,2.6903
GBPNZD,20031211,054100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031211,054200,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031211,054300,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031211,054400,2.6919,2.6919,2.6909,2.6909
GBPNZD,20031211,054500,2.6907,2.6907,2.6906,2.6906
GBPNZD,20031211,054600,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,054700,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,054800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,054900,2.6906,2.6907,2.6906,2.6907
GBPNZD,20031211,055000,2.6907,2.6908,2.6907,2.6908
GBPNZD,20031211,055100,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031211,055200,2.6920,2.6920,2.6918,2.6918
GBPNZD,20031211,055300,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031211,055400,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031211,055500,2.6904,2.6904,2.6901,2.6903
GBPNZD,20031211,055600,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031211,055700,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031211,055800,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031211,055900,2.6914,2.6917,2.6914,2.6917
GBPNZD,20031211,060000,2.6918,2.6919,2.6909,2.6911
GBPNZD,20031211,060100,2.6911,2.6911,2.6910,2.6910
GBPNZD,20031211,060200,2.6910,2.6910,2.6909,2.6910
GBPNZD,20031211,060300,2.6908,2.6908,2.6907,2.6907
GBPNZD,20031211,060400,2.6906,2.6906,2.6904,2.6904
GBPNZD,20031211,060500,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031211,060600,2.6904,2.6908,2.6904,2.6908
GBPNZD,20031211,060700,2.6913,2.6913,2.6912,2.6912
GBPNZD,20031211,060800,2.6913,2.6913,2.6912,2.6912
GBPNZD,20031211,060900,2.6912,2.6912,2.6906,2.6906
GBPNZD,20031211,061000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,061100,2.6906,2.6911,2.6906,2.6911
GBPNZD,20031211,061200,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031211,061300,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031211,061400,2.6911,2.6911,2.6900,2.6900
GBPNZD,20031211,061500,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031211,061600,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031211,061700,2.6902,2.6910,2.6902,2.6910
GBPNZD,20031211,061800,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031211,061900,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031211,062000,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031211,062100,2.6910,2.6910,2.6903,2.6903
GBPNZD,20031211,062200,2.6902,2.6904,2.6902,2.6904
GBPNZD,20031211,062300,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031211,062400,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031211,062500,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031211,062600,2.6904,2.6904,2.6901,2.6902
GBPNZD,20031211,062700,2.6903,2.6911,2.6903,2.6911
GBPNZD,20031211,062800,2.6912,2.6920,2.6912,2.6916
GBPNZD,20031211,062900,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031211,063000,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031211,063100,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031211,063200,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031211,063300,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031211,063400,2.6916,2.6916,2.6906,2.6906
GBPNZD,20031211,063500,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,063600,2.6906,2.6909,2.6906,2.6909
GBPNZD,20031211,063700,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031211,063800,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031211,063900,2.6909,2.6910,2.6909,2.6910
GBPNZD,20031211,064000,2.6910,2.6910,2.6903,2.6903
GBPNZD,20031211,064100,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031211,064200,2.6904,2.6910,2.6904,2.6910
GBPNZD,20031211,064300,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031211,064400,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031211,064500,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031211,064600,2.6910,2.6910,2.6900,2.6900
GBPNZD,20031211,064700,2.6901,2.6903,2.6901,2.6903
GBPNZD,20031211,064800,2.6903,2.6907,2.6903,2.6907
GBPNZD,20031211,064900,2.6907,2.6910,2.6907,2.6910
GBPNZD,20031211,065000,2.6911,2.6914,2.6911,2.6911
GBPNZD,20031211,065100,2.6911,2.6911,2.6911,2.6911
GBPNZD,20031211,065200,2.6911,2.6911,2.6906,2.6906
GBPNZD,20031211,065300,2.6906,2.6907,2.6906,2.6907
GBPNZD,20031211,065400,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031211,065500,2.6904,2.6904,2.6897,2.6897
GBPNZD,20031211,065600,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031211,065700,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031211,065800,2.6893,2.6893,2.6893,2.6893
GBPNZD,20031211,065900,2.6886,2.6889,2.6886,2.6888
GBPNZD,20031211,070000,2.6888,2.6889,2.6888,2.6889
GBPNZD,20031211,070100,2.6889,2.6892,2.6889,2.6892
GBPNZD,20031211,070200,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031211,070300,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031211,070400,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031211,070500,2.6896,2.6896,2.6896,2.6896
GBPNZD,20031211,070600,2.6896,2.6910,2.6896,2.6903
GBPNZD,20031211,070700,2.6903,2.6904,2.6903,2.6904
GBPNZD,20031211,070800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031211,070900,2.6909,2.6917,2.6909,2.6917
GBPNZD,20031211,071000,2.6919,2.6919,2.6915,2.6915
GBPNZD,20031211,071100,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031211,071200,2.6914,2.6914,2.6897,2.6897
GBPNZD,20031211,071300,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031211,071400,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031211,071500,2.6897,2.6907,2.6897,2.6906
GBPNZD,20031211,071600,2.6906,2.6906,2.6899,2.6899
GBPNZD,20031211,071700,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031211,071800,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031211,071900,2.6899,2.6899,2.6891,2.6891
GBPNZD,20031211,072000,2.6891,2.6891,2.6887,2.6887
GBPNZD,20031211,072100,2.6887,2.6887,2.6887,2.6887
GBPNZD,20031211,072200,2.6887,2.6895,2.6887,2.6895
GBPNZD,20031211,072300,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031211,072400,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031211,072500,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031211,072600,2.6903,2.6903,2.6903,2.6903
GBPNZD,20031211,072700,2.6903,2.6907,2.6902,2.6902
GBPNZD,20031211,072800,2.6902,2.6902,2.6900,2.6900
GBPNZD,20031211,072900,2.6899,2.6899,2.6888,2.6888
GBPNZD,20031211,073000,2.6889,2.6890,2.6889,2.6890
GBPNZD,20031211,073100,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031211,073200,2.6890,2.6899,2.6890,2.6899
GBPNZD,20031211,073300,2.6899,2.6899,2.6899,2.6899
GBPNZD,20031211,073400,2.6899,2.6902,2.6899,2.6902
GBPNZD,20031211,073500,2.6902,2.6914,2.6902,2.6914
GBPNZD,20031211,073600,2.6917,2.6923,2.6917,2.6918
GBPNZD,20031211,073700,2.6913,2.6913,2.6899,2.6903
GBPNZD,20031211,073800,2.6904,2.6904,2.6902,2.6902
GBPNZD,20031211,073900,2.6899,2.6899,2.6897,2.6899
GBPNZD,20031211,074000,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031211,074100,2.6900,2.6900,2.6900,2.6900
GBPNZD,20031211,074200,2.6900,2.6900,2.6892,2.6892
GBPNZD,20031211,074300,2.6890,2.6890,2.6885,2.6885
GBPNZD,20031211,074400,2.6885,2.6886,2.6885,2.6886
GBPNZD,20031211,074500,2.6886,2.6886,2.6886,2.6886
GBPNZD,20031211,074600,2.6892,2.6903,2.6892,2.6903
GBPNZD,20031211,074700,2.6901,2.6901,2.6896,2.6896
GBPNZD,20031211,074800,2.6895,2.6895,2.6893,2.6893
GBPNZD,20031211,074900,2.6894,2.6897,2.6894,2.6897
GBPNZD,20031211,075000,2.6897,2.6897,2.6897,2.6897
GBPNZD,20031211,075100,2.6897,2.6899,2.6897,2.6899
GBPNZD,20031211,075200,2.6900,2.6900,2.6893,2.6893
GBPNZD,20031211,075300,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031211,075400,2.6895,2.6895,2.6895,2.6895
GBPNZD,20031211,075500,2.6895,2.6895,2.6890,2.6890
GBPNZD,20031211,075600,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031211,075700,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031211,075800,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031211,075900,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031211,080000,2.6889,2.6891,2.6886,2.6886
GBPNZD,20031211,080100,2.6885,2.6885,2.6877,2.6877
GBPNZD,20031211,080200,2.6874,2.6874,2.6872,2.6873
GBPNZD,20031211,080300,2.6875,2.6875,2.6870,2.6870
GBPNZD,20031211,080400,2.6870,2.6870,2.6869,2.6870
GBPNZD,20031211,080500,2.6869,2.6869,2.6868,2.6868
GBPNZD,20031211,080600,2.6868,2.6876,2.6868,2.6876
GBPNZD,20031211,080700,2.6876,2.6880,2.6876,2.6880
GBPNZD,20031211,080800,2.6880,2.6880,2.6880,2.6880
GBPNZD,20031211,080900,2.6880,2.6880,2.6874,2.6874
GBPNZD,20031211,081000,2.6874,2.6879,2.6874,2.6879
GBPNZD,20031211,081100,2.6878,2.6878,2.6872,2.6872
GBPNZD,20031211,081200,2.6872,2.6872,2.6869,2.6869
GBPNZD,20031211,081300,2.6872,2.6875,2.6872,2.6875
GBPNZD,20031211,081400,2.6875,2.6875,2.6872,2.6875
GBPNZD,20031211,081500,2.6876,2.6879,2.6876,2.6879
GBPNZD,20031211,081600,2.6879,2.6881,2.6879,2.6881
GBPNZD,20031211,081700,2.6881,2.6881,2.6869,2.6869
GBPNZD,20031211,081800,2.6870,2.6870,2.6864,2.6864
GBPNZD,20031211,081900,2.6866,2.6866,2.6866,2.6866
GBPNZD,20031211,082000,2.6869,2.6869,2.6869,2.6869
GBPNZD,20031211,082100,2.6869,2.6873,2.6869,2.6873
GBPNZD,20031211,082200,2.6873,2.6873,2.6868,2.6868
GBPNZD,20031211,082300,2.6871,2.6874,2.6871,2.6872
GBPNZD,20031211,082400,2.6871,2.6871,2.6868,2.6868
GBPNZD,20031211,082500,2.6868,2.6868,2.6868,2.6868
GBPNZD,20031211,082600,2.6870,2.6870,2.6870,2.6870
GBPNZD,20031211,082700,2.6871,2.6872,2.6871,2.6872
GBPNZD,20031211,082800,2.6872,2.6872,2.6872,2.6872
GBPNZD,20031211,082900,2.6872,2.6874,2.6872,2.6873
GBPNZD,20031211,083000,2.6874,2.6874,2.6872,2.6872
GBPNZD,20031211,083100,2.6868,2.6874,2.6868,2.6874
GBPNZD,20031211,083200,2.6876,2.6876,2.6876,2.6876
GBPNZD,20031211,083300,2.6876,2.6876,2.6876,2.6876
GBPNZD,20031211,083400,2.6876,2.6876,2.6876,2.6876
GBPNZD,20031211,083500,2.6873,2.6873,2.6857,2.6858
GBPNZD,20031211,083600,2.6859,2.6866,2.6859,2.6866
GBPNZD,20031211,083700,2.6867,2.6867,2.6865,2.6865
GBPNZD,20031211,083800,2.6865,2.6868,2.6865,2.6868
GBPNZD,20031211,083900,2.6868,2.6868,2.6868,2.6868
GBPNZD,20031211,084000,2.6867,2.6868,2.6865,2.6868
GBPNZD,20031211,084100,2.6869,2.6872,2.6869,2.6870
GBPNZD,20031211,084200,2.6871,2.6871,2.6867,2.6867
GBPNZD,20031211,084300,2.6867,2.6867,2.6866,2.6867
GBPNZD,20031211,084400,2.6864,2.6864,2.6860,2.6860
GBPNZD,20031211,084500,2.6858,2.6860,2.6858,2.6860
GBPNZD,20031211,084600,2.6861,2.6869,2.6861,2.6869
GBPNZD,20031211,084700,2.6870,2.6870,2.6869,2.6869
GBPNZD,20031211,084800,2.6869,2.6871,2.6868,2.6868
GBPNZD,20031211,084900,2.6867,2.6868,2.6865,2.6868
GBPNZD,20031211,085000,2.6869,2.6871,2.6869,2.6871
GBPNZD,20031211,085100,2.6872,2.6879,2.6872,2.6879
GBPNZD,20031211,085200,2.6883,2.6890,2.6883,2.6890
GBPNZD,20031211,085300,2.6896,2.6897,2.6892,2.6892
GBPNZD,20031211,085400,2.6887,2.6887,2.6882,2.6882
GBPNZD,20031211,085500,2.6882,2.6882,2.6881,2.6881
GBPNZD,20031211,085600,2.6878,2.6878,2.6876,2.6878
GBPNZD,20031211,085700,2.6879,2.6880,2.6879,2.6879
GBPNZD,20031211,085800,2.6879,2.6879,2.6871,2.6871
GBPNZD,20031211,085900,2.6869,2.6869,2.6868,2.6868
GBPNZD,20031211,090000,2.6868,2.6872,2.6868,2.6872
GBPNZD,20031211,090100,2.6872,2.6878,2.6872,2.6878
GBPNZD,20031211,090200,2.6879,2.6883,2.6879,2.6883
GBPNZD,20031211,090300,2.6883,2.6885,2.6880,2.6885
GBPNZD,20031211,090400,2.6885,2.6888,2.6885,2.6888
GBPNZD,20031211,090500,2.6889,2.6889,2.6884,2.6884
GBPNZD,20031211,090600,2.6882,2.6882,2.6880,2.6880
GBPNZD,20031211,090700,2.6880,2.6885,2.6879,2.6885
GBPNZD,20031211,090800,2.6886,2.6886,2.6884,2.6884
GBPNZD,20031211,090900,2.6885,2.6895,2.6885,2.6895
GBPNZD,20031211,091000,2.6900,2.6906,2.6900,2.6900
GBPNZD,20031211,091100,2.6899,2.6899,2.6892,2.6896
GBPNZD,20031211,091200,2.6898,2.6902,2.6894,2.6897
GBPNZD,20031211,091300,2.6899,2.6902,2.6896,2.6897
GBPNZD,20031211,091400,2.6898,2.6902,2.6896,2.6896
GBPNZD,20031211,091500,2.6890,2.6896,2.6888,2.6896
GBPNZD,20031211,091600,2.6895,2.6895,2.6893,2.6895
GBPNZD,20031211,091700,2.6896,2.6901,2.6896,2.6901
GBPNZD,20031211,091800,2.6901,2.6904,2.6901,2.6904
GBPNZD,20031211,091900,2.6903,2.6910,2.6901,2.6910
GBPNZD,20031211,092000,2.6911,2.6915,2.6909,2.6909
GBPNZD,20031211,092100,2.6907,2.6907,2.6907,2.6907
GBPNZD,20031211,092200,2.6907,2.6907,2.6902,2.6902
GBPNZD,20031211,092300,2.6899,2.6899,2.6895,2.6895
GBPNZD,20031211,092400,2.6895,2.6895,2.6889,2.6889
GBPNZD,20031211,092500,2.6888,2.6888,2.6881,2.6881
GBPNZD,20031211,092600,2.6888,2.6899,2.6888,2.6897
GBPNZD,20031211,092700,2.6895,2.6895,2.6887,2.6887
GBPNZD,20031211,092800,2.6887,2.6896,2.6887,2.6896
GBPNZD,20031211,092900,2.6895,2.6895,2.6891,2.6891
GBPNZD,20031211,093000,2.6890,2.6893,2.6890,2.6893
GBPNZD,20031211,093100,2.6895,2.6898,2.6895,2.6897
GBPNZD,20031211,093200,2.6897,2.6899,2.6897,2.6899
GBPNZD,20031211,093300,2.6899,2.6903,2.6899,2.6902
GBPNZD,20031211,093400,2.6900,2.6900,2.6898,2.6898
GBPNZD,20031211,093500,2.6896,2.6896,2.6889,2.6889
GBPNZD,20031211,093600,2.6888,2.6888,2.6881,2.6883
GBPNZD,20031211,093700,2.6885,2.6891,2.6885,2.6891
GBPNZD,20031211,093800,2.6889,2.6889,2.6886,2.6888
GBPNZD,20031211,093900,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031211,094000,2.6890,2.6890,2.6889,2.6889
GBPNZD,20031211,094100,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031211,094200,2.6889,2.6889,2.6889,2.6889
GBPNZD,20031211,094300,2.6889,2.6889,2.6888,2.6888
GBPNZD,20031211,094400,2.6886,2.6886,2.6876,2.6876
GBPNZD,20031211,094500,2.6869,2.6869,2.6861,2.6861
GBPNZD,20031211,094600,2.6864,2.6884,2.6864,2.6883
GBPNZD,20031211,094700,2.6882,2.6887,2.6882,2.6887
GBPNZD,20031211,094800,2.6888,2.6895,2.6888,2.6892
GBPNZD,20031211,094900,2.6890,2.6893,2.6882,2.6893
GBPNZD,20031211,095000,2.6897,2.6898,2.6889,2.6889
GBPNZD,20031211,095100,2.6888,2.6889,2.6887,2.6889
GBPNZD,20031211,095200,2.6888,2.6888,2.6885,2.6888
GBPNZD,20031211,095300,2.6889,2.6891,2.6885,2.6885
GBPNZD,20031211,095400,2.6885,2.6890,2.6885,2.6890
GBPNZD,20031211,095500,2.6893,2.6897,2.6893,2.6897
GBPNZD,20031211,095600,2.6899,2.6906,2.6899,2.6906
GBPNZD,20031211,095700,2.6903,2.6906,2.6902,2.6906
GBPNZD,20031211,095800,2.6908,2.6911,2.6908,2.6911
GBPNZD,20031211,095900,2.6913,2.6928,2.6913,2.6928
GBPNZD,20031211,100000,2.6930,2.6951,2.6930,2.6951
GBPNZD,20031211,100100,2.6952,2.6953,2.6948,2.6948
GBPNZD,20031211,100200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031211,100300,2.6948,2.6949,2.6948,2.6948
GBPNZD,20031211,100400,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031211,100500,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031211,100600,2.6947,2.6947,2.6942,2.6942
GBPNZD,20031211,100700,2.6941,2.6949,2.6941,2.6949
GBPNZD,20031211,100800,2.6949,2.6949,2.6942,2.6942
GBPNZD,20031211,100900,2.6941,2.6941,2.6935,2.6935
GBPNZD,20031211,101000,2.6935,2.6937,2.6935,2.6937
GBPNZD,20031211,101100,2.6938,2.6939,2.6937,2.6937
GBPNZD,20031211,101200,2.6935,2.6945,2.6927,2.6945
GBPNZD,20031211,101300,2.6946,2.6949,2.6942,2.6942
GBPNZD,20031211,101400,2.6940,2.6940,2.6937,2.6937
GBPNZD,20031211,101500,2.6935,2.6935,2.6933,2.6933
GBPNZD,20031211,101600,2.6933,2.6934,2.6932,2.6932
GBPNZD,20031211,101700,2.6934,2.6935,2.6934,2.6935
GBPNZD,20031211,101800,2.6939,2.6941,2.6938,2.6938
GBPNZD,20031211,101900,2.6937,2.6937,2.6930,2.6930
GBPNZD,20031211,102000,2.6928,2.6928,2.6918,2.6918
GBPNZD,20031211,102100,2.6919,2.6920,2.6919,2.6920
GBPNZD,20031211,102200,2.6920,2.6924,2.6920,2.6924
GBPNZD,20031211,102300,2.6928,2.6931,2.6926,2.6926
GBPNZD,20031211,102400,2.6925,2.6925,2.6924,2.6924
GBPNZD,20031211,102500,2.6924,2.6924,2.6911,2.6911
GBPNZD,20031211,102600,2.6910,2.6910,2.6906,2.6909
GBPNZD,20031211,102700,2.6911,2.6917,2.6911,2.6917
GBPNZD,20031211,102800,2.6921,2.6922,2.6921,2.6921
GBPNZD,20031211,102900,2.6921,2.6923,2.6921,2.6921
GBPNZD,20031211,103000,2.6921,2.6924,2.6921,2.6921
GBPNZD,20031211,103100,2.6918,2.6918,2.6913,2.6918
GBPNZD,20031211,103200,2.6916,2.6916,2.6913,2.6913
GBPNZD,20031211,103300,2.6910,2.6910,2.6909,2.6909
GBPNZD,20031211,103400,2.6907,2.6909,2.6906,2.6909
GBPNZD,20031211,103500,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031211,103600,2.6910,2.6910,2.6897,2.6897
GBPNZD,20031211,103700,2.6891,2.6902,2.6882,2.6902
GBPNZD,20031211,103800,2.6906,2.6908,2.6893,2.6893
GBPNZD,20031211,103900,2.6891,2.6891,2.6886,2.6888
GBPNZD,20031211,104000,2.6890,2.6892,2.6887,2.6892
GBPNZD,20031211,104100,2.6890,2.6890,2.6890,2.6890
GBPNZD,20031211,104200,2.6884,2.6890,2.6884,2.6889
GBPNZD,20031211,104300,2.6888,2.6892,2.6887,2.6887
GBPNZD,20031211,104400,2.6878,2.6878,2.6871,2.6872
GBPNZD,20031211,104500,2.6872,2.6872,2.6872,2.6872
GBPNZD,20031211,104600,2.6872,2.6872,2.6872,2.6872
GBPNZD,20031211,104700,2.6872,2.6875,2.6872,2.6874
GBPNZD,20031211,104800,2.6874,2.6874,2.6871,2.6871
GBPNZD,20031211,104900,2.6871,2.6871,2.6867,2.6867
GBPNZD,20031211,105000,2.6867,2.6869,2.6863,2.6869
GBPNZD,20031211,105100,2.6867,2.6879,2.6867,2.6879
GBPNZD,20031211,105200,2.6878,2.6878,2.6878,2.6878
GBPNZD,20031211,105300,2.6880,2.6882,2.6873,2.6873
GBPNZD,20031211,105400,2.6870,2.6870,2.6864,2.6864
GBPNZD,20031211,105500,2.6864,2.6872,2.6863,2.6872
GBPNZD,20031211,105600,2.6875,2.6884,2.6875,2.6884
GBPNZD,20031211,105700,2.6884,2.6893,2.6884,2.6893
GBPNZD,20031211,105800,2.6895,2.6911,2.6895,2.6911
GBPNZD,20031211,105900,2.6914,2.6923,2.6914,2.6923
GBPNZD,20031211,110000,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031211,110100,2.6925,2.6934,2.6924,2.6934
GBPNZD,20031211,110200,2.6935,2.6938,2.6933,2.6933
GBPNZD,20031211,110300,2.6928,2.6928,2.6921,2.6921
GBPNZD,20031211,110400,2.6928,2.6945,2.6928,2.6945
GBPNZD,20031211,110500,2.6947,2.6949,2.6946,2.6946
GBPNZD,20031211,110600,2.6944,2.6944,2.6935,2.6935
GBPNZD,20031211,110700,2.6937,2.6944,2.6937,2.6944
GBPNZD,20031211,110800,2.6946,2.6952,2.6946,2.6952
GBPNZD,20031211,110900,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031211,111000,2.6954,2.6961,2.6954,2.6961
GBPNZD,20031211,111100,2.6961,2.6961,2.6960,2.6960
GBPNZD,20031211,111200,2.6960,2.6964,2.6960,2.6964
GBPNZD,20031211,111300,2.6962,2.6964,2.6962,2.6964
GBPNZD,20031211,111400,2.6964,2.6967,2.6964,2.6967
GBPNZD,20031211,111500,2.6966,2.6966,2.6965,2.6966
GBPNZD,20031211,111600,2.6966,2.6966,2.6963,2.6963
GBPNZD,20031211,111700,2.6963,2.6963,2.6960,2.6960
GBPNZD,20031211,111800,2.6959,2.6959,2.6955,2.6955
GBPNZD,20031211,111900,2.6955,2.6959,2.6955,2.6956
GBPNZD,20031211,112000,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031211,112100,2.6957,2.6957,2.6955,2.6955
GBPNZD,20031211,112200,2.6952,2.6952,2.6935,2.6935
GBPNZD,20031211,112300,2.6931,2.6934,2.6931,2.6934
GBPNZD,20031211,112400,2.6934,2.6944,2.6934,2.6942
GBPNZD,20031211,112500,2.6941,2.6949,2.6941,2.6949
GBPNZD,20031211,112600,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031211,112700,2.6951,2.6951,2.6945,2.6945
GBPNZD,20031211,112800,2.6944,2.6944,2.6942,2.6942
GBPNZD,20031211,112900,2.6945,2.6948,2.6945,2.6947
GBPNZD,20031211,113000,2.6948,2.6949,2.6948,2.6949
GBPNZD,20031211,113100,2.6948,2.6948,2.6945,2.6945
GBPNZD,20031211,113200,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031211,113300,2.6944,2.6948,2.6944,2.6948
GBPNZD,20031211,113400,2.6948,2.6952,2.6948,2.6950
GBPNZD,20031211,113500,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031211,113600,2.6949,2.6956,2.6948,2.6956
GBPNZD,20031211,113700,2.6955,2.6955,2.6953,2.6955
GBPNZD,20031211,113800,2.6956,2.6956,2.6953,2.6953
GBPNZD,20031211,113900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031211,114000,2.6953,2.6953,2.6951,2.6951
GBPNZD,20031211,114100,2.6952,2.6953,2.6952,2.6953
GBPNZD,20031211,114200,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031211,114300,2.6952,2.6956,2.6952,2.6956
GBPNZD,20031211,114400,2.6955,2.6955,2.6951,2.6951
GBPNZD,20031211,114500,2.6949,2.6953,2.6946,2.6953
GBPNZD,20031211,114600,2.6957,2.6962,2.6949,2.6949
GBPNZD,20031211,114700,2.6945,2.6945,2.6936,2.6936
GBPNZD,20031211,114800,2.6936,2.6936,2.6936,2.6936
GBPNZD,20031211,114900,2.6936,2.6936,2.6924,2.6924
GBPNZD,20031211,115000,2.6923,2.6935,2.6923,2.6935
GBPNZD,20031211,115100,2.6934,2.6937,2.6931,2.6937
GBPNZD,20031211,115200,2.6941,2.6946,2.6941,2.6946
GBPNZD,20031211,115300,2.6949,2.6949,2.6941,2.6941
GBPNZD,20031211,115400,2.6942,2.6942,2.6941,2.6941
GBPNZD,20031211,115500,2.6939,2.6939,2.6938,2.6938
GBPNZD,20031211,115600,2.6938,2.6939,2.6938,2.6939
GBPNZD,20031211,115700,2.6939,2.6953,2.6939,2.6953
GBPNZD,20031211,115800,2.6951,2.6951,2.6945,2.6945
GBPNZD,20031211,115900,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031211,120000,2.6929,2.6929,2.6927,2.6927
GBPNZD,20031211,120100,2.6927,2.6938,2.6927,2.6938
GBPNZD,20031211,120200,2.6939,2.6941,2.6939,2.6941
GBPNZD,20031211,120300,2.6941,2.6944,2.6941,2.6944
GBPNZD,20031211,120400,2.6942,2.6942,2.6939,2.6939
GBPNZD,20031211,120500,2.6945,2.6955,2.6945,2.6955
GBPNZD,20031211,120600,2.6954,2.6954,2.6943,2.6943
GBPNZD,20031211,120700,2.6943,2.6944,2.6943,2.6944
GBPNZD,20031211,120800,2.6944,2.6945,2.6941,2.6941
GBPNZD,20031211,120900,2.6936,2.6939,2.6936,2.6936
GBPNZD,20031211,121000,2.6937,2.6941,2.6937,2.6939
GBPNZD,20031211,121100,2.6938,2.6938,2.6935,2.6937
GBPNZD,20031211,121200,2.6936,2.6936,2.6927,2.6927
GBPNZD,20031211,121300,2.6925,2.6925,2.6921,2.6921
GBPNZD,20031211,121400,2.6920,2.6923,2.6920,2.6923
GBPNZD,20031211,121500,2.6923,2.6930,2.6923,2.6930
GBPNZD,20031211,121600,2.6931,2.6933,2.6931,2.6931
GBPNZD,20031211,121700,2.6930,2.6930,2.6923,2.6923
GBPNZD,20031211,121800,2.6921,2.6921,2.6916,2.6916
GBPNZD,20031211,121900,2.6921,2.6955,2.6921,2.6952
GBPNZD,20031211,122000,2.6949,2.6949,2.6930,2.6937
GBPNZD,20031211,122100,2.6941,2.6948,2.6941,2.6948
GBPNZD,20031211,122200,2.6948,2.6949,2.6948,2.6949
GBPNZD,20031211,122300,2.6950,2.6951,2.6950,2.6951
GBPNZD,20031211,122400,2.6950,2.6954,2.6948,2.6954
GBPNZD,20031211,122500,2.6955,2.6960,2.6950,2.6950
GBPNZD,20031211,122600,2.6947,2.6947,2.6942,2.6945
GBPNZD,20031211,122700,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031211,122800,2.6946,2.6946,2.6945,2.6945
GBPNZD,20031211,122900,2.6945,2.6946,2.6945,2.6946
GBPNZD,20031211,123000,2.6948,2.6949,2.6948,2.6949
GBPNZD,20031211,123100,2.6951,2.6953,2.6951,2.6953
GBPNZD,20031211,123200,2.6955,2.6963,2.6955,2.6963
GBPNZD,20031211,123300,2.6963,2.6963,2.6959,2.6959
GBPNZD,20031211,123400,2.6957,2.6960,2.6957,2.6959
GBPNZD,20031211,123500,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031211,123600,2.6959,2.6963,2.6959,2.6963
GBPNZD,20031211,123700,2.6963,2.6963,2.6963,2.6963
GBPNZD,20031211,123800,2.6966,2.6967,2.6964,2.6964
GBPNZD,20031211,123900,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031211,124000,2.6965,2.6965,2.6962,2.6962
GBPNZD,20031211,124100,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031211,124200,2.6966,2.6976,2.6966,2.6974
GBPNZD,20031211,124300,2.6976,2.6977,2.6974,2.6974
GBPNZD,20031211,124400,2.6973,2.6973,2.6969,2.6969
GBPNZD,20031211,124500,2.6970,2.6970,2.6970,2.6970
GBPNZD,20031211,124600,2.6970,2.6974,2.6970,2.6974
GBPNZD,20031211,124700,2.6974,2.6977,2.6973,2.6977
GBPNZD,20031211,124800,2.6978,2.6995,2.6978,2.6995
GBPNZD,20031211,124900,2.6992,2.6992,2.6980,2.6980
GBPNZD,20031211,125000,2.6980,2.6981,2.6979,2.6981
GBPNZD,20031211,125100,2.6986,2.7004,2.6986,2.7004
GBPNZD,20031211,125200,2.7008,2.7013,2.7008,2.7013
GBPNZD,20031211,125300,2.7012,2.7012,2.7006,2.7006
GBPNZD,20031211,125400,2.7011,2.7020,2.7011,2.7020
GBPNZD,20031211,125500,2.7023,2.7023,2.7016,2.7016
GBPNZD,20031211,125600,2.7015,2.7015,2.7012,2.7012
GBPNZD,20031211,125700,2.7012,2.7012,2.7012,2.7012
GBPNZD,20031211,125800,2.7016,2.7017,2.7016,2.7017
GBPNZD,20031211,125900,2.7018,2.7048,2.7018,2.7048
GBPNZD,20031211,130000,2.7053,2.7062,2.7037,2.7037
GBPNZD,20031211,130100,2.7036,2.7042,2.7036,2.7042
GBPNZD,20031211,130200,2.7044,2.7046,2.7043,2.7043
GBPNZD,20031211,130300,2.7044,2.7048,2.7030,2.7030
GBPNZD,20031211,130400,2.7028,2.7028,2.7020,2.7020
GBPNZD,20031211,130500,2.7019,2.7024,2.7008,2.7008
GBPNZD,20031211,130600,2.7009,2.7009,2.7006,2.7006
GBPNZD,20031211,130700,2.7009,2.7016,2.7009,2.7015
GBPNZD,20031211,130800,2.7015,2.7015,2.7015,2.7015
GBPNZD,20031211,130900,2.7016,2.7018,2.7016,2.7018
GBPNZD,20031211,131000,2.7018,2.7018,2.7011,2.7014
GBPNZD,20031211,131100,2.7017,2.7020,2.7017,2.7020
GBPNZD,20031211,131200,2.7019,2.7019,2.7016,2.7018
GBPNZD,20031211,131300,2.7019,2.7024,2.7019,2.7020
GBPNZD,20031211,131400,2.7019,2.7019,2.7012,2.7012
GBPNZD,20031211,131500,2.7011,2.7018,2.7011,2.7018
GBPNZD,20031211,131600,2.7022,2.7027,2.7022,2.7027
GBPNZD,20031211,131700,2.7027,2.7027,2.7025,2.7025
GBPNZD,20031211,131800,2.7023,2.7023,2.7019,2.7019
GBPNZD,20031211,131900,2.7018,2.7030,2.7018,2.7030
GBPNZD,20031211,132000,2.7029,2.7029,2.7025,2.7025
GBPNZD,20031211,132100,2.7025,2.7026,2.7023,2.7023
GBPNZD,20031211,132200,2.7020,2.7023,2.7020,2.7021
GBPNZD,20031211,132300,2.7020,2.7020,2.7016,2.7016
GBPNZD,20031211,132400,2.7016,2.7016,2.7016,2.7016
GBPNZD,20031211,132500,2.7018,2.7020,2.7018,2.7020
GBPNZD,20031211,132600,2.7022,2.7034,2.7022,2.7034
GBPNZD,20031211,132700,2.7038,2.7038,2.7033,2.7033
GBPNZD,20031211,132800,2.7032,2.7032,2.7029,2.7029
GBPNZD,20031211,132900,2.7029,2.7029,2.7027,2.7027
GBPNZD,20031211,133000,2.7027,2.7027,2.7027,2.7027
GBPNZD,20031211,133100,2.7030,2.7035,2.7030,2.7034
GBPNZD,20031211,133200,2.7032,2.7032,2.7025,2.7029
GBPNZD,20031211,133300,2.7035,2.7037,2.7018,2.7018
GBPNZD,20031211,133400,2.7018,2.7018,2.7018,2.7018
GBPNZD,20031211,133500,2.7018,2.7025,2.7018,2.7025
GBPNZD,20031211,133600,2.7025,2.7036,2.7025,2.7036
GBPNZD,20031211,133700,2.7039,2.7049,2.7039,2.7049
GBPNZD,20031211,133800,2.7046,2.7046,2.7033,2.7034
GBPNZD,20031211,133900,2.7037,2.7041,2.7037,2.7040
GBPNZD,20031211,134000,2.7040,2.7040,2.7035,2.7035
GBPNZD,20031211,134100,2.7034,2.7034,2.7028,2.7028
GBPNZD,20031211,134200,2.7028,2.7028,2.7028,2.7028
GBPNZD,20031211,134300,2.7028,2.7028,2.7020,2.7022
GBPNZD,20031211,134400,2.7023,2.7024,2.7023,2.7024
GBPNZD,20031211,134500,2.7024,2.7026,2.7023,2.7023
GBPNZD,20031211,134600,2.7023,2.7023,2.7023,2.7023
GBPNZD,20031211,134700,2.7023,2.7023,2.7019,2.7019
GBPNZD,20031211,134800,2.7020,2.7026,2.7020,2.7026
GBPNZD,20031211,134900,2.7032,2.7048,2.7032,2.7042
GBPNZD,20031211,135000,2.7037,2.7037,2.7034,2.7034
GBPNZD,20031211,135100,2.7030,2.7030,2.7029,2.7029
GBPNZD,20031211,135200,2.7029,2.7029,2.7023,2.7023
GBPNZD,20031211,135300,2.7023,2.7023,2.7023,2.7023
GBPNZD,20031211,135400,2.7025,2.7025,2.7024,2.7024
GBPNZD,20031211,135500,2.7023,2.7023,2.7020,2.7020
GBPNZD,20031211,135600,2.7019,2.7019,2.7013,2.7013
GBPNZD,20031211,135700,2.7013,2.7016,2.7013,2.7016
GBPNZD,20031211,135800,2.7011,2.7011,2.7001,2.7004
GBPNZD,20031211,135900,2.7005,2.7016,2.6999,2.7016
GBPNZD,20031211,140000,2.7016,2.7016,2.7004,2.7004
GBPNZD,20031211,140100,2.7003,2.7003,2.6993,2.6993
GBPNZD,20031211,140200,2.6992,2.6994,2.6991,2.6994
GBPNZD,20031211,140300,2.6995,2.6997,2.6995,2.6997
GBPNZD,20031211,140400,2.6997,2.6997,2.6997,2.6997
GBPNZD,20031211,140500,2.6997,2.7023,2.6997,2.7020
GBPNZD,20031211,140600,2.7019,2.7019,2.7009,2.7010
GBPNZD,20031211,140700,2.7011,2.7013,2.7009,2.7009
GBPNZD,20031211,140800,2.7008,2.7013,2.7007,2.7013
GBPNZD,20031211,140900,2.7013,2.7018,2.7013,2.7018
GBPNZD,20031211,141000,2.7019,2.7025,2.7019,2.7025
GBPNZD,20031211,141100,2.7023,2.7023,2.7016,2.7016
GBPNZD,20031211,141200,2.7016,2.7018,2.7016,2.7018
GBPNZD,20031211,141300,2.7021,2.7036,2.7021,2.7036
GBPNZD,20031211,141400,2.7036,2.7042,2.7034,2.7042
GBPNZD,20031211,141500,2.7044,2.7046,2.7036,2.7036
GBPNZD,20031211,141600,2.7033,2.7033,2.7027,2.7027
GBPNZD,20031211,141700,2.7025,2.7025,2.7009,2.7010
GBPNZD,20031211,141800,2.7009,2.7009,2.7004,2.7004
GBPNZD,20031211,141900,2.7003,2.7003,2.6998,2.6998
GBPNZD,20031211,142000,2.6999,2.7004,2.6990,2.7004
GBPNZD,20031211,142100,2.7009,2.7011,2.7006,2.7011
GBPNZD,20031211,142200,2.7013,2.7015,2.7003,2.7003
GBPNZD,20031211,142300,2.6999,2.7016,2.6999,2.7016
GBPNZD,20031211,142400,2.7018,2.7021,2.7018,2.7018
GBPNZD,20031211,142500,2.7015,2.7015,2.7006,2.7006
GBPNZD,20031211,142600,2.7005,2.7005,2.6999,2.7000
GBPNZD,20031211,142700,2.7002,2.7005,2.7002,2.7005
GBPNZD,20031211,142800,2.7005,2.7011,2.7005,2.7011
GBPNZD,20031211,142900,2.7012,2.7012,2.7010,2.7010
GBPNZD,20031211,143000,2.7010,2.7010,2.7008,2.7008
GBPNZD,20031211,143100,2.7009,2.7016,2.7009,2.7016
GBPNZD,20031211,143200,2.7015,2.7015,2.7006,2.7006
GBPNZD,20031211,143300,2.7004,2.7013,2.7002,2.7013
GBPNZD,20031211,143400,2.7015,2.7015,2.7006,2.7013
GBPNZD,20031211,143500,2.7015,2.7020,2.7015,2.7016
GBPNZD,20031211,143600,2.7013,2.7013,2.7009,2.7013
GBPNZD,20031211,143700,2.7015,2.7023,2.7015,2.7023
GBPNZD,20031211,143800,2.7022,2.7022,2.7018,2.7018
GBPNZD,20031211,143900,2.7018,2.7018,2.7010,2.7010
GBPNZD,20031211,144000,2.7007,2.7007,2.6989,2.6989
GBPNZD,20031211,144100,2.6991,2.7009,2.6991,2.7009
GBPNZD,20031211,144200,2.7010,2.7021,2.7010,2.7021
GBPNZD,20031211,144300,2.7023,2.7023,2.7019,2.7019
GBPNZD,20031211,144400,2.7020,2.7023,2.7020,2.7023
GBPNZD,20031211,144500,2.7023,2.7036,2.7023,2.7036
GBPNZD,20031211,144600,2.7038,2.7038,2.7029,2.7029
GBPNZD,20031211,144700,2.7028,2.7028,2.7028,2.7028
GBPNZD,20031211,144800,2.7029,2.7029,2.7028,2.7029
GBPNZD,20031211,144900,2.7029,2.7030,2.7029,2.7030
GBPNZD,20031211,145000,2.7032,2.7041,2.7032,2.7041
GBPNZD,20031211,145100,2.7044,2.7044,2.7042,2.7042
GBPNZD,20031211,145200,2.7043,2.7048,2.7043,2.7048
GBPNZD,20031211,145300,2.7049,2.7049,2.7049,2.7049
GBPNZD,20031211,145400,2.7049,2.7050,2.7049,2.7050
GBPNZD,20031211,145500,2.7050,2.7054,2.7050,2.7051
GBPNZD,20031211,145600,2.7050,2.7050,2.7043,2.7043
GBPNZD,20031211,145700,2.7042,2.7045,2.7042,2.7045
GBPNZD,20031211,145800,2.7047,2.7047,2.7046,2.7047
GBPNZD,20031211,145900,2.7052,2.7072,2.7052,2.7072
GBPNZD,20031211,150000,2.7071,2.7071,2.7069,2.7069
GBPNZD,20031211,150100,2.7071,2.7072,2.7071,2.7072
GBPNZD,20031211,150200,2.7073,2.7076,2.7073,2.7076
GBPNZD,20031211,150300,2.7077,2.7078,2.7077,2.7077
GBPNZD,20031211,150400,2.7075,2.7075,2.7070,2.7070
GBPNZD,20031211,150500,2.7067,2.7067,2.7064,2.7064
GBPNZD,20031211,150600,2.7064,2.7064,2.7058,2.7058
GBPNZD,20031211,150700,2.7057,2.7057,2.7034,2.7034
GBPNZD,20031211,150800,2.7034,2.7037,2.7032,2.7036
GBPNZD,20031211,150900,2.7038,2.7044,2.7038,2.7044
GBPNZD,20031211,151000,2.7043,2.7048,2.7040,2.7048
GBPNZD,20031211,151100,2.7050,2.7055,2.7050,2.7055
GBPNZD,20031211,151200,2.7055,2.7061,2.7055,2.7061
GBPNZD,20031211,151300,2.7062,2.7073,2.7061,2.7073
GBPNZD,20031211,151400,2.7075,2.7082,2.7075,2.7082
GBPNZD,20031211,151500,2.7085,2.7121,2.7085,2.7121
GBPNZD,20031211,151600,2.7122,2.7124,2.7100,2.7102
GBPNZD,20031211,151700,2.7103,2.7121,2.7103,2.7121
GBPNZD,20031211,151800,2.7123,2.7123,2.7099,2.7099
GBPNZD,20031211,151900,2.7096,2.7102,2.7092,2.7102
GBPNZD,20031211,152000,2.7105,2.7134,2.7105,2.7134
GBPNZD,20031211,152100,2.7138,2.7143,2.7133,2.7135
GBPNZD,20031211,152200,2.7137,2.7146,2.7134,2.7134
GBPNZD,20031211,152300,2.7129,2.7129,2.7103,2.7103
GBPNZD,20031211,152400,2.7099,2.7099,2.7073,2.7082
GBPNZD,20031211,152500,2.7089,2.7110,2.7089,2.7110
GBPNZD,20031211,152600,2.7111,2.7111,2.7108,2.7108
GBPNZD,20031211,152700,2.7107,2.7107,2.7102,2.7106
GBPNZD,20031211,152800,2.7109,2.7111,2.7109,2.7111
GBPNZD,20031211,152900,2.7111,2.7111,2.7106,2.7107
GBPNZD,20031211,153000,2.7106,2.7106,2.7100,2.7100
GBPNZD,20031211,153100,2.7098,2.7098,2.7088,2.7088
GBPNZD,20031211,153200,2.7087,2.7102,2.7084,2.7097
GBPNZD,20031211,153300,2.7095,2.7095,2.7086,2.7086
GBPNZD,20031211,153400,2.7089,2.7092,2.7089,2.7092
GBPNZD,20031211,153500,2.7093,2.7094,2.7091,2.7094
GBPNZD,20031211,153600,2.7095,2.7098,2.7095,2.7096
GBPNZD,20031211,153700,2.7094,2.7094,2.7090,2.7093
GBPNZD,20031211,153800,2.7091,2.7091,2.7079,2.7079
GBPNZD,20031211,153900,2.7083,2.7098,2.7083,2.7098
GBPNZD,20031211,154000,2.7099,2.7103,2.7093,2.7093
GBPNZD,20031211,154100,2.7092,2.7100,2.7092,2.7096
GBPNZD,20031211,154200,2.7095,2.7095,2.7092,2.7092
GBPNZD,20031211,154300,2.7094,2.7095,2.7090,2.7091
GBPNZD,20031211,154400,2.7088,2.7088,2.7066,2.7066
GBPNZD,20031211,154500,2.7062,2.7072,2.7062,2.7072
GBPNZD,20031211,154600,2.7075,2.7084,2.7075,2.7083
GBPNZD,20031211,154700,2.7083,2.7083,2.7078,2.7078
GBPNZD,20031211,154800,2.7075,2.7075,2.7071,2.7071
GBPNZD,20031211,154900,2.7071,2.7071,2.7069,2.7069
GBPNZD,20031211,155000,2.7070,2.7074,2.7070,2.7074
GBPNZD,20031211,155100,2.7075,2.7077,2.7069,2.7069
GBPNZD,20031211,155200,2.7067,2.7078,2.7065,2.7078
GBPNZD,20031211,155300,2.7079,2.7080,2.7078,2.7078
GBPNZD,20031211,155400,2.7078,2.7081,2.7076,2.7076
GBPNZD,20031211,155500,2.7074,2.7077,2.7074,2.7077
GBPNZD,20031211,155600,2.7078,2.7097,2.7078,2.7097
GBPNZD,20031211,155700,2.7092,2.7099,2.7090,2.7099
GBPNZD,20031211,155800,2.7098,2.7098,2.7082,2.7087
GBPNZD,20031211,155900,2.7088,2.7097,2.7083,2.7083
GBPNZD,20031211,160000,2.7082,2.7084,2.7082,2.7083
GBPNZD,20031211,160100,2.7081,2.7081,2.7073,2.7073
GBPNZD,20031211,160200,2.7074,2.7075,2.7064,2.7065
GBPNZD,20031211,160300,2.7067,2.7075,2.7067,2.7075
GBPNZD,20031211,160400,2.7076,2.7083,2.7076,2.7083
GBPNZD,20031211,160500,2.7085,2.7094,2.7085,2.7094
GBPNZD,20031211,160600,2.7093,2.7100,2.7092,2.7099
GBPNZD,20031211,160700,2.7096,2.7098,2.7096,2.7098
GBPNZD,20031211,160800,2.7100,2.7106,2.7100,2.7104
GBPNZD,20031211,160900,2.7104,2.7111,2.7104,2.7107
GBPNZD,20031211,161000,2.7068,2.7087,2.7062,2.7086
GBPNZD,20031211,161100,2.7085,2.7085,2.7081,2.7081
GBPNZD,20031211,161200,2.7081,2.7081,2.7081,2.7081
GBPNZD,20031211,161300,2.7072,2.7072,2.7068,2.7068
GBPNZD,20031211,161400,2.7067,2.7067,2.7060,2.7060
GBPNZD,20031211,161500,2.7060,2.7060,2.7060,2.7060
GBPNZD,20031211,161600,2.7060,2.7060,2.7058,2.7060
GBPNZD,20031211,161700,2.7060,2.7064,2.7060,2.7061
GBPNZD,20031211,161800,2.7059,2.7064,2.7054,2.7054
GBPNZD,20031211,161900,2.7050,2.7051,2.7046,2.7046
GBPNZD,20031211,162000,2.7043,2.7048,2.7042,2.7048
GBPNZD,20031211,162100,2.7047,2.7051,2.7047,2.7051
GBPNZD,20031211,162200,2.7053,2.7057,2.7053,2.7057
GBPNZD,20031211,162300,2.7060,2.7060,2.7058,2.7058
GBPNZD,20031211,162400,2.7062,2.7067,2.7062,2.7067
GBPNZD,20031211,162500,2.7072,2.7074,2.7071,2.7071
GBPNZD,20031211,162600,2.7071,2.7071,2.7070,2.7071
GBPNZD,20031211,162700,2.7071,2.7078,2.7071,2.7078
GBPNZD,20031211,162800,2.7078,2.7078,2.7078,2.7078
GBPNZD,20031211,162900,2.7078,2.7078,2.7078,2.7078
GBPNZD,20031211,163000,2.7078,2.7089,2.7078,2.7089
GBPNZD,20031211,163100,2.7088,2.7088,2.7085,2.7085
GBPNZD,20031211,163200,2.7085,2.7087,2.7082,2.7082
GBPNZD,20031211,163300,2.7082,2.7082,2.7082,2.7082
GBPNZD,20031211,163400,2.7082,2.7082,2.7075,2.7075
GBPNZD,20031211,163500,2.7072,2.7085,2.7072,2.7085
GBPNZD,20031211,163600,2.7085,2.7085,2.7085,2.7085
GBPNZD,20031211,163700,2.7084,2.7084,2.7081,2.7081
GBPNZD,20031211,163800,2.7082,2.7082,2.7076,2.7076
GBPNZD,20031211,163900,2.7076,2.7079,2.7076,2.7079
GBPNZD,20031211,164000,2.7079,2.7079,2.7078,2.7079
GBPNZD,20031211,164100,2.7079,2.7081,2.7079,2.7080
GBPNZD,20031211,164200,2.7079,2.7085,2.7079,2.7085
GBPNZD,20031211,164300,2.7086,2.7086,2.7081,2.7081
GBPNZD,20031211,164400,2.7081,2.7082,2.7081,2.7082
GBPNZD,20031211,164500,2.7082,2.7083,2.7082,2.7083
GBPNZD,20031211,164600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20031211,164700,2.7083,2.7092,2.7083,2.7091
GBPNZD,20031211,164800,2.7088,2.7088,2.7086,2.7086
GBPNZD,20031211,164900,2.7086,2.7086,2.7078,2.7078
GBPNZD,20031211,165000,2.7079,2.7079,2.7079,2.7079
GBPNZD,20031211,165100,2.7080,2.7080,2.7078,2.7078
GBPNZD,20031211,165200,2.7078,2.7078,2.7074,2.7074
GBPNZD,20031211,165300,2.7071,2.7074,2.7071,2.7072
GBPNZD,20031211,165400,2.7071,2.7081,2.7071,2.7081
GBPNZD,20031211,165500,2.7079,2.7079,2.7079,2.7079
GBPNZD,20031211,165600,2.7079,2.7079,2.7076,2.7076
GBPNZD,20031211,165700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20031211,165800,2.7064,2.7064,2.7064,2.7064
GBPNZD,20031211,165900,2.7064,2.7068,2.7064,2.7068
GBPNZD,20031211,170000,2.7069,2.7071,2.7067,2.7067
GBPNZD,20031211,170100,2.7065,2.7065,2.7062,2.7065
GBPNZD,20031211,170200,2.7067,2.7068,2.7067,2.7068
GBPNZD,20031211,170300,2.7068,2.7072,2.7068,2.7072
GBPNZD,20031211,170400,2.7073,2.7074,2.7068,2.7068
GBPNZD,20031211,170500,2.7066,2.7066,2.7055,2.7055
GBPNZD,20031211,170600,2.7057,2.7058,2.7057,2.7057
GBPNZD,20031211,170700,2.7055,2.7055,2.7043,2.7043
GBPNZD,20031211,170800,2.7040,2.7043,2.7034,2.7043
GBPNZD,20031211,170900,2.7047,2.7055,2.7047,2.7054
GBPNZD,20031211,171000,2.7053,2.7053,2.7034,2.7034
GBPNZD,20031211,171100,2.7036,2.7046,2.7036,2.7046
GBPNZD,20031211,171200,2.7047,2.7047,2.7046,2.7046
GBPNZD,20031211,171300,2.7048,2.7053,2.7048,2.7053
GBPNZD,20031211,171400,2.7054,2.7054,2.7054,2.7054
GBPNZD,20031211,171500,2.7053,2.7053,2.7053,2.7053
GBPNZD,20031211,171600,2.7052,2.7053,2.7050,2.7053
GBPNZD,20031211,171700,2.7053,2.7053,2.7053,2.7053
GBPNZD,20031211,171800,2.7051,2.7051,2.7051,2.7051
GBPNZD,20031211,171900,2.7051,2.7051,2.7051,2.7051
GBPNZD,20031211,172000,2.7051,2.7051,2.7036,2.7036
GBPNZD,20031211,172100,2.7036,2.7036,2.7030,2.7030
GBPNZD,20031211,172200,2.7029,2.7034,2.7027,2.7034
GBPNZD,20031211,172300,2.7030,2.7030,2.7029,2.7029
GBPNZD,20031211,172400,2.7025,2.7025,2.7022,2.7022
GBPNZD,20031211,172500,2.7012,2.7012,2.7009,2.7009
GBPNZD,20031211,172600,2.7008,2.7009,2.7008,2.7009
GBPNZD,20031211,172700,2.7011,2.7020,2.7011,2.7020
GBPNZD,20031211,172800,2.7024,2.7026,2.7024,2.7026
GBPNZD,20031211,172900,2.7026,2.7033,2.7026,2.7033
GBPNZD,20031211,173000,2.7034,2.7036,2.7032,2.7032
GBPNZD,20031211,173100,2.7030,2.7034,2.7030,2.7034
GBPNZD,20031211,173200,2.7034,2.7058,2.7034,2.7058
GBPNZD,20031211,173300,2.7059,2.7064,2.7059,2.7064
GBPNZD,20031211,173400,2.7064,2.7070,2.7064,2.7070
GBPNZD,20031211,173500,2.7066,2.7066,2.7055,2.7055
GBPNZD,20031211,173600,2.7055,2.7055,2.7052,2.7052
GBPNZD,20031211,173700,2.7051,2.7051,2.7031,2.7031
GBPNZD,20031211,173800,2.7027,2.7027,2.7026,2.7026
GBPNZD,20031211,173900,2.7021,2.7021,2.7018,2.7018
GBPNZD,20031211,174000,2.7016,2.7016,2.7016,2.7016
GBPNZD,20031211,174100,2.7018,2.7019,2.7018,2.7019
GBPNZD,20031211,174200,2.7020,2.7020,2.7020,2.7020
GBPNZD,20031211,174300,2.7020,2.7024,2.7020,2.7024
GBPNZD,20031211,174400,2.7024,2.7031,2.7024,2.7031
GBPNZD,20031211,174500,2.7032,2.7032,2.7031,2.7032
GBPNZD,20031211,174600,2.7032,2.7036,2.7032,2.7036
GBPNZD,20031211,174700,2.7037,2.7052,2.7037,2.7052
GBPNZD,20031211,174800,2.7054,2.7063,2.7054,2.7063
GBPNZD,20031211,174900,2.7063,2.7063,2.7063,2.7063
GBPNZD,20031211,175000,2.7065,2.7068,2.7065,2.7068
GBPNZD,20031211,175100,2.7068,2.7068,2.7067,2.7068
GBPNZD,20031211,175200,2.7068,2.7068,2.7068,2.7068
GBPNZD,20031211,175300,2.7068,2.7068,2.7068,2.7068
GBPNZD,20031211,175400,2.7063,2.7063,2.7052,2.7052
GBPNZD,20031211,175500,2.7052,2.7052,2.7052,2.7052
GBPNZD,20031211,175600,2.7046,2.7048,2.7046,2.7048
GBPNZD,20031211,175700,2.7048,2.7051,2.7048,2.7051
GBPNZD,20031211,175800,2.7052,2.7053,2.7039,2.7039
GBPNZD,20031211,175900,2.7036,2.7043,2.7036,2.7043
GBPNZD,20031211,180000,2.7047,2.7053,2.7047,2.7053
GBPNZD,20031211,180100,2.7054,2.7057,2.7054,2.7055
GBPNZD,20031211,180200,2.7054,2.7055,2.7054,2.7055
GBPNZD,20031211,180300,2.7052,2.7055,2.7052,2.7055
GBPNZD,20031211,180400,2.7057,2.7072,2.7057,2.7072
GBPNZD,20031211,180500,2.7074,2.7075,2.7073,2.7073
GBPNZD,20031211,180600,2.7072,2.7072,2.7069,2.7071
GBPNZD,20031211,180700,2.7071,2.7073,2.7071,2.7073
GBPNZD,20031211,180800,2.7073,2.7074,2.7068,2.7068
GBPNZD,20031211,180900,2.7067,2.7067,2.7060,2.7060
GBPNZD,20031211,181000,2.7060,2.7060,2.7060,2.7060
GBPNZD,20031211,181100,2.7060,2.7060,2.7058,2.7060
GBPNZD,20031211,181200,2.7057,2.7057,2.7054,2.7054
GBPNZD,20031211,181300,2.7055,2.7057,2.7052,2.7057
GBPNZD,20031211,181400,2.7057,2.7057,2.7056,2.7056
GBPNZD,20031211,181500,2.7056,2.7056,2.7053,2.7053
GBPNZD,20031211,181600,2.7057,2.7087,2.7057,2.7087
GBPNZD,20031211,181700,2.7086,2.7086,2.7079,2.7079
GBPNZD,20031211,181800,2.7078,2.7078,2.7069,2.7069
GBPNZD,20031211,181900,2.7068,2.7068,2.7066,2.7066
GBPNZD,20031211,182000,2.7061,2.7061,2.7053,2.7053
GBPNZD,20031211,182100,2.7053,2.7054,2.7053,2.7054
GBPNZD,20031211,182200,2.7054,2.7058,2.7054,2.7057
GBPNZD,20031211,182300,2.7060,2.7064,2.7060,2.7063
GBPNZD,20031211,182400,2.7060,2.7061,2.7060,2.7061
GBPNZD,20031211,182500,2.7059,2.7059,2.7059,2.7059
GBPNZD,20031211,182600,2.7063,2.7071,2.7063,2.7071
GBPNZD,20031211,182700,2.7073,2.7081,2.7073,2.7081
GBPNZD,20031211,182800,2.7081,2.7083,2.7081,2.7083
GBPNZD,20031211,182900,2.7085,2.7088,2.7085,2.7088
GBPNZD,20031211,183000,2.7089,2.7091,2.7089,2.7090
GBPNZD,20031211,183100,2.7089,2.7104,2.7089,2.7104
GBPNZD,20031211,183200,2.7107,2.7107,2.7099,2.7099
GBPNZD,20031211,183300,2.7096,2.7097,2.7096,2.7097
GBPNZD,20031211,183400,2.7097,2.7097,2.7094,2.7094
GBPNZD,20031211,183500,2.7095,2.7095,2.7088,2.7088
GBPNZD,20031211,183600,2.7087,2.7092,2.7086,2.7092
GBPNZD,20031211,183700,2.7092,2.7092,2.7087,2.7087
GBPNZD,20031211,183800,2.7088,2.7090,2.7088,2.7089
GBPNZD,20031211,183900,2.7085,2.7085,2.7075,2.7075
GBPNZD,20031211,184000,2.7074,2.7074,2.7074,2.7074
GBPNZD,20031211,184100,2.7075,2.7076,2.7065,2.7065
GBPNZD,20031211,184200,2.7064,2.7067,2.7064,2.7067
GBPNZD,20031211,184300,2.7064,2.7067,2.7062,2.7065
GBPNZD,20031211,184400,2.7065,2.7065,2.7062,2.7062
GBPNZD,20031211,184500,2.7062,2.7065,2.7062,2.7065
GBPNZD,20031211,184600,2.7066,2.7078,2.7066,2.7078
GBPNZD,20031211,184700,2.7080,2.7083,2.7080,2.7083
GBPNZD,20031211,184800,2.7082,2.7082,2.7076,2.7076
GBPNZD,20031211,184900,2.7078,2.7080,2.7078,2.7080
GBPNZD,20031211,185000,2.7085,2.7088,2.7085,2.7087
GBPNZD,20031211,185100,2.7086,2.7086,2.7080,2.7080
GBPNZD,20031211,185200,2.7080,2.7080,2.7080,2.7080
GBPNZD,20031211,185300,2.7080,2.7080,2.7080,2.7080
GBPNZD,20031211,185400,2.7080,2.7080,2.7079,2.7079
GBPNZD,20031211,185500,2.7079,2.7079,2.7074,2.7074
GBPNZD,20031211,185600,2.7072,2.7072,2.7070,2.7070
GBPNZD,20031211,185700,2.7069,2.7071,2.7069,2.7071
GBPNZD,20031211,185800,2.7071,2.7071,2.7071,2.7071
GBPNZD,20031211,185900,2.7071,2.7096,2.7071,2.7091
GBPNZD,20031211,190000,2.7090,2.7090,2.7085,2.7085
GBPNZD,20031211,190100,2.7079,2.7079,2.7069,2.7076
GBPNZD,20031211,190200,2.7077,2.7077,2.7075,2.7075
GBPNZD,20031211,190300,2.7075,2.7075,2.7075,2.7075
GBPNZD,20031211,190400,2.7075,2.7075,2.7075,2.7075
GBPNZD,20031211,190500,2.7075,2.7075,2.7069,2.7069
GBPNZD,20031211,190600,2.7067,2.7067,2.7067,2.7067
GBPNZD,20031211,190700,2.7067,2.7067,2.7063,2.7064
GBPNZD,20031211,190800,2.7063,2.7063,2.7053,2.7053
GBPNZD,20031211,190900,2.7050,2.7050,2.7048,2.7048
GBPNZD,20031211,191000,2.7050,2.7052,2.7050,2.7052
GBPNZD,20031211,191100,2.7053,2.7053,2.7053,2.7053
GBPNZD,20031211,191200,2.7053,2.7053,2.7050,2.7050
GBPNZD,20031211,191300,2.7050,2.7050,2.7050,2.7050
GBPNZD,20031211,191400,2.7050,2.7050,2.7050,2.7050
GBPNZD,20031211,191500,2.7047,2.7048,2.7047,2.7048
GBPNZD,20031211,191600,2.7050,2.7052,2.7050,2.7052
GBPNZD,20031211,191700,2.7052,2.7055,2.7052,2.7055
GBPNZD,20031211,191800,2.7055,2.7067,2.7055,2.7067
GBPNZD,20031211,191900,2.7065,2.7065,2.7063,2.7063
GBPNZD,20031211,192000,2.7063,2.7063,2.7063,2.7063
GBPNZD,20031211,192100,2.7064,2.7064,2.7060,2.7060
GBPNZD,20031211,192200,2.7059,2.7059,2.7053,2.7055
GBPNZD,20031211,192300,2.7054,2.7054,2.7053,2.7053
GBPNZD,20031211,192400,2.7055,2.7055,2.7054,2.7054
GBPNZD,20031211,192500,2.7055,2.7055,2.7055,2.7055
GBPNZD,20031211,192600,2.7055,2.7055,2.7055,2.7055
GBPNZD,20031211,192700,2.7055,2.7063,2.7055,2.7060
GBPNZD,20031211,192800,2.7061,2.7061,2.7058,2.7058
GBPNZD,20031211,192900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20031211,193000,2.7057,2.7057,2.7052,2.7052
GBPNZD,20031211,193100,2.7052,2.7054,2.7052,2.7054
GBPNZD,20031211,193200,2.7054,2.7054,2.7054,2.7054
GBPNZD,20031211,193300,2.7054,2.7054,2.7054,2.7054
GBPNZD,20031211,193400,2.7054,2.7054,2.7054,2.7054
GBPNZD,20031211,193500,2.7054,2.7058,2.7054,2.7058
GBPNZD,20031211,193600,2.7060,2.7060,2.7059,2.7059
GBPNZD,20031211,193700,2.7059,2.7059,2.7059,2.7059
GBPNZD,20031211,193800,2.7051,2.7051,2.7047,2.7047
GBPNZD,20031211,193900,2.7046,2.7050,2.7046,2.7050
GBPNZD,20031211,194000,2.7052,2.7052,2.7052,2.7052
GBPNZD,20031211,194100,2.7049,2.7049,2.7048,2.7048
GBPNZD,20031211,194200,2.7044,2.7044,2.7041,2.7041
GBPNZD,20031211,194300,2.7041,2.7041,2.7041,2.7041
GBPNZD,20031211,194400,2.7041,2.7041,2.7031,2.7032
GBPNZD,20031211,194500,2.7030,2.7034,2.7027,2.7034
GBPNZD,20031211,194600,2.7034,2.7036,2.7034,2.7036
GBPNZD,20031211,194700,2.7036,2.7040,2.7033,2.7040
GBPNZD,20031211,194800,2.7044,2.7044,2.7044,2.7044
GBPNZD,20031211,194900,2.7040,2.7040,2.7029,2.7029
GBPNZD,20031211,195000,2.7028,2.7028,2.7028,2.7028
GBPNZD,20031211,195100,2.7028,2.7028,2.7028,2.7028
GBPNZD,20031211,195200,2.7033,2.7033,2.7032,2.7032
GBPNZD,20031211,195300,2.7032,2.7036,2.7032,2.7036
GBPNZD,20031211,195400,2.7041,2.7043,2.7039,2.7039
GBPNZD,20031211,195500,2.7036,2.7036,2.7036,2.7036
GBPNZD,20031211,195600,2.7036,2.7036,2.7036,2.7036
GBPNZD,20031211,195700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20031211,195800,2.7032,2.7032,2.7032,2.7032
GBPNZD,20031211,195900,2.7032,2.7036,2.7032,2.7036
GBPNZD,20031211,200000,2.7036,2.7036,2.7036,2.7036
GBPNZD,20031211,200100,2.7034,2.7039,2.7034,2.7039
GBPNZD,20031211,200200,2.7039,2.7042,2.7039,2.7042
GBPNZD,20031211,200300,2.7042,2.7042,2.7040,2.7040
GBPNZD,20031211,200400,2.7040,2.7040,2.7036,2.7036
GBPNZD,20031211,200500,2.7036,2.7036,2.7033,2.7033
GBPNZD,20031211,200600,2.7033,2.7033,2.7033,2.7033
GBPNZD,20031211,200700,2.7033,2.7033,2.7033,2.7033
GBPNZD,20031211,200800,2.7033,2.7033,2.7033,2.7033
GBPNZD,20031211,200900,2.7043,2.7043,2.7041,2.7041
GBPNZD,20031211,201000,2.7039,2.7040,2.7037,2.7037
GBPNZD,20031211,201100,2.7037,2.7037,2.7036,2.7037
GBPNZD,20031211,201200,2.7037,2.7037,2.7037,2.7037
GBPNZD,20031211,201300,2.7050,2.7058,2.7050,2.7058
GBPNZD,20031211,201400,2.7058,2.7065,2.7058,2.7065
GBPNZD,20031211,201500,2.7063,2.7063,2.7050,2.7050
GBPNZD,20031211,201600,2.7047,2.7047,2.7041,2.7041
GBPNZD,20031211,201700,2.7041,2.7041,2.7041,2.7041
GBPNZD,20031211,201800,2.7041,2.7041,2.7041,2.7041
GBPNZD,20031211,201900,2.7041,2.7044,2.7041,2.7044
GBPNZD,20031211,202000,2.7044,2.7044,2.7043,2.7043
GBPNZD,20031211,202100,2.7043,2.7043,2.7043,2.7043
GBPNZD,20031211,202200,2.7043,2.7043,2.7040,2.7040
GBPNZD,20031211,202300,2.7040,2.7055,2.7040,2.7055
GBPNZD,20031211,202400,2.7053,2.7053,2.7038,2.7038
GBPNZD,20031211,202500,2.7037,2.7037,2.7037,2.7037
GBPNZD,20031211,202600,2.7037,2.7040,2.7026,2.7026
GBPNZD,20031211,202700,2.7025,2.7030,2.7025,2.7030
GBPNZD,20031211,202800,2.7030,2.7038,2.7030,2.7038
GBPNZD,20031211,202900,2.7039,2.7040,2.7039,2.7039
GBPNZD,20031211,203000,2.7039,2.7039,2.7039,2.7039
GBPNZD,20031211,203100,2.7039,2.7041,2.7039,2.7041
GBPNZD,20031211,203200,2.7042,2.7045,2.7042,2.7044
GBPNZD,20031211,203300,2.7043,2.7047,2.7043,2.7046
GBPNZD,20031211,203400,2.7043,2.7043,2.7039,2.7039
GBPNZD,20031211,203500,2.7038,2.7040,2.7038,2.7040
GBPNZD,20031211,203600,2.7041,2.7042,2.7041,2.7042
GBPNZD,20031211,203700,2.7043,2.7048,2.7041,2.7045
GBPNZD,20031211,203800,2.7047,2.7051,2.7047,2.7051
GBPNZD,20031211,203900,2.7051,2.7055,2.7051,2.7055
GBPNZD,20031211,204000,2.7055,2.7056,2.7053,2.7053
GBPNZD,20031211,204100,2.7050,2.7050,2.7028,2.7028
GBPNZD,20031211,204200,2.7025,2.7026,2.7022,2.7026
GBPNZD,20031211,204300,2.7027,2.7027,2.7018,2.7018
GBPNZD,20031211,204400,2.7016,2.7016,2.7001,2.7001
GBPNZD,20031211,204500,2.6999,2.7002,2.6998,2.7002
GBPNZD,20031211,204600,2.7005,2.7019,2.7005,2.7019
GBPNZD,20031211,204700,2.7022,2.7025,2.7012,2.7012
GBPNZD,20031211,204800,2.7010,2.7013,2.7010,2.7013
GBPNZD,20031211,204900,2.7013,2.7016,2.7013,2.7016
GBPNZD,20031211,205000,2.7016,2.7019,2.7016,2.7019
GBPNZD,20031211,205100,2.7019,2.7020,2.7019,2.7020
GBPNZD,20031211,205200,2.7020,2.7020,2.7016,2.7016
GBPNZD,20031211,205300,2.7016,2.7025,2.7016,2.7025
GBPNZD,20031211,205400,2.7024,2.7025,2.7024,2.7025
GBPNZD,20031211,205500,2.7025,2.7031,2.7025,2.7031
GBPNZD,20031211,205600,2.7032,2.7033,2.7032,2.7033
GBPNZD,20031211,205700,2.7032,2.7032,2.7021,2.7021
GBPNZD,20031211,205800,2.7019,2.7023,2.7019,2.7023
GBPNZD,20031211,205900,2.7020,2.7021,2.7020,2.7020
GBPNZD,20031211,210000,2.7019,2.7021,2.7006,2.7006
GBPNZD,20031211,210100,2.7004,2.7014,2.7002,2.7014
GBPNZD,20031211,210200,2.7015,2.7016,2.7002,2.7002
GBPNZD,20031211,210300,2.7002,2.7005,2.7002,2.7005
GBPNZD,20031211,210400,2.7004,2.7008,2.6998,2.6998
GBPNZD,20031211,210500,2.6997,2.6997,2.6994,2.6997
GBPNZD,20031211,210600,2.6998,2.7002,2.6998,2.7002
GBPNZD,20031211,210700,2.7002,2.7002,2.7000,2.7000
GBPNZD,20031211,210800,2.6999,2.7002,2.6999,2.7002
GBPNZD,20031211,210900,2.7005,2.7005,2.7002,2.7002
GBPNZD,20031211,211000,2.7001,2.7001,2.6998,2.6998
GBPNZD,20031211,211100,2.6997,2.6997,2.6988,2.6988
GBPNZD,20031211,211200,2.6987,2.6987,2.6983,2.6983
GBPNZD,20031211,211300,2.6983,2.6990,2.6983,2.6990
GBPNZD,20031211,211400,2.6990,2.6991,2.6985,2.6985
GBPNZD,20031211,211500,2.6984,2.6984,2.6983,2.6984
GBPNZD,20031211,211600,2.6984,2.6992,2.6984,2.6990
GBPNZD,20031211,211700,2.6990,2.6990,2.6983,2.6983
GBPNZD,20031211,211800,2.6981,2.6981,2.6978,2.6978
GBPNZD,20031211,211900,2.6978,2.6984,2.6978,2.6984
GBPNZD,20031211,212000,2.6985,2.6987,2.6985,2.6987
GBPNZD,20031211,212100,2.6987,2.6992,2.6987,2.6992
GBPNZD,20031211,212200,2.6992,2.6992,2.6992,2.6992
GBPNZD,20031211,212300,2.6990,2.6992,2.6990,2.6992
GBPNZD,20031211,212400,2.6992,2.6992,2.6986,2.6986
GBPNZD,20031211,212500,2.6986,2.6986,2.6986,2.6986
GBPNZD,20031211,212600,2.6986,2.6986,2.6986,2.6986
GBPNZD,20031211,212700,2.6986,2.6986,2.6986,2.6986
GBPNZD,20031211,212800,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031211,212900,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031211,213000,2.6988,2.6988,2.6985,2.6985
GBPNZD,20031211,213100,2.6983,2.6983,2.6982,2.6982
GBPNZD,20031211,213200,2.6982,2.6982,2.6981,2.6981
GBPNZD,20031211,213300,2.6983,2.6983,2.6983,2.6983
GBPNZD,20031211,213400,2.6983,2.6983,2.6980,2.6980
GBPNZD,20031211,213500,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031211,213600,2.6981,2.6987,2.6981,2.6987
GBPNZD,20031211,213700,2.6991,2.6991,2.6988,2.6988
GBPNZD,20031211,213800,2.6988,2.6988,2.6987,2.6987
GBPNZD,20031211,213900,2.6985,2.6985,2.6985,2.6985
GBPNZD,20031211,214000,2.6985,2.6987,2.6985,2.6987
GBPNZD,20031211,214100,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031211,214200,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031211,214300,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031211,214400,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031211,214500,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031211,214600,2.6997,2.6997,2.6995,2.6995
GBPNZD,20031211,214700,2.6995,2.6995,2.6992,2.6992
GBPNZD,20031211,214800,2.6992,2.6992,2.6992,2.6992
GBPNZD,20031211,214900,2.6992,2.6992,2.6992,2.6992
GBPNZD,20031211,215000,2.6988,2.6988,2.6987,2.6987
GBPNZD,20031211,215100,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031211,215200,2.6987,2.7002,2.6987,2.6995
GBPNZD,20031211,215300,2.6995,2.6995,2.6995,2.6995
GBPNZD,20031211,215400,2.6995,2.6995,2.6995,2.6995
GBPNZD,20031211,215500,2.6995,2.6995,2.6985,2.6985
GBPNZD,20031211,215600,2.6985,2.6985,2.6984,2.6984
GBPNZD,20031211,215700,2.6984,2.6984,2.6984,2.6984
GBPNZD,20031211,215800,2.6984,2.6986,2.6984,2.6986
GBPNZD,20031211,215900,2.6986,2.6994,2.6986,2.6994
GBPNZD,20031211,220000,2.7000,2.7002,2.6995,2.6995
GBPNZD,20031211,220100,2.6994,2.6994,2.6987,2.6987
GBPNZD,20031211,220200,2.6985,2.6985,2.6981,2.6981
GBPNZD,20031211,220300,2.6981,2.6981,2.6976,2.6976
GBPNZD,20031211,220400,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031211,220500,2.6976,2.6993,2.6976,2.6990
GBPNZD,20031211,220600,2.6988,2.6988,2.6987,2.6987
GBPNZD,20031211,220700,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031211,220800,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031211,220900,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031211,221000,2.6974,2.6974,2.6973,2.6973
GBPNZD,20031211,221100,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031211,221200,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031211,221300,2.6974,2.6974,2.6971,2.6971
GBPNZD,20031211,221400,2.6971,2.6971,2.6971,2.6971
GBPNZD,20031211,221500,2.6973,2.6974,2.6971,2.6971
GBPNZD,20031211,221600,2.6970,2.6970,2.6967,2.6967
GBPNZD,20031211,221700,2.6966,2.6966,2.6961,2.6961
GBPNZD,20031211,221800,2.6961,2.6961,2.6955,2.6955
GBPNZD,20031211,221900,2.6955,2.6958,2.6955,2.6958
GBPNZD,20031211,222000,2.6958,2.6958,2.6958,2.6958
GBPNZD,20031211,222100,2.6958,2.6958,2.6958,2.6958
GBPNZD,20031211,222200,2.6958,2.6958,2.6958,2.6958
GBPNZD,20031211,222300,2.6958,2.6958,2.6944,2.6944
GBPNZD,20031211,222400,2.6942,2.6942,2.6939,2.6939
GBPNZD,20031211,222500,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031211,222600,2.6939,2.6948,2.6939,2.6948
GBPNZD,20031211,222700,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031211,222800,2.6949,2.6970,2.6949,2.6969
GBPNZD,20031211,222900,2.6968,2.6968,2.6961,2.6961
GBPNZD,20031211,223000,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031211,223100,2.6959,2.6959,2.6949,2.6949
GBPNZD,20031211,223200,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031211,223300,2.6949,2.6951,2.6949,2.6951
GBPNZD,20031211,223400,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031211,223500,2.6953,2.6957,2.6953,2.6957
GBPNZD,20031211,223600,2.6957,2.6960,2.6956,2.6956
GBPNZD,20031211,223700,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031211,223800,2.6952,2.6952,2.6949,2.6949
GBPNZD,20031211,223900,2.6949,2.6950,2.6949,2.6950
GBPNZD,20031211,224000,2.6950,2.6950,2.6950,2.6950
GBPNZD,20031211,224100,2.6950,2.6950,2.6950,2.6950
GBPNZD,20031211,224200,2.6950,2.6970,2.6950,2.6970
GBPNZD,20031211,224300,2.6971,2.6971,2.6967,2.6967
GBPNZD,20031211,224400,2.6967,2.6972,2.6967,2.6972
GBPNZD,20031211,224500,2.6971,2.6972,2.6971,2.6972
GBPNZD,20031211,224600,2.6972,2.6972,2.6972,2.6972
GBPNZD,20031211,224700,2.6973,2.6984,2.6973,2.6984
GBPNZD,20031211,224800,2.6985,2.6986,2.6984,2.6984
GBPNZD,20031211,224900,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031211,225000,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031211,225100,2.6981,2.6981,2.6978,2.6978
GBPNZD,20031211,225200,2.6981,2.6989,2.6981,2.6989
GBPNZD,20031211,225300,2.6985,2.6985,2.6985,2.6985
GBPNZD,20031211,225400,2.6985,2.6985,2.6985,2.6985
GBPNZD,20031211,225500,2.6985,2.6985,2.6982,2.6982
GBPNZD,20031211,225600,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031211,225700,2.6982,2.6985,2.6981,2.6981
GBPNZD,20031211,225800,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031211,225900,2.6980,2.6980,2.6978,2.6978
GBPNZD,20031211,230000,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031211,230100,2.6976,2.6976,2.6974,2.6974
GBPNZD,20031211,230200,2.6976,2.6978,2.6976,2.6978
GBPNZD,20031211,230300,2.6978,2.6978,2.6978,2.6978
GBPNZD,20031211,230400,2.6978,2.6978,2.6978,2.6978
GBPNZD,20031211,230500,2.6978,2.6979,2.6978,2.6979
GBPNZD,20031211,230600,2.6976,2.6976,2.6969,2.6969
GBPNZD,20031211,230700,2.6969,2.6972,2.6969,2.6972
GBPNZD,20031211,230800,2.6972,2.6972,2.6972,2.6972
GBPNZD,20031211,230900,2.6971,2.6971,2.6971,2.6971
GBPNZD,20031211,231000,2.6971,2.6973,2.6971,2.6971
GBPNZD,20031211,231100,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031211,231200,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031211,231300,2.6966,2.6970,2.6966,2.6970
GBPNZD,20031211,231400,2.6970,2.6970,2.6970,2.6970
GBPNZD,20031211,231500,2.6970,2.6970,2.6970,2.6970
GBPNZD,20031211,231600,2.6971,2.6971,2.6969,2.6969
GBPNZD,20031211,231700,2.6966,2.6966,2.6962,2.6962
GBPNZD,20031211,231800,2.6957,2.6957,2.6956,2.6957
GBPNZD,20031211,231900,2.6959,2.6965,2.6959,2.6965
GBPNZD,20031211,232000,2.6966,2.6967,2.6966,2.6967
GBPNZD,20031211,232100,2.6970,2.6985,2.6970,2.6982
GBPNZD,20031211,232200,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031211,232300,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031211,232400,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031211,232500,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031211,232600,2.6989,2.6989,2.6981,2.6981
GBPNZD,20031211,232700,2.6977,2.6977,2.6976,2.6977
GBPNZD,20031211,232800,2.6977,2.6977,2.6977,2.6977
GBPNZD,20031211,232900,2.6977,2.6977,2.6977,2.6977
GBPNZD,20031211,233000,2.6974,2.6974,2.6971,2.6973
GBPNZD,20031211,233100,2.6974,2.6984,2.6974,2.6984
GBPNZD,20031211,233200,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031211,233300,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031211,233400,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031211,233500,2.6981,2.6982,2.6981,2.6982
GBPNZD,20031211,233600,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031211,233700,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031211,233800,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031211,233900,2.6981,2.6982,2.6981,2.6982
GBPNZD,20031211,234000,2.6983,2.6984,2.6983,2.6984
GBPNZD,20031211,234100,2.6984,2.7001,2.6984,2.7001
GBPNZD,20031211,234200,2.7001,2.7001,2.7001,2.7001
GBPNZD,20031211,234300,2.7001,2.7001,2.7001,2.7001
GBPNZD,20031211,234400,2.7001,2.7001,2.6997,2.6997
GBPNZD,20031211,234500,2.6997,2.6997,2.6997,2.6997
GBPNZD,20031211,234600,2.6997,2.6997,2.6997,2.6997
GBPNZD,20031211,234700,2.6997,2.6997,2.6990,2.6990
GBPNZD,20031211,234800,2.6990,2.6990,2.6985,2.6985
GBPNZD,20031211,234900,2.6985,2.6985,2.6985,2.6985
GBPNZD,20031211,235000,2.6985,2.6985,2.6985,2.6985
GBPNZD,20031211,235100,2.6985,2.6985,2.6985,2.6985
GBPNZD,20031211,235200,2.6985,2.6985,2.6985,2.6985
GBPNZD,20031211,235300,2.6997,2.6997,2.6997,2.6997
GBPNZD,20031211,235400,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031211,235500,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031211,235600,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031211,235700,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031211,235800,2.6987,2.6993,2.6987,2.6993
GBPNZD,20031211,235900,2.6993,2.6993,2.6992,2.6992
GBPNZD,20031212,000000,2.6990,2.6990,2.6990,2.6990
AUDCHF,20031211,000100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031211,000200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031211,000300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031211,000400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031211,000500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031211,000600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031211,000700,0.9362,0.9363,0.9362,0.9362
AUDCHF,20031211,000800,0.9361,0.9362,0.9361,0.9362
AUDCHF,20031211,000900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031211,001000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031211,001100,0.9363,0.9363,0.9360,0.9360
AUDCHF,20031211,001200,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031211,001300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031211,001400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031211,001500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031211,001600,0.9365,0.9365,0.9363,0.9363
AUDCHF,20031211,001700,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031211,001800,0.9362,0.9367,0.9362,0.9367
AUDCHF,20031211,001900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031211,002000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031211,002100,0.9367,0.9367,0.9362,0.9362
AUDCHF,20031211,002200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031211,002300,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031211,002400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031211,002500,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031211,002600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031211,002700,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031211,002800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031211,002900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031211,003000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031211,003100,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031211,003200,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031211,003300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031211,003400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031211,003500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031211,003600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20031211,003700,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031211,003800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031211,003900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031211,004000,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031211,004100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031211,004200,0.9362,0.9363,0.9359,0.9363
AUDCHF,20031211,004300,0.9363,0.9363,0.9362,0.9363
AUDCHF,20031211,004400,0.9363,0.9365,0.9363,0.9365
AUDCHF,20031211,004500,0.9366,0.9371,0.9366,0.9371
AUDCHF,20031211,004600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031211,004700,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031211,004800,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031211,004900,0.9370,0.9373,0.9370,0.9372
AUDCHF,20031211,005000,0.9370,0.9370,0.9366,0.9368
AUDCHF,20031211,005100,0.9369,0.9371,0.9369,0.9371
AUDCHF,20031211,005200,0.9371,0.9372,0.9371,0.9371
AUDCHF,20031211,005300,0.9371,0.9372,0.9371,0.9371
AUDCHF,20031211,005400,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031211,005500,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031211,005600,0.9372,0.9372,0.9369,0.9369
AUDCHF,20031211,005700,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031211,005800,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031211,005900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031211,010000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031211,010100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031211,010200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031211,010300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031211,010400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031211,010500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031211,010600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031211,010700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031211,010800,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031211,010900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031211,011000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031211,011100,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031211,011200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031211,011300,0.9370,0.9370,0.9365,0.9366
AUDCHF,20031211,011400,0.9366,0.9369,0.9366,0.9369
AUDCHF,20031211,011500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031211,011600,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031211,011700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031211,011800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031211,011900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031211,012000,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031211,012100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031211,012200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031211,012300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031211,012400,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031211,012500,0.9368,0.9370,0.9368,0.9368
AUDCHF,20031211,012600,0.9367,0.9367,0.9366,0.9367
AUDCHF,20031211,012700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031211,012800,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031211,012900,0.9366,0.9369,0.9366,0.9369
AUDCHF,20031211,013000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031211,013100,0.9369,0.9373,0.9369,0.9372
AUDCHF,20031211,013200,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031211,013300,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031211,013400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031211,013500,0.9365,0.9365,0.9360,0.9360
AUDCHF,20031211,013600,0.9359,0.9359,0.9355,0.9357
AUDCHF,20031211,013700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031211,013800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031211,013900,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031211,014000,0.9356,0.9356,0.9353,0.9353
AUDCHF,20031211,014100,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031211,014200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,014300,0.9356,0.9356,0.9355,0.9356
AUDCHF,20031211,014400,0.9357,0.9357,0.9357,0.9357
AUDCHF,20031211,014500,0.9358,0.9358,0.9357,0.9357
AUDCHF,20031211,014600,0.9356,0.9356,0.9350,0.9350
AUDCHF,20031211,014700,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031211,014800,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031211,014900,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031211,015000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031211,015100,0.9348,0.9348,0.9345,0.9345
AUDCHF,20031211,015200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031211,015300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031211,015400,0.9345,0.9345,0.9344,0.9344
AUDCHF,20031211,015500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031211,015600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031211,015700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031211,015800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031211,015900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031211,020000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031211,020100,0.9345,0.9348,0.9345,0.9348
AUDCHF,20031211,020200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031211,020300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031211,020400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031211,020500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031211,020600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031211,020700,0.9349,0.9349,0.9347,0.9349
AUDCHF,20031211,020800,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031211,020900,0.9351,0.9355,0.9351,0.9355
AUDCHF,20031211,021000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,021100,0.9354,0.9354,0.9351,0.9351
AUDCHF,20031211,021200,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031211,021300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,021400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,021500,0.9354,0.9354,0.9353,0.9353
AUDCHF,20031211,021600,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031211,021700,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031211,021800,0.9357,0.9358,0.9356,0.9356
AUDCHF,20031211,021900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,022000,0.9355,0.9355,0.9354,0.9355
AUDCHF,20031211,022100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,022200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031211,022300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,022400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031211,022500,0.9355,0.9355,0.9352,0.9352
AUDCHF,20031211,022600,0.9352,0.9353,0.9352,0.9353
AUDCHF,20031211,022700,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031211,022800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,022900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,023000,0.9354,0.9354,0.9351,0.9351
AUDCHF,20031211,023100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031211,023200,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031211,023300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031211,023400,0.9348,0.9348,0.9347,0.9348
AUDCHF,20031211,023500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031211,023600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031211,023700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031211,023800,0.9345,0.9347,0.9345,0.9347
AUDCHF,20031211,023900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031211,024000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20031211,024100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031211,024200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20031211,024300,0.9348,0.9348,0.9347,0.9347
AUDCHF,20031211,024400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031211,024500,0.9346,0.9346,0.9345,0.9345
AUDCHF,20031211,024600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031211,024700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031211,024800,0.9345,0.9345,0.9342,0.9342
AUDCHF,20031211,024900,0.9341,0.9344,0.9341,0.9344
AUDCHF,20031211,025000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031211,025100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031211,025200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031211,025300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031211,025400,0.9344,0.9344,0.9341,0.9341
AUDCHF,20031211,025500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031211,025600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031211,025700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031211,025800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031211,025900,0.9341,0.9344,0.9341,0.9344
AUDCHF,20031211,030000,0.9343,0.9343,0.9342,0.9342
AUDCHF,20031211,030100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031211,030200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20031211,030300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031211,030400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20031211,030500,0.9344,0.9344,0.9343,0.9343
AUDCHF,20031211,030600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031211,030700,0.9343,0.9344,0.9342,0.9342
AUDCHF,20031211,030800,0.9343,0.9343,0.9342,0.9342
AUDCHF,20031211,030900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20031211,031000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20031211,031100,0.9342,0.9342,0.9340,0.9340
AUDCHF,20031211,031200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031211,031300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031211,031400,0.9341,0.9341,0.9338,0.9338
AUDCHF,20031211,031500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20031211,031600,0.9336,0.9336,0.9334,0.9334
AUDCHF,20031211,031700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031211,031800,0.9333,0.9333,0.9330,0.9330
AUDCHF,20031211,031900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20031211,032000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20031211,032100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20031211,032200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031211,032300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031211,032400,0.9330,0.9333,0.9330,0.9333
AUDCHF,20031211,032500,0.9332,0.9332,0.9332,0.9332
AUDCHF,20031211,032600,0.9332,0.9333,0.9332,0.9333
AUDCHF,20031211,032700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20031211,032800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20031211,032900,0.9334,0.9334,0.9333,0.9333
AUDCHF,20031211,033000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20031211,033100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20031211,033200,0.9333,0.9333,0.9330,0.9330
AUDCHF,20031211,033300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031211,033400,0.9330,0.9334,0.9330,0.9334
AUDCHF,20031211,033500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031211,033600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20031211,033700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20031211,033800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20031211,033900,0.9336,0.9336,0.9334,0.9334
AUDCHF,20031211,034000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031211,034100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031211,034200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031211,034300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031211,034400,0.9334,0.9335,0.9334,0.9335
AUDCHF,20031211,034500,0.9335,0.9335,0.9333,0.9333
AUDCHF,20031211,034600,0.9333,0.9333,0.9332,0.9332
AUDCHF,20031211,034700,0.9332,0.9332,0.9332,0.9332
AUDCHF,20031211,034800,0.9332,0.9332,0.9332,0.9332
AUDCHF,20031211,034900,0.9332,0.9332,0.9331,0.9331
AUDCHF,20031211,035000,0.9331,0.9331,0.9330,0.9331
AUDCHF,20031211,035100,0.9333,0.9333,0.9331,0.9331
AUDCHF,20031211,035200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031211,035300,0.9330,0.9334,0.9330,0.9333
AUDCHF,20031211,035400,0.9333,0.9336,0.9333,0.9336
AUDCHF,20031211,035500,0.9338,0.9340,0.9338,0.9338
AUDCHF,20031211,035600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20031211,035700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031211,035800,0.9340,0.9340,0.9337,0.9337
AUDCHF,20031211,035900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20031211,040000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031211,040100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031211,040200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20031211,040300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20031211,040400,0.9337,0.9337,0.9335,0.9335
AUDCHF,20031211,040500,0.9334,0.9334,0.9331,0.9331
AUDCHF,20031211,040600,0.9331,0.9333,0.9331,0.9333
AUDCHF,20031211,040700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20031211,040800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20031211,040900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20031211,041000,0.9333,0.9333,0.9332,0.9332
AUDCHF,20031211,041100,0.9332,0.9332,0.9332,0.9332
AUDCHF,20031211,041200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031211,041300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031211,041400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031211,041500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031211,041600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20031211,041700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20031211,041800,0.9329,0.9329,0.9328,0.9328
AUDCHF,20031211,041900,0.9328,0.9329,0.9328,0.9329
AUDCHF,20031211,042000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031211,042100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031211,042200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031211,042300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031211,042400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20031211,042500,0.9329,0.9329,0.9327,0.9327
AUDCHF,20031211,042600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20031211,042700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20031211,042800,0.9331,0.9333,0.9331,0.9333
AUDCHF,20031211,042900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20031211,043000,0.9334,0.9336,0.9334,0.9336
AUDCHF,20031211,043100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20031211,043200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031211,043300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031211,043400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20031211,043500,0.9338,0.9338,0.9337,0.9337
AUDCHF,20031211,043600,0.9337,0.9337,0.9336,0.9337
AUDCHF,20031211,043700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031211,043800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20031211,043900,0.9339,0.9340,0.9339,0.9340
AUDCHF,20031211,044000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20031211,044100,0.9340,0.9341,0.9340,0.9341
AUDCHF,20031211,044200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031211,044300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20031211,044400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20031211,044500,0.9342,0.9343,0.9342,0.9343
AUDCHF,20031211,044600,0.9343,0.9344,0.9343,0.9344
AUDCHF,20031211,044700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031211,044800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031211,044900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031211,045000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031211,045100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031211,045200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031211,045300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031211,045400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20031211,045500,0.9344,0.9345,0.9344,0.9345
AUDCHF,20031211,045600,0.9346,0.9347,0.9346,0.9347
AUDCHF,20031211,045700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031211,045800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20031211,045900,0.9347,0.9347,0.9345,0.9346
AUDCHF,20031211,050000,0.9347,0.9348,0.9347,0.9348
AUDCHF,20031211,050100,0.9345,0.9345,0.9341,0.9342
AUDCHF,20031211,050200,0.9343,0.9346,0.9343,0.9346
AUDCHF,20031211,050300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20031211,050400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031211,050500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031211,050600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031211,050700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031211,050800,0.9351,0.9351,0.9349,0.9349
AUDCHF,20031211,050900,0.9349,0.9350,0.9349,0.9350
AUDCHF,20031211,051000,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031211,051100,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031211,051200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031211,051300,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031211,051400,0.9351,0.9351,0.9350,0.9350
AUDCHF,20031211,051500,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031211,051600,0.9350,0.9350,0.9349,0.9349
AUDCHF,20031211,051700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20031211,051800,0.9347,0.9351,0.9347,0.9351
AUDCHF,20031211,051900,0.9351,0.9351,0.9350,0.9351
AUDCHF,20031211,052000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031211,052100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031211,052200,0.9351,0.9354,0.9351,0.9354
AUDCHF,20031211,052300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,052400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031211,052500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,052600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,052700,0.9354,0.9354,0.9351,0.9352
AUDCHF,20031211,052800,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031211,052900,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031211,053000,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031211,053100,0.9355,0.9356,0.9355,0.9355
AUDCHF,20031211,053200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,053300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031211,053400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,053500,0.9356,0.9356,0.9350,0.9351
AUDCHF,20031211,053600,0.9351,0.9351,0.9350,0.9351
AUDCHF,20031211,053700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031211,053800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,053900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031211,054000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,054100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,054200,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031211,054300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031211,054400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031211,054500,0.9352,0.9352,0.9349,0.9350
AUDCHF,20031211,054600,0.9351,0.9351,0.9349,0.9350
AUDCHF,20031211,054700,0.9350,0.9352,0.9350,0.9352
AUDCHF,20031211,054800,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031211,054900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,055000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,055100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,055200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,055300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,055400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,055500,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031211,055600,0.9351,0.9351,0.9350,0.9351
AUDCHF,20031211,055700,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031211,055800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,055900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,060000,0.9354,0.9354,0.9352,0.9352
AUDCHF,20031211,060100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031211,060200,0.9352,0.9354,0.9352,0.9354
AUDCHF,20031211,060300,0.9354,0.9354,0.9351,0.9351
AUDCHF,20031211,060400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031211,060500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031211,060600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031211,060700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,060800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,060900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,061000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,061100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,061200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,061300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,061400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031211,061500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,061600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,061700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,061800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,061900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,062000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031211,062100,0.9355,0.9355,0.9350,0.9350
AUDCHF,20031211,062200,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031211,062300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031211,062400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031211,062500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031211,062600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031211,062700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20031211,062800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031211,062900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031211,063000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031211,063100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031211,063200,0.9350,0.9350,0.9349,0.9350
AUDCHF,20031211,063300,0.9350,0.9352,0.9350,0.9352
AUDCHF,20031211,063400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031211,063500,0.9352,0.9353,0.9352,0.9353
AUDCHF,20031211,063600,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031211,063700,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031211,063800,0.9353,0.9353,0.9352,0.9352
AUDCHF,20031211,063900,0.9352,0.9352,0.9351,0.9352
AUDCHF,20031211,064000,0.9352,0.9353,0.9352,0.9353
AUDCHF,20031211,064100,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031211,064200,0.9353,0.9353,0.9349,0.9350
AUDCHF,20031211,064300,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031211,064400,0.9350,0.9350,0.9350,0.9350
AUDCHF,20031211,064500,0.9350,0.9354,0.9350,0.9354
AUDCHF,20031211,064600,0.9353,0.9353,0.9351,0.9351
AUDCHF,20031211,064700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031211,064800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031211,064900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20031211,065000,0.9352,0.9353,0.9352,0.9353
AUDCHF,20031211,065100,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031211,065200,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031211,065300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,065400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,065500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,065600,0.9354,0.9354,0.9353,0.9353
AUDCHF,20031211,065700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20031211,065800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20031211,065900,0.9351,0.9355,0.9351,0.9355
AUDCHF,20031211,070000,0.9355,0.9355,0.9352,0.9352
AUDCHF,20031211,070100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20031211,070200,0.9352,0.9352,0.9350,0.9350
AUDCHF,20031211,070300,0.9350,0.9351,0.9350,0.9351
AUDCHF,20031211,070400,0.9351,0.9353,0.9351,0.9353
AUDCHF,20031211,070500,0.9353,0.9353,0.9353,0.9353
AUDCHF,20031211,070600,0.9353,0.9355,0.9353,0.9355
AUDCHF,20031211,070700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,070800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20031211,070900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031211,071000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,071100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,071200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,071300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,071400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,071500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,071600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,071700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,071800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,071900,0.9356,0.9359,0.9356,0.9359
AUDCHF,20031211,072000,0.9359,0.9359,0.9356,0.9356
AUDCHF,20031211,072100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,072200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,072300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031211,072400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,072500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,072600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,072700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,072800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031211,072900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031211,073000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031211,073100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031211,073200,0.9358,0.9358,0.9355,0.9355
AUDCHF,20031211,073300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,073400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,073500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20031211,073600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,073700,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,073800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,073900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,074000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,074100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,074200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,074300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20031211,074400,0.9355,0.9355,0.9353,0.9353
AUDCHF,20031211,074500,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031211,074600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,074700,0.9354,0.9354,0.9353,0.9353
AUDCHF,20031211,074800,0.9353,0.9354,0.9353,0.9354
AUDCHF,20031211,074900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20031211,075000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20031211,075100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20031211,075200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,075300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,075400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,075500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20031211,075600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20031211,075700,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031211,075800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031211,075900,0.9359,0.9361,0.9359,0.9361
AUDCHF,20031211,080000,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031211,080100,0.9360,0.9363,0.9360,0.9363
AUDCHF,20031211,080200,0.9364,0.9366,0.9364,0.9365
AUDCHF,20031211,080300,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031211,080400,0.9361,0.9361,0.9359,0.9359
AUDCHF,20031211,080500,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031211,080600,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031211,080700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20031211,080800,0.9360,0.9360,0.9359,0.9360
AUDCHF,20031211,080900,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031211,081000,0.9362,0.9362,0.9359,0.9360
AUDCHF,20031211,081100,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031211,081200,0.9362,0.9362,0.9360,0.9360
AUDCHF,20031211,081300,0.9359,0.9363,0.9359,0.9363
AUDCHF,20031211,081400,0.9364,0.9364,0.9361,0.9361
AUDCHF,20031211,081500,0.9360,0.9361,0.9360,0.9361
AUDCHF,20031211,081600,0.9361,0.9363,0.9361,0.9363
AUDCHF,20031211,081700,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031211,081800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031211,081900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031211,082000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031211,082100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031211,082200,0.9366,0.9367,0.9366,0.9366
AUDCHF,20031211,082300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031211,082400,0.9367,0.9367,0.9366,0.9367
AUDCHF,20031211,082500,0.9367,0.9367,0.9366,0.9367
AUDCHF,20031211,082600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031211,082700,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031211,082800,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031211,082900,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031211,083000,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031211,083100,0.9371,0.9372,0.9370,0.9372
AUDCHF,20031211,083200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031211,083300,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031211,083400,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031211,083500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031211,083600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031211,083700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031211,083800,0.9372,0.9375,0.9372,0.9375
AUDCHF,20031211,083900,0.9376,0.9379,0.9376,0.9379
AUDCHF,20031211,084000,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031211,084100,0.9379,0.9379,0.9377,0.9379
AUDCHF,20031211,084200,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031211,084300,0.9376,0.9376,0.9374,0.9376
AUDCHF,20031211,084400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031211,084500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031211,084600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031211,084700,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031211,084800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031211,084900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031211,085000,0.9377,0.9380,0.9377,0.9379
AUDCHF,20031211,085100,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031211,085200,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031211,085300,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031211,085400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031211,085500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031211,085600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031211,085700,0.9370,0.9371,0.9369,0.9371
AUDCHF,20031211,085800,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031211,085900,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031211,090000,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031211,090100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031211,090200,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031211,090300,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031211,090400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031211,090500,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031211,090600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031211,090700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031211,090800,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031211,090900,0.9375,0.9378,0.9375,0.9378
AUDCHF,20031211,091000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031211,091100,0.9378,0.9379,0.9378,0.9378
AUDCHF,20031211,091200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031211,091300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031211,091400,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031211,091500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031211,091600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031211,091700,0.9373,0.9373,0.9369,0.9369
AUDCHF,20031211,091800,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031211,091900,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031211,092000,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031211,092100,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031211,092200,0.9375,0.9380,0.9374,0.9380
AUDCHF,20031211,092300,0.9381,0.9381,0.9380,0.9381
AUDCHF,20031211,092400,0.9382,0.9391,0.9382,0.9391
AUDCHF,20031211,092500,0.9392,0.9395,0.9392,0.9395
AUDCHF,20031211,092600,0.9396,0.9401,0.9396,0.9401
AUDCHF,20031211,092700,0.9402,0.9405,0.9399,0.9399
AUDCHF,20031211,092800,0.9397,0.9398,0.9396,0.9398
AUDCHF,20031211,092900,0.9398,0.9400,0.9398,0.9400
AUDCHF,20031211,093000,0.9400,0.9401,0.9400,0.9400
AUDCHF,20031211,093100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031211,093200,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031211,093300,0.9398,0.9400,0.9398,0.9400
AUDCHF,20031211,093400,0.9401,0.9403,0.9401,0.9403
AUDCHF,20031211,093500,0.9403,0.9405,0.9403,0.9405
AUDCHF,20031211,093600,0.9406,0.9406,0.9402,0.9402
AUDCHF,20031211,093700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031211,093800,0.9403,0.9403,0.9401,0.9401
AUDCHF,20031211,093900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031211,094000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031211,094100,0.9400,0.9403,0.9400,0.9403
AUDCHF,20031211,094200,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031211,094300,0.9402,0.9404,0.9402,0.9404
AUDCHF,20031211,094400,0.9405,0.9415,0.9405,0.9415
AUDCHF,20031211,094500,0.9416,0.9416,0.9412,0.9415
AUDCHF,20031211,094600,0.9415,0.9415,0.9413,0.9413
AUDCHF,20031211,094700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031211,094800,0.9413,0.9415,0.9413,0.9414
AUDCHF,20031211,094900,0.9413,0.9414,0.9411,0.9411
AUDCHF,20031211,095000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20031211,095100,0.9407,0.9407,0.9406,0.9407
AUDCHF,20031211,095200,0.9408,0.9410,0.9408,0.9410
AUDCHF,20031211,095300,0.9409,0.9409,0.9407,0.9408
AUDCHF,20031211,095400,0.9406,0.9406,0.9403,0.9403
AUDCHF,20031211,095500,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031211,095600,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031211,095700,0.9400,0.9401,0.9399,0.9399
AUDCHF,20031211,095800,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031211,095900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031211,100000,0.9399,0.9399,0.9398,0.9399
AUDCHF,20031211,100100,0.9398,0.9399,0.9398,0.9398
AUDCHF,20031211,100200,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031211,100300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031211,100400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031211,100500,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031211,100600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031211,100700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,100800,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031211,100900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031211,101000,0.9393,0.9393,0.9392,0.9393
AUDCHF,20031211,101100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031211,101200,0.9396,0.9400,0.9396,0.9400
AUDCHF,20031211,101300,0.9400,0.9400,0.9396,0.9396
AUDCHF,20031211,101400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031211,101500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031211,101600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031211,101700,0.9395,0.9395,0.9392,0.9392
AUDCHF,20031211,101800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031211,101900,0.9394,0.9394,0.9392,0.9393
AUDCHF,20031211,102000,0.9393,0.9396,0.9393,0.9396
AUDCHF,20031211,102100,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031211,102200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,102300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031211,102400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031211,102500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031211,102600,0.9395,0.9398,0.9395,0.9398
AUDCHF,20031211,102700,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031211,102800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031211,102900,0.9396,0.9398,0.9394,0.9398
AUDCHF,20031211,103000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031211,103100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031211,103200,0.9398,0.9398,0.9395,0.9395
AUDCHF,20031211,103300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031211,103400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031211,103500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031211,103600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031211,103700,0.9397,0.9397,0.9392,0.9392
AUDCHF,20031211,103800,0.9391,0.9391,0.9388,0.9391
AUDCHF,20031211,103900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,104000,0.9392,0.9392,0.9391,0.9392
AUDCHF,20031211,104100,0.9392,0.9394,0.9392,0.9392
AUDCHF,20031211,104200,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031211,104300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031211,104400,0.9396,0.9400,0.9396,0.9399
AUDCHF,20031211,104500,0.9399,0.9399,0.9396,0.9396
AUDCHF,20031211,104600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031211,104700,0.9394,0.9398,0.9394,0.9396
AUDCHF,20031211,104800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031211,104900,0.9397,0.9397,0.9396,0.9396
AUDCHF,20031211,105000,0.9397,0.9399,0.9397,0.9399
AUDCHF,20031211,105100,0.9399,0.9401,0.9399,0.9401
AUDCHF,20031211,105200,0.9402,0.9403,0.9401,0.9401
AUDCHF,20031211,105300,0.9402,0.9405,0.9402,0.9405
AUDCHF,20031211,105400,0.9405,0.9406,0.9405,0.9405
AUDCHF,20031211,105500,0.9404,0.9404,0.9403,0.9403
AUDCHF,20031211,105600,0.9403,0.9403,0.9399,0.9399
AUDCHF,20031211,105700,0.9398,0.9398,0.9392,0.9392
AUDCHF,20031211,105800,0.9391,0.9391,0.9388,0.9389
AUDCHF,20031211,105900,0.9389,0.9391,0.9389,0.9391
AUDCHF,20031211,110000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031211,110100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,110200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031211,110300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031211,110400,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031211,110500,0.9397,0.9399,0.9397,0.9399
AUDCHF,20031211,110600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031211,110700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031211,110800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031211,110900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031211,111000,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031211,111100,0.9397,0.9397,0.9396,0.9396
AUDCHF,20031211,111200,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031211,111300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031211,111400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031211,111500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031211,111600,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031211,111700,0.9396,0.9396,0.9395,0.9396
AUDCHF,20031211,111800,0.9394,0.9394,0.9385,0.9385
AUDCHF,20031211,111900,0.9383,0.9394,0.9383,0.9394
AUDCHF,20031211,112000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031211,112100,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031211,112200,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031211,112300,0.9390,0.9390,0.9384,0.9384
AUDCHF,20031211,112400,0.9382,0.9387,0.9382,0.9387
AUDCHF,20031211,112500,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031211,112600,0.9389,0.9392,0.9389,0.9392
AUDCHF,20031211,112700,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031211,112800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031211,112900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031211,113000,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031211,113100,0.9396,0.9397,0.9396,0.9397
AUDCHF,20031211,113200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031211,113300,0.9398,0.9398,0.9394,0.9394
AUDCHF,20031211,113400,0.9394,0.9398,0.9394,0.9397
AUDCHF,20031211,113500,0.9397,0.9399,0.9397,0.9399
AUDCHF,20031211,113600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031211,113700,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031211,113800,0.9400,0.9402,0.9400,0.9402
AUDCHF,20031211,113900,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031211,114000,0.9403,0.9405,0.9403,0.9405
AUDCHF,20031211,114100,0.9405,0.9406,0.9404,0.9404
AUDCHF,20031211,114200,0.9405,0.9405,0.9401,0.9401
AUDCHF,20031211,114300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031211,114400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031211,114500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031211,114600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031211,114700,0.9402,0.9404,0.9402,0.9404
AUDCHF,20031211,114800,0.9404,0.9404,0.9404,0.9404
AUDCHF,20031211,114900,0.9404,0.9404,0.9404,0.9404
AUDCHF,20031211,115000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031211,115100,0.9403,0.9405,0.9401,0.9401
AUDCHF,20031211,115200,0.9403,0.9405,0.9403,0.9404
AUDCHF,20031211,115300,0.9403,0.9404,0.9403,0.9404
AUDCHF,20031211,115400,0.9405,0.9406,0.9405,0.9405
AUDCHF,20031211,115500,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031211,115600,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031211,115700,0.9402,0.9402,0.9401,0.9402
AUDCHF,20031211,115800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031211,115900,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031211,120000,0.9402,0.9402,0.9400,0.9400
AUDCHF,20031211,120100,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031211,120200,0.9399,0.9400,0.9399,0.9399
AUDCHF,20031211,120300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031211,120400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031211,120500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031211,120600,0.9399,0.9399,0.9396,0.9396
AUDCHF,20031211,120700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031211,120800,0.9396,0.9397,0.9396,0.9397
AUDCHF,20031211,120900,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031211,121000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031211,121100,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031211,121200,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031211,121300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031211,121400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031211,121500,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031211,121600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031211,121700,0.9399,0.9399,0.9394,0.9395
AUDCHF,20031211,121800,0.9396,0.9400,0.9396,0.9400
AUDCHF,20031211,121900,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031211,122000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031211,122100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20031211,122200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031211,122300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031211,122400,0.9399,0.9399,0.9394,0.9394
AUDCHF,20031211,122500,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031211,122600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031211,122700,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031211,122800,0.9398,0.9399,0.9398,0.9398
AUDCHF,20031211,122900,0.9397,0.9398,0.9396,0.9398
AUDCHF,20031211,123000,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031211,123100,0.9399,0.9399,0.9397,0.9397
AUDCHF,20031211,123200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031211,123300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031211,123400,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031211,123500,0.9397,0.9397,0.9395,0.9397
AUDCHF,20031211,123600,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031211,123700,0.9396,0.9398,0.9396,0.9396
AUDCHF,20031211,123800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031211,123900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031211,124000,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031211,124100,0.9397,0.9399,0.9397,0.9399
AUDCHF,20031211,124200,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031211,124300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031211,124400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031211,124500,0.9398,0.9399,0.9398,0.9398
AUDCHF,20031211,124600,0.9397,0.9397,0.9395,0.9396
AUDCHF,20031211,124700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031211,124800,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031211,124900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031211,125000,0.9396,0.9396,0.9391,0.9391
AUDCHF,20031211,125100,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031211,125200,0.9389,0.9389,0.9386,0.9386
AUDCHF,20031211,125300,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031211,125400,0.9383,0.9383,0.9370,0.9370
AUDCHF,20031211,125500,0.9369,0.9373,0.9369,0.9373
AUDCHF,20031211,125600,0.9375,0.9379,0.9375,0.9379
AUDCHF,20031211,125700,0.9380,0.9384,0.9380,0.9384
AUDCHF,20031211,125800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031211,125900,0.9384,0.9386,0.9383,0.9386
AUDCHF,20031211,130000,0.9387,0.9387,0.9384,0.9384
AUDCHF,20031211,130100,0.9383,0.9387,0.9382,0.9387
AUDCHF,20031211,130200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031211,130300,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031211,130400,0.9389,0.9390,0.9388,0.9390
AUDCHF,20031211,130500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031211,130600,0.9391,0.9391,0.9387,0.9387
AUDCHF,20031211,130700,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031211,130800,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031211,130900,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031211,131000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,131100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,131200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031211,131300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031211,131400,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031211,131500,0.9387,0.9387,0.9384,0.9385
AUDCHF,20031211,131600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031211,131700,0.9385,0.9390,0.9385,0.9390
AUDCHF,20031211,131800,0.9391,0.9391,0.9389,0.9391
AUDCHF,20031211,131900,0.9391,0.9391,0.9389,0.9389
AUDCHF,20031211,132000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031211,132100,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031211,132200,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031211,132300,0.9386,0.9388,0.9386,0.9387
AUDCHF,20031211,132400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031211,132500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031211,132600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031211,132700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031211,132800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031211,132900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031211,133000,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031211,133100,0.9386,0.9386,0.9384,0.9385
AUDCHF,20031211,133200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031211,133300,0.9387,0.9392,0.9387,0.9392
AUDCHF,20031211,133400,0.9392,0.9394,0.9392,0.9393
AUDCHF,20031211,133500,0.9392,0.9392,0.9391,0.9392
AUDCHF,20031211,133600,0.9393,0.9393,0.9390,0.9390
AUDCHF,20031211,133700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031211,133800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031211,133900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031211,134000,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031211,134100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031211,134200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,134300,0.9391,0.9392,0.9391,0.9391
AUDCHF,20031211,134400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031211,134500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031211,134600,0.9390,0.9391,0.9390,0.9390
AUDCHF,20031211,134700,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031211,134800,0.9388,0.9388,0.9386,0.9386
AUDCHF,20031211,134900,0.9387,0.9391,0.9387,0.9391
AUDCHF,20031211,135000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031211,135100,0.9391,0.9393,0.9391,0.9393
AUDCHF,20031211,135200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031211,135300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031211,135400,0.9392,0.9392,0.9388,0.9388
AUDCHF,20031211,135500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031211,135600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031211,135700,0.9394,0.9394,0.9392,0.9394
AUDCHF,20031211,135800,0.9395,0.9395,0.9394,0.9395
AUDCHF,20031211,135900,0.9394,0.9394,0.9391,0.9391
AUDCHF,20031211,140000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031211,140100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031211,140200,0.9395,0.9395,0.9392,0.9392
AUDCHF,20031211,140300,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031211,140400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,140500,0.9392,0.9394,0.9391,0.9394
AUDCHF,20031211,140600,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031211,140700,0.9394,0.9395,0.9394,0.9394
AUDCHF,20031211,140800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031211,140900,0.9393,0.9393,0.9390,0.9390
AUDCHF,20031211,141000,0.9389,0.9394,0.9389,0.9394
AUDCHF,20031211,141100,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031211,141200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031211,141300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031211,141400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031211,141500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031211,141600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031211,141700,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031211,141800,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031211,141900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,142000,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031211,142100,0.9390,0.9392,0.9390,0.9391
AUDCHF,20031211,142200,0.9391,0.9391,0.9389,0.9389
AUDCHF,20031211,142300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031211,142400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031211,142500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031211,142600,0.9392,0.9395,0.9392,0.9395
AUDCHF,20031211,142700,0.9396,0.9397,0.9394,0.9395
AUDCHF,20031211,142800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031211,142900,0.9395,0.9395,0.9394,0.9395
AUDCHF,20031211,143000,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031211,143100,0.9398,0.9398,0.9394,0.9395
AUDCHF,20031211,143200,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031211,143300,0.9395,0.9396,0.9394,0.9395
AUDCHF,20031211,143400,0.9396,0.9399,0.9396,0.9396
AUDCHF,20031211,143500,0.9396,0.9396,0.9392,0.9392
AUDCHF,20031211,143600,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031211,143700,0.9391,0.9392,0.9391,0.9391
AUDCHF,20031211,143800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031211,143900,0.9391,0.9391,0.9390,0.9391
AUDCHF,20031211,144000,0.9392,0.9394,0.9391,0.9391
AUDCHF,20031211,144100,0.9391,0.9391,0.9389,0.9389
AUDCHF,20031211,144200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031211,144300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,144400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,144500,0.9388,0.9390,0.9388,0.9389
AUDCHF,20031211,144600,0.9389,0.9389,0.9387,0.9388
AUDCHF,20031211,144700,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031211,144800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031211,144900,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031211,145000,0.9384,0.9384,0.9378,0.9379
AUDCHF,20031211,145100,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031211,145200,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031211,145300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031211,145400,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031211,145500,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031211,145600,0.9378,0.9384,0.9378,0.9383
AUDCHF,20031211,145700,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031211,145800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031211,145900,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031211,150000,0.9381,0.9384,0.9381,0.9384
AUDCHF,20031211,150100,0.9383,0.9383,0.9380,0.9380
AUDCHF,20031211,150200,0.9379,0.9379,0.9377,0.9378
AUDCHF,20031211,150300,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031211,150400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031211,150500,0.9374,0.9374,0.9372,0.9374
AUDCHF,20031211,150600,0.9374,0.9374,0.9372,0.9374
AUDCHF,20031211,150700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031211,150800,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031211,150900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031211,151000,0.9373,0.9373,0.9371,0.9372
AUDCHF,20031211,151100,0.9371,0.9371,0.9369,0.9370
AUDCHF,20031211,151200,0.9371,0.9372,0.9369,0.9371
AUDCHF,20031211,151300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031211,151400,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031211,151500,0.9371,0.9377,0.9371,0.9375
AUDCHF,20031211,151600,0.9375,0.9376,0.9374,0.9376
AUDCHF,20031211,151700,0.9375,0.9376,0.9374,0.9374
AUDCHF,20031211,151800,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031211,151900,0.9373,0.9376,0.9373,0.9374
AUDCHF,20031211,152000,0.9374,0.9374,0.9371,0.9372
AUDCHF,20031211,152100,0.9373,0.9379,0.9373,0.9379
AUDCHF,20031211,152200,0.9380,0.9384,0.9380,0.9384
AUDCHF,20031211,152300,0.9384,0.9388,0.9384,0.9388
AUDCHF,20031211,152400,0.9389,0.9391,0.9387,0.9388
AUDCHF,20031211,152500,0.9389,0.9389,0.9385,0.9385
AUDCHF,20031211,152600,0.9384,0.9384,0.9381,0.9383
AUDCHF,20031211,152700,0.9383,0.9384,0.9376,0.9376
AUDCHF,20031211,152800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031211,152900,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031211,153000,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031211,153100,0.9379,0.9381,0.9379,0.9381
AUDCHF,20031211,153200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,153300,0.9380,0.9381,0.9380,0.9380
AUDCHF,20031211,153400,0.9379,0.9381,0.9379,0.9380
AUDCHF,20031211,153500,0.9381,0.9382,0.9380,0.9382
AUDCHF,20031211,153600,0.9383,0.9384,0.9380,0.9380
AUDCHF,20031211,153700,0.9381,0.9383,0.9381,0.9381
AUDCHF,20031211,153800,0.9381,0.9385,0.9381,0.9385
AUDCHF,20031211,153900,0.9385,0.9386,0.9385,0.9385
AUDCHF,20031211,154000,0.9384,0.9388,0.9384,0.9388
AUDCHF,20031211,154100,0.9387,0.9398,0.9387,0.9398
AUDCHF,20031211,154200,0.9399,0.9400,0.9396,0.9398
AUDCHF,20031211,154300,0.9396,0.9399,0.9396,0.9396
AUDCHF,20031211,154400,0.9395,0.9399,0.9395,0.9398
AUDCHF,20031211,154500,0.9397,0.9397,0.9390,0.9390
AUDCHF,20031211,154600,0.9391,0.9393,0.9391,0.9393
AUDCHF,20031211,154700,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031211,154800,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031211,154900,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031211,155000,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031211,155100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031211,155200,0.9395,0.9395,0.9394,0.9395
AUDCHF,20031211,155300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031211,155400,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031211,155500,0.9397,0.9397,0.9395,0.9395
AUDCHF,20031211,155600,0.9394,0.9395,0.9394,0.9394
AUDCHF,20031211,155700,0.9394,0.9395,0.9393,0.9393
AUDCHF,20031211,155800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031211,155900,0.9392,0.9395,0.9392,0.9393
AUDCHF,20031211,160000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,160100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031211,160200,0.9394,0.9394,0.9392,0.9393
AUDCHF,20031211,160300,0.9393,0.9394,0.9391,0.9392
AUDCHF,20031211,160400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031211,160500,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031211,160600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031211,160700,0.9391,0.9391,0.9387,0.9389
AUDCHF,20031211,160800,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031211,160900,0.9387,0.9387,0.9385,0.9387
AUDCHF,20031211,161000,0.9385,0.9386,0.9384,0.9385
AUDCHF,20031211,161100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031211,161200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031211,161300,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031211,161400,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031211,161500,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031211,161600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031211,161700,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031211,161800,0.9387,0.9392,0.9385,0.9392
AUDCHF,20031211,161900,0.9391,0.9391,0.9387,0.9389
AUDCHF,20031211,162000,0.9390,0.9393,0.9390,0.9390
AUDCHF,20031211,162100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031211,162200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031211,162300,0.9388,0.9391,0.9388,0.9391
AUDCHF,20031211,162400,0.9391,0.9391,0.9390,0.9391
AUDCHF,20031211,162500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031211,162600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031211,162700,0.9391,0.9391,0.9388,0.9389
AUDCHF,20031211,162800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031211,162900,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031211,163000,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031211,163100,0.9391,0.9391,0.9390,0.9391
AUDCHF,20031211,163200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,163300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031211,163400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031211,163500,0.9391,0.9391,0.9389,0.9389
AUDCHF,20031211,163600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031211,163700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,163800,0.9393,0.9398,0.9393,0.9396
AUDCHF,20031211,163900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031211,164000,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031211,164100,0.9393,0.9393,0.9391,0.9393
AUDCHF,20031211,164200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031211,164300,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031211,164400,0.9394,0.9394,0.9388,0.9388
AUDCHF,20031211,164500,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031211,164600,0.9389,0.9390,0.9388,0.9390
AUDCHF,20031211,164700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031211,164800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031211,164900,0.9390,0.9391,0.9389,0.9391
AUDCHF,20031211,165000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031211,165100,0.9394,0.9394,0.9390,0.9390
AUDCHF,20031211,165200,0.9391,0.9392,0.9390,0.9390
AUDCHF,20031211,165300,0.9390,0.9391,0.9390,0.9390
AUDCHF,20031211,165400,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031211,165500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031211,165600,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031211,165700,0.9395,0.9397,0.9395,0.9396
AUDCHF,20031211,165800,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031211,165900,0.9398,0.9406,0.9398,0.9405
AUDCHF,20031211,170000,0.9403,0.9403,0.9400,0.9400
AUDCHF,20031211,170100,0.9400,0.9403,0.9400,0.9400
AUDCHF,20031211,170200,0.9400,0.9401,0.9400,0.9400
AUDCHF,20031211,170300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031211,170400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031211,170500,0.9400,0.9402,0.9400,0.9401
AUDCHF,20031211,170600,0.9401,0.9401,0.9399,0.9400
AUDCHF,20031211,170700,0.9398,0.9398,0.9397,0.9398
AUDCHF,20031211,170800,0.9397,0.9397,0.9396,0.9396
AUDCHF,20031211,170900,0.9396,0.9396,0.9394,0.9395
AUDCHF,20031211,171000,0.9395,0.9396,0.9395,0.9395
AUDCHF,20031211,171100,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031211,171200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031211,171300,0.9395,0.9395,0.9393,0.9394
AUDCHF,20031211,171400,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031211,171500,0.9396,0.9396,0.9395,0.9396
AUDCHF,20031211,171600,0.9398,0.9399,0.9398,0.9398
AUDCHF,20031211,171700,0.9398,0.9398,0.9397,0.9398
AUDCHF,20031211,171800,0.9399,0.9402,0.9399,0.9402
AUDCHF,20031211,171900,0.9401,0.9401,0.9399,0.9400
AUDCHF,20031211,172000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031211,172100,0.9401,0.9404,0.9401,0.9404
AUDCHF,20031211,172200,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031211,172300,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031211,172400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031211,172500,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031211,172600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031211,172700,0.9405,0.9405,0.9402,0.9402
AUDCHF,20031211,172800,0.9401,0.9401,0.9399,0.9399
AUDCHF,20031211,172900,0.9399,0.9399,0.9398,0.9399
AUDCHF,20031211,173000,0.9399,0.9399,0.9395,0.9396
AUDCHF,20031211,173100,0.9397,0.9401,0.9397,0.9401
AUDCHF,20031211,173200,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031211,173300,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031211,173400,0.9399,0.9399,0.9397,0.9397
AUDCHF,20031211,173500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031211,173600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031211,173700,0.9397,0.9400,0.9397,0.9400
AUDCHF,20031211,173800,0.9401,0.9404,0.9401,0.9404
AUDCHF,20031211,173900,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031211,174000,0.9406,0.9406,0.9403,0.9403
AUDCHF,20031211,174100,0.9403,0.9405,0.9403,0.9405
AUDCHF,20031211,174200,0.9405,0.9406,0.9405,0.9405
AUDCHF,20031211,174300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031211,174400,0.9404,0.9404,0.9400,0.9400
AUDCHF,20031211,174500,0.9399,0.9399,0.9396,0.9396
AUDCHF,20031211,174600,0.9396,0.9396,0.9393,0.9393
AUDCHF,20031211,174700,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031211,174800,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031211,174900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031211,175000,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031211,175100,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031211,175200,0.9386,0.9386,0.9384,0.9385
AUDCHF,20031211,175300,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031211,175400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,175500,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031211,175600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031211,175700,0.9384,0.9387,0.9384,0.9387
AUDCHF,20031211,175800,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031211,175900,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031211,180000,0.9387,0.9387,0.9383,0.9384
AUDCHF,20031211,180100,0.9385,0.9385,0.9382,0.9382
AUDCHF,20031211,180200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031211,180300,0.9381,0.9381,0.9379,0.9379
AUDCHF,20031211,180400,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031211,180500,0.9377,0.9379,0.9377,0.9378
AUDCHF,20031211,180600,0.9377,0.9378,0.9374,0.9374
AUDCHF,20031211,180700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031211,180800,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031211,180900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031211,181000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031211,181100,0.9372,0.9372,0.9370,0.9372
AUDCHF,20031211,181200,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031211,181300,0.9376,0.9378,0.9376,0.9377
AUDCHF,20031211,181400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031211,181500,0.9378,0.9385,0.9378,0.9385
AUDCHF,20031211,181600,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031211,181700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031211,181800,0.9383,0.9383,0.9380,0.9381
AUDCHF,20031211,181900,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031211,182000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031211,182100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031211,182200,0.9385,0.9385,0.9383,0.9383
AUDCHF,20031211,182300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031211,182400,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031211,182500,0.9378,0.9378,0.9375,0.9375
AUDCHF,20031211,182600,0.9374,0.9374,0.9371,0.9371
AUDCHF,20031211,182700,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031211,182800,0.9366,0.9369,0.9366,0.9367
AUDCHF,20031211,182900,0.9366,0.9367,0.9365,0.9366
AUDCHF,20031211,183000,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031211,183100,0.9369,0.9370,0.9369,0.9369
AUDCHF,20031211,183200,0.9369,0.9369,0.9368,0.9368
AUDCHF,20031211,183300,0.9368,0.9369,0.9367,0.9369
AUDCHF,20031211,183400,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031211,183500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031211,183600,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031211,183700,0.9369,0.9371,0.9369,0.9371
AUDCHF,20031211,183800,0.9371,0.9376,0.9371,0.9376
AUDCHF,20031211,183900,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031211,184000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031211,184100,0.9376,0.9377,0.9375,0.9377
AUDCHF,20031211,184200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031211,184300,0.9378,0.9382,0.9378,0.9382
AUDCHF,20031211,184400,0.9383,0.9383,0.9381,0.9382
AUDCHF,20031211,184500,0.9383,0.9384,0.9381,0.9381
AUDCHF,20031211,184600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,184700,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031211,184800,0.9382,0.9383,0.9380,0.9382
AUDCHF,20031211,184900,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031211,185000,0.9381,0.9383,0.9381,0.9382
AUDCHF,20031211,185100,0.9380,0.9380,0.9379,0.9380
AUDCHF,20031211,185200,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031211,185300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031211,185400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031211,185500,0.9383,0.9383,0.9377,0.9377
AUDCHF,20031211,185600,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031211,185700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031211,185800,0.9379,0.9379,0.9377,0.9378
AUDCHF,20031211,185900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031211,190000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,190100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,190200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,190300,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031211,190400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031211,190500,0.9378,0.9383,0.9378,0.9383
AUDCHF,20031211,190600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031211,190700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031211,190800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031211,190900,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031211,191000,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031211,191100,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031211,191200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,191300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,191400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031211,191500,0.9391,0.9391,0.9390,0.9391
AUDCHF,20031211,191600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,191700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,191800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031211,191900,0.9390,0.9393,0.9390,0.9392
AUDCHF,20031211,192000,0.9393,0.9394,0.9392,0.9392
AUDCHF,20031211,192100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031211,192200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031211,192300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,192400,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031211,192500,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031211,192600,0.9390,0.9390,0.9388,0.9390
AUDCHF,20031211,192700,0.9390,0.9394,0.9390,0.9394
AUDCHF,20031211,192800,0.9394,0.9394,0.9391,0.9391
AUDCHF,20031211,192900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031211,193000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031211,193100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031211,193200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031211,193300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031211,193400,0.9391,0.9393,0.9391,0.9393
AUDCHF,20031211,193500,0.9393,0.9393,0.9390,0.9392
AUDCHF,20031211,193600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,193700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,193800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,193900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031211,194000,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031211,194100,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031211,194200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031211,194300,0.9394,0.9396,0.9393,0.9395
AUDCHF,20031211,194400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031211,194500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031211,194600,0.9396,0.9401,0.9396,0.9400
AUDCHF,20031211,194700,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031211,194800,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031211,194900,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031211,195000,0.9397,0.9399,0.9397,0.9399
AUDCHF,20031211,195100,0.9398,0.9398,0.9396,0.9397
AUDCHF,20031211,195200,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031211,195300,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031211,195400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031211,195500,0.9399,0.9399,0.9397,0.9398
AUDCHF,20031211,195600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031211,195700,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031211,195800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031211,195900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031211,200000,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031211,200100,0.9396,0.9397,0.9396,0.9397
AUDCHF,20031211,200200,0.9396,0.9402,0.9395,0.9401
AUDCHF,20031211,200300,0.9400,0.9400,0.9398,0.9398
AUDCHF,20031211,200400,0.9397,0.9399,0.9396,0.9399
AUDCHF,20031211,200500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031211,200600,0.9397,0.9399,0.9397,0.9398
AUDCHF,20031211,200700,0.9398,0.9400,0.9398,0.9400
AUDCHF,20031211,200800,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031211,200900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031211,201000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031211,201100,0.9397,0.9397,0.9394,0.9395
AUDCHF,20031211,201200,0.9396,0.9396,0.9394,0.9396
AUDCHF,20031211,201300,0.9395,0.9395,0.9391,0.9391
AUDCHF,20031211,201400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031211,201500,0.9390,0.9390,0.9387,0.9388
AUDCHF,20031211,201600,0.9389,0.9392,0.9389,0.9392
AUDCHF,20031211,201700,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031211,201800,0.9393,0.9393,0.9390,0.9390
AUDCHF,20031211,201900,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031211,202000,0.9393,0.9394,0.9391,0.9391
AUDCHF,20031211,202100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031211,202200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031211,202300,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031211,202400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,202500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,202600,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031211,202700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031211,202800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031211,202900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031211,203000,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031211,203100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031211,203200,0.9388,0.9388,0.9386,0.9386
AUDCHF,20031211,203300,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031211,203400,0.9383,0.9383,0.9382,0.9383
AUDCHF,20031211,203500,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031211,203600,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031211,203700,0.9387,0.9388,0.9384,0.9384
AUDCHF,20031211,203800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031211,203900,0.9384,0.9384,0.9383,0.9384
AUDCHF,20031211,204000,0.9383,0.9386,0.9380,0.9386
AUDCHF,20031211,204100,0.9387,0.9394,0.9387,0.9394
AUDCHF,20031211,204200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031211,204300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031211,204400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031211,204500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031211,204600,0.9390,0.9390,0.9386,0.9386
AUDCHF,20031211,204700,0.9385,0.9386,0.9384,0.9386
AUDCHF,20031211,204800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031211,204900,0.9388,0.9390,0.9388,0.9388
AUDCHF,20031211,205000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031211,205100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,205200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,205300,0.9386,0.9386,0.9385,0.9386
AUDCHF,20031211,205400,0.9386,0.9387,0.9385,0.9385
AUDCHF,20031211,205500,0.9384,0.9385,0.9378,0.9378
AUDCHF,20031211,205600,0.9379,0.9380,0.9376,0.9376
AUDCHF,20031211,205700,0.9375,0.9377,0.9372,0.9376
AUDCHF,20031211,205800,0.9374,0.9374,0.9372,0.9373
AUDCHF,20031211,205900,0.9372,0.9373,0.9370,0.9373
AUDCHF,20031211,210000,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031211,210100,0.9376,0.9376,0.9373,0.9374
AUDCHF,20031211,210200,0.9375,0.9375,0.9369,0.9371
AUDCHF,20031211,210300,0.9372,0.9373,0.9370,0.9373
AUDCHF,20031211,210400,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031211,210500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031211,210600,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031211,210700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031211,210800,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031211,210900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031211,211000,0.9381,0.9382,0.9380,0.9382
AUDCHF,20031211,211100,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031211,211200,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031211,211300,0.9379,0.9380,0.9378,0.9379
AUDCHF,20031211,211400,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031211,211500,0.9379,0.9379,0.9377,0.9378
AUDCHF,20031211,211600,0.9379,0.9383,0.9379,0.9383
AUDCHF,20031211,211700,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031211,211800,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031211,211900,0.9384,0.9384,0.9381,0.9382
AUDCHF,20031211,212000,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031211,212100,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031211,212200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,212300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,212400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,212500,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031211,212600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031211,212700,0.9383,0.9383,0.9380,0.9380
AUDCHF,20031211,212800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,212900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,213000,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031211,213100,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031211,213200,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031211,213300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031211,213400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031211,213500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031211,213600,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031211,213700,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031211,213800,0.9373,0.9373,0.9371,0.9372
AUDCHF,20031211,213900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031211,214000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031211,214100,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031211,214200,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031211,214300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031211,214400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031211,214500,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031211,214600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031211,214700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031211,214800,0.9374,0.9374,0.9367,0.9367
AUDCHF,20031211,214900,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031211,215000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031211,215100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031211,215200,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031211,215300,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031211,215400,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031211,215500,0.9375,0.9377,0.9375,0.9376
AUDCHF,20031211,215600,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031211,215700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031211,215800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031211,215900,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031211,220000,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031211,220100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031211,220200,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031211,220300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031211,220400,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031211,220500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031211,220600,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031211,220700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031211,220800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031211,220900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031211,221000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,221100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031211,221200,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031211,221300,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031211,221400,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031211,221500,0.9389,0.9389,0.9388,0.9389
AUDCHF,20031211,221600,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031211,221700,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031211,221800,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031211,221900,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031211,222000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,222100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,222200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,222300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,222400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,222500,0.9387,0.9388,0.9387,0.9387
AUDCHF,20031211,222600,0.9387,0.9387,0.9384,0.9384
AUDCHF,20031211,222700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031211,222800,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031211,222900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031211,223000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031211,223100,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031211,223200,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031211,223300,0.9388,0.9388,0.9384,0.9384
AUDCHF,20031211,223400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031211,223500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,223600,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031211,223700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031211,223800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031211,223900,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031211,224000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,224100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031211,224200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031211,224300,0.9380,0.9380,0.9377,0.9379
AUDCHF,20031211,224400,0.9380,0.9384,0.9380,0.9384
AUDCHF,20031211,224500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031211,224600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031211,224700,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031211,224800,0.9379,0.9379,0.9374,0.9374
AUDCHF,20031211,224900,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031211,225000,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031211,225100,0.9375,0.9378,0.9375,0.9378
AUDCHF,20031211,225200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031211,225300,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031211,225400,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031211,225500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,225600,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031211,225700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031211,225800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,225900,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031211,230000,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031211,230100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031211,230200,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031211,230300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031211,230400,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031211,230500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031211,230600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031211,230700,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031211,230800,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031211,230900,0.9380,0.9384,0.9380,0.9384
AUDCHF,20031211,231000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031211,231100,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031211,231200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031211,231300,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031211,231400,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031211,231500,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031211,231600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,231700,0.9380,0.9380,0.9377,0.9378
AUDCHF,20031211,231800,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031211,231900,0.9378,0.9378,0.9376,0.9377
AUDCHF,20031211,232000,0.9377,0.9380,0.9377,0.9380
AUDCHF,20031211,232100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,232200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,232300,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031211,232400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031211,232500,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031211,232600,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031211,232700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031211,232800,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031211,232900,0.9377,0.9377,0.9374,0.9376
AUDCHF,20031211,233000,0.9378,0.9384,0.9378,0.9383
AUDCHF,20031211,233100,0.9382,0.9382,0.9377,0.9377
AUDCHF,20031211,233200,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031211,233300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031211,233400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031211,233500,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031211,233600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031211,233700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031211,233800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031211,233900,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031211,234000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031211,234100,0.9375,0.9375,0.9373,0.9373
AUDCHF,20031211,234200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031211,234300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031211,234400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031211,234500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031211,234600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031211,234700,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031211,234800,0.9370,0.9373,0.9370,0.9373
AUDCHF,20031211,234900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031211,235000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031211,235100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031211,235200,0.9374,0.9374,0.9370,0.9370
AUDCHF,20031211,235300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031211,235400,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031211,235500,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031211,235600,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031211,235700,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031211,235800,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031211,235900,0.9371,0.9371,0.9368,0.9368
AUDCHF,20031212,000000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20031211,000100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,000200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,000300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,000400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,000500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20031211,000600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20031211,000700,0.9661,0.9663,0.9661,0.9663
AUDCAD,20031211,000800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,000900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,001000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,001100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,001200,0.9661,0.9663,0.9661,0.9663
AUDCAD,20031211,001300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,001400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20031211,001500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20031211,001600,0.9662,0.9662,0.9661,0.9661
AUDCAD,20031211,001700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,001800,0.9661,0.9665,0.9661,0.9665
AUDCAD,20031211,001900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20031211,002000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20031211,002100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,002200,0.9658,0.9660,0.9658,0.9660
AUDCAD,20031211,002300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20031211,002400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,002500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,002600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20031211,002700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20031211,002800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,002900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20031211,003000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,003100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,003200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,003300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20031211,003400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20031211,003500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20031211,003600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20031211,003700,0.9661,0.9663,0.9661,0.9663
AUDCAD,20031211,003800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,003900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,004000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,004100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,004200,0.9660,0.9660,0.9659,0.9660
AUDCAD,20031211,004300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20031211,004400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20031211,004500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,004600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,004700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,004800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,004900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20031211,005000,0.9660,0.9660,0.9657,0.9658
AUDCAD,20031211,005100,0.9659,0.9662,0.9659,0.9662
AUDCAD,20031211,005200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20031211,005300,0.9665,0.9665,0.9663,0.9663
AUDCAD,20031211,005400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,005500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,005600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,005700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,005800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20031211,005900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,010000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,010100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20031211,010200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031211,010300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031211,010400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20031211,010500,0.9666,0.9668,0.9666,0.9668
AUDCAD,20031211,010600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031211,010700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20031211,010800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20031211,010900,0.9664,0.9666,0.9664,0.9666
AUDCAD,20031211,011000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20031211,011100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20031211,011200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20031211,011300,0.9665,0.9665,0.9658,0.9660
AUDCAD,20031211,011400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,011500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,011600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,011700,0.9663,0.9666,0.9663,0.9666
AUDCAD,20031211,011800,0.9666,0.9666,0.9661,0.9661
AUDCAD,20031211,011900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,012000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,012100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,012200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,012300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,012400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,012500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,012600,0.9660,0.9660,0.9657,0.9657
AUDCAD,20031211,012700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20031211,012800,0.9656,0.9656,0.9654,0.9654
AUDCAD,20031211,012900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20031211,013000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20031211,013100,0.9654,0.9659,0.9654,0.9659
AUDCAD,20031211,013200,0.9660,0.9663,0.9660,0.9662
AUDCAD,20031211,013300,0.9661,0.9661,0.9658,0.9658
AUDCAD,20031211,013400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20031211,013500,0.9656,0.9656,0.9651,0.9651
AUDCAD,20031211,013600,0.9650,0.9650,0.9645,0.9648
AUDCAD,20031211,013700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031211,013800,0.9649,0.9649,0.9647,0.9647
AUDCAD,20031211,013900,0.9648,0.9649,0.9648,0.9649
AUDCAD,20031211,014000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031211,014100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20031211,014200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031211,014300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20031211,014400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031211,014500,0.9653,0.9653,0.9652,0.9652
AUDCAD,20031211,014600,0.9651,0.9651,0.9647,0.9647
AUDCAD,20031211,014700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,014800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,014900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,015000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20031211,015100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,015200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,015300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,015400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,015500,0.9646,0.9647,0.9646,0.9647
AUDCAD,20031211,015600,0.9647,0.9647,0.9645,0.9645
AUDCAD,20031211,015700,0.9645,0.9645,0.9643,0.9643
AUDCAD,20031211,015800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031211,015900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031211,020000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031211,020100,0.9643,0.9647,0.9643,0.9647
AUDCAD,20031211,020200,0.9647,0.9647,0.9646,0.9647
AUDCAD,20031211,020300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,020400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20031211,020500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,020600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20031211,020700,0.9644,0.9646,0.9643,0.9646
AUDCAD,20031211,020800,0.9647,0.9651,0.9647,0.9651
AUDCAD,20031211,020900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20031211,021000,0.9653,0.9655,0.9653,0.9655
AUDCAD,20031211,021100,0.9655,0.9655,0.9654,0.9654
AUDCAD,20031211,021200,0.9654,0.9657,0.9652,0.9652
AUDCAD,20031211,021300,0.9652,0.9653,0.9652,0.9653
AUDCAD,20031211,021400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031211,021500,0.9652,0.9652,0.9652,0.9652
AUDCAD,20031211,021600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20031211,021700,0.9652,0.9654,0.9652,0.9654
AUDCAD,20031211,021800,0.9656,0.9658,0.9656,0.9658
AUDCAD,20031211,021900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20031211,022000,0.9658,0.9658,0.9657,0.9658
AUDCAD,20031211,022100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20031211,022200,0.9659,0.9660,0.9659,0.9659
AUDCAD,20031211,022300,0.9659,0.9659,0.9654,0.9654
AUDCAD,20031211,022400,0.9654,0.9655,0.9654,0.9655
AUDCAD,20031211,022500,0.9656,0.9657,0.9655,0.9655
AUDCAD,20031211,022600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20031211,022700,0.9654,0.9656,0.9654,0.9656
AUDCAD,20031211,022800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20031211,022900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031211,023000,0.9657,0.9657,0.9653,0.9653
AUDCAD,20031211,023100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031211,023200,0.9653,0.9653,0.9652,0.9652
AUDCAD,20031211,023300,0.9652,0.9652,0.9650,0.9650
AUDCAD,20031211,023400,0.9649,0.9649,0.9647,0.9647
AUDCAD,20031211,023500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,023600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,023700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,023800,0.9647,0.9650,0.9647,0.9650
AUDCAD,20031211,023900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031211,024000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031211,024100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031211,024200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031211,024300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031211,024400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20031211,024500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031211,024600,0.9649,0.9649,0.9648,0.9648
AUDCAD,20031211,024700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20031211,024800,0.9648,0.9648,0.9646,0.9646
AUDCAD,20031211,024900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20031211,025000,0.9645,0.9645,0.9641,0.9642
AUDCAD,20031211,025100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,025200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,025300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,025400,0.9644,0.9644,0.9638,0.9638
AUDCAD,20031211,025500,0.9640,0.9642,0.9640,0.9642
AUDCAD,20031211,025600,0.9643,0.9645,0.9643,0.9645
AUDCAD,20031211,025700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031211,025800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031211,025900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20031211,030000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20031211,030100,0.9647,0.9649,0.9647,0.9649
AUDCAD,20031211,030200,0.9649,0.9649,0.9647,0.9647
AUDCAD,20031211,030300,0.9647,0.9649,0.9647,0.9649
AUDCAD,20031211,030400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031211,030500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20031211,030600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,030700,0.9647,0.9647,0.9645,0.9645
AUDCAD,20031211,030800,0.9645,0.9645,0.9643,0.9643
AUDCAD,20031211,030900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20031211,031000,0.9644,0.9644,0.9643,0.9643
AUDCAD,20031211,031100,0.9643,0.9643,0.9642,0.9642
AUDCAD,20031211,031200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,031300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,031400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,031500,0.9642,0.9642,0.9638,0.9638
AUDCAD,20031211,031600,0.9637,0.9637,0.9636,0.9636
AUDCAD,20031211,031700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031211,031800,0.9638,0.9638,0.9634,0.9634
AUDCAD,20031211,031900,0.9634,0.9635,0.9634,0.9635
AUDCAD,20031211,032000,0.9635,0.9635,0.9633,0.9633
AUDCAD,20031211,032100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031211,032200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20031211,032300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20031211,032400,0.9632,0.9635,0.9632,0.9635
AUDCAD,20031211,032500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031211,032600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20031211,032700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031211,032800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031211,032900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031211,033000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031211,033100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031211,033200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031211,033300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20031211,033400,0.9638,0.9641,0.9638,0.9641
AUDCAD,20031211,033500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,033600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,033700,0.9642,0.9642,0.9639,0.9639
AUDCAD,20031211,033800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031211,033900,0.9638,0.9640,0.9638,0.9640
AUDCAD,20031211,034000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,034100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,034200,0.9640,0.9642,0.9640,0.9642
AUDCAD,20031211,034300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,034400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,034500,0.9639,0.9639,0.9635,0.9635
AUDCAD,20031211,034600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031211,034700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031211,034800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20031211,034900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20031211,035000,0.9636,0.9636,0.9635,0.9636
AUDCAD,20031211,035100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20031211,035200,0.9636,0.9636,0.9634,0.9634
AUDCAD,20031211,035300,0.9635,0.9639,0.9635,0.9639
AUDCAD,20031211,035400,0.9639,0.9641,0.9639,0.9641
AUDCAD,20031211,035500,0.9643,0.9646,0.9643,0.9645
AUDCAD,20031211,035600,0.9644,0.9646,0.9644,0.9646
AUDCAD,20031211,035700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,035800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,035900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,040000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,040100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,040200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,040300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20031211,040400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,040500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,040600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,040700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,040800,0.9644,0.9644,0.9643,0.9643
AUDCAD,20031211,040900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031211,041000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,041100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,041200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,041300,0.9642,0.9642,0.9636,0.9636
AUDCAD,20031211,041400,0.9635,0.9638,0.9635,0.9638
AUDCAD,20031211,041500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031211,041600,0.9641,0.9641,0.9640,0.9640
AUDCAD,20031211,041700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,041800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031211,041900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031211,042000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031211,042100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031211,042200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031211,042300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031211,042400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031211,042500,0.9638,0.9638,0.9636,0.9636
AUDCAD,20031211,042600,0.9635,0.9637,0.9635,0.9637
AUDCAD,20031211,042700,0.9637,0.9640,0.9637,0.9640
AUDCAD,20031211,042800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,042900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,043000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031211,043100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031211,043200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031211,043300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20031211,043400,0.9638,0.9640,0.9638,0.9640
AUDCAD,20031211,043500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,043600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,043700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,043800,0.9640,0.9643,0.9640,0.9643
AUDCAD,20031211,043900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20031211,044000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,044100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,044200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,044300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20031211,044400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031211,044500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031211,044600,0.9644,0.9646,0.9644,0.9646
AUDCAD,20031211,044700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,044800,0.9644,0.9645,0.9644,0.9644
AUDCAD,20031211,044900,0.9643,0.9644,0.9642,0.9644
AUDCAD,20031211,045000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,045100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,045200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,045300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,045400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,045500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,045600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,045700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20031211,045800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,045900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,050000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,050100,0.9642,0.9642,0.9634,0.9635
AUDCAD,20031211,050200,0.9636,0.9636,0.9635,0.9636
AUDCAD,20031211,050300,0.9637,0.9639,0.9637,0.9639
AUDCAD,20031211,050400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031211,050500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031211,050600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031211,050700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031211,050800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20031211,050900,0.9638,0.9640,0.9638,0.9640
AUDCAD,20031211,051000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,051100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,051200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,051300,0.9639,0.9640,0.9639,0.9640
AUDCAD,20031211,051400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,051500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,051600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,051700,0.9640,0.9640,0.9638,0.9638
AUDCAD,20031211,051800,0.9639,0.9642,0.9639,0.9642
AUDCAD,20031211,051900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,052000,0.9642,0.9642,0.9640,0.9640
AUDCAD,20031211,052100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,052200,0.9643,0.9645,0.9643,0.9645
AUDCAD,20031211,052300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031211,052400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031211,052500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031211,052600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031211,052700,0.9640,0.9641,0.9640,0.9641
AUDCAD,20031211,052800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20031211,052900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20031211,053000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20031211,053100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20031211,053200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20031211,053300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20031211,053400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20031211,053500,0.9641,0.9641,0.9640,0.9640
AUDCAD,20031211,053600,0.9639,0.9639,0.9638,0.9639
AUDCAD,20031211,053700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20031211,053800,0.9639,0.9642,0.9639,0.9641
AUDCAD,20031211,053900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20031211,054000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20031211,054100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20031211,054200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20031211,054300,0.9645,0.9645,0.9644,0.9644
AUDCAD,20031211,054400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20031211,054500,0.9644,0.9644,0.9643,0.9643
AUDCAD,20031211,054600,0.9642,0.9642,0.9639,0.9639
AUDCAD,20031211,054700,0.9639,0.9641,0.9639,0.9641
AUDCAD,20031211,054800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20031211,054900,0.9641,0.9643,0.9641,0.9643
AUDCAD,20031211,055000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031211,055100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031211,055200,0.9645,0.9645,0.9644,0.9644
AUDCAD,20031211,055300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,055400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,055500,0.9639,0.9640,0.9639,0.9640
AUDCAD,20031211,055600,0.9639,0.9640,0.9638,0.9640
AUDCAD,20031211,055700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,055800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,055900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,060000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20031211,060100,0.9638,0.9640,0.9638,0.9640
AUDCAD,20031211,060200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20031211,060300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20031211,060400,0.9636,0.9638,0.9636,0.9638
AUDCAD,20031211,060500,0.9637,0.9638,0.9637,0.9638
AUDCAD,20031211,060600,0.9639,0.9641,0.9639,0.9641
AUDCAD,20031211,060700,0.9641,0.9642,0.9641,0.9642
AUDCAD,20031211,060800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,060900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,061000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20031211,061100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031211,061200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031211,061300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031211,061400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031211,061500,0.9643,0.9645,0.9643,0.9645
AUDCAD,20031211,061600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031211,061700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031211,061800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,061900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,062000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,062100,0.9647,0.9647,0.9643,0.9643
AUDCAD,20031211,062200,0.9644,0.9645,0.9644,0.9645
AUDCAD,20031211,062300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,062400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20031211,062500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,062600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,062700,0.9646,0.9646,0.9643,0.9645
AUDCAD,20031211,062800,0.9646,0.9646,0.9645,0.9646
AUDCAD,20031211,062900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,063000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,063100,0.9646,0.9646,0.9643,0.9643
AUDCAD,20031211,063200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20031211,063300,0.9640,0.9643,0.9640,0.9643
AUDCAD,20031211,063400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,063500,0.9644,0.9646,0.9644,0.9646
AUDCAD,20031211,063600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,063700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,063800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,063900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,064000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,064100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20031211,064200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031211,064300,0.9643,0.9645,0.9643,0.9645
AUDCAD,20031211,064400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20031211,064500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,064600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,064700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,064800,0.9646,0.9646,0.9642,0.9644
AUDCAD,20031211,064900,0.9644,0.9646,0.9644,0.9646
AUDCAD,20031211,065000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,065100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20031211,065200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20031211,065300,0.9643,0.9644,0.9643,0.9644
AUDCAD,20031211,065400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,065500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,065600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20031211,065700,0.9644,0.9645,0.9643,0.9645
AUDCAD,20031211,065800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031211,065900,0.9645,0.9647,0.9645,0.9647
AUDCAD,20031211,070000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,070100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,070200,0.9647,0.9647,0.9645,0.9645
AUDCAD,20031211,070300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20031211,070400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20031211,070500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,070600,0.9647,0.9649,0.9647,0.9649
AUDCAD,20031211,070700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20031211,070800,0.9649,0.9649,0.9647,0.9647
AUDCAD,20031211,070900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,071000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20031211,071100,0.9647,0.9649,0.9647,0.9649
AUDCAD,20031211,071200,0.9649,0.9651,0.9649,0.9651
AUDCAD,20031211,071300,0.9651,0.9652,0.9651,0.9652
AUDCAD,20031211,071400,0.9652,0.9652,0.9652,0.9652
AUDCAD,20031211,071500,0.9652,0.9652,0.9652,0.9652
AUDCAD,20031211,071600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20031211,071700,0.9652,0.9652,0.9650,0.9650
AUDCAD,20031211,071800,0.9650,0.9652,0.9650,0.9652
AUDCAD,20031211,071900,0.9653,0.9657,0.9653,0.9657
AUDCAD,20031211,072000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031211,072100,0.9657,0.9657,0.9654,0.9654
AUDCAD,20031211,072200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20031211,072300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20031211,072400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20031211,072500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20031211,072600,0.9654,0.9655,0.9654,0.9655
AUDCAD,20031211,072700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031211,072800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20031211,072900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031211,073000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031211,073100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20031211,073200,0.9654,0.9654,0.9650,0.9650
AUDCAD,20031211,073300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20031211,073400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031211,073500,0.9650,0.9653,0.9650,0.9653
AUDCAD,20031211,073600,0.9653,0.9653,0.9652,0.9652
AUDCAD,20031211,073700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20031211,073800,0.9652,0.9653,0.9652,0.9652
AUDCAD,20031211,073900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031211,074000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031211,074100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031211,074200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20031211,074300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20031211,074400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20031211,074500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031211,074600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031211,074700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031211,074800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20031211,074900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20031211,075000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20031211,075100,0.9651,0.9652,0.9651,0.9652
AUDCAD,20031211,075200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20031211,075300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031211,075400,0.9653,0.9656,0.9653,0.9656
AUDCAD,20031211,075500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031211,075600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031211,075700,0.9656,0.9658,0.9656,0.9658
AUDCAD,20031211,075800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031211,075900,0.9658,0.9660,0.9658,0.9660
AUDCAD,20031211,080000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,080100,0.9660,0.9663,0.9660,0.9663
AUDCAD,20031211,080200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20031211,080300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20031211,080400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,080500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,080600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20031211,080700,0.9659,0.9659,0.9658,0.9658
AUDCAD,20031211,080800,0.9658,0.9658,0.9656,0.9656
AUDCAD,20031211,080900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031211,081000,0.9653,0.9654,0.9652,0.9654
AUDCAD,20031211,081100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031211,081200,0.9656,0.9656,0.9652,0.9652
AUDCAD,20031211,081300,0.9651,0.9654,0.9651,0.9654
AUDCAD,20031211,081400,0.9656,0.9658,0.9656,0.9656
AUDCAD,20031211,081500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031211,081600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20031211,081700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031211,081800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031211,081900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20031211,082000,0.9656,0.9656,0.9655,0.9655
AUDCAD,20031211,082100,0.9655,0.9655,0.9651,0.9651
AUDCAD,20031211,082200,0.9650,0.9656,0.9650,0.9656
AUDCAD,20031211,082300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20031211,082400,0.9657,0.9659,0.9657,0.9658
AUDCAD,20031211,082500,0.9658,0.9659,0.9658,0.9659
AUDCAD,20031211,082600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20031211,082700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20031211,082800,0.9659,0.9659,0.9657,0.9657
AUDCAD,20031211,082900,0.9657,0.9657,0.9655,0.9655
AUDCAD,20031211,083000,0.9655,0.9655,0.9653,0.9653
AUDCAD,20031211,083100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20031211,083200,0.9653,0.9655,0.9653,0.9655
AUDCAD,20031211,083300,0.9656,0.9656,0.9654,0.9654
AUDCAD,20031211,083400,0.9654,0.9657,0.9654,0.9657
AUDCAD,20031211,083500,0.9657,0.9657,0.9655,0.9655
AUDCAD,20031211,083600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20031211,083700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20031211,083800,0.9654,0.9657,0.9654,0.9657
AUDCAD,20031211,083900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20031211,084000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20031211,084100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20031211,084200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031211,084300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20031211,084400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20031211,084500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20031211,084600,0.9660,0.9660,0.9659,0.9660
AUDCAD,20031211,084700,0.9660,0.9665,0.9660,0.9665
AUDCAD,20031211,084800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031211,084900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20031211,085000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031211,085100,0.9663,0.9663,0.9661,0.9661
AUDCAD,20031211,085200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,085300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,085400,0.9662,0.9665,0.9662,0.9665
AUDCAD,20031211,085500,0.9665,0.9667,0.9665,0.9666
AUDCAD,20031211,085600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20031211,085700,0.9663,0.9667,0.9661,0.9667
AUDCAD,20031211,085800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20031211,085900,0.9666,0.9667,0.9665,0.9667
AUDCAD,20031211,090000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20031211,090100,0.9666,0.9669,0.9666,0.9669
AUDCAD,20031211,090200,0.9670,0.9670,0.9666,0.9666
AUDCAD,20031211,090300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20031211,090400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20031211,090500,0.9665,0.9667,0.9665,0.9667
AUDCAD,20031211,090600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031211,090700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031211,090800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031211,090900,0.9668,0.9672,0.9668,0.9672
AUDCAD,20031211,091000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20031211,091100,0.9673,0.9675,0.9673,0.9675
AUDCAD,20031211,091200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20031211,091300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20031211,091400,0.9672,0.9672,0.9668,0.9668
AUDCAD,20031211,091500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031211,091600,0.9669,0.9670,0.9669,0.9670
AUDCAD,20031211,091700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20031211,091800,0.9672,0.9674,0.9672,0.9674
AUDCAD,20031211,091900,0.9673,0.9673,0.9672,0.9672
AUDCAD,20031211,092000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031211,092100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031211,092200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031211,092300,0.9672,0.9672,0.9671,0.9672
AUDCAD,20031211,092400,0.9673,0.9674,0.9673,0.9673
AUDCAD,20031211,092500,0.9673,0.9674,0.9673,0.9673
AUDCAD,20031211,092600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20031211,092700,0.9670,0.9675,0.9670,0.9675
AUDCAD,20031211,092800,0.9674,0.9674,0.9668,0.9668
AUDCAD,20031211,092900,0.9669,0.9670,0.9666,0.9666
AUDCAD,20031211,093000,0.9667,0.9670,0.9667,0.9670
AUDCAD,20031211,093100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20031211,093200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20031211,093300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031211,093400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20031211,093500,0.9672,0.9672,0.9669,0.9669
AUDCAD,20031211,093600,0.9668,0.9668,0.9666,0.9667
AUDCAD,20031211,093700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20031211,093800,0.9668,0.9669,0.9668,0.9668
AUDCAD,20031211,093900,0.9668,0.9668,0.9665,0.9665
AUDCAD,20031211,094000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20031211,094100,0.9664,0.9666,0.9664,0.9666
AUDCAD,20031211,094200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20031211,094300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20031211,094400,0.9668,0.9668,0.9666,0.9666
AUDCAD,20031211,094500,0.9665,0.9667,0.9665,0.9667
AUDCAD,20031211,094600,0.9667,0.9669,0.9667,0.9669
AUDCAD,20031211,094700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20031211,094800,0.9669,0.9671,0.9669,0.9669
AUDCAD,20031211,094900,0.9667,0.9667,0.9665,0.9665
AUDCAD,20031211,095000,0.9665,0.9665,0.9661,0.9661
AUDCAD,20031211,095100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,095200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,095300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20031211,095400,0.9660,0.9660,0.9658,0.9658
AUDCAD,20031211,095500,0.9658,0.9658,0.9657,0.9658
AUDCAD,20031211,095600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20031211,095700,0.9657,0.9660,0.9657,0.9660
AUDCAD,20031211,095800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20031211,095900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20031211,100000,0.9660,0.9661,0.9660,0.9660
AUDCAD,20031211,100100,0.9660,0.9665,0.9660,0.9663
AUDCAD,20031211,100200,0.9662,0.9662,0.9659,0.9659
AUDCAD,20031211,100300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20031211,100400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20031211,100500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,100600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20031211,100700,0.9658,0.9660,0.9656,0.9660
AUDCAD,20031211,100800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20031211,100900,0.9659,0.9659,0.9657,0.9658
AUDCAD,20031211,101000,0.9657,0.9657,0.9654,0.9654
AUDCAD,20031211,101100,0.9655,0.9656,0.9655,0.9656
AUDCAD,20031211,101200,0.9656,0.9658,0.9656,0.9658
AUDCAD,20031211,101300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031211,101400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031211,101500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031211,101600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20031211,101700,0.9658,0.9658,0.9655,0.9655
AUDCAD,20031211,101800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031211,101900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031211,102000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031211,102100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031211,102200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20031211,102300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20031211,102400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20031211,102500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,102600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,102700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20031211,102800,0.9660,0.9660,0.9658,0.9658
AUDCAD,20031211,102900,0.9659,0.9664,0.9659,0.9664
AUDCAD,20031211,103000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20031211,103100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20031211,103200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20031211,103300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20031211,103400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20031211,103500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20031211,103600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20031211,103700,0.9666,0.9668,0.9665,0.9665
AUDCAD,20031211,103800,0.9663,0.9668,0.9662,0.9668
AUDCAD,20031211,103900,0.9668,0.9669,0.9667,0.9669
AUDCAD,20031211,104000,0.9669,0.9671,0.9669,0.9671
AUDCAD,20031211,104100,0.9671,0.9671,0.9669,0.9669
AUDCAD,20031211,104200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20031211,104300,0.9669,0.9672,0.9668,0.9672
AUDCAD,20031211,104400,0.9672,0.9676,0.9672,0.9676
AUDCAD,20031211,104500,0.9676,0.9677,0.9676,0.9676
AUDCAD,20031211,104600,0.9678,0.9700,0.9678,0.9697
AUDCAD,20031211,104700,0.9696,0.9696,0.9689,0.9689
AUDCAD,20031211,104800,0.9690,0.9693,0.9690,0.9693
AUDCAD,20031211,104900,0.9693,0.9694,0.9693,0.9694
AUDCAD,20031211,105000,0.9694,0.9699,0.9694,0.9699
AUDCAD,20031211,105100,0.9699,0.9701,0.9698,0.9701
AUDCAD,20031211,105200,0.9702,0.9709,0.9702,0.9709
AUDCAD,20031211,105300,0.9709,0.9714,0.9709,0.9714
AUDCAD,20031211,105400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20031211,105500,0.9715,0.9715,0.9710,0.9710
AUDCAD,20031211,105600,0.9709,0.9712,0.9707,0.9707
AUDCAD,20031211,105700,0.9706,0.9706,0.9702,0.9702
AUDCAD,20031211,105800,0.9701,0.9701,0.9696,0.9696
AUDCAD,20031211,105900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031211,110000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20031211,110100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031211,110200,0.9696,0.9700,0.9696,0.9700
AUDCAD,20031211,110300,0.9701,0.9701,0.9697,0.9697
AUDCAD,20031211,110400,0.9696,0.9698,0.9696,0.9698
AUDCAD,20031211,110500,0.9699,0.9701,0.9699,0.9701
AUDCAD,20031211,110600,0.9700,0.9700,0.9697,0.9697
AUDCAD,20031211,110700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031211,110800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20031211,110900,0.9696,0.9697,0.9694,0.9697
AUDCAD,20031211,111000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031211,111100,0.9699,0.9699,0.9696,0.9696
AUDCAD,20031211,111200,0.9696,0.9696,0.9694,0.9694
AUDCAD,20031211,111300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20031211,111400,0.9693,0.9695,0.9692,0.9695
AUDCAD,20031211,111500,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031211,111600,0.9695,0.9695,0.9695,0.9695
AUDCAD,20031211,111700,0.9695,0.9696,0.9695,0.9696
AUDCAD,20031211,111800,0.9694,0.9694,0.9686,0.9686
AUDCAD,20031211,111900,0.9685,0.9694,0.9683,0.9694
AUDCAD,20031211,112000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031211,112100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031211,112200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20031211,112300,0.9692,0.9692,0.9690,0.9690
AUDCAD,20031211,112400,0.9689,0.9693,0.9689,0.9693
AUDCAD,20031211,112500,0.9694,0.9696,0.9694,0.9696
AUDCAD,20031211,112600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20031211,112700,0.9697,0.9698,0.9697,0.9698
AUDCAD,20031211,112800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20031211,112900,0.9699,0.9700,0.9699,0.9700
AUDCAD,20031211,113000,0.9700,0.9702,0.9700,0.9702
AUDCAD,20031211,113100,0.9702,0.9703,0.9701,0.9702
AUDCAD,20031211,113200,0.9702,0.9703,0.9702,0.9703
AUDCAD,20031211,113300,0.9703,0.9703,0.9700,0.9700
AUDCAD,20031211,113400,0.9700,0.9702,0.9700,0.9702
AUDCAD,20031211,113500,0.9701,0.9703,0.9701,0.9703
AUDCAD,20031211,113600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20031211,113700,0.9704,0.9706,0.9704,0.9706
AUDCAD,20031211,113800,0.9706,0.9707,0.9706,0.9707
AUDCAD,20031211,113900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20031211,114000,0.9706,0.9708,0.9706,0.9707
AUDCAD,20031211,114100,0.9707,0.9707,0.9706,0.9706
AUDCAD,20031211,114200,0.9706,0.9706,0.9703,0.9703
AUDCAD,20031211,114300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031211,114400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20031211,114500,0.9703,0.9706,0.9703,0.9706
AUDCAD,20031211,114600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20031211,114700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20031211,114800,0.9709,0.9709,0.9709,0.9709
AUDCAD,20031211,114900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20031211,115000,0.9709,0.9713,0.9709,0.9713
AUDCAD,20031211,115100,0.9714,0.9714,0.9711,0.9712
AUDCAD,20031211,115200,0.9713,0.9715,0.9713,0.9714
AUDCAD,20031211,115300,0.9713,0.9713,0.9712,0.9712
AUDCAD,20031211,115400,0.9713,0.9714,0.9713,0.9713
AUDCAD,20031211,115500,0.9713,0.9713,0.9711,0.9711
AUDCAD,20031211,115600,0.9711,0.9715,0.9711,0.9715
AUDCAD,20031211,115700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20031211,115800,0.9716,0.9717,0.9716,0.9717
AUDCAD,20031211,115900,0.9716,0.9716,0.9715,0.9715
AUDCAD,20031211,120000,0.9715,0.9715,0.9712,0.9712
AUDCAD,20031211,120100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20031211,120200,0.9712,0.9714,0.9712,0.9714
AUDCAD,20031211,120300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20031211,120400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20031211,120500,0.9717,0.9718,0.9717,0.9717
AUDCAD,20031211,120600,0.9718,0.9721,0.9718,0.9721
AUDCAD,20031211,120700,0.9722,0.9726,0.9722,0.9726
AUDCAD,20031211,120800,0.9727,0.9729,0.9727,0.9729
AUDCAD,20031211,120900,0.9730,0.9730,0.9727,0.9727
AUDCAD,20031211,121000,0.9726,0.9730,0.9726,0.9730
AUDCAD,20031211,121100,0.9728,0.9728,0.9727,0.9727
AUDCAD,20031211,121200,0.9727,0.9727,0.9725,0.9725
AUDCAD,20031211,121300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031211,121400,0.9724,0.9724,0.9722,0.9722
AUDCAD,20031211,121500,0.9723,0.9724,0.9723,0.9723
AUDCAD,20031211,121600,0.9722,0.9722,0.9719,0.9719
AUDCAD,20031211,121700,0.9720,0.9722,0.9716,0.9716
AUDCAD,20031211,121800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20031211,121900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031211,122000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031211,122100,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031211,122200,0.9721,0.9721,0.9720,0.9720
AUDCAD,20031211,122300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031211,122400,0.9717,0.9717,0.9711,0.9711
AUDCAD,20031211,122500,0.9711,0.9713,0.9711,0.9713
AUDCAD,20031211,122600,0.9713,0.9713,0.9713,0.9713
AUDCAD,20031211,122700,0.9713,0.9717,0.9713,0.9717
AUDCAD,20031211,122800,0.9718,0.9719,0.9718,0.9718
AUDCAD,20031211,122900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20031211,123000,0.9717,0.9719,0.9717,0.9719
AUDCAD,20031211,123100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031211,123200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20031211,123300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20031211,123400,0.9718,0.9719,0.9718,0.9719
AUDCAD,20031211,123500,0.9717,0.9719,0.9717,0.9719
AUDCAD,20031211,123600,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031211,123700,0.9721,0.9721,0.9720,0.9720
AUDCAD,20031211,123800,0.9720,0.9720,0.9718,0.9718
AUDCAD,20031211,123900,0.9718,0.9721,0.9718,0.9721
AUDCAD,20031211,124000,0.9722,0.9722,0.9720,0.9720
AUDCAD,20031211,124100,0.9721,0.9724,0.9721,0.9724
AUDCAD,20031211,124200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031211,124300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031211,124400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031211,124500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031211,124600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031211,124700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031211,124800,0.9725,0.9739,0.9725,0.9739
AUDCAD,20031211,124900,0.9738,0.9738,0.9737,0.9737
AUDCAD,20031211,125000,0.9737,0.9737,0.9735,0.9735
AUDCAD,20031211,125100,0.9734,0.9736,0.9734,0.9736
AUDCAD,20031211,125200,0.9735,0.9739,0.9734,0.9739
AUDCAD,20031211,125300,0.9740,0.9740,0.9736,0.9736
AUDCAD,20031211,125400,0.9735,0.9735,0.9718,0.9718
AUDCAD,20031211,125500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031211,125600,0.9721,0.9726,0.9721,0.9726
AUDCAD,20031211,125700,0.9727,0.9729,0.9727,0.9729
AUDCAD,20031211,125800,0.9729,0.9729,0.9726,0.9726
AUDCAD,20031211,125900,0.9725,0.9727,0.9725,0.9726
AUDCAD,20031211,130000,0.9726,0.9726,0.9723,0.9723
AUDCAD,20031211,130100,0.9722,0.9727,0.9722,0.9727
AUDCAD,20031211,130200,0.9727,0.9727,0.9726,0.9726
AUDCAD,20031211,130300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031211,130400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031211,130500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031211,130600,0.9724,0.9725,0.9724,0.9724
AUDCAD,20031211,130700,0.9724,0.9724,0.9723,0.9723
AUDCAD,20031211,130800,0.9723,0.9728,0.9723,0.9728
AUDCAD,20031211,130900,0.9729,0.9729,0.9726,0.9726
AUDCAD,20031211,131000,0.9726,0.9726,0.9725,0.9726
AUDCAD,20031211,131100,0.9727,0.9729,0.9727,0.9729
AUDCAD,20031211,131200,0.9729,0.9729,0.9726,0.9726
AUDCAD,20031211,131300,0.9727,0.9727,0.9724,0.9724
AUDCAD,20031211,131400,0.9723,0.9723,0.9722,0.9722
AUDCAD,20031211,131500,0.9722,0.9722,0.9721,0.9722
AUDCAD,20031211,131600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031211,131700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031211,131800,0.9724,0.9724,0.9723,0.9723
AUDCAD,20031211,131900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031211,132000,0.9722,0.9722,0.9720,0.9720
AUDCAD,20031211,132100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20031211,132200,0.9719,0.9722,0.9719,0.9722
AUDCAD,20031211,132300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031211,132400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031211,132500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031211,132600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031211,132700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031211,132800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031211,132900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031211,133000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031211,133100,0.9721,0.9721,0.9719,0.9719
AUDCAD,20031211,133200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20031211,133300,0.9718,0.9722,0.9718,0.9722
AUDCAD,20031211,133400,0.9723,0.9725,0.9723,0.9724
AUDCAD,20031211,133500,0.9723,0.9723,0.9719,0.9720
AUDCAD,20031211,133600,0.9719,0.9721,0.9719,0.9721
AUDCAD,20031211,133700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20031211,133800,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031211,133900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031211,134000,0.9722,0.9725,0.9722,0.9725
AUDCAD,20031211,134100,0.9726,0.9730,0.9726,0.9730
AUDCAD,20031211,134200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20031211,134300,0.9730,0.9732,0.9730,0.9732
AUDCAD,20031211,134400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031211,134500,0.9731,0.9731,0.9728,0.9728
AUDCAD,20031211,134600,0.9727,0.9729,0.9726,0.9729
AUDCAD,20031211,134700,0.9728,0.9728,0.9725,0.9725
AUDCAD,20031211,134800,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031211,134900,0.9725,0.9732,0.9725,0.9732
AUDCAD,20031211,135000,0.9732,0.9732,0.9730,0.9731
AUDCAD,20031211,135100,0.9732,0.9732,0.9731,0.9731
AUDCAD,20031211,135200,0.9732,0.9735,0.9732,0.9735
AUDCAD,20031211,135300,0.9734,0.9735,0.9733,0.9735
AUDCAD,20031211,135400,0.9736,0.9737,0.9735,0.9736
AUDCAD,20031211,135500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031211,135600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031211,135700,0.9737,0.9741,0.9737,0.9741
AUDCAD,20031211,135800,0.9742,0.9744,0.9740,0.9740
AUDCAD,20031211,135900,0.9739,0.9739,0.9732,0.9732
AUDCAD,20031211,140000,0.9732,0.9735,0.9732,0.9735
AUDCAD,20031211,140100,0.9736,0.9736,0.9735,0.9736
AUDCAD,20031211,140200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031211,140300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031211,140400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031211,140500,0.9736,0.9743,0.9736,0.9743
AUDCAD,20031211,140600,0.9744,0.9744,0.9742,0.9742
AUDCAD,20031211,140700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20031211,140800,0.9741,0.9741,0.9739,0.9739
AUDCAD,20031211,140900,0.9739,0.9740,0.9738,0.9740
AUDCAD,20031211,141000,0.9741,0.9745,0.9741,0.9745
AUDCAD,20031211,141100,0.9746,0.9750,0.9746,0.9750
AUDCAD,20031211,141200,0.9750,0.9750,0.9748,0.9748
AUDCAD,20031211,141300,0.9747,0.9748,0.9745,0.9745
AUDCAD,20031211,141400,0.9746,0.9750,0.9746,0.9746
AUDCAD,20031211,141500,0.9745,0.9745,0.9743,0.9743
AUDCAD,20031211,141600,0.9743,0.9746,0.9743,0.9746
AUDCAD,20031211,141700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031211,141800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031211,141900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031211,142000,0.9748,0.9750,0.9748,0.9748
AUDCAD,20031211,142100,0.9749,0.9753,0.9749,0.9753
AUDCAD,20031211,142200,0.9754,0.9755,0.9754,0.9754
AUDCAD,20031211,142300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031211,142400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031211,142500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031211,142600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20031211,142700,0.9755,0.9755,0.9753,0.9753
AUDCAD,20031211,142800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031211,142900,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031211,143000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031211,143100,0.9753,0.9756,0.9753,0.9756
AUDCAD,20031211,143200,0.9756,0.9756,0.9752,0.9752
AUDCAD,20031211,143300,0.9753,0.9756,0.9752,0.9756
AUDCAD,20031211,143400,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031211,143500,0.9754,0.9754,0.9751,0.9751
AUDCAD,20031211,143600,0.9752,0.9755,0.9752,0.9755
AUDCAD,20031211,143700,0.9756,0.9760,0.9756,0.9760
AUDCAD,20031211,143800,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031211,143900,0.9763,0.9764,0.9761,0.9764
AUDCAD,20031211,144000,0.9763,0.9763,0.9760,0.9760
AUDCAD,20031211,144100,0.9761,0.9765,0.9761,0.9765
AUDCAD,20031211,144200,0.9764,0.9769,0.9762,0.9768
AUDCAD,20031211,144300,0.9767,0.9768,0.9766,0.9767
AUDCAD,20031211,144400,0.9768,0.9771,0.9768,0.9771
AUDCAD,20031211,144500,0.9773,0.9774,0.9773,0.9773
AUDCAD,20031211,144600,0.9773,0.9773,0.9772,0.9773
AUDCAD,20031211,144700,0.9772,0.9772,0.9771,0.9772
AUDCAD,20031211,144800,0.9772,0.9772,0.9770,0.9770
AUDCAD,20031211,144900,0.9770,0.9770,0.9766,0.9766
AUDCAD,20031211,145000,0.9764,0.9764,0.9756,0.9757
AUDCAD,20031211,145100,0.9756,0.9757,0.9754,0.9757
AUDCAD,20031211,145200,0.9758,0.9760,0.9758,0.9760
AUDCAD,20031211,145300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031211,145400,0.9762,0.9764,0.9762,0.9764
AUDCAD,20031211,145500,0.9765,0.9765,0.9760,0.9760
AUDCAD,20031211,145600,0.9762,0.9765,0.9762,0.9764
AUDCAD,20031211,145700,0.9762,0.9763,0.9761,0.9763
AUDCAD,20031211,145800,0.9764,0.9768,0.9764,0.9766
AUDCAD,20031211,145900,0.9767,0.9768,0.9767,0.9767
AUDCAD,20031211,150000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031211,150100,0.9765,0.9765,0.9759,0.9759
AUDCAD,20031211,150200,0.9757,0.9757,0.9752,0.9752
AUDCAD,20031211,150300,0.9752,0.9754,0.9752,0.9754
AUDCAD,20031211,150400,0.9755,0.9756,0.9754,0.9754
AUDCAD,20031211,150500,0.9753,0.9753,0.9750,0.9753
AUDCAD,20031211,150600,0.9753,0.9755,0.9753,0.9755
AUDCAD,20031211,150700,0.9754,0.9754,0.9751,0.9751
AUDCAD,20031211,150800,0.9752,0.9754,0.9752,0.9754
AUDCAD,20031211,150900,0.9755,0.9758,0.9755,0.9758
AUDCAD,20031211,151000,0.9757,0.9757,0.9755,0.9755
AUDCAD,20031211,151100,0.9754,0.9757,0.9754,0.9757
AUDCAD,20031211,151200,0.9758,0.9762,0.9758,0.9762
AUDCAD,20031211,151300,0.9762,0.9765,0.9762,0.9765
AUDCAD,20031211,151400,0.9764,0.9764,0.9753,0.9753
AUDCAD,20031211,151500,0.9754,0.9755,0.9754,0.9754
AUDCAD,20031211,151600,0.9755,0.9757,0.9755,0.9757
AUDCAD,20031211,151700,0.9758,0.9762,0.9758,0.9760
AUDCAD,20031211,151800,0.9759,0.9761,0.9759,0.9761
AUDCAD,20031211,151900,0.9762,0.9763,0.9762,0.9762
AUDCAD,20031211,152000,0.9761,0.9761,0.9755,0.9755
AUDCAD,20031211,152100,0.9755,0.9755,0.9751,0.9752
AUDCAD,20031211,152200,0.9752,0.9760,0.9752,0.9760
AUDCAD,20031211,152300,0.9759,0.9760,0.9758,0.9760
AUDCAD,20031211,152400,0.9761,0.9767,0.9761,0.9767
AUDCAD,20031211,152500,0.9768,0.9768,0.9764,0.9764
AUDCAD,20031211,152600,0.9763,0.9763,0.9755,0.9756
AUDCAD,20031211,152700,0.9757,0.9757,0.9749,0.9749
AUDCAD,20031211,152800,0.9750,0.9753,0.9750,0.9752
AUDCAD,20031211,152900,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031211,153000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031211,153100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031211,153200,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031211,153300,0.9753,0.9753,0.9752,0.9752
AUDCAD,20031211,153400,0.9751,0.9751,0.9748,0.9748
AUDCAD,20031211,153500,0.9747,0.9751,0.9746,0.9751
AUDCAD,20031211,153600,0.9753,0.9754,0.9752,0.9752
AUDCAD,20031211,153700,0.9752,0.9752,0.9751,0.9752
AUDCAD,20031211,153800,0.9752,0.9752,0.9750,0.9751
AUDCAD,20031211,153900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031211,154000,0.9752,0.9752,0.9748,0.9748
AUDCAD,20031211,154100,0.9749,0.9751,0.9749,0.9751
AUDCAD,20031211,154200,0.9750,0.9751,0.9749,0.9751
AUDCAD,20031211,154300,0.9752,0.9755,0.9752,0.9755
AUDCAD,20031211,154400,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031211,154500,0.9757,0.9758,0.9753,0.9753
AUDCAD,20031211,154600,0.9753,0.9754,0.9753,0.9753
AUDCAD,20031211,154700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031211,154800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031211,154900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031211,155000,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031211,155100,0.9752,0.9753,0.9751,0.9753
AUDCAD,20031211,155200,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031211,155300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031211,155400,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031211,155500,0.9749,0.9751,0.9749,0.9751
AUDCAD,20031211,155600,0.9750,0.9751,0.9750,0.9750
AUDCAD,20031211,155700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031211,155800,0.9751,0.9754,0.9751,0.9753
AUDCAD,20031211,155900,0.9752,0.9756,0.9752,0.9756
AUDCAD,20031211,160000,0.9755,0.9756,0.9755,0.9756
AUDCAD,20031211,160100,0.9755,0.9761,0.9755,0.9761
AUDCAD,20031211,160200,0.9762,0.9766,0.9762,0.9766
AUDCAD,20031211,160300,0.9765,0.9765,0.9760,0.9760
AUDCAD,20031211,160400,0.9761,0.9761,0.9755,0.9755
AUDCAD,20031211,160500,0.9757,0.9760,0.9757,0.9760
AUDCAD,20031211,160600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031211,160700,0.9760,0.9760,0.9759,0.9759
AUDCAD,20031211,160800,0.9758,0.9760,0.9758,0.9760
AUDCAD,20031211,160900,0.9761,0.9766,0.9761,0.9766
AUDCAD,20031211,161000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031211,161100,0.9764,0.9764,0.9761,0.9762
AUDCAD,20031211,161200,0.9762,0.9762,0.9760,0.9760
AUDCAD,20031211,161300,0.9760,0.9760,0.9758,0.9760
AUDCAD,20031211,161400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031211,161500,0.9760,0.9760,0.9758,0.9758
AUDCAD,20031211,161600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031211,161700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031211,161800,0.9759,0.9764,0.9759,0.9763
AUDCAD,20031211,161900,0.9762,0.9762,0.9760,0.9760
AUDCAD,20031211,162000,0.9759,0.9761,0.9758,0.9758
AUDCAD,20031211,162100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20031211,162200,0.9757,0.9757,0.9756,0.9756
AUDCAD,20031211,162300,0.9755,0.9756,0.9755,0.9756
AUDCAD,20031211,162400,0.9756,0.9757,0.9756,0.9756
AUDCAD,20031211,162500,0.9756,0.9756,0.9755,0.9755
AUDCAD,20031211,162600,0.9757,0.9760,0.9757,0.9760
AUDCAD,20031211,162700,0.9759,0.9759,0.9758,0.9758
AUDCAD,20031211,162800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031211,162900,0.9759,0.9761,0.9759,0.9761
AUDCAD,20031211,163000,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031211,163100,0.9759,0.9759,0.9757,0.9757
AUDCAD,20031211,163200,0.9758,0.9760,0.9754,0.9755
AUDCAD,20031211,163300,0.9755,0.9757,0.9755,0.9755
AUDCAD,20031211,163400,0.9756,0.9757,0.9756,0.9756
AUDCAD,20031211,163500,0.9756,0.9756,0.9755,0.9755
AUDCAD,20031211,163600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031211,163700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031211,163800,0.9755,0.9760,0.9755,0.9759
AUDCAD,20031211,163900,0.9759,0.9759,0.9755,0.9755
AUDCAD,20031211,164000,0.9756,0.9756,0.9753,0.9753
AUDCAD,20031211,164100,0.9752,0.9754,0.9752,0.9754
AUDCAD,20031211,164200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031211,164300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031211,164400,0.9757,0.9757,0.9755,0.9755
AUDCAD,20031211,164500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031211,164600,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031211,164700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031211,164800,0.9756,0.9756,0.9755,0.9755
AUDCAD,20031211,164900,0.9757,0.9769,0.9757,0.9769
AUDCAD,20031211,165000,0.9768,0.9769,0.9768,0.9768
AUDCAD,20031211,165100,0.9767,0.9768,0.9764,0.9764
AUDCAD,20031211,165200,0.9763,0.9763,0.9761,0.9761
AUDCAD,20031211,165300,0.9762,0.9765,0.9762,0.9765
AUDCAD,20031211,165400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031211,165500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031211,165600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031211,165700,0.9762,0.9766,0.9762,0.9766
AUDCAD,20031211,165800,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031211,165900,0.9767,0.9775,0.9767,0.9775
AUDCAD,20031211,170000,0.9774,0.9774,0.9772,0.9772
AUDCAD,20031211,170100,0.9772,0.9773,0.9771,0.9771
AUDCAD,20031211,170200,0.9770,0.9770,0.9769,0.9769
AUDCAD,20031211,170300,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031211,170400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031211,170500,0.9769,0.9771,0.9769,0.9769
AUDCAD,20031211,170600,0.9769,0.9770,0.9768,0.9770
AUDCAD,20031211,170700,0.9770,0.9770,0.9767,0.9767
AUDCAD,20031211,170800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031211,170900,0.9767,0.9769,0.9767,0.9769
AUDCAD,20031211,171000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031211,171100,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031211,171200,0.9765,0.9768,0.9765,0.9768
AUDCAD,20031211,171300,0.9767,0.9767,0.9766,0.9767
AUDCAD,20031211,171400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031211,171500,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031211,171600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031211,171700,0.9766,0.9767,0.9765,0.9767
AUDCAD,20031211,171800,0.9768,0.9771,0.9768,0.9771
AUDCAD,20031211,171900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20031211,172000,0.9769,0.9772,0.9769,0.9772
AUDCAD,20031211,172100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031211,172200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031211,172300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031211,172400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20031211,172500,0.9774,0.9774,0.9772,0.9774
AUDCAD,20031211,172600,0.9773,0.9773,0.9772,0.9773
AUDCAD,20031211,172700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031211,172800,0.9772,0.9772,0.9771,0.9772
AUDCAD,20031211,172900,0.9772,0.9774,0.9771,0.9774
AUDCAD,20031211,173000,0.9774,0.9774,0.9769,0.9769
AUDCAD,20031211,173100,0.9770,0.9772,0.9770,0.9772
AUDCAD,20031211,173200,0.9772,0.9774,0.9772,0.9773
AUDCAD,20031211,173300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031211,173400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031211,173500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20031211,173600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031211,173700,0.9773,0.9776,0.9773,0.9776
AUDCAD,20031211,173800,0.9779,0.9781,0.9779,0.9781
AUDCAD,20031211,173900,0.9781,0.9782,0.9781,0.9782
AUDCAD,20031211,174000,0.9781,0.9781,0.9779,0.9779
AUDCAD,20031211,174100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031211,174200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031211,174300,0.9778,0.9778,0.9774,0.9774
AUDCAD,20031211,174400,0.9773,0.9773,0.9768,0.9768
AUDCAD,20031211,174500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031211,174600,0.9768,0.9768,0.9764,0.9764
AUDCAD,20031211,174700,0.9763,0.9763,0.9761,0.9761
AUDCAD,20031211,174800,0.9762,0.9762,0.9760,0.9760
AUDCAD,20031211,174900,0.9759,0.9759,0.9757,0.9757
AUDCAD,20031211,175000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031211,175100,0.9757,0.9757,0.9755,0.9755
AUDCAD,20031211,175200,0.9755,0.9755,0.9752,0.9752
AUDCAD,20031211,175300,0.9752,0.9755,0.9752,0.9755
AUDCAD,20031211,175400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031211,175500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031211,175600,0.9756,0.9757,0.9756,0.9757
AUDCAD,20031211,175700,0.9757,0.9759,0.9757,0.9759
AUDCAD,20031211,175800,0.9760,0.9762,0.9760,0.9762
AUDCAD,20031211,175900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031211,180000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031211,180100,0.9761,0.9762,0.9761,0.9761
AUDCAD,20031211,180200,0.9761,0.9761,0.9758,0.9758
AUDCAD,20031211,180300,0.9757,0.9757,0.9753,0.9753
AUDCAD,20031211,180400,0.9752,0.9752,0.9746,0.9746
AUDCAD,20031211,180500,0.9745,0.9749,0.9744,0.9749
AUDCAD,20031211,180600,0.9748,0.9748,0.9746,0.9746
AUDCAD,20031211,180700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031211,180800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031211,180900,0.9748,0.9751,0.9748,0.9751
AUDCAD,20031211,181000,0.9750,0.9750,0.9748,0.9748
AUDCAD,20031211,181100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031211,181200,0.9748,0.9749,0.9748,0.9749
AUDCAD,20031211,181300,0.9749,0.9750,0.9749,0.9750
AUDCAD,20031211,181400,0.9750,0.9750,0.9749,0.9750
AUDCAD,20031211,181500,0.9749,0.9751,0.9749,0.9751
AUDCAD,20031211,181600,0.9752,0.9752,0.9750,0.9750
AUDCAD,20031211,181700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031211,181800,0.9750,0.9750,0.9748,0.9749
AUDCAD,20031211,181900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031211,182000,0.9748,0.9748,0.9747,0.9748
AUDCAD,20031211,182100,0.9748,0.9751,0.9748,0.9751
AUDCAD,20031211,182200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031211,182300,0.9749,0.9750,0.9749,0.9749
AUDCAD,20031211,182400,0.9748,0.9748,0.9747,0.9747
AUDCAD,20031211,182500,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031211,182600,0.9744,0.9744,0.9741,0.9741
AUDCAD,20031211,182700,0.9740,0.9740,0.9738,0.9738
AUDCAD,20031211,182800,0.9738,0.9740,0.9738,0.9740
AUDCAD,20031211,182900,0.9739,0.9739,0.9737,0.9737
AUDCAD,20031211,183000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031211,183100,0.9740,0.9740,0.9738,0.9738
AUDCAD,20031211,183200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031211,183300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031211,183400,0.9737,0.9737,0.9736,0.9737
AUDCAD,20031211,183500,0.9738,0.9743,0.9738,0.9743
AUDCAD,20031211,183600,0.9744,0.9747,0.9744,0.9747
AUDCAD,20031211,183700,0.9747,0.9748,0.9746,0.9748
AUDCAD,20031211,183800,0.9749,0.9755,0.9749,0.9755
AUDCAD,20031211,183900,0.9755,0.9756,0.9755,0.9755
AUDCAD,20031211,184000,0.9754,0.9759,0.9754,0.9759
AUDCAD,20031211,184100,0.9759,0.9759,0.9757,0.9758
AUDCAD,20031211,184200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031211,184300,0.9759,0.9761,0.9759,0.9761
AUDCAD,20031211,184400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031211,184500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031211,184600,0.9760,0.9760,0.9758,0.9758
AUDCAD,20031211,184700,0.9758,0.9760,0.9758,0.9760
AUDCAD,20031211,184800,0.9761,0.9761,0.9759,0.9759
AUDCAD,20031211,184900,0.9760,0.9760,0.9758,0.9758
AUDCAD,20031211,185000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031211,185100,0.9758,0.9758,0.9754,0.9758
AUDCAD,20031211,185200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031211,185300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031211,185400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031211,185500,0.9755,0.9755,0.9752,0.9752
AUDCAD,20031211,185600,0.9752,0.9753,0.9752,0.9752
AUDCAD,20031211,185700,0.9752,0.9754,0.9752,0.9754
AUDCAD,20031211,185800,0.9754,0.9754,0.9752,0.9752
AUDCAD,20031211,185900,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031211,190000,0.9753,0.9754,0.9753,0.9753
AUDCAD,20031211,190100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031211,190200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031211,190300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031211,190400,0.9753,0.9753,0.9750,0.9750
AUDCAD,20031211,190500,0.9748,0.9750,0.9748,0.9750
AUDCAD,20031211,190600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031211,190700,0.9751,0.9751,0.9749,0.9749
AUDCAD,20031211,190800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031211,190900,0.9750,0.9750,0.9748,0.9748
AUDCAD,20031211,191000,0.9748,0.9752,0.9748,0.9752
AUDCAD,20031211,191100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031211,191200,0.9753,0.9753,0.9752,0.9752
AUDCAD,20031211,191300,0.9751,0.9754,0.9751,0.9754
AUDCAD,20031211,191400,0.9755,0.9755,0.9754,0.9755
AUDCAD,20031211,191500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031211,191600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031211,191700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031211,191800,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031211,191900,0.9751,0.9755,0.9751,0.9755
AUDCAD,20031211,192000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031211,192100,0.9755,0.9756,0.9755,0.9756
AUDCAD,20031211,192200,0.9757,0.9757,0.9756,0.9756
AUDCAD,20031211,192300,0.9755,0.9757,0.9755,0.9757
AUDCAD,20031211,192400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031211,192500,0.9754,0.9754,0.9752,0.9752
AUDCAD,20031211,192600,0.9751,0.9755,0.9751,0.9755
AUDCAD,20031211,192700,0.9756,0.9757,0.9756,0.9756
AUDCAD,20031211,192800,0.9755,0.9755,0.9753,0.9753
AUDCAD,20031211,192900,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031211,193000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031211,193100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031211,193200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031211,193300,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031211,193400,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031211,193500,0.9752,0.9752,0.9750,0.9752
AUDCAD,20031211,193600,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031211,193700,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031211,193800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031211,193900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031211,194000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031211,194100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031211,194200,0.9759,0.9759,0.9758,0.9758
AUDCAD,20031211,194300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031211,194400,0.9758,0.9759,0.9758,0.9759
AUDCAD,20031211,194500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031211,194600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031211,194700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031211,194800,0.9761,0.9761,0.9758,0.9758
AUDCAD,20031211,194900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031211,195000,0.9758,0.9758,0.9756,0.9756
AUDCAD,20031211,195100,0.9756,0.9756,0.9754,0.9754
AUDCAD,20031211,195200,0.9755,0.9757,0.9751,0.9751
AUDCAD,20031211,195300,0.9751,0.9751,0.9749,0.9749
AUDCAD,20031211,195400,0.9748,0.9749,0.9747,0.9747
AUDCAD,20031211,195500,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031211,195600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031211,195700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031211,195800,0.9747,0.9747,0.9745,0.9745
AUDCAD,20031211,195900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031211,200000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031211,200100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031211,200200,0.9744,0.9751,0.9744,0.9751
AUDCAD,20031211,200300,0.9751,0.9752,0.9751,0.9751
AUDCAD,20031211,200400,0.9750,0.9750,0.9746,0.9748
AUDCAD,20031211,200500,0.9748,0.9750,0.9748,0.9750
AUDCAD,20031211,200600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031211,200700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031211,200800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031211,200900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031211,201000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031211,201100,0.9750,0.9750,0.9746,0.9746
AUDCAD,20031211,201200,0.9746,0.9747,0.9744,0.9744
AUDCAD,20031211,201300,0.9743,0.9743,0.9741,0.9742
AUDCAD,20031211,201400,0.9741,0.9741,0.9736,0.9736
AUDCAD,20031211,201500,0.9735,0.9735,0.9733,0.9733
AUDCAD,20031211,201600,0.9733,0.9738,0.9733,0.9738
AUDCAD,20031211,201700,0.9739,0.9744,0.9739,0.9744
AUDCAD,20031211,201800,0.9744,0.9744,0.9738,0.9738
AUDCAD,20031211,201900,0.9737,0.9738,0.9737,0.9738
AUDCAD,20031211,202000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031211,202100,0.9739,0.9739,0.9738,0.9738
AUDCAD,20031211,202200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031211,202300,0.9737,0.9739,0.9737,0.9739
AUDCAD,20031211,202400,0.9739,0.9739,0.9738,0.9738
AUDCAD,20031211,202500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20031211,202600,0.9738,0.9740,0.9738,0.9740
AUDCAD,20031211,202700,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031211,202800,0.9739,0.9739,0.9737,0.9737
AUDCAD,20031211,202900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031211,203000,0.9736,0.9736,0.9734,0.9734
AUDCAD,20031211,203100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031211,203200,0.9735,0.9735,0.9733,0.9733
AUDCAD,20031211,203300,0.9734,0.9735,0.9733,0.9733
AUDCAD,20031211,203400,0.9732,0.9732,0.9730,0.9730
AUDCAD,20031211,203500,0.9730,0.9732,0.9730,0.9732
AUDCAD,20031211,203600,0.9732,0.9732,0.9729,0.9729
AUDCAD,20031211,203700,0.9730,0.9731,0.9730,0.9730
AUDCAD,20031211,203800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031211,203900,0.9729,0.9731,0.9728,0.9729
AUDCAD,20031211,204000,0.9728,0.9731,0.9728,0.9731
AUDCAD,20031211,204100,0.9732,0.9737,0.9732,0.9737
AUDCAD,20031211,204200,0.9737,0.9737,0.9736,0.9737
AUDCAD,20031211,204300,0.9737,0.9737,0.9732,0.9732
AUDCAD,20031211,204400,0.9731,0.9732,0.9731,0.9731
AUDCAD,20031211,204500,0.9730,0.9730,0.9729,0.9730
AUDCAD,20031211,204600,0.9730,0.9731,0.9729,0.9729
AUDCAD,20031211,204700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20031211,204800,0.9728,0.9734,0.9728,0.9734
AUDCAD,20031211,204900,0.9733,0.9733,0.9732,0.9732
AUDCAD,20031211,205000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031211,205100,0.9729,0.9730,0.9729,0.9730
AUDCAD,20031211,205200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031211,205300,0.9729,0.9729,0.9726,0.9726
AUDCAD,20031211,205400,0.9726,0.9729,0.9726,0.9729
AUDCAD,20031211,205500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031211,205600,0.9730,0.9731,0.9730,0.9731
AUDCAD,20031211,205700,0.9731,0.9733,0.9731,0.9733
AUDCAD,20031211,205800,0.9732,0.9732,0.9729,0.9729
AUDCAD,20031211,205900,0.9729,0.9730,0.9729,0.9730
AUDCAD,20031211,210000,0.9729,0.9736,0.9729,0.9736
AUDCAD,20031211,210100,0.9736,0.9740,0.9736,0.9740
AUDCAD,20031211,210200,0.9739,0.9739,0.9730,0.9731
AUDCAD,20031211,210300,0.9732,0.9737,0.9732,0.9737
AUDCAD,20031211,210400,0.9739,0.9742,0.9739,0.9740
AUDCAD,20031211,210500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031211,210600,0.9740,0.9742,0.9740,0.9741
AUDCAD,20031211,210700,0.9740,0.9743,0.9740,0.9742
AUDCAD,20031211,210800,0.9742,0.9744,0.9742,0.9744
AUDCAD,20031211,210900,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031211,211000,0.9746,0.9750,0.9746,0.9750
AUDCAD,20031211,211100,0.9751,0.9754,0.9751,0.9754
AUDCAD,20031211,211200,0.9754,0.9754,0.9747,0.9747
AUDCAD,20031211,211300,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031211,211400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031211,211500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031211,211600,0.9744,0.9748,0.9744,0.9748
AUDCAD,20031211,211700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031211,211800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031211,211900,0.9751,0.9751,0.9748,0.9750
AUDCAD,20031211,212000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031211,212100,0.9750,0.9750,0.9748,0.9748
AUDCAD,20031211,212200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031211,212300,0.9748,0.9748,0.9746,0.9746
AUDCAD,20031211,212400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031211,212500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031211,212600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031211,212700,0.9749,0.9749,0.9747,0.9747
AUDCAD,20031211,212800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031211,212900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031211,213000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031211,213100,0.9747,0.9747,0.9745,0.9745
AUDCAD,20031211,213200,0.9744,0.9744,0.9742,0.9744
AUDCAD,20031211,213300,0.9744,0.9744,0.9742,0.9742
AUDCAD,20031211,213400,0.9741,0.9742,0.9741,0.9742
AUDCAD,20031211,213500,0.9742,0.9742,0.9741,0.9741
AUDCAD,20031211,213600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031211,213700,0.9740,0.9740,0.9737,0.9737
AUDCAD,20031211,213800,0.9736,0.9738,0.9736,0.9738
AUDCAD,20031211,213900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031211,214000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031211,214100,0.9738,0.9739,0.9738,0.9739
AUDCAD,20031211,214200,0.9739,0.9739,0.9737,0.9738
AUDCAD,20031211,214300,0.9739,0.9744,0.9739,0.9744
AUDCAD,20031211,214400,0.9744,0.9745,0.9744,0.9745
AUDCAD,20031211,214500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031211,214600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031211,214700,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031211,214800,0.9743,0.9743,0.9735,0.9735
AUDCAD,20031211,214900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20031211,215000,0.9737,0.9739,0.9737,0.9739
AUDCAD,20031211,215100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031211,215200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031211,215300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031211,215400,0.9741,0.9741,0.9740,0.9740
AUDCAD,20031211,215500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031211,215600,0.9738,0.9738,0.9736,0.9738
AUDCAD,20031211,215700,0.9738,0.9739,0.9738,0.9739
AUDCAD,20031211,215800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031211,215900,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031211,220000,0.9742,0.9742,0.9739,0.9739
AUDCAD,20031211,220100,0.9740,0.9743,0.9740,0.9743
AUDCAD,20031211,220200,0.9744,0.9744,0.9742,0.9742
AUDCAD,20031211,220300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031211,220400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031211,220500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031211,220600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031211,220700,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031211,220800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031211,220900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031211,221000,0.9742,0.9746,0.9742,0.9746
AUDCAD,20031211,221100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031211,221200,0.9744,0.9744,0.9741,0.9741
AUDCAD,20031211,221300,0.9741,0.9741,0.9739,0.9739
AUDCAD,20031211,221400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031211,221500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031211,221600,0.9739,0.9741,0.9739,0.9741
AUDCAD,20031211,221700,0.9742,0.9743,0.9742,0.9743
AUDCAD,20031211,221800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031211,221900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031211,222000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031211,222100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031211,222200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031211,222300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031211,222400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031211,222500,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031211,222600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031211,222700,0.9739,0.9739,0.9736,0.9736
AUDCAD,20031211,222800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20031211,222900,0.9737,0.9740,0.9737,0.9740
AUDCAD,20031211,223000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031211,223100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031211,223200,0.9739,0.9741,0.9739,0.9741
AUDCAD,20031211,223300,0.9742,0.9742,0.9737,0.9737
AUDCAD,20031211,223400,0.9736,0.9738,0.9736,0.9738
AUDCAD,20031211,223500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031211,223600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031211,223700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031211,223800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031211,223900,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031211,224000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031211,224100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031211,224200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031211,224300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031211,224400,0.9739,0.9743,0.9739,0.9743
AUDCAD,20031211,224500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031211,224600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031211,224700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031211,224800,0.9742,0.9742,0.9736,0.9736
AUDCAD,20031211,224900,0.9735,0.9738,0.9735,0.9738
AUDCAD,20031211,225000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031211,225100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20031211,225200,0.9743,0.9745,0.9743,0.9745
AUDCAD,20031211,225300,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031211,225400,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031211,225500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031211,225600,0.9748,0.9748,0.9747,0.9747
AUDCAD,20031211,225700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031211,225800,0.9748,0.9748,0.9746,0.9746
AUDCAD,20031211,225900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031211,230000,0.9747,0.9747,0.9745,0.9745
AUDCAD,20031211,230100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031211,230200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20031211,230300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031211,230400,0.9744,0.9745,0.9744,0.9745
AUDCAD,20031211,230500,0.9745,0.9745,0.9744,0.9744
AUDCAD,20031211,230600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031211,230700,0.9744,0.9744,0.9741,0.9741
AUDCAD,20031211,230800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031211,230900,0.9741,0.9741,0.9740,0.9740
AUDCAD,20031211,231000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031211,231100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031211,231200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031211,231300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031211,231400,0.9742,0.9742,0.9740,0.9740
AUDCAD,20031211,231500,0.9740,0.9740,0.9736,0.9736
AUDCAD,20031211,231600,0.9735,0.9736,0.9734,0.9736
AUDCAD,20031211,231700,0.9736,0.9736,0.9733,0.9733
AUDCAD,20031211,231800,0.9732,0.9735,0.9732,0.9735
AUDCAD,20031211,231900,0.9734,0.9734,0.9733,0.9733
AUDCAD,20031211,232000,0.9733,0.9734,0.9733,0.9733
AUDCAD,20031211,232100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031211,232200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031211,232300,0.9733,0.9733,0.9732,0.9733
AUDCAD,20031211,232400,0.9733,0.9734,0.9733,0.9734
AUDCAD,20031211,232500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031211,232600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20031211,232700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031211,232800,0.9733,0.9733,0.9729,0.9729
AUDCAD,20031211,232900,0.9728,0.9728,0.9724,0.9726
AUDCAD,20031211,233000,0.9730,0.9731,0.9730,0.9731
AUDCAD,20031211,233100,0.9731,0.9731,0.9726,0.9726
AUDCAD,20031211,233200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20031211,233300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031211,233400,0.9724,0.9724,0.9723,0.9723
AUDCAD,20031211,233500,0.9723,0.9723,0.9721,0.9721
AUDCAD,20031211,233600,0.9721,0.9721,0.9720,0.9721
AUDCAD,20031211,233700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031211,233800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031211,233900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031211,234000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031211,234100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20031211,234200,0.9720,0.9721,0.9720,0.9721
AUDCAD,20031211,234300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20031211,234400,0.9721,0.9723,0.9721,0.9722
AUDCAD,20031211,234500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031211,234600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031211,234700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20031211,234800,0.9720,0.9722,0.9720,0.9722
AUDCAD,20031211,234900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20031211,235000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20031211,235100,0.9722,0.9725,0.9722,0.9725
AUDCAD,20031211,235200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031211,235300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031211,235400,0.9725,0.9725,0.9723,0.9723
AUDCAD,20031211,235500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031211,235600,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031211,235700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031211,235800,0.9723,0.9723,0.9723,0.9723
AUDCAD,20031211,235900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031212,000000,0.9724,0.9724,0.9724,0.9724
AUDNZD,20031211,000100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,000200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,000300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,000400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,000500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,000600,1.1405,1.1405,1.1402,1.1402
AUDNZD,20031211,000700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031211,000800,1.1403,1.1410,1.1403,1.1410
AUDNZD,20031211,000900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031211,001000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031211,001100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031211,001200,1.1405,1.1412,1.1405,1.1412
AUDNZD,20031211,001300,1.1416,1.1416,1.1412,1.1412
AUDNZD,20031211,001400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031211,001500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031211,001600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031211,001700,1.1411,1.1411,1.1403,1.1403
AUDNZD,20031211,001800,1.1403,1.1410,1.1403,1.1410
AUDNZD,20031211,001900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031211,002000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031211,002100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031211,002200,1.1410,1.1410,1.1404,1.1408
AUDNZD,20031211,002300,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031211,002400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031211,002500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031211,002600,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031211,002700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031211,002800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031211,002900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031211,003000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031211,003100,1.1407,1.1407,1.1405,1.1405
AUDNZD,20031211,003200,1.1405,1.1409,1.1405,1.1409
AUDNZD,20031211,003300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031211,003400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031211,003500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031211,003600,1.1409,1.1409,1.1406,1.1406
AUDNZD,20031211,003700,1.1407,1.1414,1.1407,1.1414
AUDNZD,20031211,003800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031211,003900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031211,004000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031211,004100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031211,004200,1.1413,1.1414,1.1409,1.1412
AUDNZD,20031211,004300,1.1410,1.1410,1.1408,1.1409
AUDNZD,20031211,004400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031211,004500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031211,004600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031211,004700,1.1407,1.1413,1.1407,1.1413
AUDNZD,20031211,004800,1.1412,1.1412,1.1406,1.1406
AUDNZD,20031211,004900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031211,005000,1.1406,1.1406,1.1397,1.1398
AUDNZD,20031211,005100,1.1398,1.1402,1.1398,1.1402
AUDNZD,20031211,005200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031211,005300,1.1402,1.1405,1.1402,1.1404
AUDNZD,20031211,005400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031211,005500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031211,005600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031211,005700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031211,005800,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031211,005900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031211,010000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031211,010100,1.1406,1.1408,1.1406,1.1408
AUDNZD,20031211,010200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031211,010300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031211,010400,1.1408,1.1408,1.1405,1.1405
AUDNZD,20031211,010500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031211,010600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031211,010700,1.1408,1.1408,1.1403,1.1403
AUDNZD,20031211,010800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031211,010900,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031211,011000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,011100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,011200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,011300,1.1405,1.1405,1.1399,1.1403
AUDNZD,20031211,011400,1.1406,1.1412,1.1406,1.1412
AUDNZD,20031211,011500,1.1412,1.1412,1.1408,1.1408
AUDNZD,20031211,011600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031211,011700,1.1406,1.1409,1.1406,1.1409
AUDNZD,20031211,011800,1.1409,1.1409,1.1405,1.1405
AUDNZD,20031211,011900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,012000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,012100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031211,012200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031211,012300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031211,012400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031211,012500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20031211,012600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031211,012700,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031211,012800,1.1400,1.1400,1.1399,1.1399
AUDNZD,20031211,012900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031211,013000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,013100,1.1396,1.1402,1.1396,1.1402
AUDNZD,20031211,013200,1.1402,1.1406,1.1402,1.1404
AUDNZD,20031211,013300,1.1403,1.1403,1.1398,1.1398
AUDNZD,20031211,013400,1.1397,1.1397,1.1395,1.1395
AUDNZD,20031211,013500,1.1394,1.1394,1.1392,1.1392
AUDNZD,20031211,013600,1.1391,1.1391,1.1386,1.1389
AUDNZD,20031211,013700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,013800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,013900,1.1391,1.1392,1.1391,1.1392
AUDNZD,20031211,014000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,014100,1.1393,1.1393,1.1390,1.1390
AUDNZD,20031211,014200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,014300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20031211,014400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,014500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20031211,014600,1.1389,1.1389,1.1384,1.1386
AUDNZD,20031211,014700,1.1386,1.1386,1.1384,1.1384
AUDNZD,20031211,014800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031211,014900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031211,015000,1.1384,1.1387,1.1384,1.1387
AUDNZD,20031211,015100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,015200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,015300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031211,015400,1.1384,1.1384,1.1382,1.1382
AUDNZD,20031211,015500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031211,015600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031211,015700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20031211,015800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20031211,015900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031211,020000,1.1392,1.1392,1.1387,1.1387
AUDNZD,20031211,020100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20031211,020200,1.1388,1.1389,1.1387,1.1387
AUDNZD,20031211,020300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,020400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,020500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,020600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,020700,1.1387,1.1390,1.1387,1.1390
AUDNZD,20031211,020800,1.1390,1.1393,1.1390,1.1393
AUDNZD,20031211,020900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,021000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,021100,1.1394,1.1395,1.1394,1.1395
AUDNZD,20031211,021200,1.1395,1.1395,1.1393,1.1393
AUDNZD,20031211,021300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,021400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,021500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,021600,1.1393,1.1395,1.1392,1.1392
AUDNZD,20031211,021700,1.1390,1.1393,1.1390,1.1393
AUDNZD,20031211,021800,1.1394,1.1395,1.1394,1.1394
AUDNZD,20031211,021900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,022000,1.1394,1.1396,1.1394,1.1396
AUDNZD,20031211,022100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,022200,1.1398,1.1398,1.1396,1.1396
AUDNZD,20031211,022300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,022400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,022500,1.1396,1.1396,1.1391,1.1391
AUDNZD,20031211,022600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,022700,1.1393,1.1396,1.1393,1.1396
AUDNZD,20031211,022800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031211,022900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031211,023000,1.1396,1.1396,1.1393,1.1393
AUDNZD,20031211,023100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20031211,023200,1.1395,1.1397,1.1393,1.1393
AUDNZD,20031211,023300,1.1393,1.1393,1.1388,1.1388
AUDNZD,20031211,023400,1.1386,1.1387,1.1385,1.1387
AUDNZD,20031211,023500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,023600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,023700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,023800,1.1388,1.1389,1.1387,1.1389
AUDNZD,20031211,023900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,024000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,024100,1.1387,1.1387,1.1382,1.1384
AUDNZD,20031211,024200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031211,024300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031211,024400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031211,024500,1.1384,1.1386,1.1384,1.1386
AUDNZD,20031211,024600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031211,024700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031211,024800,1.1386,1.1386,1.1384,1.1384
AUDNZD,20031211,024900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031211,025000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20031211,025100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031211,025200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031211,025300,1.1388,1.1391,1.1388,1.1391
AUDNZD,20031211,025400,1.1391,1.1391,1.1384,1.1384
AUDNZD,20031211,025500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20031211,025600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,025700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,025800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,025900,1.1385,1.1393,1.1385,1.1392
AUDNZD,20031211,030000,1.1391,1.1391,1.1389,1.1391
AUDNZD,20031211,030100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20031211,030200,1.1390,1.1390,1.1388,1.1388
AUDNZD,20031211,030300,1.1388,1.1391,1.1388,1.1391
AUDNZD,20031211,030400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,030500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,030600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,030700,1.1398,1.1399,1.1396,1.1397
AUDNZD,20031211,030800,1.1398,1.1400,1.1393,1.1393
AUDNZD,20031211,030900,1.1390,1.1390,1.1386,1.1387
AUDNZD,20031211,031000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031211,031100,1.1388,1.1389,1.1385,1.1389
AUDNZD,20031211,031200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031211,031300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031211,031400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031211,031500,1.1390,1.1390,1.1387,1.1389
AUDNZD,20031211,031600,1.1391,1.1392,1.1389,1.1389
AUDNZD,20031211,031700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,031800,1.1389,1.1389,1.1386,1.1386
AUDNZD,20031211,031900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20031211,032000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031211,032100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20031211,032200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,032300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,032400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20031211,032500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031211,032600,1.1388,1.1388,1.1387,1.1387
AUDNZD,20031211,032700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,032800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,032900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,033000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,033100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,033200,1.1387,1.1394,1.1387,1.1394
AUDNZD,20031211,033300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,033400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,033500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,033600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,033700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,033800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,033900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,034000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,034100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,034200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,034300,1.1394,1.1400,1.1394,1.1400
AUDNZD,20031211,034400,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031211,034500,1.1397,1.1397,1.1396,1.1396
AUDNZD,20031211,034600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,034700,1.1396,1.1396,1.1392,1.1392
AUDNZD,20031211,034800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,034900,1.1391,1.1391,1.1387,1.1387
AUDNZD,20031211,035000,1.1387,1.1388,1.1387,1.1388
AUDNZD,20031211,035100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,035200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,035300,1.1389,1.1394,1.1389,1.1393
AUDNZD,20031211,035400,1.1393,1.1393,1.1392,1.1392
AUDNZD,20031211,035500,1.1395,1.1397,1.1395,1.1396
AUDNZD,20031211,035600,1.1395,1.1397,1.1395,1.1397
AUDNZD,20031211,035700,1.1397,1.1397,1.1396,1.1396
AUDNZD,20031211,035800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,035900,1.1396,1.1396,1.1394,1.1394
AUDNZD,20031211,040000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,040100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,040200,1.1393,1.1393,1.1390,1.1390
AUDNZD,20031211,040300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031211,040400,1.1390,1.1390,1.1388,1.1388
AUDNZD,20031211,040500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031211,040600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031211,040700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031211,040800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,040900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,041000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20031211,041100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031211,041200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031211,041300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031211,041400,1.1390,1.1390,1.1384,1.1384
AUDNZD,20031211,041500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,041600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,041700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,041800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031211,041900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031211,042000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031211,042100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031211,042200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031211,042300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031211,042400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20031211,042500,1.1388,1.1388,1.1384,1.1384
AUDNZD,20031211,042600,1.1384,1.1387,1.1384,1.1387
AUDNZD,20031211,042700,1.1387,1.1388,1.1387,1.1388
AUDNZD,20031211,042800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031211,042900,1.1388,1.1389,1.1388,1.1389
AUDNZD,20031211,043000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,043100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,043200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,043300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20031211,043400,1.1391,1.1396,1.1391,1.1395
AUDNZD,20031211,043500,1.1395,1.1395,1.1394,1.1394
AUDNZD,20031211,043600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,043700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,043800,1.1394,1.1394,1.1392,1.1392
AUDNZD,20031211,043900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,044000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,044100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,044200,1.1392,1.1401,1.1392,1.1401
AUDNZD,20031211,044300,1.1401,1.1401,1.1393,1.1393
AUDNZD,20031211,044400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,044500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,044600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,044700,1.1395,1.1401,1.1395,1.1401
AUDNZD,20031211,044800,1.1402,1.1402,1.1400,1.1400
AUDNZD,20031211,044900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031211,045000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031211,045100,1.1400,1.1400,1.1397,1.1398
AUDNZD,20031211,045200,1.1398,1.1398,1.1396,1.1396
AUDNZD,20031211,045300,1.1395,1.1395,1.1394,1.1394
AUDNZD,20031211,045400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,045500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,045600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,045700,1.1394,1.1395,1.1394,1.1395
AUDNZD,20031211,045800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,045900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,050000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,050100,1.1389,1.1389,1.1387,1.1387
AUDNZD,20031211,050200,1.1388,1.1391,1.1388,1.1391
AUDNZD,20031211,050300,1.1392,1.1403,1.1392,1.1403
AUDNZD,20031211,050400,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031211,050500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031211,050600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031211,050700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031211,050800,1.1400,1.1400,1.1397,1.1397
AUDNZD,20031211,050900,1.1397,1.1399,1.1397,1.1399
AUDNZD,20031211,051000,1.1401,1.1405,1.1401,1.1403
AUDNZD,20031211,051100,1.1402,1.1402,1.1400,1.1400
AUDNZD,20031211,051200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031211,051300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031211,051400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031211,051500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031211,051600,1.1397,1.1397,1.1395,1.1395
AUDNZD,20031211,051700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,051800,1.1391,1.1395,1.1391,1.1395
AUDNZD,20031211,051900,1.1395,1.1395,1.1394,1.1395
AUDNZD,20031211,052000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,052100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,052200,1.1399,1.1401,1.1399,1.1401
AUDNZD,20031211,052300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20031211,052400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20031211,052500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031211,052600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031211,052700,1.1399,1.1399,1.1393,1.1394
AUDNZD,20031211,052800,1.1394,1.1397,1.1394,1.1397
AUDNZD,20031211,052900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031211,053000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031211,053100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031211,053200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031211,053300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031211,053400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031211,053500,1.1397,1.1397,1.1393,1.1393
AUDNZD,20031211,053600,1.1393,1.1394,1.1392,1.1393
AUDNZD,20031211,053700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,053800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,053900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,054000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,054100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,054200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,054300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,054400,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031211,054500,1.1398,1.1398,1.1391,1.1392
AUDNZD,20031211,054600,1.1391,1.1391,1.1390,1.1391
AUDNZD,20031211,054700,1.1391,1.1393,1.1391,1.1393
AUDNZD,20031211,054800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,054900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,055000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,055100,1.1393,1.1399,1.1393,1.1399
AUDNZD,20031211,055200,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031211,055300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031211,055400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031211,055500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,055600,1.1393,1.1393,1.1389,1.1390
AUDNZD,20031211,055700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,055800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,055900,1.1396,1.1399,1.1396,1.1399
AUDNZD,20031211,060000,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031211,060100,1.1398,1.1398,1.1394,1.1394
AUDNZD,20031211,060200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,060300,1.1394,1.1394,1.1387,1.1387
AUDNZD,20031211,060400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20031211,060500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20031211,060600,1.1388,1.1392,1.1388,1.1392
AUDNZD,20031211,060700,1.1393,1.1393,1.1392,1.1393
AUDNZD,20031211,060800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,060900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,061000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,061100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,061200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,061300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,061400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,061500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,061600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,061700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,061800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20031211,061900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,062000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,062100,1.1396,1.1396,1.1389,1.1389
AUDNZD,20031211,062200,1.1389,1.1392,1.1389,1.1392
AUDNZD,20031211,062300,1.1392,1.1392,1.1391,1.1391
AUDNZD,20031211,062400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,062500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,062600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,062700,1.1387,1.1391,1.1387,1.1391
AUDNZD,20031211,062800,1.1392,1.1395,1.1392,1.1394
AUDNZD,20031211,062900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,063000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,063100,1.1394,1.1394,1.1389,1.1389
AUDNZD,20031211,063200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,063300,1.1390,1.1392,1.1390,1.1392
AUDNZD,20031211,063400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,063500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,063600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,063700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,063800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,063900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,064000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,064100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,064200,1.1387,1.1387,1.1386,1.1387
AUDNZD,20031211,064300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,064400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,064500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,064600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,064700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,064800,1.1392,1.1392,1.1388,1.1388
AUDNZD,20031211,064900,1.1388,1.1393,1.1388,1.1393
AUDNZD,20031211,065000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,065100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,065200,1.1392,1.1392,1.1390,1.1390
AUDNZD,20031211,065300,1.1390,1.1391,1.1390,1.1391
AUDNZD,20031211,065400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,065500,1.1391,1.1391,1.1389,1.1389
AUDNZD,20031211,065600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,065700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031211,065800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20031211,065900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,070000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,070100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,070200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20031211,070300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,070400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,070500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,070600,1.1394,1.1394,1.1393,1.1394
AUDNZD,20031211,070700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,070800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,070900,1.1397,1.1399,1.1397,1.1399
AUDNZD,20031211,071000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031211,071100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,071200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20031211,071300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,071400,1.1395,1.1396,1.1395,1.1396
AUDNZD,20031211,071500,1.1396,1.1400,1.1396,1.1400
AUDNZD,20031211,071600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031211,071700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031211,071800,1.1398,1.1398,1.1396,1.1396
AUDNZD,20031211,071900,1.1398,1.1399,1.1398,1.1398
AUDNZD,20031211,072000,1.1397,1.1397,1.1395,1.1395
AUDNZD,20031211,072100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,072200,1.1395,1.1396,1.1395,1.1396
AUDNZD,20031211,072300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,072400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,072500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,072600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031211,072700,1.1401,1.1405,1.1401,1.1403
AUDNZD,20031211,072800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031211,072900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031211,073000,1.1402,1.1402,1.1394,1.1394
AUDNZD,20031211,073100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,073200,1.1394,1.1395,1.1394,1.1395
AUDNZD,20031211,073300,1.1395,1.1395,1.1392,1.1393
AUDNZD,20031211,073400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,073500,1.1393,1.1401,1.1393,1.1401
AUDNZD,20031211,073600,1.1403,1.1404,1.1400,1.1400
AUDNZD,20031211,073700,1.1396,1.1396,1.1395,1.1395
AUDNZD,20031211,073800,1.1395,1.1397,1.1395,1.1397
AUDNZD,20031211,073900,1.1396,1.1396,1.1395,1.1395
AUDNZD,20031211,074000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,074100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,074200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,074300,1.1395,1.1395,1.1393,1.1393
AUDNZD,20031211,074400,1.1393,1.1393,1.1392,1.1392
AUDNZD,20031211,074500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,074600,1.1392,1.1398,1.1392,1.1398
AUDNZD,20031211,074700,1.1398,1.1398,1.1395,1.1395
AUDNZD,20031211,074800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,074900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,075000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,075100,1.1394,1.1397,1.1394,1.1397
AUDNZD,20031211,075200,1.1398,1.1398,1.1395,1.1395
AUDNZD,20031211,075300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,075400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,075500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,075600,1.1395,1.1396,1.1395,1.1396
AUDNZD,20031211,075700,1.1396,1.1397,1.1396,1.1397
AUDNZD,20031211,075800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031211,075900,1.1396,1.1399,1.1396,1.1399
AUDNZD,20031211,080000,1.1400,1.1401,1.1398,1.1398
AUDNZD,20031211,080100,1.1399,1.1401,1.1399,1.1399
AUDNZD,20031211,080200,1.1398,1.1398,1.1396,1.1396
AUDNZD,20031211,080300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,080400,1.1396,1.1396,1.1392,1.1393
AUDNZD,20031211,080500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,080600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,080700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,080800,1.1395,1.1395,1.1394,1.1394
AUDNZD,20031211,080900,1.1394,1.1394,1.1392,1.1392
AUDNZD,20031211,081000,1.1391,1.1393,1.1390,1.1393
AUDNZD,20031211,081100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,081200,1.1392,1.1392,1.1389,1.1389
AUDNZD,20031211,081300,1.1388,1.1392,1.1388,1.1392
AUDNZD,20031211,081400,1.1392,1.1393,1.1391,1.1391
AUDNZD,20031211,081500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,081600,1.1391,1.1391,1.1389,1.1389
AUDNZD,20031211,081700,1.1389,1.1389,1.1386,1.1386
AUDNZD,20031211,081800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031211,081900,1.1384,1.1384,1.1382,1.1383
AUDNZD,20031211,082000,1.1384,1.1386,1.1384,1.1386
AUDNZD,20031211,082100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20031211,082200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031211,082300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031211,082400,1.1387,1.1389,1.1387,1.1389
AUDNZD,20031211,082500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,082600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,082700,1.1389,1.1390,1.1389,1.1390
AUDNZD,20031211,082800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031211,082900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20031211,083000,1.1388,1.1389,1.1388,1.1388
AUDNZD,20031211,083100,1.1387,1.1388,1.1386,1.1388
AUDNZD,20031211,083200,1.1389,1.1391,1.1389,1.1391
AUDNZD,20031211,083300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,083400,1.1390,1.1392,1.1390,1.1392
AUDNZD,20031211,083500,1.1392,1.1392,1.1389,1.1389
AUDNZD,20031211,083600,1.1389,1.1389,1.1388,1.1389
AUDNZD,20031211,083700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,083800,1.1387,1.1391,1.1387,1.1391
AUDNZD,20031211,083900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,084000,1.1391,1.1391,1.1390,1.1391
AUDNZD,20031211,084100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20031211,084200,1.1393,1.1393,1.1391,1.1391
AUDNZD,20031211,084300,1.1390,1.1391,1.1390,1.1391
AUDNZD,20031211,084400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,084500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,084600,1.1392,1.1392,1.1389,1.1389
AUDNZD,20031211,084700,1.1389,1.1391,1.1389,1.1391
AUDNZD,20031211,084800,1.1391,1.1391,1.1389,1.1389
AUDNZD,20031211,084900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,085000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,085100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,085200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,085300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20031211,085400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,085500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20031211,085600,1.1390,1.1390,1.1386,1.1386
AUDNZD,20031211,085700,1.1387,1.1388,1.1387,1.1388
AUDNZD,20031211,085800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20031211,085900,1.1387,1.1387,1.1386,1.1387
AUDNZD,20031211,090000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20031211,090100,1.1386,1.1388,1.1386,1.1388
AUDNZD,20031211,090200,1.1389,1.1390,1.1389,1.1389
AUDNZD,20031211,090300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20031211,090400,1.1388,1.1390,1.1388,1.1390
AUDNZD,20031211,090500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,090600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20031211,090700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,090800,1.1389,1.1390,1.1389,1.1390
AUDNZD,20031211,090900,1.1391,1.1398,1.1391,1.1398
AUDNZD,20031211,091000,1.1399,1.1402,1.1399,1.1400
AUDNZD,20031211,091100,1.1400,1.1400,1.1396,1.1397
AUDNZD,20031211,091200,1.1397,1.1398,1.1396,1.1396
AUDNZD,20031211,091300,1.1396,1.1397,1.1395,1.1395
AUDNZD,20031211,091400,1.1395,1.1395,1.1388,1.1388
AUDNZD,20031211,091500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,091600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20031211,091700,1.1392,1.1393,1.1392,1.1393
AUDNZD,20031211,091800,1.1393,1.1395,1.1393,1.1395
AUDNZD,20031211,091900,1.1396,1.1396,1.1393,1.1394
AUDNZD,20031211,092000,1.1395,1.1398,1.1395,1.1396
AUDNZD,20031211,092100,1.1396,1.1396,1.1392,1.1392
AUDNZD,20031211,092200,1.1392,1.1392,1.1391,1.1391
AUDNZD,20031211,092300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,092400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20031211,092500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,092600,1.1389,1.1392,1.1389,1.1392
AUDNZD,20031211,092700,1.1389,1.1389,1.1387,1.1387
AUDNZD,20031211,092800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20031211,092900,1.1389,1.1390,1.1389,1.1390
AUDNZD,20031211,093000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031211,093100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031211,093200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,093300,1.1393,1.1395,1.1393,1.1393
AUDNZD,20031211,093400,1.1393,1.1395,1.1393,1.1395
AUDNZD,20031211,093500,1.1394,1.1394,1.1389,1.1389
AUDNZD,20031211,093600,1.1388,1.1388,1.1387,1.1388
AUDNZD,20031211,093700,1.1389,1.1390,1.1389,1.1390
AUDNZD,20031211,093800,1.1390,1.1390,1.1389,1.1389
AUDNZD,20031211,093900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,094000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20031211,094100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031211,094200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20031211,094300,1.1390,1.1390,1.1389,1.1389
AUDNZD,20031211,094400,1.1388,1.1388,1.1384,1.1384
AUDNZD,20031211,094500,1.1382,1.1382,1.1377,1.1377
AUDNZD,20031211,094600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20031211,094700,1.1379,1.1387,1.1379,1.1387
AUDNZD,20031211,094800,1.1388,1.1392,1.1388,1.1389
AUDNZD,20031211,094900,1.1389,1.1389,1.1386,1.1387
AUDNZD,20031211,095000,1.1388,1.1388,1.1382,1.1382
AUDNZD,20031211,095100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20031211,095200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20031211,095300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031211,095400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20031211,095500,1.1382,1.1385,1.1382,1.1385
AUDNZD,20031211,095600,1.1385,1.1389,1.1385,1.1389
AUDNZD,20031211,095700,1.1389,1.1395,1.1389,1.1395
AUDNZD,20031211,095800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,095900,1.1397,1.1399,1.1397,1.1399
AUDNZD,20031211,100000,1.1399,1.1406,1.1399,1.1406
AUDNZD,20031211,100100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031211,100200,1.1406,1.1406,1.1403,1.1403
AUDNZD,20031211,100300,1.1401,1.1401,1.1399,1.1399
AUDNZD,20031211,100400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031211,100500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031211,100600,1.1399,1.1399,1.1396,1.1396
AUDNZD,20031211,100700,1.1396,1.1397,1.1396,1.1397
AUDNZD,20031211,100800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20031211,100900,1.1395,1.1395,1.1392,1.1392
AUDNZD,20031211,101000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20031211,101100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,101200,1.1391,1.1398,1.1391,1.1398
AUDNZD,20031211,101300,1.1399,1.1400,1.1398,1.1399
AUDNZD,20031211,101400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20031211,101500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031211,101600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,101700,1.1396,1.1396,1.1394,1.1394
AUDNZD,20031211,101800,1.1396,1.1397,1.1396,1.1397
AUDNZD,20031211,101900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031211,102000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20031211,102100,1.1397,1.1397,1.1393,1.1393
AUDNZD,20031211,102200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,102300,1.1394,1.1398,1.1394,1.1398
AUDNZD,20031211,102400,1.1398,1.1399,1.1398,1.1398
AUDNZD,20031211,102500,1.1398,1.1398,1.1393,1.1393
AUDNZD,20031211,102600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,102700,1.1394,1.1395,1.1394,1.1395
AUDNZD,20031211,102800,1.1394,1.1394,1.1391,1.1391
AUDNZD,20031211,102900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20031211,103000,1.1391,1.1395,1.1391,1.1394
AUDNZD,20031211,103100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,103200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,103300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,103400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20031211,103500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,103600,1.1393,1.1393,1.1387,1.1387
AUDNZD,20031211,103700,1.1386,1.1387,1.1386,1.1387
AUDNZD,20031211,103800,1.1390,1.1390,1.1388,1.1388
AUDNZD,20031211,103900,1.1388,1.1388,1.1387,1.1387
AUDNZD,20031211,104000,1.1387,1.1387,1.1385,1.1385
AUDNZD,20031211,104100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,104200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20031211,104300,1.1385,1.1388,1.1385,1.1386
AUDNZD,20031211,104400,1.1385,1.1385,1.1381,1.1382
AUDNZD,20031211,104500,1.1382,1.1382,1.1379,1.1379
AUDNZD,20031211,104600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20031211,104700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20031211,104800,1.1376,1.1378,1.1376,1.1378
AUDNZD,20031211,104900,1.1378,1.1380,1.1378,1.1380
AUDNZD,20031211,105000,1.1382,1.1384,1.1382,1.1384
AUDNZD,20031211,105100,1.1385,1.1387,1.1385,1.1387
AUDNZD,20031211,105200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20031211,105300,1.1387,1.1391,1.1387,1.1389
AUDNZD,20031211,105400,1.1387,1.1387,1.1382,1.1382
AUDNZD,20031211,105500,1.1381,1.1381,1.1379,1.1380
AUDNZD,20031211,105600,1.1382,1.1387,1.1382,1.1383
AUDNZD,20031211,105700,1.1382,1.1382,1.1380,1.1380
AUDNZD,20031211,105800,1.1380,1.1382,1.1379,1.1382
AUDNZD,20031211,105900,1.1382,1.1385,1.1382,1.1385
AUDNZD,20031211,110000,1.1387,1.1390,1.1387,1.1390
AUDNZD,20031211,110100,1.1390,1.1392,1.1390,1.1392
AUDNZD,20031211,110200,1.1393,1.1396,1.1393,1.1394
AUDNZD,20031211,110300,1.1393,1.1393,1.1391,1.1391
AUDNZD,20031211,110400,1.1391,1.1400,1.1391,1.1400
AUDNZD,20031211,110500,1.1402,1.1406,1.1402,1.1403
AUDNZD,20031211,110600,1.1403,1.1403,1.1400,1.1400
AUDNZD,20031211,110700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031211,110800,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031211,110900,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031211,111000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031211,111100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031211,111200,1.1401,1.1403,1.1401,1.1403
AUDNZD,20031211,111300,1.1403,1.1405,1.1403,1.1405
AUDNZD,20031211,111400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031211,111500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,111600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,111700,1.1405,1.1405,1.1400,1.1400
AUDNZD,20031211,111800,1.1400,1.1400,1.1386,1.1386
AUDNZD,20031211,111900,1.1385,1.1396,1.1384,1.1396
AUDNZD,20031211,112000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,112100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20031211,112200,1.1395,1.1395,1.1383,1.1383
AUDNZD,20031211,112300,1.1382,1.1382,1.1380,1.1380
AUDNZD,20031211,112400,1.1382,1.1385,1.1382,1.1385
AUDNZD,20031211,112500,1.1388,1.1393,1.1388,1.1393
AUDNZD,20031211,112600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,112700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,112800,1.1393,1.1393,1.1392,1.1392
AUDNZD,20031211,112900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,113000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,113100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,113200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,113300,1.1392,1.1392,1.1390,1.1390
AUDNZD,20031211,113400,1.1390,1.1394,1.1390,1.1393
AUDNZD,20031211,113500,1.1392,1.1392,1.1391,1.1392
AUDNZD,20031211,113600,1.1393,1.1394,1.1393,1.1394
AUDNZD,20031211,113700,1.1394,1.1398,1.1394,1.1398
AUDNZD,20031211,113800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20031211,113900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20031211,114000,1.1399,1.1401,1.1399,1.1401
AUDNZD,20031211,114100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031211,114200,1.1399,1.1399,1.1395,1.1395
AUDNZD,20031211,114300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,114400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,114500,1.1392,1.1393,1.1392,1.1393
AUDNZD,20031211,114600,1.1395,1.1396,1.1391,1.1391
AUDNZD,20031211,114700,1.1389,1.1389,1.1384,1.1384
AUDNZD,20031211,114800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,114900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,115000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20031211,115100,1.1384,1.1384,1.1381,1.1382
AUDNZD,20031211,115200,1.1384,1.1391,1.1384,1.1391
AUDNZD,20031211,115300,1.1389,1.1389,1.1387,1.1388
AUDNZD,20031211,115400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031211,115500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031211,115600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20031211,115700,1.1387,1.1394,1.1387,1.1394
AUDNZD,20031211,115800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,115900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20031211,120000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,120100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,120200,1.1385,1.1388,1.1385,1.1388
AUDNZD,20031211,120300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031211,120400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20031211,120500,1.1392,1.1393,1.1392,1.1392
AUDNZD,20031211,120600,1.1391,1.1391,1.1385,1.1385
AUDNZD,20031211,120700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,120800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,120900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20031211,121000,1.1384,1.1388,1.1384,1.1388
AUDNZD,20031211,121100,1.1387,1.1387,1.1386,1.1386
AUDNZD,20031211,121200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20031211,121300,1.1387,1.1387,1.1385,1.1385
AUDNZD,20031211,121400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20031211,121500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20031211,121600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20031211,121700,1.1384,1.1384,1.1379,1.1380
AUDNZD,20031211,121800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20031211,121900,1.1382,1.1396,1.1382,1.1396
AUDNZD,20031211,122000,1.1396,1.1396,1.1389,1.1393
AUDNZD,20031211,122100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,122200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,122300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20031211,122400,1.1393,1.1393,1.1390,1.1393
AUDNZD,20031211,122500,1.1395,1.1396,1.1393,1.1393
AUDNZD,20031211,122600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20031211,122700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20031211,122800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20031211,122900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20031211,123000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,123100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,123200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,123300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20031211,123400,1.1395,1.1397,1.1395,1.1397
AUDNZD,20031211,123500,1.1396,1.1396,1.1394,1.1396
AUDNZD,20031211,123600,1.1397,1.1399,1.1397,1.1399
AUDNZD,20031211,123700,1.1399,1.1399,1.1398,1.1399
AUDNZD,20031211,123800,1.1399,1.1399,1.1398,1.1398
AUDNZD,20031211,123900,1.1398,1.1399,1.1398,1.1399
AUDNZD,20031211,124000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031211,124100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20031211,124200,1.1399,1.1402,1.1399,1.1401
AUDNZD,20031211,124300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031211,124400,1.1400,1.1400,1.1398,1.1398
AUDNZD,20031211,124500,1.1398,1.1398,1.1397,1.1397
AUDNZD,20031211,124600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,124700,1.1396,1.1400,1.1396,1.1400
AUDNZD,20031211,124800,1.1401,1.1404,1.1401,1.1403
AUDNZD,20031211,124900,1.1402,1.1402,1.1395,1.1395
AUDNZD,20031211,125000,1.1394,1.1394,1.1389,1.1389
AUDNZD,20031211,125100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20031211,125200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,125300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20031211,125400,1.1396,1.1396,1.1387,1.1387
AUDNZD,20031211,125500,1.1386,1.1389,1.1386,1.1388
AUDNZD,20031211,125600,1.1387,1.1392,1.1387,1.1392
AUDNZD,20031211,125700,1.1392,1.1396,1.1392,1.1396
AUDNZD,20031211,125800,1.1398,1.1401,1.1398,1.1400
AUDNZD,20031211,125900,1.1399,1.1413,1.1398,1.1413
AUDNZD,20031211,130000,1.1415,1.1417,1.1406,1.1406
AUDNZD,20031211,130100,1.1406,1.1409,1.1405,1.1409
AUDNZD,20031211,130200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031211,130300,1.1409,1.1410,1.1407,1.1407
AUDNZD,20031211,130400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031211,130500,1.1404,1.1405,1.1404,1.1404
AUDNZD,20031211,130600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20031211,130700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031211,130800,1.1401,1.1404,1.1401,1.1404
AUDNZD,20031211,130900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20031211,131000,1.1402,1.1402,1.1400,1.1402
AUDNZD,20031211,131100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20031211,131200,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031211,131300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031211,131400,1.1406,1.1406,1.1400,1.1400
AUDNZD,20031211,131500,1.1399,1.1403,1.1399,1.1403
AUDNZD,20031211,131600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,131700,1.1405,1.1407,1.1405,1.1407
AUDNZD,20031211,131800,1.1407,1.1407,1.1405,1.1405
AUDNZD,20031211,131900,1.1405,1.1410,1.1405,1.1409
AUDNZD,20031211,132000,1.1408,1.1408,1.1403,1.1403
AUDNZD,20031211,132100,1.1402,1.1402,1.1400,1.1400
AUDNZD,20031211,132200,1.1400,1.1403,1.1400,1.1403
AUDNZD,20031211,132300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031211,132400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031211,132500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031211,132600,1.1403,1.1405,1.1403,1.1405
AUDNZD,20031211,132700,1.1407,1.1407,1.1405,1.1405
AUDNZD,20031211,132800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,132900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,133000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031211,133100,1.1402,1.1408,1.1402,1.1405
AUDNZD,20031211,133200,1.1405,1.1407,1.1403,1.1407
AUDNZD,20031211,133300,1.1408,1.1410,1.1405,1.1405
AUDNZD,20031211,133400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031211,133500,1.1406,1.1406,1.1405,1.1406
AUDNZD,20031211,133600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031211,133700,1.1409,1.1415,1.1409,1.1415
AUDNZD,20031211,133800,1.1413,1.1413,1.1409,1.1409
AUDNZD,20031211,133900,1.1409,1.1411,1.1409,1.1411
AUDNZD,20031211,134000,1.1411,1.1414,1.1411,1.1414
AUDNZD,20031211,134100,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031211,134200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031211,134300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031211,134400,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031211,134500,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031211,134600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031211,134700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031211,134800,1.1408,1.1410,1.1408,1.1410
AUDNZD,20031211,134900,1.1411,1.1420,1.1411,1.1419
AUDNZD,20031211,135000,1.1420,1.1420,1.1416,1.1416
AUDNZD,20031211,135100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031211,135200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031211,135300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031211,135400,1.1415,1.1417,1.1415,1.1416
AUDNZD,20031211,135500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031211,135600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031211,135700,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031211,135800,1.1420,1.1420,1.1415,1.1417
AUDNZD,20031211,135900,1.1419,1.1419,1.1410,1.1417
AUDNZD,20031211,140000,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031211,140100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031211,140200,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031211,140300,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031211,140400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031211,140500,1.1414,1.1424,1.1414,1.1424
AUDNZD,20031211,140600,1.1426,1.1426,1.1420,1.1420
AUDNZD,20031211,140700,1.1422,1.1423,1.1422,1.1422
AUDNZD,20031211,140800,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031211,140900,1.1419,1.1421,1.1417,1.1421
AUDNZD,20031211,141000,1.1422,1.1428,1.1422,1.1428
AUDNZD,20031211,141100,1.1429,1.1429,1.1425,1.1425
AUDNZD,20031211,141200,1.1425,1.1425,1.1422,1.1422
AUDNZD,20031211,141300,1.1421,1.1427,1.1420,1.1427
AUDNZD,20031211,141400,1.1428,1.1430,1.1428,1.1430
AUDNZD,20031211,141500,1.1431,1.1433,1.1429,1.1429
AUDNZD,20031211,141600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031211,141700,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031211,141800,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031211,141900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031211,142000,1.1419,1.1424,1.1419,1.1424
AUDNZD,20031211,142100,1.1425,1.1429,1.1425,1.1429
AUDNZD,20031211,142200,1.1430,1.1431,1.1425,1.1425
AUDNZD,20031211,142300,1.1423,1.1429,1.1421,1.1429
AUDNZD,20031211,142400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031211,142500,1.1428,1.1428,1.1427,1.1428
AUDNZD,20031211,142600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031211,142700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031211,142800,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031211,142900,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031211,143000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031211,143100,1.1430,1.1433,1.1430,1.1433
AUDNZD,20031211,143200,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031211,143300,1.1425,1.1425,1.1422,1.1423
AUDNZD,20031211,143400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031211,143500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031211,143600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031211,143700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031211,143800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031211,143900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031211,144000,1.1424,1.1424,1.1415,1.1415
AUDNZD,20031211,144100,1.1417,1.1422,1.1417,1.1421
AUDNZD,20031211,144200,1.1420,1.1425,1.1419,1.1425
AUDNZD,20031211,144300,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031211,144400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031211,144500,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031211,144600,1.1426,1.1428,1.1423,1.1423
AUDNZD,20031211,144700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031211,144800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031211,144900,1.1425,1.1425,1.1421,1.1421
AUDNZD,20031211,145000,1.1420,1.1420,1.1417,1.1420
AUDNZD,20031211,145100,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031211,145200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031211,145300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031211,145400,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031211,145500,1.1422,1.1426,1.1422,1.1426
AUDNZD,20031211,145600,1.1427,1.1429,1.1427,1.1427
AUDNZD,20031211,145700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031211,145800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031211,145900,1.1425,1.1431,1.1425,1.1431
AUDNZD,20031211,150000,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031211,150100,1.1427,1.1427,1.1421,1.1421
AUDNZD,20031211,150200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031211,150300,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031211,150400,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031211,150500,1.1417,1.1417,1.1410,1.1413
AUDNZD,20031211,150600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20031211,150700,1.1411,1.1411,1.1401,1.1401
AUDNZD,20031211,150800,1.1400,1.1402,1.1400,1.1402
AUDNZD,20031211,150900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031211,151000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031211,151100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20031211,151200,1.1404,1.1404,1.1402,1.1403
AUDNZD,20031211,151300,1.1404,1.1408,1.1404,1.1408
AUDNZD,20031211,151400,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031211,151500,1.1408,1.1427,1.1408,1.1427
AUDNZD,20031211,151600,1.1427,1.1427,1.1419,1.1419
AUDNZD,20031211,151700,1.1419,1.1425,1.1419,1.1425
AUDNZD,20031211,151800,1.1425,1.1425,1.1415,1.1415
AUDNZD,20031211,151900,1.1415,1.1418,1.1415,1.1418
AUDNZD,20031211,152000,1.1420,1.1431,1.1420,1.1431
AUDNZD,20031211,152100,1.1432,1.1433,1.1430,1.1431
AUDNZD,20031211,152200,1.1434,1.1438,1.1434,1.1438
AUDNZD,20031211,152300,1.1438,1.1438,1.1428,1.1430
AUDNZD,20031211,152400,1.1431,1.1433,1.1423,1.1428
AUDNZD,20031211,152500,1.1429,1.1434,1.1429,1.1434
AUDNZD,20031211,152600,1.1436,1.1436,1.1431,1.1431
AUDNZD,20031211,152700,1.1430,1.1430,1.1423,1.1423
AUDNZD,20031211,152800,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031211,152900,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031211,153000,1.1428,1.1429,1.1428,1.1428
AUDNZD,20031211,153100,1.1428,1.1428,1.1422,1.1422
AUDNZD,20031211,153200,1.1421,1.1426,1.1421,1.1426
AUDNZD,20031211,153300,1.1426,1.1426,1.1422,1.1422
AUDNZD,20031211,153400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031211,153500,1.1421,1.1426,1.1421,1.1426
AUDNZD,20031211,153600,1.1427,1.1429,1.1426,1.1426
AUDNZD,20031211,153700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031211,153800,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031211,153900,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031211,154000,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031211,154100,1.1425,1.1430,1.1425,1.1429
AUDNZD,20031211,154200,1.1428,1.1430,1.1427,1.1430
AUDNZD,20031211,154300,1.1431,1.1435,1.1431,1.1433
AUDNZD,20031211,154400,1.1432,1.1435,1.1425,1.1425
AUDNZD,20031211,154500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031211,154600,1.1424,1.1430,1.1424,1.1430
AUDNZD,20031211,154700,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031211,154800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031211,154900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031211,155000,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031211,155100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031211,155200,1.1425,1.1429,1.1423,1.1429
AUDNZD,20031211,155300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031211,155400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031211,155500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031211,155600,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031211,155700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031211,155800,1.1425,1.1425,1.1421,1.1422
AUDNZD,20031211,155900,1.1423,1.1432,1.1423,1.1424
AUDNZD,20031211,160000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20031211,160100,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031211,160200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031211,160300,1.1416,1.1420,1.1416,1.1420
AUDNZD,20031211,160400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031211,160500,1.1423,1.1428,1.1423,1.1428
AUDNZD,20031211,160600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031211,160700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031211,160800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031211,160900,1.1428,1.1431,1.1414,1.1414
AUDNZD,20031211,161000,1.1417,1.1428,1.1417,1.1428
AUDNZD,20031211,161100,1.1427,1.1427,1.1424,1.1425
AUDNZD,20031211,161200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031211,161300,1.1422,1.1422,1.1420,1.1421
AUDNZD,20031211,161400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031211,161500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031211,161600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031211,161700,1.1419,1.1423,1.1419,1.1423
AUDNZD,20031211,161800,1.1424,1.1430,1.1424,1.1429
AUDNZD,20031211,161900,1.1429,1.1429,1.1423,1.1423
AUDNZD,20031211,162000,1.1423,1.1423,1.1421,1.1422
AUDNZD,20031211,162100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031211,162200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031211,162300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031211,162400,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031211,162500,1.1430,1.1431,1.1430,1.1430
AUDNZD,20031211,162600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031211,162700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031211,162800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031211,162900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031211,163000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031211,163100,1.1431,1.1432,1.1430,1.1432
AUDNZD,20031211,163200,1.1433,1.1435,1.1432,1.1432
AUDNZD,20031211,163300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031211,163400,1.1432,1.1432,1.1429,1.1429
AUDNZD,20031211,163500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031211,163600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031211,163700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031211,163800,1.1429,1.1430,1.1429,1.1429
AUDNZD,20031211,163900,1.1428,1.1428,1.1425,1.1426
AUDNZD,20031211,164000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031211,164100,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031211,164200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031211,164300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031211,164400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031211,164500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031211,164600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031211,164700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20031211,164800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031211,164900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031211,165000,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031211,165100,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031211,165200,1.1421,1.1421,1.1417,1.1417
AUDNZD,20031211,165300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031211,165400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031211,165500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031211,165600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031211,165700,1.1421,1.1426,1.1421,1.1425
AUDNZD,20031211,165800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031211,165900,1.1429,1.1435,1.1429,1.1435
AUDNZD,20031211,170000,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031211,170100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031211,170200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031211,170300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031211,170400,1.1430,1.1433,1.1430,1.1432
AUDNZD,20031211,170500,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031211,170600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031211,170700,1.1429,1.1429,1.1422,1.1422
AUDNZD,20031211,170800,1.1420,1.1420,1.1416,1.1419
AUDNZD,20031211,170900,1.1420,1.1429,1.1420,1.1429
AUDNZD,20031211,171000,1.1430,1.1430,1.1422,1.1422
AUDNZD,20031211,171100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031211,171200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031211,171300,1.1421,1.1423,1.1421,1.1423
AUDNZD,20031211,171400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031211,171500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20031211,171600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031211,171700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031211,171800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031211,171900,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031211,172000,1.1428,1.1429,1.1428,1.1428
AUDNZD,20031211,172100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031211,172200,1.1428,1.1429,1.1427,1.1429
AUDNZD,20031211,172300,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031211,172400,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031211,172500,1.1422,1.1422,1.1416,1.1416
AUDNZD,20031211,172600,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031211,172700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031211,172800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031211,172900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031211,173000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031211,173100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031211,173200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031211,173300,1.1420,1.1430,1.1420,1.1429
AUDNZD,20031211,173400,1.1428,1.1429,1.1427,1.1427
AUDNZD,20031211,173500,1.1427,1.1427,1.1423,1.1423
AUDNZD,20031211,173600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031211,173700,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031211,173800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031211,173900,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031211,174000,1.1422,1.1422,1.1419,1.1419
AUDNZD,20031211,174100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031211,174200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031211,174300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031211,174400,1.1420,1.1420,1.1415,1.1415
AUDNZD,20031211,174500,1.1415,1.1415,1.1410,1.1412
AUDNZD,20031211,174600,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031211,174700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031211,174800,1.1409,1.1413,1.1409,1.1413
AUDNZD,20031211,174900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031211,175000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031211,175100,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031211,175200,1.1412,1.1412,1.1409,1.1409
AUDNZD,20031211,175300,1.1409,1.1411,1.1409,1.1411
AUDNZD,20031211,175400,1.1408,1.1408,1.1406,1.1406
AUDNZD,20031211,175500,1.1405,1.1405,1.1403,1.1403
AUDNZD,20031211,175600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031211,175700,1.1403,1.1407,1.1403,1.1407
AUDNZD,20031211,175800,1.1408,1.1412,1.1408,1.1408
AUDNZD,20031211,175900,1.1407,1.1407,1.1405,1.1405
AUDNZD,20031211,180000,1.1407,1.1410,1.1407,1.1410
AUDNZD,20031211,180100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031211,180200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031211,180300,1.1407,1.1407,1.1405,1.1405
AUDNZD,20031211,180400,1.1406,1.1410,1.1406,1.1410
AUDNZD,20031211,180500,1.1410,1.1410,1.1408,1.1410
AUDNZD,20031211,180600,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031211,180700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031211,180800,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031211,180900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031211,181000,1.1406,1.1406,1.1403,1.1403
AUDNZD,20031211,181100,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031211,181200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20031211,181300,1.1401,1.1402,1.1401,1.1401
AUDNZD,20031211,181400,1.1401,1.1402,1.1401,1.1402
AUDNZD,20031211,181500,1.1402,1.1404,1.1402,1.1404
AUDNZD,20031211,181600,1.1405,1.1414,1.1405,1.1414
AUDNZD,20031211,181700,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031211,181800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031211,181900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031211,182000,1.1412,1.1412,1.1407,1.1407
AUDNZD,20031211,182100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031211,182200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031211,182300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20031211,182400,1.1408,1.1408,1.1404,1.1404
AUDNZD,20031211,182500,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031211,182600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20031211,182700,1.1403,1.1403,1.1401,1.1401
AUDNZD,20031211,182800,1.1403,1.1406,1.1403,1.1405
AUDNZD,20031211,182900,1.1404,1.1405,1.1403,1.1405
AUDNZD,20031211,183000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031211,183100,1.1405,1.1409,1.1405,1.1409
AUDNZD,20031211,183200,1.1410,1.1413,1.1410,1.1410
AUDNZD,20031211,183300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031211,183400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031211,183500,1.1410,1.1412,1.1410,1.1410
AUDNZD,20031211,183600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031211,183700,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031211,183800,1.1413,1.1420,1.1413,1.1420
AUDNZD,20031211,183900,1.1420,1.1420,1.1416,1.1416
AUDNZD,20031211,184000,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031211,184100,1.1418,1.1418,1.1417,1.1418
AUDNZD,20031211,184200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031211,184300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031211,184400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031211,184500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031211,184600,1.1419,1.1420,1.1417,1.1420
AUDNZD,20031211,184700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031211,184800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031211,184900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031211,185000,1.1419,1.1423,1.1419,1.1423
AUDNZD,20031211,185100,1.1422,1.1422,1.1417,1.1417
AUDNZD,20031211,185200,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031211,185300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031211,185400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031211,185500,1.1421,1.1421,1.1412,1.1412
AUDNZD,20031211,185600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031211,185700,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031211,185800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031211,185900,1.1413,1.1423,1.1413,1.1421
AUDNZD,20031211,190000,1.1421,1.1421,1.1418,1.1418
AUDNZD,20031211,190100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031211,190200,1.1417,1.1419,1.1417,1.1418
AUDNZD,20031211,190300,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031211,190400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031211,190500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031211,190600,1.1414,1.1416,1.1414,1.1415
AUDNZD,20031211,190700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031211,190800,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031211,190900,1.1410,1.1410,1.1408,1.1408
AUDNZD,20031211,191000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031211,191100,1.1410,1.1414,1.1410,1.1414
AUDNZD,20031211,191200,1.1414,1.1414,1.1412,1.1412
AUDNZD,20031211,191300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031211,191400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031211,191500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031211,191600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031211,191700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031211,191800,1.1414,1.1416,1.1413,1.1416
AUDNZD,20031211,191900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031211,192000,1.1417,1.1419,1.1417,1.1417
AUDNZD,20031211,192100,1.1417,1.1419,1.1417,1.1417
AUDNZD,20031211,192200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031211,192300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031211,192400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031211,192500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031211,192600,1.1410,1.1410,1.1409,1.1409
AUDNZD,20031211,192700,1.1412,1.1419,1.1412,1.1417
AUDNZD,20031211,192800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031211,192900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031211,193000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20031211,193100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031211,193200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031211,193300,1.1414,1.1417,1.1414,1.1417
AUDNZD,20031211,193400,1.1417,1.1419,1.1417,1.1419
AUDNZD,20031211,193500,1.1419,1.1419,1.1417,1.1418
AUDNZD,20031211,193600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031211,193700,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031211,193800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031211,193900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031211,194000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031211,194100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031211,194200,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031211,194300,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031211,194400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031211,194500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031211,194600,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031211,194700,1.1418,1.1422,1.1418,1.1422
AUDNZD,20031211,194800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031211,194900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031211,195000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031211,195100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031211,195200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031211,195300,1.1416,1.1420,1.1416,1.1420
AUDNZD,20031211,195400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031211,195500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031211,195600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031211,195700,1.1419,1.1423,1.1419,1.1423
AUDNZD,20031211,195800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031211,195900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031211,200000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031211,200100,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031211,200200,1.1426,1.1435,1.1426,1.1435
AUDNZD,20031211,200300,1.1435,1.1435,1.1431,1.1431
AUDNZD,20031211,200400,1.1431,1.1431,1.1428,1.1429
AUDNZD,20031211,200500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031211,200600,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031211,200700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031211,200800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031211,200900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031211,201000,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031211,201100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031211,201200,1.1431,1.1431,1.1428,1.1431
AUDNZD,20031211,201300,1.1433,1.1434,1.1432,1.1432
AUDNZD,20031211,201400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,201500,1.1433,1.1433,1.1425,1.1425
AUDNZD,20031211,201600,1.1425,1.1428,1.1425,1.1428
AUDNZD,20031211,201700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031211,201800,1.1428,1.1428,1.1425,1.1425
AUDNZD,20031211,201900,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031211,202000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031211,202100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031211,202200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031211,202300,1.1427,1.1432,1.1427,1.1432
AUDNZD,20031211,202400,1.1431,1.1431,1.1426,1.1426
AUDNZD,20031211,202500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031211,202600,1.1428,1.1428,1.1426,1.1426
AUDNZD,20031211,202700,1.1424,1.1424,1.1423,1.1424
AUDNZD,20031211,202800,1.1424,1.1427,1.1424,1.1427
AUDNZD,20031211,202900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031211,203000,1.1427,1.1427,1.1425,1.1425
AUDNZD,20031211,203100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031211,203200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031211,203300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031211,203400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20031211,203500,1.1424,1.1426,1.1424,1.1426
AUDNZD,20031211,203600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031211,203700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031211,203800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031211,203900,1.1429,1.1434,1.1429,1.1434
AUDNZD,20031211,204000,1.1435,1.1442,1.1435,1.1442
AUDNZD,20031211,204100,1.1441,1.1441,1.1437,1.1437
AUDNZD,20031211,204200,1.1436,1.1436,1.1435,1.1436
AUDNZD,20031211,204300,1.1437,1.1437,1.1431,1.1431
AUDNZD,20031211,204400,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031211,204500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031211,204600,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031211,204700,1.1431,1.1431,1.1425,1.1425
AUDNZD,20031211,204800,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031211,204900,1.1429,1.1429,1.1427,1.1427
AUDNZD,20031211,205000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031211,205100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031211,205200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031211,205300,1.1425,1.1428,1.1425,1.1428
AUDNZD,20031211,205400,1.1429,1.1432,1.1429,1.1432
AUDNZD,20031211,205500,1.1433,1.1435,1.1433,1.1433
AUDNZD,20031211,205600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031211,205700,1.1434,1.1434,1.1431,1.1431
AUDNZD,20031211,205800,1.1430,1.1430,1.1428,1.1428
AUDNZD,20031211,205900,1.1429,1.1431,1.1429,1.1430
AUDNZD,20031211,210000,1.1429,1.1435,1.1429,1.1433
AUDNZD,20031211,210100,1.1431,1.1437,1.1431,1.1437
AUDNZD,20031211,210200,1.1438,1.1438,1.1434,1.1434
AUDNZD,20031211,210300,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031211,210400,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031211,210500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031211,210600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,210700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,210800,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031211,210900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031211,211000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031211,211100,1.1435,1.1435,1.1430,1.1430
AUDNZD,20031211,211200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031211,211300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031211,211400,1.1426,1.1426,1.1422,1.1422
AUDNZD,20031211,211500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031211,211600,1.1425,1.1429,1.1425,1.1429
AUDNZD,20031211,211700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031211,211800,1.1429,1.1431,1.1429,1.1431
AUDNZD,20031211,211900,1.1431,1.1431,1.1430,1.1431
AUDNZD,20031211,212000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,212100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,212200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,212300,1.1432,1.1433,1.1432,1.1433
AUDNZD,20031211,212400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,212500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,212600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,212700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,212800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,212900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,213000,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031211,213100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031211,213200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031211,213300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20031211,213400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031211,213500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031211,213600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031211,213700,1.1430,1.1430,1.1426,1.1426
AUDNZD,20031211,213800,1.1422,1.1422,1.1420,1.1421
AUDNZD,20031211,213900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031211,214000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031211,214100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031211,214200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031211,214300,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031211,214400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031211,214500,1.1428,1.1431,1.1428,1.1431
AUDNZD,20031211,214600,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031211,214700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,214800,1.1433,1.1433,1.1424,1.1424
AUDNZD,20031211,214900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031211,215000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031211,215100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031211,215200,1.1426,1.1438,1.1426,1.1436
AUDNZD,20031211,215300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031211,215400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031211,215500,1.1436,1.1436,1.1427,1.1427
AUDNZD,20031211,215600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031211,215700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031211,215800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031211,215900,1.1428,1.1435,1.1428,1.1435
AUDNZD,20031211,220000,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031211,220100,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031211,220200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031211,220300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031211,220400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031211,220500,1.1428,1.1436,1.1428,1.1436
AUDNZD,20031211,220600,1.1435,1.1435,1.1431,1.1432
AUDNZD,20031211,220700,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031211,220800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031211,220900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031211,221000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031211,221100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031211,221200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031211,221300,1.1435,1.1437,1.1435,1.1435
AUDNZD,20031211,221400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031211,221500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20031211,221600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031211,221700,1.1434,1.1434,1.1432,1.1432
AUDNZD,20031211,221800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031211,221900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031211,222000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031211,222100,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031211,222200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031211,222300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031211,222400,1.1426,1.1426,1.1422,1.1422
AUDNZD,20031211,222500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031211,222600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031211,222700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031211,222800,1.1418,1.1428,1.1418,1.1428
AUDNZD,20031211,222900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031211,223000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031211,223100,1.1428,1.1428,1.1423,1.1423
AUDNZD,20031211,223200,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031211,223300,1.1424,1.1424,1.1420,1.1420
AUDNZD,20031211,223400,1.1419,1.1423,1.1418,1.1423
AUDNZD,20031211,223500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031211,223600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031211,223700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031211,223800,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031211,223900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031211,224000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031211,224100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031211,224200,1.1422,1.1431,1.1422,1.1428
AUDNZD,20031211,224300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031211,224400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031211,224500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031211,224600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031211,224700,1.1430,1.1432,1.1430,1.1431
AUDNZD,20031211,224800,1.1432,1.1432,1.1426,1.1426
AUDNZD,20031211,224900,1.1425,1.1426,1.1424,1.1426
AUDNZD,20031211,225000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031211,225100,1.1426,1.1430,1.1426,1.1430
AUDNZD,20031211,225200,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031211,225300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,225400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,225500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031211,225600,1.1433,1.1433,1.1432,1.1432
AUDNZD,20031211,225700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031211,225800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031211,225900,1.1431,1.1431,1.1429,1.1429
AUDNZD,20031211,230000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031211,230100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031211,230200,1.1429,1.1429,1.1426,1.1426
AUDNZD,20031211,230300,1.1425,1.1425,1.1423,1.1423
AUDNZD,20031211,230400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031211,230500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031211,230600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031211,230700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031211,230800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031211,230900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031211,231000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031211,231100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031211,231200,1.1423,1.1425,1.1423,1.1425
AUDNZD,20031211,231300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031211,231400,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031211,231500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031211,231600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031211,231700,1.1422,1.1422,1.1417,1.1417
AUDNZD,20031211,231800,1.1416,1.1418,1.1415,1.1418
AUDNZD,20031211,231900,1.1417,1.1417,1.1416,1.1417
AUDNZD,20031211,232000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031211,232100,1.1423,1.1427,1.1423,1.1426
AUDNZD,20031211,232200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031211,232300,1.1426,1.1426,1.1422,1.1422
AUDNZD,20031211,232400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20031211,232500,1.1423,1.1426,1.1423,1.1426
AUDNZD,20031211,232600,1.1426,1.1428,1.1424,1.1424
AUDNZD,20031211,232700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031211,232800,1.1424,1.1424,1.1417,1.1417
AUDNZD,20031211,232900,1.1416,1.1416,1.1414,1.1415
AUDNZD,20031211,233000,1.1418,1.1422,1.1418,1.1421
AUDNZD,20031211,233100,1.1422,1.1423,1.1420,1.1420
AUDNZD,20031211,233200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031211,233300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031211,233400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031211,233500,1.1417,1.1417,1.1412,1.1412
AUDNZD,20031211,233600,1.1411,1.1414,1.1411,1.1414
AUDNZD,20031211,233700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031211,233800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031211,233900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031211,234000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031211,234100,1.1413,1.1417,1.1413,1.1417
AUDNZD,20031211,234200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031211,234300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031211,234400,1.1418,1.1422,1.1418,1.1420
AUDNZD,20031211,234500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031211,234600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031211,234700,1.1420,1.1420,1.1417,1.1417
AUDNZD,20031211,234800,1.1416,1.1418,1.1416,1.1417
AUDNZD,20031211,234900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031211,235000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031211,235100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031211,235200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031211,235300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031211,235400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031211,235500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031211,235600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031211,235700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031211,235800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031211,235900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031212,000000,1.1418,1.1418,1.1418,1.1418
NZDCHF,20031211,000100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,000200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,000300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,000400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031211,000500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,000600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,000700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,000800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031211,000900,0.8203,0.8203,0.8202,0.8203
NZDCHF,20031211,001000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,001100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,001200,0.8201,0.8201,0.8198,0.8198
NZDCHF,20031211,001300,0.8199,0.8203,0.8199,0.8203
NZDCHF,20031211,001400,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031211,001500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031211,001600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,001700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,001800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,001900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,002000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,002100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,002200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,002300,0.8201,0.8206,0.8201,0.8206
NZDCHF,20031211,002400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,002500,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031211,002600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,002700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,002800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,002900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031211,003000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031211,003100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,003200,0.8206,0.8206,0.8204,0.8204
NZDCHF,20031211,003300,0.8204,0.8204,0.8203,0.8204
NZDCHF,20031211,003400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031211,003500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031211,003600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031211,003700,0.8203,0.8203,0.8199,0.8199
NZDCHF,20031211,003800,0.8200,0.8202,0.8200,0.8202
NZDCHF,20031211,003900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031211,004000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031211,004100,0.8203,0.8205,0.8203,0.8203
NZDCHF,20031211,004200,0.8203,0.8203,0.8201,0.8203
NZDCHF,20031211,004300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031211,004400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031211,004500,0.8204,0.8211,0.8204,0.8211
NZDCHF,20031211,004600,0.8211,0.8212,0.8211,0.8212
NZDCHF,20031211,004700,0.8212,0.8213,0.8209,0.8209
NZDCHF,20031211,004800,0.8210,0.8213,0.8210,0.8213
NZDCHF,20031211,004900,0.8213,0.8215,0.8213,0.8215
NZDCHF,20031211,005000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031211,005100,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031211,005200,0.8216,0.8216,0.8215,0.8215
NZDCHF,20031211,005300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031211,005400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031211,005500,0.8214,0.8216,0.8214,0.8216
NZDCHF,20031211,005600,0.8215,0.8215,0.8213,0.8213
NZDCHF,20031211,005700,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031211,005800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031211,005900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031211,010000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031211,010100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20031211,010200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,010300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,010400,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031211,010500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,010600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,010700,0.8212,0.8214,0.8212,0.8214
NZDCHF,20031211,010800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031211,010900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031211,011000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031211,011100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031211,011200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,011300,0.8212,0.8212,0.8210,0.8210
NZDCHF,20031211,011400,0.8210,0.8210,0.8208,0.8210
NZDCHF,20031211,011500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,011600,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031211,011700,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031211,011800,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031211,011900,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031211,012000,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031211,012100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,012200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,012300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,012400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,012500,0.8212,0.8214,0.8212,0.8214
NZDCHF,20031211,012600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031211,012700,0.8215,0.8216,0.8215,0.8216
NZDCHF,20031211,012800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031211,012900,0.8216,0.8219,0.8216,0.8219
NZDCHF,20031211,013000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031211,013100,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031211,013200,0.8216,0.8216,0.8214,0.8214
NZDCHF,20031211,013300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031211,013400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031211,013500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031211,013600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031211,013700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031211,013800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031211,013900,0.8213,0.8213,0.8210,0.8210
NZDCHF,20031211,014000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031211,014100,0.8208,0.8210,0.8208,0.8210
NZDCHF,20031211,014200,0.8211,0.8212,0.8211,0.8212
NZDCHF,20031211,014300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,014400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,014500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,014600,0.8212,0.8213,0.8210,0.8210
NZDCHF,20031211,014700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,014800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,014900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031211,015000,0.8209,0.8209,0.8207,0.8207
NZDCHF,20031211,015100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,015200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,015300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031211,015400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031211,015500,0.8207,0.8207,0.8205,0.8205
NZDCHF,20031211,015600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031211,015700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031211,015800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,015900,0.8207,0.8208,0.8207,0.8208
NZDCHF,20031211,020000,0.8205,0.8205,0.8202,0.8204
NZDCHF,20031211,020100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031211,020200,0.8205,0.8207,0.8205,0.8207
NZDCHF,20031211,020300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,020400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,020500,0.8207,0.8207,0.8205,0.8205
NZDCHF,20031211,020600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,020700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,020800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,020900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,021000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,021100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031211,021200,0.8206,0.8208,0.8206,0.8208
NZDCHF,20031211,021300,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,021400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,021500,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,021600,0.8209,0.8209,0.8205,0.8206
NZDCHF,20031211,021700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,021800,0.8206,0.8210,0.8206,0.8210
NZDCHF,20031211,021900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,022000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031211,022100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,022200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,022300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,022400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,022500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,022600,0.8206,0.8209,0.8206,0.8209
NZDCHF,20031211,022700,0.8209,0.8209,0.8204,0.8204
NZDCHF,20031211,022800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031211,022900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031211,023000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,023100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,023200,0.8202,0.8204,0.8202,0.8204
NZDCHF,20031211,023300,0.8204,0.8206,0.8204,0.8206
NZDCHF,20031211,023400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,023500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,023600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,023700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,023800,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031211,023900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031211,024000,0.8207,0.8209,0.8207,0.8209
NZDCHF,20031211,024100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,024200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,024300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,024400,0.8209,0.8209,0.8206,0.8206
NZDCHF,20031211,024500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,024600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,024700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,024800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,024900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,025000,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031211,025100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031211,025200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031211,025300,0.8204,0.8204,0.8202,0.8202
NZDCHF,20031211,025400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,025500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,025600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,025700,0.8203,0.8203,0.8201,0.8201
NZDCHF,20031211,025800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031211,025900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031211,030000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031211,030100,0.8198,0.8200,0.8198,0.8200
NZDCHF,20031211,030200,0.8200,0.8202,0.8200,0.8202
NZDCHF,20031211,030300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20031211,030400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031211,030500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031211,030600,0.8199,0.8199,0.8197,0.8197
NZDCHF,20031211,030700,0.8196,0.8196,0.8194,0.8195
NZDCHF,20031211,030800,0.8194,0.8199,0.8194,0.8199
NZDCHF,20031211,030900,0.8201,0.8202,0.8201,0.8201
NZDCHF,20031211,031000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031211,031100,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031211,031200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031211,031300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031211,031400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031211,031500,0.8197,0.8197,0.8193,0.8193
NZDCHF,20031211,031600,0.8193,0.8193,0.8192,0.8192
NZDCHF,20031211,031700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,031800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,031900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,032000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,032100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031211,032200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031211,032300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,032400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,032500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,032600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,032700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031211,032800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031211,032900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031211,033000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031211,033100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031211,033200,0.8194,0.8194,0.8189,0.8189
NZDCHF,20031211,033300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031211,033400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031211,033500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031211,033600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031211,033700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031211,033800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031211,033900,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031211,034000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031211,034100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031211,034200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031211,034300,0.8189,0.8189,0.8185,0.8185
NZDCHF,20031211,034400,0.8186,0.8188,0.8186,0.8188
NZDCHF,20031211,034500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031211,034600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031211,034700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031211,034800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031211,034900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031211,035000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031211,035100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031211,035200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031211,035300,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031211,035400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031211,035500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031211,035600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031211,035700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,035800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,035900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,040000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,040100,0.8192,0.8196,0.8192,0.8196
NZDCHF,20031211,040200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031211,040300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031211,040400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031211,040500,0.8193,0.8193,0.8191,0.8192
NZDCHF,20031211,040600,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031211,040700,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031211,040800,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031211,040900,0.8193,0.8193,0.8191,0.8191
NZDCHF,20031211,041000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031211,041100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031211,041200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031211,041300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031211,041400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031211,041500,0.8189,0.8189,0.8187,0.8187
NZDCHF,20031211,041600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031211,041700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031211,041800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031211,041900,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031211,042000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031211,042100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031211,042200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031211,042300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031211,042400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031211,042500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031211,042600,0.8190,0.8190,0.8188,0.8188
NZDCHF,20031211,042700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031211,042800,0.8191,0.8194,0.8191,0.8194
NZDCHF,20031211,042900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031211,043000,0.8194,0.8194,0.8193,0.8194
NZDCHF,20031211,043100,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031211,043200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031211,043300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031211,043400,0.8196,0.8196,0.8191,0.8192
NZDCHF,20031211,043500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,043600,0.8192,0.8193,0.8192,0.8193
NZDCHF,20031211,043700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031211,043800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031211,043900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031211,044000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20031211,044100,0.8197,0.8197,0.8195,0.8195
NZDCHF,20031211,044200,0.8192,0.8192,0.8190,0.8190
NZDCHF,20031211,044300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,044400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,044500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,044600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,044700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031211,044800,0.8193,0.8195,0.8193,0.8195
NZDCHF,20031211,044900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031211,045000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031211,045100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031211,045200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031211,045300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031211,045400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031211,045500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031211,045600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031211,045700,0.8200,0.8200,0.8199,0.8199
NZDCHF,20031211,045800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031211,045900,0.8199,0.8199,0.8198,0.8199
NZDCHF,20031211,050000,0.8199,0.8200,0.8199,0.8199
NZDCHF,20031211,050100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031211,050200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031211,050300,0.8202,0.8202,0.8196,0.8197
NZDCHF,20031211,050400,0.8196,0.8199,0.8196,0.8199
NZDCHF,20031211,050500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031211,050600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031211,050700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031211,050800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031211,050900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031211,051000,0.8198,0.8198,0.8195,0.8197
NZDCHF,20031211,051100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031211,051200,0.8198,0.8201,0.8198,0.8201
NZDCHF,20031211,051300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031211,051400,0.8203,0.8203,0.8201,0.8201
NZDCHF,20031211,051500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031211,051600,0.8201,0.8203,0.8201,0.8203
NZDCHF,20031211,051700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,051800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,051900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,052000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,052100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,052200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,052300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,052400,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031211,052500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,052600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,052700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,052800,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031211,052900,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031211,053000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,053100,0.8204,0.8204,0.8202,0.8202
NZDCHF,20031211,053200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031211,053300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031211,053400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031211,053500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,053600,0.8205,0.8205,0.8203,0.8204
NZDCHF,20031211,053700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,053800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,053900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031211,054000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,054100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,054200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,054300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,054400,0.8206,0.8206,0.8204,0.8204
NZDCHF,20031211,054500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031211,054600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,054700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,054800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,054900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,055000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,055100,0.8205,0.8205,0.8201,0.8201
NZDCHF,20031211,055200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031211,055300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,055400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,055500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031211,055600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,055700,0.8207,0.8208,0.8207,0.8208
NZDCHF,20031211,055800,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,055900,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031211,060000,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031211,060100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,060200,0.8205,0.8207,0.8205,0.8207
NZDCHF,20031211,060300,0.8207,0.8209,0.8207,0.8209
NZDCHF,20031211,060400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,060500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,060600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,060700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,060800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031211,060900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,061000,0.8207,0.8210,0.8207,0.8210
NZDCHF,20031211,061100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,061200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,061300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,061400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,061500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,061600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,061700,0.8210,0.8210,0.8206,0.8206
NZDCHF,20031211,061800,0.8206,0.8207,0.8205,0.8207
NZDCHF,20031211,061900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,062000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,062100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,062200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,062300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,062400,0.8207,0.8209,0.8207,0.8209
NZDCHF,20031211,062500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,062600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,062700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,062800,0.8209,0.8209,0.8205,0.8206
NZDCHF,20031211,062900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,063000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,063100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,063200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,063300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,063400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,063500,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,063600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,063700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,063800,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,063900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031211,064000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,064100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,064200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,064300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,064400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,064500,0.8207,0.8209,0.8207,0.8209
NZDCHF,20031211,064600,0.8208,0.8208,0.8206,0.8206
NZDCHF,20031211,064700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031211,064800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,064900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,065000,0.8206,0.8208,0.8206,0.8208
NZDCHF,20031211,065100,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,065200,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,065300,0.8208,0.8209,0.8208,0.8209
NZDCHF,20031211,065400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,065500,0.8209,0.8212,0.8209,0.8212
NZDCHF,20031211,065600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,065700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,065800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,065900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031211,070000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031211,070100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20031211,070200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,070300,0.8210,0.8210,0.8208,0.8208
NZDCHF,20031211,070400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,070500,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,070600,0.8208,0.8208,0.8206,0.8206
NZDCHF,20031211,070700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,070800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,070900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031211,071000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,071100,0.8203,0.8210,0.8203,0.8210
NZDCHF,20031211,071200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,071300,0.8210,0.8210,0.8208,0.8208
NZDCHF,20031211,071400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,071500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,071600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,071700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,071800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,071900,0.8205,0.8210,0.8205,0.8210
NZDCHF,20031211,072000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,072100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,072200,0.8210,0.8210,0.8205,0.8205
NZDCHF,20031211,072300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,072400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,072500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,072600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,072700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,072800,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031211,072900,0.8204,0.8208,0.8204,0.8208
NZDCHF,20031211,073000,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,073100,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,073200,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,073300,0.8208,0.8209,0.8208,0.8209
NZDCHF,20031211,073400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,073500,0.8209,0.8209,0.8203,0.8203
NZDCHF,20031211,073600,0.8201,0.8203,0.8201,0.8203
NZDCHF,20031211,073700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,073800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,073900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031211,074000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,074100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,074200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031211,074300,0.8207,0.8209,0.8207,0.8209
NZDCHF,20031211,074400,0.8209,0.8209,0.8208,0.8208
NZDCHF,20031211,074500,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,074600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031211,074700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,074800,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031211,074900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,075000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031211,075100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,075200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,075300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,075400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,075500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,075600,0.8206,0.8210,0.8206,0.8210
NZDCHF,20031211,075700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,075800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,075900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,080000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031211,080100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031211,080200,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031211,080300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031211,080400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,080500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031211,080600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,080700,0.8212,0.8212,0.8210,0.8210
NZDCHF,20031211,080800,0.8210,0.8213,0.8210,0.8213
NZDCHF,20031211,080900,0.8214,0.8215,0.8214,0.8215
NZDCHF,20031211,081000,0.8216,0.8216,0.8213,0.8213
NZDCHF,20031211,081100,0.8213,0.8216,0.8213,0.8216
NZDCHF,20031211,081200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031211,081300,0.8217,0.8217,0.8216,0.8216
NZDCHF,20031211,081400,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031211,081500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031211,081600,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031211,081700,0.8221,0.8224,0.8221,0.8224
NZDCHF,20031211,081800,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031211,081900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031211,082000,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031211,082100,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031211,082200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031211,082300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031211,082400,0.8222,0.8223,0.8221,0.8223
NZDCHF,20031211,082500,0.8222,0.8222,0.8221,0.8221
NZDCHF,20031211,082600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031211,082700,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031211,082800,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031211,082900,0.8224,0.8227,0.8224,0.8227
NZDCHF,20031211,083000,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031211,083100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031211,083200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031211,083300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031211,083400,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031211,083500,0.8225,0.8228,0.8225,0.8228
NZDCHF,20031211,083600,0.8228,0.8228,0.8226,0.8226
NZDCHF,20031211,083700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031211,083800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031211,083900,0.8228,0.8231,0.8228,0.8231
NZDCHF,20031211,084000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20031211,084100,0.8229,0.8231,0.8228,0.8231
NZDCHF,20031211,084200,0.8230,0.8230,0.8228,0.8229
NZDCHF,20031211,084300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031211,084400,0.8228,0.8230,0.8228,0.8230
NZDCHF,20031211,084500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031211,084600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031211,084700,0.8230,0.8230,0.8228,0.8229
NZDCHF,20031211,084800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031211,084900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031211,085000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031211,085100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031211,085200,0.8230,0.8230,0.8225,0.8225
NZDCHF,20031211,085300,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031211,085400,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031211,085500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031211,085600,0.8225,0.8226,0.8225,0.8226
NZDCHF,20031211,085700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031211,085800,0.8225,0.8228,0.8225,0.8228
NZDCHF,20031211,085900,0.8229,0.8231,0.8229,0.8231
NZDCHF,20031211,090000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031211,090100,0.8230,0.8230,0.8228,0.8228
NZDCHF,20031211,090200,0.8228,0.8229,0.8228,0.8229
NZDCHF,20031211,090300,0.8229,0.8229,0.8227,0.8227
NZDCHF,20031211,090400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031211,090500,0.8226,0.8228,0.8225,0.8228
NZDCHF,20031211,090600,0.8229,0.8229,0.8228,0.8228
NZDCHF,20031211,090700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031211,090800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031211,090900,0.8228,0.8228,0.8225,0.8225
NZDCHF,20031211,091000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031211,091100,0.8224,0.8227,0.8224,0.8225
NZDCHF,20031211,091200,0.8224,0.8227,0.8224,0.8226
NZDCHF,20031211,091300,0.8225,0.8225,0.8223,0.8224
NZDCHF,20031211,091400,0.8224,0.8227,0.8224,0.8227
NZDCHF,20031211,091500,0.8229,0.8229,0.8224,0.8224
NZDCHF,20031211,091600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031211,091700,0.8224,0.8224,0.8220,0.8220
NZDCHF,20031211,091800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031211,091900,0.8221,0.8222,0.8221,0.8221
NZDCHF,20031211,092000,0.8220,0.8222,0.8220,0.8222
NZDCHF,20031211,092100,0.8223,0.8225,0.8223,0.8225
NZDCHF,20031211,092200,0.8226,0.8232,0.8226,0.8232
NZDCHF,20031211,092300,0.8233,0.8235,0.8233,0.8234
NZDCHF,20031211,092400,0.8235,0.8243,0.8235,0.8243
NZDCHF,20031211,092500,0.8245,0.8249,0.8245,0.8249
NZDCHF,20031211,092600,0.8248,0.8251,0.8246,0.8251
NZDCHF,20031211,092700,0.8252,0.8256,0.8252,0.8252
NZDCHF,20031211,092800,0.8251,0.8251,0.8249,0.8249
NZDCHF,20031211,092900,0.8249,0.8249,0.8248,0.8249
NZDCHF,20031211,093000,0.8249,0.8250,0.8249,0.8249
NZDCHF,20031211,093100,0.8249,0.8249,0.8248,0.8248
NZDCHF,20031211,093200,0.8247,0.8247,0.8246,0.8246
NZDCHF,20031211,093300,0.8247,0.8248,0.8246,0.8248
NZDCHF,20031211,093400,0.8250,0.8250,0.8248,0.8250
NZDCHF,20031211,093500,0.8252,0.8254,0.8252,0.8254
NZDCHF,20031211,093600,0.8255,0.8256,0.8254,0.8254
NZDCHF,20031211,093700,0.8253,0.8253,0.8251,0.8252
NZDCHF,20031211,093800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031211,093900,0.8253,0.8253,0.8251,0.8251
NZDCHF,20031211,094000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20031211,094100,0.8251,0.8252,0.8251,0.8252
NZDCHF,20031211,094200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031211,094300,0.8252,0.8254,0.8252,0.8254
NZDCHF,20031211,094400,0.8255,0.8268,0.8255,0.8268
NZDCHF,20031211,094500,0.8269,0.8275,0.8269,0.8275
NZDCHF,20031211,094600,0.8272,0.8272,0.8267,0.8267
NZDCHF,20031211,094700,0.8266,0.8266,0.8262,0.8262
NZDCHF,20031211,094800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031211,094900,0.8263,0.8265,0.8263,0.8263
NZDCHF,20031211,095000,0.8262,0.8262,0.8260,0.8262
NZDCHF,20031211,095100,0.8263,0.8263,0.8262,0.8263
NZDCHF,20031211,095200,0.8264,0.8265,0.8264,0.8264
NZDCHF,20031211,095300,0.8264,0.8264,0.8261,0.8261
NZDCHF,20031211,095400,0.8260,0.8260,0.8257,0.8257
NZDCHF,20031211,095500,0.8257,0.8257,0.8255,0.8255
NZDCHF,20031211,095600,0.8255,0.8255,0.8250,0.8250
NZDCHF,20031211,095700,0.8250,0.8250,0.8245,0.8245
NZDCHF,20031211,095800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031211,095900,0.8245,0.8245,0.8242,0.8242
NZDCHF,20031211,100000,0.8242,0.8242,0.8237,0.8237
NZDCHF,20031211,100100,0.8236,0.8237,0.8235,0.8237
NZDCHF,20031211,100200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031211,100300,0.8238,0.8241,0.8238,0.8241
NZDCHF,20031211,100400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20031211,100500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031211,100600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031211,100700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20031211,100800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20031211,100900,0.8242,0.8244,0.8242,0.8244
NZDCHF,20031211,101000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20031211,101100,0.8243,0.8244,0.8243,0.8244
NZDCHF,20031211,101200,0.8245,0.8249,0.8243,0.8243
NZDCHF,20031211,101300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20031211,101400,0.8241,0.8243,0.8241,0.8243
NZDCHF,20031211,101500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20031211,101600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031211,101700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031211,101800,0.8239,0.8239,0.8238,0.8239
NZDCHF,20031211,101900,0.8239,0.8240,0.8239,0.8240
NZDCHF,20031211,102000,0.8241,0.8243,0.8241,0.8243
NZDCHF,20031211,102100,0.8243,0.8243,0.8241,0.8241
NZDCHF,20031211,102200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031211,102300,0.8241,0.8241,0.8239,0.8241
NZDCHF,20031211,102400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031211,102500,0.8241,0.8245,0.8241,0.8245
NZDCHF,20031211,102600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20031211,102700,0.8246,0.8246,0.8243,0.8243
NZDCHF,20031211,102800,0.8244,0.8246,0.8244,0.8246
NZDCHF,20031211,102900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031211,103000,0.8245,0.8246,0.8244,0.8246
NZDCHF,20031211,103100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031211,103200,0.8246,0.8246,0.8244,0.8244
NZDCHF,20031211,103300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031211,103400,0.8245,0.8246,0.8244,0.8244
NZDCHF,20031211,103500,0.8243,0.8245,0.8243,0.8245
NZDCHF,20031211,103600,0.8246,0.8248,0.8246,0.8248
NZDCHF,20031211,103700,0.8249,0.8251,0.8242,0.8242
NZDCHF,20031211,103800,0.8239,0.8245,0.8239,0.8245
NZDCHF,20031211,103900,0.8245,0.8246,0.8245,0.8245
NZDCHF,20031211,104000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20031211,104100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20031211,104200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031211,104300,0.8249,0.8250,0.8247,0.8250
NZDCHF,20031211,104400,0.8251,0.8256,0.8251,0.8256
NZDCHF,20031211,104500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20031211,104600,0.8255,0.8255,0.8254,0.8254
NZDCHF,20031211,104700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20031211,104800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031211,104900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031211,105000,0.8255,0.8255,0.8253,0.8254
NZDCHF,20031211,105100,0.8254,0.8254,0.8253,0.8253
NZDCHF,20031211,105200,0.8254,0.8256,0.8254,0.8255
NZDCHF,20031211,105300,0.8254,0.8256,0.8253,0.8256
NZDCHF,20031211,105400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20031211,105500,0.8260,0.8262,0.8259,0.8259
NZDCHF,20031211,105600,0.8257,0.8257,0.8255,0.8255
NZDCHF,20031211,105700,0.8254,0.8254,0.8250,0.8250
NZDCHF,20031211,105800,0.8249,0.8249,0.8247,0.8247
NZDCHF,20031211,105900,0.8247,0.8247,0.8245,0.8245
NZDCHF,20031211,110000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20031211,110100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20031211,110200,0.8240,0.8242,0.8239,0.8242
NZDCHF,20031211,110300,0.8243,0.8246,0.8243,0.8246
NZDCHF,20031211,110400,0.8245,0.8245,0.8239,0.8239
NZDCHF,20031211,110500,0.8238,0.8240,0.8238,0.8240
NZDCHF,20031211,110600,0.8240,0.8242,0.8240,0.8242
NZDCHF,20031211,110700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031211,110800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20031211,110900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031211,111000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031211,111100,0.8239,0.8239,0.8238,0.8239
NZDCHF,20031211,111200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20031211,111300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031211,111400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031211,111500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20031211,111600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031211,111700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20031211,111800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031211,111900,0.8241,0.8241,0.8239,0.8239
NZDCHF,20031211,112000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031211,112100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031211,112200,0.8241,0.8246,0.8241,0.8246
NZDCHF,20031211,112300,0.8246,0.8246,0.8244,0.8244
NZDCHF,20031211,112400,0.8243,0.8243,0.8241,0.8241
NZDCHF,20031211,112500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20031211,112600,0.8240,0.8240,0.8239,0.8240
NZDCHF,20031211,112700,0.8241,0.8243,0.8241,0.8243
NZDCHF,20031211,112800,0.8244,0.8245,0.8244,0.8245
NZDCHF,20031211,112900,0.8243,0.8244,0.8243,0.8244
NZDCHF,20031211,113000,0.8244,0.8246,0.8244,0.8246
NZDCHF,20031211,113100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031211,113200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031211,113300,0.8246,0.8246,0.8245,0.8246
NZDCHF,20031211,113400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20031211,113500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20031211,113600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20031211,113700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031211,113800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031211,113900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031211,114000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20031211,114100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20031211,114200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20031211,114300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20031211,114400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20031211,114500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031211,114600,0.8248,0.8250,0.8247,0.8250
NZDCHF,20031211,114700,0.8252,0.8257,0.8252,0.8257
NZDCHF,20031211,114800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031211,114900,0.8257,0.8258,0.8257,0.8258
NZDCHF,20031211,115000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031211,115100,0.8257,0.8258,0.8257,0.8257
NZDCHF,20031211,115200,0.8256,0.8256,0.8253,0.8253
NZDCHF,20031211,115300,0.8254,0.8256,0.8254,0.8256
NZDCHF,20031211,115400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031211,115500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031211,115600,0.8256,0.8256,0.8254,0.8254
NZDCHF,20031211,115700,0.8254,0.8254,0.8250,0.8250
NZDCHF,20031211,115800,0.8249,0.8252,0.8249,0.8251
NZDCHF,20031211,115900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20031211,120000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20031211,120100,0.8254,0.8254,0.8252,0.8252
NZDCHF,20031211,120200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20031211,120300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20031211,120400,0.8252,0.8252,0.8249,0.8249
NZDCHF,20031211,120500,0.8248,0.8248,0.8247,0.8248
NZDCHF,20031211,120600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031211,120700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031211,120800,0.8250,0.8253,0.8250,0.8253
NZDCHF,20031211,120900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031211,121000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031211,121100,0.8254,0.8255,0.8254,0.8254
NZDCHF,20031211,121200,0.8254,0.8256,0.8254,0.8256
NZDCHF,20031211,121300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031211,121400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031211,121500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20031211,121600,0.8254,0.8254,0.8253,0.8253
NZDCHF,20031211,121700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031211,121800,0.8253,0.8254,0.8253,0.8254
NZDCHF,20031211,121900,0.8255,0.8255,0.8242,0.8246
NZDCHF,20031211,122000,0.8248,0.8250,0.8248,0.8248
NZDCHF,20031211,122100,0.8248,0.8248,0.8246,0.8246
NZDCHF,20031211,122200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031211,122300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031211,122400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031211,122500,0.8243,0.8243,0.8242,0.8243
NZDCHF,20031211,122600,0.8244,0.8245,0.8244,0.8244
NZDCHF,20031211,122700,0.8243,0.8243,0.8242,0.8243
NZDCHF,20031211,122800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031211,122900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20031211,123000,0.8244,0.8245,0.8244,0.8245
NZDCHF,20031211,123100,0.8245,0.8245,0.8244,0.8244
NZDCHF,20031211,123200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031211,123300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031211,123400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031211,123500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031211,123600,0.8243,0.8243,0.8241,0.8241
NZDCHF,20031211,123700,0.8241,0.8242,0.8241,0.8241
NZDCHF,20031211,123800,0.8241,0.8241,0.8240,0.8241
NZDCHF,20031211,123900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031211,124000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20031211,124100,0.8242,0.8245,0.8242,0.8245
NZDCHF,20031211,124200,0.8242,0.8242,0.8239,0.8239
NZDCHF,20031211,124300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20031211,124400,0.8241,0.8243,0.8241,0.8243
NZDCHF,20031211,124500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031211,124600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031211,124700,0.8244,0.8244,0.8242,0.8242
NZDCHF,20031211,124800,0.8241,0.8241,0.8238,0.8239
NZDCHF,20031211,124900,0.8241,0.8243,0.8241,0.8243
NZDCHF,20031211,125000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031211,125100,0.8242,0.8242,0.8237,0.8237
NZDCHF,20031211,125200,0.8236,0.8236,0.8233,0.8233
NZDCHF,20031211,125300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031211,125400,0.8231,0.8231,0.8226,0.8226
NZDCHF,20031211,125500,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031211,125600,0.8227,0.8231,0.8227,0.8231
NZDCHF,20031211,125700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031211,125800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031211,125900,0.8230,0.8230,0.8224,0.8224
NZDCHF,20031211,130000,0.8223,0.8223,0.8217,0.8223
NZDCHF,20031211,130100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031211,130200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031211,130300,0.8225,0.8228,0.8224,0.8228
NZDCHF,20031211,130400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031211,130500,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031211,130600,0.8233,0.8233,0.8231,0.8231
NZDCHF,20031211,130700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031211,130800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031211,130900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031211,131000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031211,131100,0.8230,0.8230,0.8229,0.8230
NZDCHF,20031211,131200,0.8230,0.8231,0.8230,0.8230
NZDCHF,20031211,131300,0.8228,0.8230,0.8228,0.8230
NZDCHF,20031211,131400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031211,131500,0.8232,0.8232,0.8228,0.8228
NZDCHF,20031211,131600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031211,131700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031211,131800,0.8228,0.8231,0.8228,0.8231
NZDCHF,20031211,131900,0.8230,0.8230,0.8227,0.8227
NZDCHF,20031211,132000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031211,132100,0.8228,0.8230,0.8228,0.8230
NZDCHF,20031211,132200,0.8229,0.8229,0.8228,0.8228
NZDCHF,20031211,132300,0.8229,0.8231,0.8229,0.8231
NZDCHF,20031211,132400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031211,132500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031211,132600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031211,132700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031211,132800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031211,132900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031211,133000,0.8228,0.8229,0.8228,0.8229
NZDCHF,20031211,133100,0.8226,0.8226,0.8225,0.8226
NZDCHF,20031211,133200,0.8227,0.8228,0.8227,0.8227
NZDCHF,20031211,133300,0.8225,0.8229,0.8225,0.8229
NZDCHF,20031211,133400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031211,133500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031211,133600,0.8231,0.8232,0.8228,0.8228
NZDCHF,20031211,133700,0.8227,0.8227,0.8224,0.8225
NZDCHF,20031211,133800,0.8226,0.8228,0.8226,0.8227
NZDCHF,20031211,133900,0.8226,0.8226,0.8225,0.8225
NZDCHF,20031211,134000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031211,134100,0.8224,0.8226,0.8224,0.8226
NZDCHF,20031211,134200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031211,134300,0.8228,0.8229,0.8227,0.8227
NZDCHF,20031211,134400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031211,134500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031211,134600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031211,134700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031211,134800,0.8227,0.8227,0.8223,0.8223
NZDCHF,20031211,134900,0.8222,0.8222,0.8219,0.8220
NZDCHF,20031211,135000,0.8220,0.8224,0.8220,0.8224
NZDCHF,20031211,135100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031211,135200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20031211,135300,0.8227,0.8227,0.8224,0.8224
NZDCHF,20031211,135400,0.8223,0.8223,0.8222,0.8223
NZDCHF,20031211,135500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031211,135600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031211,135700,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031211,135800,0.8224,0.8227,0.8224,0.8225
NZDCHF,20031211,135900,0.8226,0.8228,0.8221,0.8221
NZDCHF,20031211,140000,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031211,140100,0.8223,0.8225,0.8223,0.8225
NZDCHF,20031211,140200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031211,140300,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031211,140400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031211,140500,0.8225,0.8225,0.8218,0.8220
NZDCHF,20031211,140600,0.8221,0.8224,0.8221,0.8224
NZDCHF,20031211,140700,0.8223,0.8223,0.8222,0.8223
NZDCHF,20031211,140800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031211,140900,0.8223,0.8223,0.8219,0.8219
NZDCHF,20031211,141000,0.8219,0.8219,0.8218,0.8218
NZDCHF,20031211,141100,0.8217,0.8218,0.8217,0.8218
NZDCHF,20031211,141200,0.8218,0.8219,0.8218,0.8219
NZDCHF,20031211,141300,0.8220,0.8220,0.8215,0.8215
NZDCHF,20031211,141400,0.8216,0.8217,0.8214,0.8214
NZDCHF,20031211,141500,0.8212,0.8214,0.8212,0.8214
NZDCHF,20031211,141600,0.8214,0.8217,0.8214,0.8217
NZDCHF,20031211,141700,0.8216,0.8217,0.8215,0.8217
NZDCHF,20031211,141800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031211,141900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031211,142000,0.8217,0.8219,0.8217,0.8217
NZDCHF,20031211,142100,0.8214,0.8215,0.8213,0.8213
NZDCHF,20031211,142200,0.8213,0.8215,0.8213,0.8215
NZDCHF,20031211,142300,0.8217,0.8217,0.8214,0.8214
NZDCHF,20031211,142400,0.8214,0.8214,0.8213,0.8214
NZDCHF,20031211,142500,0.8215,0.8217,0.8215,0.8217
NZDCHF,20031211,142600,0.8216,0.8218,0.8216,0.8218
NZDCHF,20031211,142700,0.8219,0.8220,0.8218,0.8218
NZDCHF,20031211,142800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031211,142900,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031211,143000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031211,143100,0.8219,0.8219,0.8216,0.8216
NZDCHF,20031211,143200,0.8216,0.8220,0.8216,0.8220
NZDCHF,20031211,143300,0.8221,0.8223,0.8220,0.8220
NZDCHF,20031211,143400,0.8221,0.8224,0.8221,0.8222
NZDCHF,20031211,143500,0.8221,0.8221,0.8217,0.8217
NZDCHF,20031211,143600,0.8217,0.8217,0.8213,0.8213
NZDCHF,20031211,143700,0.8212,0.8212,0.8211,0.8211
NZDCHF,20031211,143800,0.8212,0.8214,0.8212,0.8214
NZDCHF,20031211,143900,0.8214,0.8216,0.8214,0.8216
NZDCHF,20031211,144000,0.8217,0.8224,0.8217,0.8224
NZDCHF,20031211,144100,0.8223,0.8223,0.8219,0.8219
NZDCHF,20031211,144200,0.8219,0.8219,0.8213,0.8213
NZDCHF,20031211,144300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031211,144400,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031211,144500,0.8215,0.8217,0.8212,0.8212
NZDCHF,20031211,144600,0.8212,0.8215,0.8212,0.8215
NZDCHF,20031211,144700,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031211,144800,0.8215,0.8215,0.8214,0.8214
NZDCHF,20031211,144900,0.8214,0.8215,0.8214,0.8215
NZDCHF,20031211,145000,0.8215,0.8215,0.8210,0.8210
NZDCHF,20031211,145100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,145200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,145300,0.8209,0.8209,0.8208,0.8208
NZDCHF,20031211,145400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031211,145500,0.8205,0.8205,0.8203,0.8204
NZDCHF,20031211,145600,0.8205,0.8209,0.8205,0.8209
NZDCHF,20031211,145700,0.8210,0.8211,0.8210,0.8210
NZDCHF,20031211,145800,0.8211,0.8211,0.8210,0.8210
NZDCHF,20031211,145900,0.8209,0.8209,0.8205,0.8205
NZDCHF,20031211,150000,0.8206,0.8208,0.8206,0.8208
NZDCHF,20031211,150100,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031211,150200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,150300,0.8209,0.8209,0.8207,0.8207
NZDCHF,20031211,150400,0.8207,0.8208,0.8207,0.8208
NZDCHF,20031211,150500,0.8209,0.8212,0.8209,0.8211
NZDCHF,20031211,150600,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031211,150700,0.8213,0.8218,0.8213,0.8218
NZDCHF,20031211,150800,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031211,150900,0.8217,0.8217,0.8214,0.8214
NZDCHF,20031211,151000,0.8215,0.8217,0.8215,0.8216
NZDCHF,20031211,151100,0.8214,0.8214,0.8213,0.8214
NZDCHF,20031211,151200,0.8214,0.8216,0.8214,0.8214
NZDCHF,20031211,151300,0.8215,0.8216,0.8212,0.8212
NZDCHF,20031211,151400,0.8212,0.8213,0.8211,0.8211
NZDCHF,20031211,151500,0.8210,0.8210,0.8202,0.8202
NZDCHF,20031211,151600,0.8201,0.8209,0.8201,0.8208
NZDCHF,20031211,151700,0.8206,0.8208,0.8203,0.8203
NZDCHF,20031211,151800,0.8202,0.8209,0.8202,0.8209
NZDCHF,20031211,151900,0.8210,0.8210,0.8206,0.8206
NZDCHF,20031211,152000,0.8205,0.8205,0.8196,0.8196
NZDCHF,20031211,152100,0.8195,0.8204,0.8195,0.8203
NZDCHF,20031211,152200,0.8201,0.8203,0.8199,0.8203
NZDCHF,20031211,152300,0.8205,0.8212,0.8205,0.8212
NZDCHF,20031211,152400,0.8212,0.8216,0.8210,0.8212
NZDCHF,20031211,152500,0.8210,0.8210,0.8204,0.8204
NZDCHF,20031211,152600,0.8203,0.8205,0.8202,0.8205
NZDCHF,20031211,152700,0.8206,0.8209,0.8205,0.8205
NZDCHF,20031211,152800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,152900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,153000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031211,153100,0.8207,0.8210,0.8207,0.8210
NZDCHF,20031211,153200,0.8210,0.8212,0.8207,0.8207
NZDCHF,20031211,153300,0.8208,0.8210,0.8208,0.8210
NZDCHF,20031211,153400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,153500,0.8211,0.8212,0.8210,0.8210
NZDCHF,20031211,153600,0.8209,0.8209,0.8207,0.8207
NZDCHF,20031211,153700,0.8209,0.8210,0.8209,0.8209
NZDCHF,20031211,153800,0.8210,0.8214,0.8210,0.8214
NZDCHF,20031211,153900,0.8214,0.8214,0.8210,0.8210
NZDCHF,20031211,154000,0.8209,0.8212,0.8208,0.8212
NZDCHF,20031211,154100,0.8213,0.8219,0.8213,0.8219
NZDCHF,20031211,154200,0.8220,0.8221,0.8220,0.8220
NZDCHF,20031211,154300,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031211,154400,0.8216,0.8222,0.8214,0.8222
NZDCHF,20031211,154500,0.8223,0.8223,0.8217,0.8217
NZDCHF,20031211,154600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031211,154700,0.8216,0.8218,0.8216,0.8218
NZDCHF,20031211,154800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031211,154900,0.8220,0.8224,0.8220,0.8223
NZDCHF,20031211,155000,0.8223,0.8223,0.8220,0.8220
NZDCHF,20031211,155100,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031211,155200,0.8221,0.8221,0.8218,0.8218
NZDCHF,20031211,155300,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031211,155400,0.8218,0.8220,0.8218,0.8220
NZDCHF,20031211,155500,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031211,155600,0.8220,0.8220,0.8218,0.8218
NZDCHF,20031211,155700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031211,155800,0.8219,0.8220,0.8219,0.8219
NZDCHF,20031211,155900,0.8219,0.8220,0.8216,0.8220
NZDCHF,20031211,160000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031211,160100,0.8221,0.8224,0.8221,0.8224
NZDCHF,20031211,160200,0.8224,0.8225,0.8224,0.8224
NZDCHF,20031211,160300,0.8224,0.8224,0.8221,0.8221
NZDCHF,20031211,160400,0.8221,0.8221,0.8219,0.8219
NZDCHF,20031211,160500,0.8217,0.8217,0.8216,0.8216
NZDCHF,20031211,160600,0.8217,0.8217,0.8215,0.8215
NZDCHF,20031211,160700,0.8215,0.8215,0.8214,0.8214
NZDCHF,20031211,160800,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031211,160900,0.8212,0.8212,0.8207,0.8210
NZDCHF,20031211,161000,0.8217,0.8221,0.8210,0.8210
NZDCHF,20031211,161100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,161200,0.8210,0.8213,0.8210,0.8213
NZDCHF,20031211,161300,0.8214,0.8217,0.8214,0.8217
NZDCHF,20031211,161400,0.8218,0.8219,0.8218,0.8219
NZDCHF,20031211,161500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031211,161600,0.8219,0.8219,0.8217,0.8218
NZDCHF,20031211,161700,0.8217,0.8217,0.8216,0.8217
NZDCHF,20031211,161800,0.8216,0.8217,0.8213,0.8217
NZDCHF,20031211,161900,0.8216,0.8218,0.8214,0.8218
NZDCHF,20031211,162000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031211,162100,0.8219,0.8219,0.8216,0.8216
NZDCHF,20031211,162200,0.8217,0.8217,0.8216,0.8216
NZDCHF,20031211,162300,0.8216,0.8217,0.8214,0.8217
NZDCHF,20031211,162400,0.8217,0.8217,0.8213,0.8213
NZDCHF,20031211,162500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031211,162600,0.8215,0.8215,0.8214,0.8214
NZDCHF,20031211,162700,0.8213,0.8213,0.8211,0.8212
NZDCHF,20031211,162800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031211,162900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031211,163000,0.8214,0.8214,0.8212,0.8212
NZDCHF,20031211,163100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031211,163200,0.8213,0.8213,0.8211,0.8212
NZDCHF,20031211,163300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,163400,0.8212,0.8216,0.8212,0.8216
NZDCHF,20031211,163500,0.8216,0.8216,0.8213,0.8213
NZDCHF,20031211,163600,0.8214,0.8214,0.8213,0.8214
NZDCHF,20031211,163700,0.8214,0.8215,0.8214,0.8215
NZDCHF,20031211,163800,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031211,163900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031211,164000,0.8219,0.8221,0.8219,0.8220
NZDCHF,20031211,164100,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031211,164200,0.8217,0.8217,0.8214,0.8214
NZDCHF,20031211,164300,0.8213,0.8217,0.8213,0.8217
NZDCHF,20031211,164400,0.8217,0.8217,0.8214,0.8214
NZDCHF,20031211,164500,0.8214,0.8214,0.8213,0.8214
NZDCHF,20031211,164600,0.8214,0.8214,0.8213,0.8214
NZDCHF,20031211,164700,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031211,164800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031211,164900,0.8215,0.8216,0.8215,0.8216
NZDCHF,20031211,165000,0.8217,0.8220,0.8217,0.8220
NZDCHF,20031211,165100,0.8220,0.8220,0.8219,0.8220
NZDCHF,20031211,165200,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031211,165300,0.8222,0.8222,0.8221,0.8221
NZDCHF,20031211,165400,0.8221,0.8221,0.8219,0.8219
NZDCHF,20031211,165500,0.8219,0.8219,0.8218,0.8219
NZDCHF,20031211,165600,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031211,165700,0.8222,0.8222,0.8220,0.8220
NZDCHF,20031211,165800,0.8220,0.8222,0.8220,0.8222
NZDCHF,20031211,165900,0.8222,0.8222,0.8221,0.8221
NZDCHF,20031211,170000,0.8220,0.8220,0.8219,0.8220
NZDCHF,20031211,170100,0.8220,0.8223,0.8220,0.8221
NZDCHF,20031211,170200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031211,170300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031211,170400,0.8219,0.8220,0.8218,0.8220
NZDCHF,20031211,170500,0.8221,0.8222,0.8221,0.8222
NZDCHF,20031211,170600,0.8222,0.8222,0.8221,0.8221
NZDCHF,20031211,170700,0.8222,0.8225,0.8222,0.8225
NZDCHF,20031211,170800,0.8226,0.8228,0.8225,0.8225
NZDCHF,20031211,170900,0.8224,0.8224,0.8217,0.8217
NZDCHF,20031211,171000,0.8219,0.8224,0.8219,0.8224
NZDCHF,20031211,171100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031211,171200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031211,171300,0.8224,0.8224,0.8221,0.8221
NZDCHF,20031211,171400,0.8221,0.8223,0.8221,0.8222
NZDCHF,20031211,171500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031211,171600,0.8223,0.8223,0.8222,0.8222
NZDCHF,20031211,171700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031211,171800,0.8222,0.8223,0.8222,0.8223
NZDCHF,20031211,171900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031211,172000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031211,172100,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031211,172200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031211,172300,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031211,172400,0.8227,0.8230,0.8227,0.8230
NZDCHF,20031211,172500,0.8233,0.8235,0.8233,0.8235
NZDCHF,20031211,172600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031211,172700,0.8233,0.8233,0.8231,0.8231
NZDCHF,20031211,172800,0.8230,0.8230,0.8228,0.8228
NZDCHF,20031211,172900,0.8227,0.8227,0.8226,0.8226
NZDCHF,20031211,173000,0.8226,0.8227,0.8225,0.8227
NZDCHF,20031211,173100,0.8228,0.8229,0.8228,0.8229
NZDCHF,20031211,173200,0.8230,0.8230,0.8227,0.8227
NZDCHF,20031211,173300,0.8226,0.8226,0.8221,0.8221
NZDCHF,20031211,173400,0.8220,0.8220,0.8218,0.8218
NZDCHF,20031211,173500,0.8220,0.8223,0.8220,0.8223
NZDCHF,20031211,173600,0.8222,0.8224,0.8221,0.8224
NZDCHF,20031211,173700,0.8225,0.8228,0.8225,0.8228
NZDCHF,20031211,173800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031211,173900,0.8232,0.8233,0.8232,0.8233
NZDCHF,20031211,174000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031211,174100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031211,174200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031211,174300,0.8234,0.8234,0.8232,0.8232
NZDCHF,20031211,174400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031211,174500,0.8231,0.8232,0.8231,0.8231
NZDCHF,20031211,174600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031211,174700,0.8231,0.8231,0.8227,0.8227
NZDCHF,20031211,174800,0.8226,0.8226,0.8223,0.8223
NZDCHF,20031211,174900,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031211,175000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031211,175100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031211,175200,0.8222,0.8222,0.8221,0.8222
NZDCHF,20031211,175300,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031211,175400,0.8224,0.8227,0.8224,0.8227
NZDCHF,20031211,175500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031211,175600,0.8229,0.8229,0.8226,0.8226
NZDCHF,20031211,175700,0.8226,0.8226,0.8224,0.8224
NZDCHF,20031211,175800,0.8224,0.8227,0.8224,0.8227
NZDCHF,20031211,175900,0.8227,0.8228,0.8225,0.8225
NZDCHF,20031211,180000,0.8224,0.8224,0.8222,0.8222
NZDCHF,20031211,180100,0.8222,0.8222,0.8221,0.8221
NZDCHF,20031211,180200,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031211,180300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031211,180400,0.8220,0.8220,0.8216,0.8216
NZDCHF,20031211,180500,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031211,180600,0.8217,0.8217,0.8216,0.8216
NZDCHF,20031211,180700,0.8215,0.8215,0.8213,0.8213
NZDCHF,20031211,180800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031211,180900,0.8213,0.8215,0.8213,0.8215
NZDCHF,20031211,181000,0.8215,0.8216,0.8215,0.8216
NZDCHF,20031211,181100,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031211,181200,0.8218,0.8221,0.8218,0.8221
NZDCHF,20031211,181300,0.8223,0.8224,0.8223,0.8223
NZDCHF,20031211,181400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031211,181500,0.8223,0.8225,0.8223,0.8225
NZDCHF,20031211,181600,0.8226,0.8227,0.8217,0.8217
NZDCHF,20031211,181700,0.8215,0.8216,0.8215,0.8216
NZDCHF,20031211,181800,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031211,181900,0.8219,0.8222,0.8219,0.8222
NZDCHF,20031211,182000,0.8222,0.8224,0.8222,0.8223
NZDCHF,20031211,182100,0.8223,0.8223,0.8222,0.8223
NZDCHF,20031211,182200,0.8223,0.8223,0.8221,0.8221
NZDCHF,20031211,182300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031211,182400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031211,182500,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031211,182600,0.8219,0.8219,0.8216,0.8216
NZDCHF,20031211,182700,0.8215,0.8215,0.8213,0.8213
NZDCHF,20031211,182800,0.8213,0.8213,0.8210,0.8210
NZDCHF,20031211,182900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,183000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,183100,0.8210,0.8212,0.8209,0.8209
NZDCHF,20031211,183200,0.8208,0.8208,0.8205,0.8207
NZDCHF,20031211,183300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,183400,0.8209,0.8209,0.8206,0.8206
NZDCHF,20031211,183500,0.8205,0.8207,0.8205,0.8207
NZDCHF,20031211,183600,0.8207,0.8209,0.8207,0.8209
NZDCHF,20031211,183700,0.8207,0.8208,0.8207,0.8207
NZDCHF,20031211,183800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031211,183900,0.8206,0.8210,0.8206,0.8210
NZDCHF,20031211,184000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031211,184100,0.8209,0.8209,0.8208,0.8209
NZDCHF,20031211,184200,0.8209,0.8211,0.8209,0.8211
NZDCHF,20031211,184300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,184400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,184500,0.8212,0.8214,0.8212,0.8214
NZDCHF,20031211,184600,0.8214,0.8214,0.8211,0.8211
NZDCHF,20031211,184700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031211,184800,0.8211,0.8213,0.8211,0.8213
NZDCHF,20031211,184900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031211,185000,0.8212,0.8212,0.8210,0.8211
NZDCHF,20031211,185100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031211,185200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031211,185300,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031211,185400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031211,185500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031211,185600,0.8214,0.8216,0.8214,0.8216
NZDCHF,20031211,185700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031211,185800,0.8216,0.8216,0.8215,0.8215
NZDCHF,20031211,185900,0.8215,0.8215,0.8207,0.8209
NZDCHF,20031211,190000,0.8209,0.8213,0.8209,0.8213
NZDCHF,20031211,190100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031211,190200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,190300,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031211,190400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031211,190500,0.8214,0.8217,0.8214,0.8217
NZDCHF,20031211,190600,0.8217,0.8218,0.8217,0.8218
NZDCHF,20031211,190700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031211,190800,0.8220,0.8222,0.8220,0.8222
NZDCHF,20031211,190900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031211,191000,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031211,191100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031211,191200,0.8222,0.8223,0.8222,0.8223
NZDCHF,20031211,191300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031211,191400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031211,191500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031211,191600,0.8224,0.8226,0.8224,0.8226
NZDCHF,20031211,191700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031211,191800,0.8226,0.8226,0.8222,0.8222
NZDCHF,20031211,191900,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031211,192000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031211,192100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031211,192200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031211,192300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031211,192400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031211,192500,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031211,192600,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031211,192700,0.8225,0.8225,0.8224,0.8225
NZDCHF,20031211,192800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031211,192900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031211,193000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031211,193100,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031211,193200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031211,193300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031211,193400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031211,193500,0.8222,0.8223,0.8221,0.8223
NZDCHF,20031211,193600,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031211,193700,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031211,193800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031211,193900,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031211,194000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031211,194100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031211,194200,0.8224,0.8228,0.8224,0.8228
NZDCHF,20031211,194300,0.8227,0.8230,0.8227,0.8230
NZDCHF,20031211,194400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031211,194500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031211,194600,0.8229,0.8231,0.8229,0.8230
NZDCHF,20031211,194700,0.8230,0.8230,0.8227,0.8227
NZDCHF,20031211,194800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031211,194900,0.8227,0.8231,0.8227,0.8231
NZDCHF,20031211,195000,0.8230,0.8230,0.8229,0.8229
NZDCHF,20031211,195100,0.8228,0.8228,0.8227,0.8228
NZDCHF,20031211,195200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031211,195300,0.8228,0.8228,0.8226,0.8226
NZDCHF,20031211,195400,0.8226,0.8228,0.8226,0.8228
NZDCHF,20031211,195500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031211,195600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031211,195700,0.8227,0.8227,0.8225,0.8226
NZDCHF,20031211,195800,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031211,195900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031211,200000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031211,200100,0.8224,0.8224,0.8221,0.8221
NZDCHF,20031211,200200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031211,200300,0.8219,0.8219,0.8217,0.8218
NZDCHF,20031211,200400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031211,200500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031211,200600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031211,200700,0.8219,0.8221,0.8219,0.8221
NZDCHF,20031211,200800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031211,200900,0.8219,0.8219,0.8217,0.8219
NZDCHF,20031211,201000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031211,201100,0.8218,0.8218,0.8216,0.8216
NZDCHF,20031211,201200,0.8217,0.8218,0.8217,0.8217
NZDCHF,20031211,201300,0.8216,0.8216,0.8212,0.8212
NZDCHF,20031211,201400,0.8212,0.8212,0.8210,0.8210
NZDCHF,20031211,201500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031211,201600,0.8213,0.8215,0.8213,0.8215
NZDCHF,20031211,201700,0.8215,0.8216,0.8215,0.8216
NZDCHF,20031211,201800,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031211,201900,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031211,202000,0.8215,0.8217,0.8214,0.8214
NZDCHF,20031211,202100,0.8214,0.8216,0.8214,0.8216
NZDCHF,20031211,202200,0.8216,0.8216,0.8215,0.8215
NZDCHF,20031211,202300,0.8212,0.8212,0.8209,0.8209
NZDCHF,20031211,202400,0.8210,0.8213,0.8210,0.8213
NZDCHF,20031211,202500,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031211,202600,0.8213,0.8217,0.8213,0.8217
NZDCHF,20031211,202700,0.8216,0.8216,0.8214,0.8214
NZDCHF,20031211,202800,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031211,202900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031211,203000,0.8214,0.8215,0.8214,0.8215
NZDCHF,20031211,203100,0.8215,0.8215,0.8213,0.8213
NZDCHF,20031211,203200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031211,203300,0.8213,0.8213,0.8210,0.8210
NZDCHF,20031211,203400,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031211,203500,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031211,203600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,203700,0.8212,0.8212,0.8209,0.8209
NZDCHF,20031211,203800,0.8208,0.8208,0.8206,0.8206
NZDCHF,20031211,203900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031211,204000,0.8204,0.8204,0.8201,0.8201
NZDCHF,20031211,204100,0.8203,0.8212,0.8203,0.8212
NZDCHF,20031211,204200,0.8213,0.8213,0.8211,0.8211
NZDCHF,20031211,204300,0.8210,0.8213,0.8210,0.8213
NZDCHF,20031211,204400,0.8215,0.8219,0.8215,0.8219
NZDCHF,20031211,204500,0.8219,0.8219,0.8216,0.8216
NZDCHF,20031211,204600,0.8214,0.8214,0.8209,0.8209
NZDCHF,20031211,204700,0.8208,0.8213,0.8207,0.8213
NZDCHF,20031211,204800,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031211,204900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031211,205000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031211,205100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031211,205200,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031211,205300,0.8213,0.8213,0.8210,0.8210
NZDCHF,20031211,205400,0.8209,0.8209,0.8206,0.8206
NZDCHF,20031211,205500,0.8205,0.8205,0.8201,0.8201
NZDCHF,20031211,205600,0.8200,0.8200,0.8196,0.8196
NZDCHF,20031211,205700,0.8195,0.8199,0.8195,0.8199
NZDCHF,20031211,205800,0.8200,0.8200,0.8198,0.8198
NZDCHF,20031211,205900,0.8198,0.8199,0.8195,0.8199
NZDCHF,20031211,210000,0.8200,0.8201,0.8196,0.8201
NZDCHF,20031211,210100,0.8202,0.8202,0.8195,0.8195
NZDCHF,20031211,210200,0.8195,0.8196,0.8191,0.8196
NZDCHF,20031211,210300,0.8196,0.8198,0.8195,0.8198
NZDCHF,20031211,210400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031211,210500,0.8198,0.8199,0.8198,0.8198
NZDCHF,20031211,210600,0.8198,0.8198,0.8197,0.8198
NZDCHF,20031211,210700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031211,210800,0.8198,0.8201,0.8198,0.8199
NZDCHF,20031211,210900,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031211,211000,0.8201,0.8203,0.8201,0.8203
NZDCHF,20031211,211100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031211,211200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031211,211300,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031211,211400,0.8205,0.8208,0.8205,0.8208
NZDCHF,20031211,211500,0.8209,0.8209,0.8207,0.8207
NZDCHF,20031211,211600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031211,211700,0.8205,0.8207,0.8205,0.8207
NZDCHF,20031211,211800,0.8208,0.8209,0.8206,0.8206
NZDCHF,20031211,211900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,212000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,212100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,212200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,212300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,212400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031211,212500,0.8204,0.8206,0.8204,0.8206
NZDCHF,20031211,212600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031211,212700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,212800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031211,212900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,213000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,213100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,213200,0.8207,0.8207,0.8205,0.8205
NZDCHF,20031211,213300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,213400,0.8203,0.8204,0.8203,0.8203
NZDCHF,20031211,213500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,213600,0.8203,0.8203,0.8201,0.8201
NZDCHF,20031211,213700,0.8199,0.8202,0.8199,0.8202
NZDCHF,20031211,213800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,213900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,214000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,214100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,214200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,214300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,214400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031211,214500,0.8203,0.8203,0.8198,0.8198
NZDCHF,20031211,214600,0.8197,0.8197,0.8196,0.8196
NZDCHF,20031211,214700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031211,214800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031211,214900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031211,215000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031211,215100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031211,215200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031211,215300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031211,215400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031211,215500,0.8198,0.8201,0.8198,0.8201
NZDCHF,20031211,215600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031211,215700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031211,215800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031211,215900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031211,220000,0.8198,0.8201,0.8196,0.8201
NZDCHF,20031211,220100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031211,220200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031211,220300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,220400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,220500,0.8205,0.8205,0.8203,0.8205
NZDCHF,20031211,220600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031211,220700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031211,220800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,220900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,221000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,221100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,221200,0.8207,0.8208,0.8207,0.8207
NZDCHF,20031211,221300,0.8207,0.8208,0.8207,0.8208
NZDCHF,20031211,221400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,221500,0.8207,0.8209,0.8207,0.8209
NZDCHF,20031211,221600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,221700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031211,221800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,221900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031211,222000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,222100,0.8209,0.8212,0.8209,0.8212
NZDCHF,20031211,222200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,222300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,222400,0.8214,0.8216,0.8214,0.8216
NZDCHF,20031211,222500,0.8216,0.8217,0.8216,0.8216
NZDCHF,20031211,222600,0.8216,0.8216,0.8213,0.8213
NZDCHF,20031211,222700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031211,222800,0.8210,0.8210,0.8206,0.8206
NZDCHF,20031211,222900,0.8206,0.8209,0.8206,0.8209
NZDCHF,20031211,223000,0.8210,0.8213,0.8210,0.8213
NZDCHF,20031211,223100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031211,223200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031211,223300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031211,223400,0.8214,0.8216,0.8214,0.8215
NZDCHF,20031211,223500,0.8214,0.8214,0.8212,0.8212
NZDCHF,20031211,223600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,223700,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031211,223800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031211,223900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031211,224000,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031211,224100,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031211,224200,0.8215,0.8215,0.8207,0.8207
NZDCHF,20031211,224300,0.8206,0.8206,0.8204,0.8205
NZDCHF,20031211,224400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031211,224500,0.8207,0.8207,0.8205,0.8205
NZDCHF,20031211,224600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,224700,0.8205,0.8205,0.8201,0.8201
NZDCHF,20031211,224800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031211,224900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031211,225000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031211,225100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031211,225200,0.8203,0.8203,0.8201,0.8201
NZDCHF,20031211,225300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031211,225400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031211,225500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031211,225600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031211,225700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031211,225800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031211,225900,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031211,230000,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031211,230100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031211,230200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,230300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,230400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,230500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,230600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,230700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,230800,0.8205,0.8209,0.8205,0.8209
NZDCHF,20031211,230900,0.8209,0.8212,0.8209,0.8212
NZDCHF,20031211,231000,0.8211,0.8211,0.8210,0.8210
NZDCHF,20031211,231100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,231200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,231300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,231400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031211,231500,0.8208,0.8209,0.8208,0.8209
NZDCHF,20031211,231600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031211,231700,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031211,231800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,231900,0.8211,0.8211,0.8210,0.8210
NZDCHF,20031211,232000,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031211,232100,0.8212,0.8212,0.8206,0.8207
NZDCHF,20031211,232200,0.8207,0.8208,0.8207,0.8208
NZDCHF,20031211,232300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,232400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,232500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,232600,0.8205,0.8207,0.8205,0.8207
NZDCHF,20031211,232700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031211,232800,0.8207,0.8210,0.8207,0.8210
NZDCHF,20031211,232900,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031211,233000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031211,233100,0.8212,0.8212,0.8209,0.8209
NZDCHF,20031211,233200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,233300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,233400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,233500,0.8210,0.8212,0.8210,0.8210
NZDCHF,20031211,233600,0.8210,0.8211,0.8210,0.8210
NZDCHF,20031211,233700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,233800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,233900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031211,234000,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031211,234100,0.8212,0.8212,0.8206,0.8206
NZDCHF,20031211,234200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,234300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031211,234400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,234500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,234600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,234700,0.8205,0.8206,0.8205,0.8205
NZDCHF,20031211,234800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,234900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,235000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,235100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,235200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031211,235300,0.8201,0.8204,0.8201,0.8204
NZDCHF,20031211,235400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031211,235500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,235600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,235700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031211,235800,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031211,235900,0.8204,0.8205,0.8203,0.8203
NZDCHF,20031212,000000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031211,000100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,000200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,000300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,000400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031211,000500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,000600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,000700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,000800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,000900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,001000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,001100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,001200,0.8465,0.8465,0.8461,0.8461
NZDCAD,20031211,001300,0.8461,0.8464,0.8461,0.8464
NZDCAD,20031211,001400,0.8466,0.8467,0.8466,0.8467
NZDCAD,20031211,001500,0.8467,0.8469,0.8467,0.8469
NZDCAD,20031211,001600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,001700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,001800,0.8469,0.8469,0.8467,0.8467
NZDCAD,20031211,001900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,002000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,002100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,002200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,002300,0.8461,0.8463,0.8461,0.8463
NZDCAD,20031211,002400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,002500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,002600,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,002700,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,002800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,002900,0.8468,0.8468,0.8465,0.8465
NZDCAD,20031211,003000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,003100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,003200,0.8467,0.8467,0.8465,0.8465
NZDCAD,20031211,003300,0.8465,0.8465,0.8464,0.8465
NZDCAD,20031211,003400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,003500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,003600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,003700,0.8465,0.8465,0.8463,0.8463
NZDCAD,20031211,003800,0.8463,0.8464,0.8463,0.8464
NZDCAD,20031211,003900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,004000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,004100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,004200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,004300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,004400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,004500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,004600,0.8464,0.8468,0.8464,0.8468
NZDCAD,20031211,004700,0.8468,0.8468,0.8463,0.8464
NZDCAD,20031211,004800,0.8465,0.8469,0.8465,0.8469
NZDCAD,20031211,004900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,005000,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031211,005100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,005200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031211,005300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,005400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,005500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,005600,0.8470,0.8470,0.8469,0.8469
NZDCAD,20031211,005700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,005800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,005900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,010000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,010100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,010200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,010300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,010400,0.8469,0.8471,0.8469,0.8471
NZDCAD,20031211,010500,0.8471,0.8473,0.8471,0.8473
NZDCAD,20031211,010600,0.8474,0.8474,0.8473,0.8473
NZDCAD,20031211,010700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031211,010800,0.8473,0.8473,0.8472,0.8473
NZDCAD,20031211,010900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031211,011000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031211,011100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031211,011200,0.8473,0.8473,0.8470,0.8470
NZDCAD,20031211,011300,0.8470,0.8470,0.8468,0.8468
NZDCAD,20031211,011400,0.8465,0.8468,0.8465,0.8468
NZDCAD,20031211,011500,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031211,011600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,011700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,011800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031211,011900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,012000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,012100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,012200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,012300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,012400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,012500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,012600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,012700,0.8470,0.8470,0.8469,0.8469
NZDCAD,20031211,012800,0.8469,0.8469,0.8468,0.8469
NZDCAD,20031211,012900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,013000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,013100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,013200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,013300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,013400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,013500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,013600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,013700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,013800,0.8469,0.8469,0.8467,0.8467
NZDCAD,20031211,013900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20031211,014000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031211,014100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031211,014200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031211,014300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,014400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,014500,0.8469,0.8470,0.8469,0.8470
NZDCAD,20031211,014600,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031211,014700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,014800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,014900,0.8471,0.8471,0.8470,0.8470
NZDCAD,20031211,015000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,015100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,015200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,015300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20031211,015400,0.8469,0.8472,0.8469,0.8472
NZDCAD,20031211,015500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031211,015600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,015700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,015800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,015900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,020000,0.8463,0.8467,0.8463,0.8467
NZDCAD,20031211,020100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,020200,0.8467,0.8469,0.8467,0.8469
NZDCAD,20031211,020300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,020400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,020500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,020600,0.8469,0.8469,0.8467,0.8467
NZDCAD,20031211,020700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,020800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031211,020900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,021000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,021100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,021200,0.8471,0.8473,0.8471,0.8471
NZDCAD,20031211,021300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,021400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,021500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,021600,0.8469,0.8470,0.8468,0.8470
NZDCAD,20031211,021700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031211,021800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031211,021900,0.8473,0.8474,0.8473,0.8473
NZDCAD,20031211,022000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031211,022100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031211,022200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031211,022300,0.8473,0.8473,0.8470,0.8470
NZDCAD,20031211,022400,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031211,022500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031211,022600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031211,022700,0.8472,0.8472,0.8465,0.8465
NZDCAD,20031211,022800,0.8467,0.8469,0.8467,0.8469
NZDCAD,20031211,022900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,023000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,023100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,023200,0.8468,0.8470,0.8468,0.8470
NZDCAD,20031211,023300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,023400,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031211,023500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,023600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,023700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20031211,023800,0.8470,0.8470,0.8469,0.8470
NZDCAD,20031211,023900,0.8470,0.8472,0.8470,0.8472
NZDCAD,20031211,024000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031211,024100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031211,024200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031211,024300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20031211,024400,0.8473,0.8473,0.8472,0.8472
NZDCAD,20031211,024500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20031211,024600,0.8471,0.8471,0.8470,0.8470
NZDCAD,20031211,024700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,024800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,024900,0.8470,0.8470,0.8468,0.8468
NZDCAD,20031211,025000,0.8467,0.8467,0.8464,0.8464
NZDCAD,20031211,025100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031211,025200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031211,025300,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031211,025400,0.8467,0.8467,0.8463,0.8463
NZDCAD,20031211,025500,0.8462,0.8466,0.8462,0.8466
NZDCAD,20031211,025600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031211,025700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031211,025800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031211,025900,0.8468,0.8468,0.8463,0.8464
NZDCAD,20031211,030000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,030100,0.8464,0.8469,0.8464,0.8469
NZDCAD,20031211,030200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,030300,0.8469,0.8469,0.8467,0.8467
NZDCAD,20031211,030400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,030500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,030600,0.8467,0.8467,0.8464,0.8464
NZDCAD,20031211,030700,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031211,030800,0.8459,0.8461,0.8458,0.8461
NZDCAD,20031211,030900,0.8463,0.8467,0.8463,0.8467
NZDCAD,20031211,031000,0.8466,0.8466,0.8465,0.8466
NZDCAD,20031211,031100,0.8465,0.8465,0.8464,0.8464
NZDCAD,20031211,031200,0.8463,0.8463,0.8462,0.8462
NZDCAD,20031211,031300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031211,031400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031211,031500,0.8462,0.8463,0.8458,0.8458
NZDCAD,20031211,031600,0.8457,0.8459,0.8457,0.8459
NZDCAD,20031211,031700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031211,031800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031211,031900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031211,032000,0.8460,0.8460,0.8459,0.8459
NZDCAD,20031211,032100,0.8459,0.8459,0.8456,0.8456
NZDCAD,20031211,032200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,032300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,032400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,032500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,032600,0.8458,0.8461,0.8458,0.8461
NZDCAD,20031211,032700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,032800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,032900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031211,033000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031211,033100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031211,033200,0.8460,0.8460,0.8454,0.8454
NZDCAD,20031211,033300,0.8454,0.8457,0.8454,0.8457
NZDCAD,20031211,033400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,033500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,033600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,033700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,033800,0.8454,0.8454,0.8453,0.8454
NZDCAD,20031211,033900,0.8455,0.8458,0.8455,0.8458
NZDCAD,20031211,034000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,034100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,034200,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031211,034300,0.8459,0.8459,0.8454,0.8454
NZDCAD,20031211,034400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031211,034500,0.8455,0.8455,0.8453,0.8453
NZDCAD,20031211,034600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20031211,034700,0.8453,0.8457,0.8453,0.8457
NZDCAD,20031211,034800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,034900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,035000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,035100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,035200,0.8458,0.8458,0.8456,0.8456
NZDCAD,20031211,035300,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031211,035400,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031211,035500,0.8459,0.8461,0.8459,0.8461
NZDCAD,20031211,035600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,035700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031211,035800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031211,035900,0.8462,0.8463,0.8462,0.8463
NZDCAD,20031211,040000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,040100,0.8463,0.8466,0.8463,0.8465
NZDCAD,20031211,040200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,040300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,040400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,040500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,040600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,040700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,040800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,040900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,041000,0.8463,0.8463,0.8462,0.8462
NZDCAD,20031211,041100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031211,041200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031211,041300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031211,041400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,041500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,041600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,041700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,041800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,041900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,042000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,042100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,042200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,042300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,042400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,042500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,042600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,042700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,042800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,042900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,043000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,043100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,043200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,043300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,043400,0.8461,0.8461,0.8456,0.8456
NZDCAD,20031211,043500,0.8456,0.8458,0.8456,0.8458
NZDCAD,20031211,043600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,043700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,043800,0.8458,0.8461,0.8458,0.8461
NZDCAD,20031211,043900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,044000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,044100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,044200,0.8461,0.8461,0.8457,0.8457
NZDCAD,20031211,044300,0.8457,0.8461,0.8457,0.8461
NZDCAD,20031211,044400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,044500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,044600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,044700,0.8461,0.8461,0.8458,0.8458
NZDCAD,20031211,044800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031211,044900,0.8457,0.8457,0.8456,0.8457
NZDCAD,20031211,045000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,045100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,045200,0.8457,0.8459,0.8457,0.8459
NZDCAD,20031211,045300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031211,045400,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031211,045500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031211,045600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031211,045700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031211,045800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031211,045900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20031211,050000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,050100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,050200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20031211,050300,0.8458,0.8458,0.8450,0.8451
NZDCAD,20031211,050400,0.8451,0.8452,0.8451,0.8452
NZDCAD,20031211,050500,0.8454,0.8455,0.8454,0.8455
NZDCAD,20031211,050600,0.8455,0.8455,0.8455,0.8455
NZDCAD,20031211,050700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031211,050800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031211,050900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20031211,051000,0.8454,0.8454,0.8450,0.8450
NZDCAD,20031211,051100,0.8450,0.8453,0.8450,0.8453
NZDCAD,20031211,051200,0.8453,0.8454,0.8453,0.8454
NZDCAD,20031211,051300,0.8454,0.8456,0.8454,0.8456
NZDCAD,20031211,051400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031211,051500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031211,051600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20031211,051700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,051800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,051900,0.8457,0.8460,0.8457,0.8460
NZDCAD,20031211,052000,0.8458,0.8458,0.8457,0.8457
NZDCAD,20031211,052100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,052200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031211,052300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20031211,052400,0.8456,0.8460,0.8456,0.8460
NZDCAD,20031211,052500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031211,052600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031211,052700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031211,052800,0.8460,0.8460,0.8457,0.8457
NZDCAD,20031211,052900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,053000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,053100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,053200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,053300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,053400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,053500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,053600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,053700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,053800,0.8457,0.8457,0.8456,0.8457
NZDCAD,20031211,053900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,054000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,054100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,054200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,054300,0.8463,0.8463,0.8456,0.8456
NZDCAD,20031211,054400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20031211,054500,0.8458,0.8461,0.8458,0.8461
NZDCAD,20031211,054600,0.8461,0.8461,0.8460,0.8460
NZDCAD,20031211,054700,0.8459,0.8460,0.8458,0.8460
NZDCAD,20031211,054800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031211,054900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031211,055000,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031211,055100,0.8461,0.8461,0.8458,0.8458
NZDCAD,20031211,055200,0.8458,0.8458,0.8457,0.8457
NZDCAD,20031211,055300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,055400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20031211,055500,0.8458,0.8458,0.8457,0.8458
NZDCAD,20031211,055600,0.8458,0.8460,0.8458,0.8460
NZDCAD,20031211,055700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031211,055800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031211,055900,0.8460,0.8460,0.8454,0.8454
NZDCAD,20031211,060000,0.8453,0.8456,0.8453,0.8456
NZDCAD,20031211,060100,0.8456,0.8458,0.8456,0.8458
NZDCAD,20031211,060200,0.8458,0.8459,0.8458,0.8459
NZDCAD,20031211,060300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20031211,060400,0.8460,0.8461,0.8460,0.8461
NZDCAD,20031211,060500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,060600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,060700,0.8458,0.8461,0.8458,0.8461
NZDCAD,20031211,060800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20031211,060900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031211,061000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031211,061100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031211,061200,0.8462,0.8462,0.8460,0.8460
NZDCAD,20031211,061300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031211,061400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031211,061500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031211,061600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20031211,061700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20031211,061800,0.8462,0.8463,0.8462,0.8463
NZDCAD,20031211,061900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,062000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,062100,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,062200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,062300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,062400,0.8463,0.8465,0.8463,0.8465
NZDCAD,20031211,062500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,062600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,062700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,062800,0.8465,0.8465,0.8461,0.8464
NZDCAD,20031211,062900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,063000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,063100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,063200,0.8464,0.8464,0.8459,0.8459
NZDCAD,20031211,063300,0.8460,0.8463,0.8460,0.8463
NZDCAD,20031211,063400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,063500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,063600,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,063700,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,063800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,063900,0.8463,0.8464,0.8463,0.8464
NZDCAD,20031211,064000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,064100,0.8464,0.8465,0.8464,0.8465
NZDCAD,20031211,064200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,064300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,064400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,064500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,064600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,064700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,064800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,064900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,065000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20031211,065100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,065200,0.8462,0.8463,0.8462,0.8463
NZDCAD,20031211,065300,0.8462,0.8463,0.8462,0.8463
NZDCAD,20031211,065400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20031211,065500,0.8465,0.8467,0.8465,0.8467
NZDCAD,20031211,065600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,065700,0.8467,0.8469,0.8467,0.8469
NZDCAD,20031211,065800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,065900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,070000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,070100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,070200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031211,070300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031211,070400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031211,070500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031211,070600,0.8468,0.8468,0.8464,0.8464
NZDCAD,20031211,070700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,070800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20031211,070900,0.8464,0.8464,0.8461,0.8461
NZDCAD,20031211,071000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,071100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20031211,071200,0.8461,0.8467,0.8461,0.8467
NZDCAD,20031211,071300,0.8467,0.8468,0.8467,0.8468
NZDCAD,20031211,071400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031211,071500,0.8468,0.8468,0.8465,0.8465
NZDCAD,20031211,071600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,071700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,071800,0.8467,0.8467,0.8465,0.8467
NZDCAD,20031211,071900,0.8467,0.8470,0.8467,0.8470
NZDCAD,20031211,072000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20031211,072100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031211,072200,0.8471,0.8471,0.8469,0.8469
NZDCAD,20031211,072300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,072400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,072500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,072600,0.8465,0.8465,0.8463,0.8464
NZDCAD,20031211,072700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20031211,072800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20031211,072900,0.8465,0.8469,0.8465,0.8469
NZDCAD,20031211,073000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,073100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,073200,0.8469,0.8469,0.8467,0.8467
NZDCAD,20031211,073300,0.8467,0.8468,0.8467,0.8468
NZDCAD,20031211,073400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031211,073500,0.8468,0.8469,0.8464,0.8464
NZDCAD,20031211,073600,0.8463,0.8464,0.8461,0.8464
NZDCAD,20031211,073700,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031211,073800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,073900,0.8469,0.8469,0.8467,0.8467
NZDCAD,20031211,074000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,074100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,074200,0.8467,0.8467,0.8466,0.8467
NZDCAD,20031211,074300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20031211,074400,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031211,074500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20031211,074600,0.8469,0.8469,0.8464,0.8464
NZDCAD,20031211,074700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20031211,074800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031211,074900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031211,075000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20031211,075100,0.8466,0.8466,0.8465,0.8465
NZDCAD,20031211,075200,0.8467,0.8468,0.8467,0.8468
NZDCAD,20031211,075300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031211,075400,0.8468,0.8471,0.8468,0.8471
NZDCAD,20031211,075500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,075600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,075700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,075800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,075900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,080000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20031211,080100,0.8472,0.8475,0.8471,0.8475
NZDCAD,20031211,080200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031211,080300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031211,080400,0.8476,0.8477,0.8476,0.8476
NZDCAD,20031211,080500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031211,080600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031211,080700,0.8476,0.8476,0.8472,0.8472
NZDCAD,20031211,080800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031211,080900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031211,081000,0.8472,0.8472,0.8470,0.8470
NZDCAD,20031211,081100,0.8470,0.8474,0.8470,0.8474
NZDCAD,20031211,081200,0.8475,0.8475,0.8474,0.8474
NZDCAD,20031211,081300,0.8473,0.8473,0.8472,0.8472
NZDCAD,20031211,081400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031211,081500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031211,081600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031211,081700,0.8476,0.8479,0.8476,0.8479
NZDCAD,20031211,081800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031211,081900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20031211,082000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031211,082100,0.8477,0.8477,0.8474,0.8474
NZDCAD,20031211,082200,0.8476,0.8478,0.8476,0.8478
NZDCAD,20031211,082300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031211,082400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031211,082500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031211,082600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031211,082700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20031211,082800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20031211,082900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031211,083000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031211,083100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031211,083200,0.8472,0.8473,0.8472,0.8473
NZDCAD,20031211,083300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031211,083400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031211,083500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031211,083600,0.8475,0.8475,0.8474,0.8474
NZDCAD,20031211,083700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031211,083800,0.8474,0.8475,0.8474,0.8475
NZDCAD,20031211,083900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031211,084000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20031211,084100,0.8476,0.8476,0.8474,0.8474
NZDCAD,20031211,084200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20031211,084300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20031211,084400,0.8475,0.8477,0.8475,0.8477
NZDCAD,20031211,084500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20031211,084600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031211,084700,0.8479,0.8481,0.8479,0.8481
NZDCAD,20031211,084800,0.8481,0.8483,0.8481,0.8483
NZDCAD,20031211,084900,0.8484,0.8484,0.8483,0.8483
NZDCAD,20031211,085000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031211,085100,0.8482,0.8482,0.8480,0.8480
NZDCAD,20031211,085200,0.8480,0.8481,0.8478,0.8478
NZDCAD,20031211,085300,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031211,085400,0.8479,0.8483,0.8479,0.8483
NZDCAD,20031211,085500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20031211,085600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031211,085700,0.8483,0.8485,0.8482,0.8485
NZDCAD,20031211,085800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031211,085900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031211,090000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031211,090100,0.8487,0.8487,0.8486,0.8487
NZDCAD,20031211,090200,0.8487,0.8487,0.8485,0.8485
NZDCAD,20031211,090300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20031211,090400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20031211,090500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031211,090600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031211,090700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031211,090800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031211,090900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031211,091000,0.8480,0.8483,0.8480,0.8483
NZDCAD,20031211,091100,0.8484,0.8486,0.8484,0.8486
NZDCAD,20031211,091200,0.8487,0.8487,0.8485,0.8485
NZDCAD,20031211,091300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031211,091400,0.8486,0.8489,0.8484,0.8489
NZDCAD,20031211,091500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20031211,091600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031211,091700,0.8486,0.8486,0.8485,0.8486
NZDCAD,20031211,091800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031211,091900,0.8485,0.8486,0.8485,0.8485
NZDCAD,20031211,092000,0.8484,0.8484,0.8483,0.8484
NZDCAD,20031211,092100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031211,092200,0.8487,0.8489,0.8487,0.8489
NZDCAD,20031211,092300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20031211,092400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20031211,092500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20031211,092600,0.8492,0.8492,0.8487,0.8487
NZDCAD,20031211,092700,0.8487,0.8494,0.8487,0.8494
NZDCAD,20031211,092800,0.8493,0.8493,0.8486,0.8486
NZDCAD,20031211,092900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031211,093000,0.8484,0.8487,0.8483,0.8487
NZDCAD,20031211,093100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031211,093200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20031211,093300,0.8487,0.8487,0.8486,0.8487
NZDCAD,20031211,093400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031211,093500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20031211,093600,0.8486,0.8486,0.8485,0.8486
NZDCAD,20031211,093700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20031211,093800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20031211,093900,0.8486,0.8486,0.8483,0.8483
NZDCAD,20031211,094000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031211,094100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20031211,094200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031211,094300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20031211,094400,0.8485,0.8489,0.8485,0.8489
NZDCAD,20031211,094500,0.8489,0.8493,0.8489,0.8493
NZDCAD,20031211,094600,0.8497,0.8497,0.8492,0.8493
NZDCAD,20031211,094700,0.8492,0.8492,0.8487,0.8487
NZDCAD,20031211,094800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20031211,094900,0.8488,0.8488,0.8484,0.8484
NZDCAD,20031211,095000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20031211,095100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031211,095200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20031211,095300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20031211,095400,0.8483,0.8483,0.8481,0.8481
NZDCAD,20031211,095500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20031211,095600,0.8479,0.8479,0.8477,0.8477
NZDCAD,20031211,095700,0.8476,0.8477,0.8474,0.8474
NZDCAD,20031211,095800,0.8473,0.8474,0.8473,0.8474
NZDCAD,20031211,095900,0.8474,0.8474,0.8472,0.8472
NZDCAD,20031211,100000,0.8472,0.8472,0.8468,0.8468
NZDCAD,20031211,100100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20031211,100200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20031211,100300,0.8470,0.8471,0.8470,0.8471
NZDCAD,20031211,100400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031211,100500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031211,100600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031211,100700,0.8476,0.8476,0.8470,0.8472
NZDCAD,20031211,100800,0.8474,0.8475,0.8474,0.8474
NZDCAD,20031211,100900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20031211,101000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20031211,101100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20031211,101200,0.8475,0.8475,0.8471,0.8471
NZDCAD,20031211,101300,0.8470,0.8471,0.8470,0.8470
NZDCAD,20031211,101400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,101500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,101600,0.8471,0.8472,0.8471,0.8471
NZDCAD,20031211,101700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,101800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,101900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,102000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,102100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,102200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20031211,102300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20031211,102400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20031211,102500,0.8472,0.8476,0.8472,0.8476
NZDCAD,20031211,102600,0.8477,0.8478,0.8477,0.8478
NZDCAD,20031211,102700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20031211,102800,0.8476,0.8477,0.8475,0.8477
NZDCAD,20031211,102900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20031211,103000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20031211,103100,0.8478,0.8479,0.8478,0.8478
NZDCAD,20031211,103200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20031211,103300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20031211,103400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20031211,103500,0.8482,0.8482,0.8481,0.8481
NZDCAD,20031211,103600,0.8480,0.8483,0.8479,0.8483
NZDCAD,20031211,103700,0.8484,0.8487,0.8483,0.8483
NZDCAD,20031211,103800,0.8480,0.8487,0.8479,0.8487
NZDCAD,20031211,103900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20031211,104000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20031211,104100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20031211,104200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20031211,104300,0.8490,0.8493,0.8490,0.8493
NZDCAD,20031211,104400,0.8494,0.8498,0.8494,0.8498
NZDCAD,20031211,104500,0.8499,0.8501,0.8499,0.8501
NZDCAD,20031211,104600,0.8502,0.8522,0.8502,0.8520
NZDCAD,20031211,104700,0.8519,0.8519,0.8514,0.8514
NZDCAD,20031211,104800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031211,104900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031211,105000,0.8514,0.8518,0.8513,0.8518
NZDCAD,20031211,105100,0.8517,0.8517,0.8514,0.8516
NZDCAD,20031211,105200,0.8518,0.8524,0.8518,0.8524
NZDCAD,20031211,105300,0.8524,0.8527,0.8524,0.8527
NZDCAD,20031211,105400,0.8528,0.8532,0.8528,0.8532
NZDCAD,20031211,105500,0.8533,0.8533,0.8527,0.8527
NZDCAD,20031211,105600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,105700,0.8526,0.8526,0.8524,0.8524
NZDCAD,20031211,105800,0.8524,0.8524,0.8516,0.8516
NZDCAD,20031211,105900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031211,110000,0.8513,0.8513,0.8511,0.8511
NZDCAD,20031211,110100,0.8510,0.8510,0.8507,0.8507
NZDCAD,20031211,110200,0.8508,0.8511,0.8508,0.8511
NZDCAD,20031211,110300,0.8512,0.8514,0.8509,0.8509
NZDCAD,20031211,110400,0.8508,0.8508,0.8505,0.8505
NZDCAD,20031211,110500,0.8504,0.8507,0.8504,0.8507
NZDCAD,20031211,110600,0.8506,0.8506,0.8505,0.8505
NZDCAD,20031211,110700,0.8505,0.8505,0.8503,0.8503
NZDCAD,20031211,110800,0.8503,0.8503,0.8501,0.8501
NZDCAD,20031211,110900,0.8500,0.8502,0.8500,0.8502
NZDCAD,20031211,111000,0.8503,0.8503,0.8501,0.8503
NZDCAD,20031211,111100,0.8503,0.8503,0.8501,0.8501
NZDCAD,20031211,111200,0.8500,0.8500,0.8498,0.8498
NZDCAD,20031211,111300,0.8498,0.8498,0.8496,0.8496
NZDCAD,20031211,111400,0.8495,0.8497,0.8493,0.8497
NZDCAD,20031211,111500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031211,111600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20031211,111700,0.8500,0.8503,0.8500,0.8503
NZDCAD,20031211,111800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031211,111900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20031211,112000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031211,112100,0.8503,0.8505,0.8503,0.8505
NZDCAD,20031211,112200,0.8505,0.8511,0.8505,0.8511
NZDCAD,20031211,112300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031211,112400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20031211,112500,0.8511,0.8511,0.8509,0.8509
NZDCAD,20031211,112600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031211,112700,0.8508,0.8510,0.8508,0.8510
NZDCAD,20031211,112800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031211,112900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031211,113000,0.8512,0.8514,0.8512,0.8514
NZDCAD,20031211,113100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,113200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,113300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,113400,0.8514,0.8514,0.8512,0.8513
NZDCAD,20031211,113500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,113600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,113700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,113800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,113900,0.8514,0.8514,0.8512,0.8512
NZDCAD,20031211,114000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031211,114100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031211,114200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031211,114300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031211,114400,0.8512,0.8514,0.8512,0.8514
NZDCAD,20031211,114500,0.8515,0.8516,0.8515,0.8515
NZDCAD,20031211,114600,0.8514,0.8519,0.8514,0.8519
NZDCAD,20031211,114700,0.8521,0.8526,0.8521,0.8526
NZDCAD,20031211,114800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031211,114900,0.8525,0.8528,0.8525,0.8528
NZDCAD,20031211,115000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031211,115100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031211,115200,0.8528,0.8528,0.8526,0.8526
NZDCAD,20031211,115300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,115400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,115500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,115600,0.8527,0.8529,0.8527,0.8529
NZDCAD,20031211,115700,0.8526,0.8526,0.8524,0.8524
NZDCAD,20031211,115800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031211,115900,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031211,120000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031211,120100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031211,120200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031211,120300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031211,120400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031211,120500,0.8526,0.8528,0.8526,0.8526
NZDCAD,20031211,120600,0.8528,0.8536,0.8528,0.8536
NZDCAD,20031211,120700,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031211,120800,0.8540,0.8544,0.8540,0.8544
NZDCAD,20031211,120900,0.8546,0.8546,0.8541,0.8542
NZDCAD,20031211,121000,0.8541,0.8541,0.8540,0.8541
NZDCAD,20031211,121100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031211,121200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031211,121300,0.8539,0.8539,0.8537,0.8537
NZDCAD,20031211,121400,0.8538,0.8539,0.8538,0.8538
NZDCAD,20031211,121500,0.8539,0.8540,0.8538,0.8538
NZDCAD,20031211,121600,0.8537,0.8537,0.8535,0.8535
NZDCAD,20031211,121700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031211,121800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031211,121900,0.8535,0.8535,0.8526,0.8526
NZDCAD,20031211,122000,0.8526,0.8531,0.8526,0.8531
NZDCAD,20031211,122100,0.8531,0.8531,0.8528,0.8528
NZDCAD,20031211,122200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20031211,122300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,122400,0.8526,0.8526,0.8522,0.8522
NZDCAD,20031211,122500,0.8521,0.8522,0.8520,0.8522
NZDCAD,20031211,122600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031211,122700,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031211,122800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031211,122900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031211,123000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031211,123100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031211,123200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031211,123300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,123400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,123500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,123600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,123700,0.8527,0.8527,0.8525,0.8525
NZDCAD,20031211,123800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20031211,123900,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031211,124000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,124100,0.8526,0.8530,0.8526,0.8530
NZDCAD,20031211,124200,0.8528,0.8528,0.8525,0.8526
NZDCAD,20031211,124300,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031211,124400,0.8527,0.8530,0.8527,0.8530
NZDCAD,20031211,124500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031211,124600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031211,124700,0.8529,0.8530,0.8528,0.8528
NZDCAD,20031211,124800,0.8526,0.8539,0.8526,0.8539
NZDCAD,20031211,124900,0.8540,0.8543,0.8539,0.8543
NZDCAD,20031211,125000,0.8543,0.8545,0.8543,0.8545
NZDCAD,20031211,125100,0.8544,0.8544,0.8540,0.8540
NZDCAD,20031211,125200,0.8538,0.8543,0.8537,0.8543
NZDCAD,20031211,125300,0.8543,0.8543,0.8540,0.8540
NZDCAD,20031211,125400,0.8539,0.8539,0.8534,0.8534
NZDCAD,20031211,125500,0.8533,0.8533,0.8532,0.8533
NZDCAD,20031211,125600,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031211,125700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031211,125800,0.8533,0.8533,0.8529,0.8529
NZDCAD,20031211,125900,0.8529,0.8529,0.8518,0.8518
NZDCAD,20031211,130000,0.8516,0.8522,0.8515,0.8522
NZDCAD,20031211,130100,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031211,130200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031211,130300,0.8522,0.8522,0.8520,0.8522
NZDCAD,20031211,130400,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031211,130500,0.8526,0.8526,0.8524,0.8524
NZDCAD,20031211,130600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031211,130700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031211,130800,0.8525,0.8527,0.8525,0.8527
NZDCAD,20031211,130900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031211,131000,0.8527,0.8528,0.8527,0.8527
NZDCAD,20031211,131100,0.8527,0.8528,0.8527,0.8528
NZDCAD,20031211,131200,0.8527,0.8527,0.8526,0.8526
NZDCAD,20031211,131300,0.8524,0.8524,0.8522,0.8523
NZDCAD,20031211,131400,0.8523,0.8526,0.8523,0.8526
NZDCAD,20031211,131500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,131600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031211,131700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031211,131800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031211,131900,0.8519,0.8519,0.8518,0.8519
NZDCAD,20031211,132000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031211,132100,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031211,132200,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031211,132300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031211,132400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031211,132500,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031211,132600,0.8525,0.8525,0.8522,0.8522
NZDCAD,20031211,132700,0.8520,0.8522,0.8520,0.8522
NZDCAD,20031211,132800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031211,132900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031211,133000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031211,133100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031211,133200,0.8518,0.8519,0.8515,0.8515
NZDCAD,20031211,133300,0.8513,0.8519,0.8513,0.8519
NZDCAD,20031211,133400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031211,133500,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031211,133600,0.8519,0.8520,0.8518,0.8518
NZDCAD,20031211,133700,0.8517,0.8517,0.8515,0.8515
NZDCAD,20031211,133800,0.8516,0.8519,0.8516,0.8519
NZDCAD,20031211,133900,0.8520,0.8520,0.8518,0.8518
NZDCAD,20031211,134000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031211,134100,0.8519,0.8522,0.8519,0.8522
NZDCAD,20031211,134200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031211,134300,0.8523,0.8527,0.8523,0.8527
NZDCAD,20031211,134400,0.8526,0.8526,0.8525,0.8526
NZDCAD,20031211,134500,0.8525,0.8525,0.8523,0.8524
NZDCAD,20031211,134600,0.8523,0.8525,0.8522,0.8524
NZDCAD,20031211,134700,0.8523,0.8523,0.8521,0.8521
NZDCAD,20031211,134800,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031211,134900,0.8516,0.8518,0.8516,0.8518
NZDCAD,20031211,135000,0.8520,0.8522,0.8520,0.8522
NZDCAD,20031211,135100,0.8522,0.8523,0.8522,0.8522
NZDCAD,20031211,135200,0.8523,0.8526,0.8523,0.8526
NZDCAD,20031211,135300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,135400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,135500,0.8526,0.8527,0.8526,0.8526
NZDCAD,20031211,135600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,135700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,135800,0.8528,0.8533,0.8528,0.8528
NZDCAD,20031211,135900,0.8527,0.8528,0.8520,0.8520
NZDCAD,20031211,140000,0.8520,0.8522,0.8520,0.8522
NZDCAD,20031211,140100,0.8522,0.8525,0.8522,0.8525
NZDCAD,20031211,140200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,140300,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031211,140400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,140500,0.8526,0.8526,0.8523,0.8525
NZDCAD,20031211,140600,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031211,140700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,140800,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031211,140900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,141000,0.8525,0.8526,0.8525,0.8525
NZDCAD,20031211,141100,0.8526,0.8530,0.8526,0.8530
NZDCAD,20031211,141200,0.8531,0.8532,0.8531,0.8532
NZDCAD,20031211,141300,0.8532,0.8532,0.8527,0.8527
NZDCAD,20031211,141400,0.8528,0.8529,0.8522,0.8522
NZDCAD,20031211,141500,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031211,141600,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031211,141700,0.8527,0.8528,0.8527,0.8528
NZDCAD,20031211,141800,0.8529,0.8533,0.8529,0.8533
NZDCAD,20031211,141900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031211,142000,0.8532,0.8535,0.8531,0.8531
NZDCAD,20031211,142100,0.8530,0.8530,0.8529,0.8530
NZDCAD,20031211,142200,0.8530,0.8535,0.8530,0.8535
NZDCAD,20031211,142300,0.8536,0.8536,0.8534,0.8534
NZDCAD,20031211,142400,0.8532,0.8532,0.8531,0.8532
NZDCAD,20031211,142500,0.8532,0.8532,0.8530,0.8531
NZDCAD,20031211,142600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031211,142700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031211,142800,0.8532,0.8532,0.8530,0.8530
NZDCAD,20031211,142900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031211,143000,0.8531,0.8532,0.8531,0.8532
NZDCAD,20031211,143100,0.8531,0.8532,0.8531,0.8531
NZDCAD,20031211,143200,0.8530,0.8533,0.8530,0.8533
NZDCAD,20031211,143300,0.8534,0.8537,0.8534,0.8536
NZDCAD,20031211,143400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031211,143500,0.8535,0.8535,0.8532,0.8532
NZDCAD,20031211,143600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031211,143700,0.8532,0.8535,0.8532,0.8535
NZDCAD,20031211,143800,0.8536,0.8540,0.8536,0.8540
NZDCAD,20031211,143900,0.8543,0.8543,0.8540,0.8541
NZDCAD,20031211,144000,0.8543,0.8548,0.8543,0.8548
NZDCAD,20031211,144100,0.8546,0.8547,0.8544,0.8547
NZDCAD,20031211,144200,0.8546,0.8549,0.8546,0.8546
NZDCAD,20031211,144300,0.8545,0.8547,0.8545,0.8547
NZDCAD,20031211,144400,0.8548,0.8550,0.8548,0.8550
NZDCAD,20031211,144500,0.8551,0.8554,0.8551,0.8551
NZDCAD,20031211,144600,0.8551,0.8552,0.8549,0.8552
NZDCAD,20031211,144700,0.8552,0.8553,0.8550,0.8550
NZDCAD,20031211,144800,0.8551,0.8551,0.8549,0.8549
NZDCAD,20031211,144900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20031211,145000,0.8548,0.8548,0.8541,0.8541
NZDCAD,20031211,145100,0.8540,0.8542,0.8539,0.8542
NZDCAD,20031211,145200,0.8543,0.8544,0.8543,0.8543
NZDCAD,20031211,145300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031211,145400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031211,145500,0.8546,0.8546,0.8540,0.8540
NZDCAD,20031211,145600,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031211,145700,0.8542,0.8543,0.8542,0.8542
NZDCAD,20031211,145800,0.8542,0.8547,0.8542,0.8545
NZDCAD,20031211,145900,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031211,150000,0.8544,0.8545,0.8544,0.8544
NZDCAD,20031211,150100,0.8543,0.8543,0.8541,0.8541
NZDCAD,20031211,150200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031211,150300,0.8541,0.8541,0.8537,0.8537
NZDCAD,20031211,150400,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031211,150500,0.8540,0.8543,0.8540,0.8543
NZDCAD,20031211,150600,0.8543,0.8545,0.8543,0.8545
NZDCAD,20031211,150700,0.8545,0.8551,0.8545,0.8551
NZDCAD,20031211,150800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20031211,150900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20031211,151000,0.8552,0.8553,0.8550,0.8550
NZDCAD,20031211,151100,0.8549,0.8553,0.8549,0.8553
NZDCAD,20031211,151200,0.8554,0.8557,0.8554,0.8557
NZDCAD,20031211,151300,0.8557,0.8557,0.8555,0.8555
NZDCAD,20031211,151400,0.8554,0.8554,0.8548,0.8548
NZDCAD,20031211,151500,0.8547,0.8547,0.8535,0.8535
NZDCAD,20031211,151600,0.8534,0.8541,0.8533,0.8540
NZDCAD,20031211,151700,0.8541,0.8544,0.8541,0.8541
NZDCAD,20031211,151800,0.8539,0.8549,0.8539,0.8549
NZDCAD,20031211,151900,0.8550,0.8551,0.8546,0.8546
NZDCAD,20031211,152000,0.8545,0.8545,0.8530,0.8530
NZDCAD,20031211,152100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031211,152200,0.8526,0.8529,0.8526,0.8529
NZDCAD,20031211,152300,0.8530,0.8537,0.8530,0.8537
NZDCAD,20031211,152400,0.8538,0.8546,0.8538,0.8545
NZDCAD,20031211,152500,0.8544,0.8544,0.8535,0.8535
NZDCAD,20031211,152600,0.8534,0.8534,0.8530,0.8532
NZDCAD,20031211,152700,0.8533,0.8534,0.8532,0.8532
NZDCAD,20031211,152800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031211,152900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031211,153000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031211,153100,0.8533,0.8536,0.8533,0.8536
NZDCAD,20031211,153200,0.8536,0.8537,0.8533,0.8533
NZDCAD,20031211,153300,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031211,153400,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031211,153500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20031211,153600,0.8532,0.8532,0.8531,0.8532
NZDCAD,20031211,153700,0.8533,0.8533,0.8532,0.8532
NZDCAD,20031211,153800,0.8532,0.8535,0.8532,0.8534
NZDCAD,20031211,153900,0.8535,0.8536,0.8531,0.8531
NZDCAD,20031211,154000,0.8529,0.8530,0.8528,0.8530
NZDCAD,20031211,154100,0.8531,0.8531,0.8528,0.8528
NZDCAD,20031211,154200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031211,154300,0.8528,0.8530,0.8528,0.8530
NZDCAD,20031211,154400,0.8532,0.8535,0.8532,0.8535
NZDCAD,20031211,154500,0.8536,0.8537,0.8535,0.8535
NZDCAD,20031211,154600,0.8533,0.8533,0.8528,0.8528
NZDCAD,20031211,154700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031211,154800,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031211,154900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031211,155000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031211,155100,0.8531,0.8534,0.8531,0.8534
NZDCAD,20031211,155200,0.8534,0.8534,0.8529,0.8529
NZDCAD,20031211,155300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031211,155400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031211,155500,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031211,155600,0.8530,0.8530,0.8528,0.8528
NZDCAD,20031211,155700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031211,155800,0.8532,0.8536,0.8532,0.8535
NZDCAD,20031211,155900,0.8533,0.8537,0.8532,0.8537
NZDCAD,20031211,160000,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031211,160100,0.8540,0.8545,0.8540,0.8545
NZDCAD,20031211,160200,0.8546,0.8551,0.8546,0.8550
NZDCAD,20031211,160300,0.8549,0.8549,0.8546,0.8546
NZDCAD,20031211,160400,0.8545,0.8545,0.8539,0.8539
NZDCAD,20031211,160500,0.8539,0.8539,0.8537,0.8538
NZDCAD,20031211,160600,0.8539,0.8540,0.8538,0.8539
NZDCAD,20031211,160700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031211,160800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031211,160900,0.8538,0.8554,0.8538,0.8554
NZDCAD,20031211,161000,0.8553,0.8553,0.8542,0.8543
NZDCAD,20031211,161100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20031211,161200,0.8542,0.8542,0.8541,0.8541
NZDCAD,20031211,161300,0.8540,0.8542,0.8540,0.8542
NZDCAD,20031211,161400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,161500,0.8543,0.8543,0.8542,0.8542
NZDCAD,20031211,161600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031211,161700,0.8541,0.8541,0.8540,0.8541
NZDCAD,20031211,161800,0.8541,0.8541,0.8539,0.8540
NZDCAD,20031211,161900,0.8541,0.8541,0.8540,0.8541
NZDCAD,20031211,162000,0.8541,0.8543,0.8541,0.8541
NZDCAD,20031211,162100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031211,162200,0.8540,0.8540,0.8536,0.8536
NZDCAD,20031211,162300,0.8536,0.8539,0.8536,0.8539
NZDCAD,20031211,162400,0.8538,0.8538,0.8534,0.8534
NZDCAD,20031211,162500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20031211,162600,0.8533,0.8537,0.8533,0.8537
NZDCAD,20031211,162700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031211,162800,0.8535,0.8537,0.8535,0.8537
NZDCAD,20031211,162900,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031211,163000,0.8539,0.8539,0.8535,0.8535
NZDCAD,20031211,163100,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031211,163200,0.8532,0.8533,0.8530,0.8530
NZDCAD,20031211,163300,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031211,163400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031211,163500,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031211,163600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031211,163700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031211,163800,0.8533,0.8536,0.8533,0.8536
NZDCAD,20031211,163900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031211,164000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031211,164100,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031211,164200,0.8533,0.8535,0.8533,0.8534
NZDCAD,20031211,164300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031211,164400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031211,164500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031211,164600,0.8535,0.8535,0.8532,0.8532
NZDCAD,20031211,164700,0.8531,0.8533,0.8531,0.8533
NZDCAD,20031211,164800,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031211,164900,0.8535,0.8547,0.8535,0.8547
NZDCAD,20031211,165000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031211,165100,0.8547,0.8548,0.8547,0.8547
NZDCAD,20031211,165200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031211,165300,0.8548,0.8550,0.8548,0.8550
NZDCAD,20031211,165400,0.8548,0.8548,0.8545,0.8545
NZDCAD,20031211,165500,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031211,165600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,165700,0.8543,0.8546,0.8543,0.8546
NZDCAD,20031211,165800,0.8547,0.8547,0.8546,0.8546
NZDCAD,20031211,165900,0.8546,0.8546,0.8544,0.8544
NZDCAD,20031211,170000,0.8545,0.8545,0.8544,0.8545
NZDCAD,20031211,170100,0.8545,0.8546,0.8545,0.8546
NZDCAD,20031211,170200,0.8545,0.8545,0.8544,0.8544
NZDCAD,20031211,170300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031211,170400,0.8543,0.8543,0.8541,0.8541
NZDCAD,20031211,170500,0.8543,0.8546,0.8543,0.8546
NZDCAD,20031211,170600,0.8546,0.8546,0.8543,0.8545
NZDCAD,20031211,170700,0.8546,0.8549,0.8546,0.8549
NZDCAD,20031211,170800,0.8550,0.8551,0.8549,0.8549
NZDCAD,20031211,170900,0.8547,0.8547,0.8546,0.8546
NZDCAD,20031211,171000,0.8546,0.8551,0.8546,0.8551
NZDCAD,20031211,171100,0.8551,0.8551,0.8547,0.8547
NZDCAD,20031211,171200,0.8548,0.8550,0.8548,0.8550
NZDCAD,20031211,171300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20031211,171400,0.8548,0.8548,0.8547,0.8547
NZDCAD,20031211,171500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031211,171600,0.8547,0.8547,0.8545,0.8545
NZDCAD,20031211,171700,0.8544,0.8544,0.8543,0.8544
NZDCAD,20031211,171800,0.8545,0.8546,0.8545,0.8546
NZDCAD,20031211,171900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031211,172000,0.8546,0.8548,0.8546,0.8548
NZDCAD,20031211,172100,0.8548,0.8549,0.8548,0.8549
NZDCAD,20031211,172200,0.8550,0.8551,0.8549,0.8549
NZDCAD,20031211,172300,0.8550,0.8551,0.8550,0.8551
NZDCAD,20031211,172400,0.8551,0.8554,0.8551,0.8554
NZDCAD,20031211,172500,0.8555,0.8558,0.8555,0.8558
NZDCAD,20031211,172600,0.8558,0.8558,0.8556,0.8556
NZDCAD,20031211,172700,0.8556,0.8556,0.8555,0.8555
NZDCAD,20031211,172800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031211,172900,0.8554,0.8556,0.8554,0.8555
NZDCAD,20031211,173000,0.8555,0.8555,0.8553,0.8554
NZDCAD,20031211,173100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031211,173200,0.8555,0.8557,0.8553,0.8553
NZDCAD,20031211,173300,0.8551,0.8551,0.8548,0.8548
NZDCAD,20031211,173400,0.8548,0.8550,0.8547,0.8550
NZDCAD,20031211,173500,0.8550,0.8553,0.8550,0.8553
NZDCAD,20031211,173600,0.8553,0.8555,0.8553,0.8555
NZDCAD,20031211,173700,0.8555,0.8558,0.8555,0.8558
NZDCAD,20031211,173800,0.8560,0.8561,0.8560,0.8561
NZDCAD,20031211,173900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20031211,174000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20031211,174100,0.8561,0.8561,0.8560,0.8560
NZDCAD,20031211,174200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20031211,174300,0.8559,0.8559,0.8556,0.8556
NZDCAD,20031211,174400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20031211,174500,0.8555,0.8557,0.8555,0.8557
NZDCAD,20031211,174600,0.8557,0.8557,0.8555,0.8555
NZDCAD,20031211,174700,0.8554,0.8554,0.8551,0.8551
NZDCAD,20031211,174800,0.8551,0.8551,0.8549,0.8549
NZDCAD,20031211,174900,0.8549,0.8549,0.8547,0.8547
NZDCAD,20031211,175000,0.8547,0.8547,0.8546,0.8546
NZDCAD,20031211,175100,0.8546,0.8546,0.8545,0.8545
NZDCAD,20031211,175200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031211,175300,0.8544,0.8546,0.8544,0.8546
NZDCAD,20031211,175400,0.8547,0.8551,0.8547,0.8551
NZDCAD,20031211,175500,0.8553,0.8554,0.8553,0.8554
NZDCAD,20031211,175600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20031211,175700,0.8554,0.8554,0.8551,0.8551
NZDCAD,20031211,175800,0.8553,0.8555,0.8553,0.8555
NZDCAD,20031211,175900,0.8555,0.8555,0.8553,0.8553
NZDCAD,20031211,180000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20031211,180100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20031211,180200,0.8553,0.8553,0.8552,0.8552
NZDCAD,20031211,180300,0.8551,0.8551,0.8549,0.8549
NZDCAD,20031211,180400,0.8547,0.8547,0.8539,0.8539
NZDCAD,20031211,180500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031211,180600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031211,180700,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031211,180800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20031211,180900,0.8544,0.8546,0.8544,0.8546
NZDCAD,20031211,181000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031211,181100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031211,181200,0.8546,0.8549,0.8546,0.8549
NZDCAD,20031211,181300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20031211,181400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031211,181500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031211,181600,0.8548,0.8548,0.8536,0.8536
NZDCAD,20031211,181700,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031211,181800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031211,181900,0.8540,0.8542,0.8540,0.8542
NZDCAD,20031211,182000,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031211,182100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,182200,0.8543,0.8543,0.8542,0.8542
NZDCAD,20031211,182300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031211,182400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,182500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031211,182600,0.8543,0.8543,0.8540,0.8540
NZDCAD,20031211,182700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031211,182800,0.8539,0.8539,0.8536,0.8536
NZDCAD,20031211,182900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031211,183000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031211,183100,0.8536,0.8536,0.8532,0.8532
NZDCAD,20031211,183200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031211,183300,0.8531,0.8532,0.8531,0.8532
NZDCAD,20031211,183400,0.8532,0.8532,0.8531,0.8531
NZDCAD,20031211,183500,0.8531,0.8537,0.8531,0.8537
NZDCAD,20031211,183600,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031211,183700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031211,183800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031211,183900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031211,184000,0.8541,0.8543,0.8541,0.8543
NZDCAD,20031211,184100,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031211,184200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,184300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20031211,184400,0.8544,0.8545,0.8544,0.8545
NZDCAD,20031211,184500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20031211,184600,0.8545,0.8545,0.8545,0.8545
NZDCAD,20031211,184700,0.8541,0.8541,0.8540,0.8541
NZDCAD,20031211,184800,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031211,184900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,185000,0.8543,0.8543,0.8539,0.8540
NZDCAD,20031211,185100,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031211,185200,0.8542,0.8542,0.8541,0.8541
NZDCAD,20031211,185300,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031211,185400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031211,185500,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031211,185600,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031211,185700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,185800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,185900,0.8543,0.8543,0.8535,0.8536
NZDCAD,20031211,190000,0.8537,0.8540,0.8537,0.8540
NZDCAD,20031211,190100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031211,190200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031211,190300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031211,190400,0.8541,0.8541,0.8539,0.8539
NZDCAD,20031211,190500,0.8539,0.8539,0.8538,0.8538
NZDCAD,20031211,190600,0.8538,0.8539,0.8538,0.8539
NZDCAD,20031211,190700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031211,190800,0.8539,0.8542,0.8539,0.8542
NZDCAD,20031211,190900,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031211,191000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,191100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,191200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,191300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,191400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,191500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,191600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,191700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,191800,0.8543,0.8543,0.8540,0.8540
NZDCAD,20031211,191900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031211,192000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031211,192100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031211,192200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031211,192300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031211,192400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,192500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,192600,0.8543,0.8546,0.8543,0.8546
NZDCAD,20031211,192700,0.8545,0.8545,0.8541,0.8543
NZDCAD,20031211,192800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,192900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031211,193000,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031211,193100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031211,193200,0.8542,0.8542,0.8540,0.8540
NZDCAD,20031211,193300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031211,193400,0.8538,0.8538,0.8537,0.8537
NZDCAD,20031211,193500,0.8537,0.8538,0.8537,0.8538
NZDCAD,20031211,193600,0.8538,0.8538,0.8537,0.8537
NZDCAD,20031211,193700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031211,193800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031211,193900,0.8541,0.8542,0.8541,0.8541
NZDCAD,20031211,194000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031211,194100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20031211,194200,0.8544,0.8548,0.8544,0.8548
NZDCAD,20031211,194300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031211,194400,0.8548,0.8548,0.8547,0.8547
NZDCAD,20031211,194500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031211,194600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031211,194700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031211,194800,0.8543,0.8543,0.8541,0.8541
NZDCAD,20031211,194900,0.8541,0.8546,0.8541,0.8546
NZDCAD,20031211,195000,0.8545,0.8545,0.8542,0.8542
NZDCAD,20031211,195100,0.8542,0.8542,0.8540,0.8540
NZDCAD,20031211,195200,0.8541,0.8543,0.8538,0.8538
NZDCAD,20031211,195300,0.8538,0.8538,0.8535,0.8535
NZDCAD,20031211,195400,0.8533,0.8533,0.8531,0.8532
NZDCAD,20031211,195500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031211,195600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031211,195700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031211,195800,0.8531,0.8531,0.8530,0.8530
NZDCAD,20031211,195900,0.8529,0.8529,0.8526,0.8526
NZDCAD,20031211,200000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,200100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031211,200200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031211,200300,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031211,200400,0.8527,0.8528,0.8527,0.8527
NZDCAD,20031211,200500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031211,200600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031211,200700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031211,200800,0.8528,0.8528,0.8526,0.8526
NZDCAD,20031211,200900,0.8526,0.8526,0.8525,0.8526
NZDCAD,20031211,201000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,201100,0.8528,0.8528,0.8522,0.8522
NZDCAD,20031211,201200,0.8523,0.8525,0.8522,0.8522
NZDCAD,20031211,201300,0.8521,0.8521,0.8518,0.8518
NZDCAD,20031211,201400,0.8518,0.8518,0.8513,0.8513
NZDCAD,20031211,201500,0.8512,0.8515,0.8512,0.8515
NZDCAD,20031211,201600,0.8516,0.8518,0.8516,0.8518
NZDCAD,20031211,201700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031211,201800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031211,201900,0.8521,0.8521,0.8520,0.8520
NZDCAD,20031211,202000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031211,202100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031211,202200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031211,202300,0.8521,0.8521,0.8515,0.8516
NZDCAD,20031211,202400,0.8518,0.8521,0.8518,0.8521
NZDCAD,20031211,202500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031211,202600,0.8519,0.8522,0.8518,0.8522
NZDCAD,20031211,202700,0.8523,0.8524,0.8522,0.8522
NZDCAD,20031211,202800,0.8521,0.8521,0.8518,0.8518
NZDCAD,20031211,202900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031211,203000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031211,203100,0.8518,0.8518,0.8517,0.8517
NZDCAD,20031211,203200,0.8517,0.8517,0.8516,0.8517
NZDCAD,20031211,203300,0.8517,0.8517,0.8514,0.8514
NZDCAD,20031211,203400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031211,203500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031211,203600,0.8514,0.8514,0.8512,0.8512
NZDCAD,20031211,203700,0.8512,0.8512,0.8511,0.8512
NZDCAD,20031211,203800,0.8511,0.8511,0.8508,0.8508
NZDCAD,20031211,203900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20031211,204000,0.8506,0.8506,0.8501,0.8501
NZDCAD,20031211,204100,0.8504,0.8512,0.8504,0.8512
NZDCAD,20031211,204200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031211,204300,0.8511,0.8512,0.8510,0.8512
NZDCAD,20031211,204400,0.8512,0.8514,0.8512,0.8514
NZDCAD,20031211,204500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,204600,0.8513,0.8513,0.8509,0.8509
NZDCAD,20031211,204700,0.8509,0.8511,0.8508,0.8511
NZDCAD,20031211,204800,0.8512,0.8514,0.8512,0.8514
NZDCAD,20031211,204900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031211,205000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031211,205100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031211,205200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,205300,0.8514,0.8514,0.8507,0.8507
NZDCAD,20031211,205400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20031211,205500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031211,205600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20031211,205700,0.8508,0.8512,0.8508,0.8512
NZDCAD,20031211,205800,0.8512,0.8512,0.8510,0.8510
NZDCAD,20031211,205900,0.8511,0.8511,0.8509,0.8510
NZDCAD,20031211,210000,0.8511,0.8513,0.8511,0.8513
NZDCAD,20031211,210100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031211,210200,0.8513,0.8513,0.8510,0.8510
NZDCAD,20031211,210300,0.8511,0.8516,0.8511,0.8516
NZDCAD,20031211,210400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031211,210500,0.8518,0.8518,0.8517,0.8517
NZDCAD,20031211,210600,0.8516,0.8518,0.8516,0.8517
NZDCAD,20031211,210700,0.8516,0.8518,0.8516,0.8518
NZDCAD,20031211,210800,0.8518,0.8519,0.8517,0.8517
NZDCAD,20031211,210900,0.8518,0.8520,0.8518,0.8520
NZDCAD,20031211,211000,0.8521,0.8524,0.8521,0.8524
NZDCAD,20031211,211100,0.8525,0.8530,0.8525,0.8530
NZDCAD,20031211,211200,0.8531,0.8531,0.8527,0.8527
NZDCAD,20031211,211300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031211,211400,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031211,211500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031211,211600,0.8527,0.8527,0.8525,0.8525
NZDCAD,20031211,211700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,211800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,211900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,212000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031211,212100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031211,212200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031211,212300,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031211,212400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031211,212500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031211,212600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031211,212700,0.8527,0.8528,0.8527,0.8528
NZDCAD,20031211,212800,0.8528,0.8528,0.8526,0.8526
NZDCAD,20031211,212900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,213000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,213100,0.8526,0.8527,0.8526,0.8526
NZDCAD,20031211,213200,0.8525,0.8525,0.8523,0.8525
NZDCAD,20031211,213300,0.8524,0.8524,0.8522,0.8522
NZDCAD,20031211,213400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031211,213500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031211,213600,0.8522,0.8522,0.8520,0.8520
NZDCAD,20031211,213700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031211,213800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031211,213900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031211,214000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031211,214100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031211,214200,0.8523,0.8523,0.8521,0.8521
NZDCAD,20031211,214300,0.8521,0.8524,0.8521,0.8524
NZDCAD,20031211,214400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031211,214500,0.8524,0.8524,0.8521,0.8521
NZDCAD,20031211,214600,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031211,214700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031211,214800,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031211,214900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031211,215000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031211,215100,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031211,215200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031211,215300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031211,215400,0.8515,0.8517,0.8515,0.8516
NZDCAD,20031211,215500,0.8516,0.8519,0.8516,0.8519
NZDCAD,20031211,215600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031211,215700,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031211,215800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031211,215900,0.8520,0.8521,0.8519,0.8519
NZDCAD,20031211,220000,0.8518,0.8518,0.8514,0.8516
NZDCAD,20031211,220100,0.8517,0.8521,0.8517,0.8521
NZDCAD,20031211,220200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031211,220300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031211,220400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031211,220500,0.8522,0.8522,0.8515,0.8515
NZDCAD,20031211,220600,0.8516,0.8517,0.8516,0.8517
NZDCAD,20031211,220700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031211,220800,0.8516,0.8520,0.8516,0.8520
NZDCAD,20031211,220900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031211,221000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031211,221100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031211,221200,0.8518,0.8518,0.8514,0.8514
NZDCAD,20031211,221300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031211,221400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,221500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,221600,0.8514,0.8516,0.8514,0.8516
NZDCAD,20031211,221700,0.8518,0.8520,0.8518,0.8520
NZDCAD,20031211,221800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031211,221900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031211,222000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031211,222100,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031211,222200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031211,222300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031211,222400,0.8521,0.8524,0.8521,0.8524
NZDCAD,20031211,222500,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031211,222600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031211,222700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031211,222800,0.8523,0.8523,0.8515,0.8515
NZDCAD,20031211,222900,0.8516,0.8521,0.8516,0.8521
NZDCAD,20031211,223000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031211,223100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031211,223200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031211,223300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031211,223400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031211,223500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031211,223600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031211,223700,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031211,223800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031211,223900,0.8523,0.8524,0.8523,0.8524
NZDCAD,20031211,224000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031211,224100,0.8524,0.8525,0.8524,0.8525
NZDCAD,20031211,224200,0.8525,0.8525,0.8519,0.8519
NZDCAD,20031211,224300,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031211,224400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031211,224500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031211,224600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031211,224700,0.8519,0.8519,0.8516,0.8516
NZDCAD,20031211,224800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031211,224900,0.8516,0.8519,0.8516,0.8519
NZDCAD,20031211,225000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031211,225100,0.8519,0.8522,0.8519,0.8522
NZDCAD,20031211,225200,0.8521,0.8521,0.8520,0.8521
NZDCAD,20031211,225300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031211,225400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031211,225500,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031211,225600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031211,225700,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031211,225800,0.8525,0.8526,0.8525,0.8525
NZDCAD,20031211,225900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031211,230000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,230100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,230200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031211,230300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,230400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,230500,0.8526,0.8526,0.8525,0.8526
NZDCAD,20031211,230600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,230700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,230800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031211,230900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031211,231000,0.8524,0.8524,0.8523,0.8523
NZDCAD,20031211,231100,0.8523,0.8526,0.8523,0.8526
NZDCAD,20031211,231200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031211,231300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031211,231400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031211,231500,0.8525,0.8525,0.8520,0.8520
NZDCAD,20031211,231600,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031211,231700,0.8521,0.8523,0.8521,0.8522
NZDCAD,20031211,231800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031211,231900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031211,232000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031211,232100,0.8518,0.8518,0.8516,0.8516
NZDCAD,20031211,232200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031211,232300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031211,232400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031211,232500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031211,232600,0.8514,0.8516,0.8514,0.8516
NZDCAD,20031211,232700,0.8516,0.8519,0.8516,0.8519
NZDCAD,20031211,232800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031211,232900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031211,233000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031211,233100,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031211,233200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,233300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,233400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,233500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031211,233600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031211,233700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031211,233800,0.8516,0.8516,0.8513,0.8513
NZDCAD,20031211,233900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031211,234000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031211,234100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20031211,234200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031211,234300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20031211,234400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20031211,234500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20031211,234600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031211,234700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031211,234800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031211,234900,0.8512,0.8514,0.8512,0.8514
NZDCAD,20031211,235000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,235100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,235200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,235300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,235400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,235500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,235600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,235700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,235800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031211,235900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031212,000000,0.8513,0.8513,0.8513,0.8513
CADCHF,20031211,000100,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,000200,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,000300,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,000400,0.9683,0.9686,0.9683,0.9686
CADCHF,20031211,000500,0.9686,0.9686,0.9686,0.9686
CADCHF,20031211,000600,0.9686,0.9686,0.9686,0.9686
CADCHF,20031211,000700,0.9686,0.9686,0.9686,0.9686
CADCHF,20031211,000800,0.9684,0.9685,0.9684,0.9685
CADCHF,20031211,000900,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,001000,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,001100,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,001200,0.9685,0.9686,0.9685,0.9686
CADCHF,20031211,001300,0.9687,0.9688,0.9687,0.9688
CADCHF,20031211,001400,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,001500,0.9689,0.9689,0.9688,0.9688
CADCHF,20031211,001600,0.9687,0.9687,0.9686,0.9686
CADCHF,20031211,001700,0.9686,0.9686,0.9686,0.9686
CADCHF,20031211,001800,0.9686,0.9690,0.9686,0.9690
CADCHF,20031211,001900,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,002000,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,002100,0.9690,0.9690,0.9689,0.9689
CADCHF,20031211,002200,0.9689,0.9689,0.9689,0.9689
CADCHF,20031211,002300,0.9689,0.9691,0.9689,0.9691
CADCHF,20031211,002400,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,002500,0.9690,0.9690,0.9689,0.9689
CADCHF,20031211,002600,0.9689,0.9689,0.9689,0.9689
CADCHF,20031211,002700,0.9689,0.9689,0.9689,0.9689
CADCHF,20031211,002800,0.9689,0.9689,0.9689,0.9689
CADCHF,20031211,002900,0.9688,0.9689,0.9688,0.9689
CADCHF,20031211,003000,0.9690,0.9690,0.9688,0.9688
CADCHF,20031211,003100,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,003200,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,003300,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,003400,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,003500,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,003600,0.9689,0.9689,0.9689,0.9689
CADCHF,20031211,003700,0.9689,0.9689,0.9686,0.9686
CADCHF,20031211,003800,0.9686,0.9686,0.9686,0.9686
CADCHF,20031211,003900,0.9686,0.9686,0.9686,0.9686
CADCHF,20031211,004000,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,004100,0.9688,0.9689,0.9688,0.9689
CADCHF,20031211,004200,0.9689,0.9689,0.9689,0.9689
CADCHF,20031211,004300,0.9689,0.9689,0.9689,0.9689
CADCHF,20031211,004400,0.9689,0.9689,0.9689,0.9689
CADCHF,20031211,004500,0.9690,0.9695,0.9690,0.9695
CADCHF,20031211,004600,0.9696,0.9696,0.9693,0.9694
CADCHF,20031211,004700,0.9694,0.9695,0.9694,0.9695
CADCHF,20031211,004800,0.9695,0.9695,0.9694,0.9694
CADCHF,20031211,004900,0.9694,0.9697,0.9694,0.9697
CADCHF,20031211,005000,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,005100,0.9697,0.9697,0.9696,0.9696
CADCHF,20031211,005200,0.9695,0.9695,0.9693,0.9693
CADCHF,20031211,005300,0.9694,0.9694,0.9694,0.9694
CADCHF,20031211,005400,0.9694,0.9694,0.9694,0.9694
CADCHF,20031211,005500,0.9694,0.9697,0.9694,0.9697
CADCHF,20031211,005600,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,005700,0.9697,0.9697,0.9696,0.9697
CADCHF,20031211,005800,0.9697,0.9697,0.9696,0.9696
CADCHF,20031211,005900,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,010000,0.9696,0.9696,0.9694,0.9694
CADCHF,20031211,010100,0.9693,0.9693,0.9692,0.9692
CADCHF,20031211,010200,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,010300,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,010400,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,010500,0.9690,0.9690,0.9689,0.9689
CADCHF,20031211,010600,0.9689,0.9689,0.9689,0.9689
CADCHF,20031211,010700,0.9690,0.9691,0.9690,0.9691
CADCHF,20031211,010800,0.9691,0.9691,0.9691,0.9691
CADCHF,20031211,010900,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,011000,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,011100,0.9690,0.9690,0.9689,0.9689
CADCHF,20031211,011200,0.9690,0.9692,0.9690,0.9692
CADCHF,20031211,011300,0.9692,0.9693,0.9692,0.9692
CADCHF,20031211,011400,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,011500,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,011600,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,011700,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,011800,0.9692,0.9694,0.9692,0.9693
CADCHF,20031211,011900,0.9693,0.9693,0.9693,0.9693
CADCHF,20031211,012000,0.9693,0.9693,0.9693,0.9693
CADCHF,20031211,012100,0.9693,0.9693,0.9693,0.9693
CADCHF,20031211,012200,0.9693,0.9693,0.9693,0.9693
CADCHF,20031211,012300,0.9693,0.9693,0.9693,0.9693
CADCHF,20031211,012400,0.9692,0.9693,0.9692,0.9693
CADCHF,20031211,012500,0.9693,0.9694,0.9693,0.9694
CADCHF,20031211,012600,0.9693,0.9697,0.9693,0.9697
CADCHF,20031211,012700,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,012800,0.9697,0.9699,0.9697,0.9699
CADCHF,20031211,012900,0.9699,0.9700,0.9698,0.9700
CADCHF,20031211,013000,0.9700,0.9700,0.9700,0.9700
CADCHF,20031211,013100,0.9700,0.9700,0.9699,0.9699
CADCHF,20031211,013200,0.9698,0.9698,0.9696,0.9696
CADCHF,20031211,013300,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,013400,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,013500,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,013600,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,013700,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,013800,0.9696,0.9697,0.9696,0.9696
CADCHF,20031211,013900,0.9696,0.9696,0.9694,0.9694
CADCHF,20031211,014000,0.9693,0.9693,0.9691,0.9691
CADCHF,20031211,014100,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,014200,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,014300,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,014400,0.9690,0.9692,0.9690,0.9692
CADCHF,20031211,014500,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,014600,0.9692,0.9692,0.9690,0.9690
CADCHF,20031211,014700,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,014800,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,014900,0.9690,0.9690,0.9688,0.9688
CADCHF,20031211,015000,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,015100,0.9688,0.9688,0.9687,0.9687
CADCHF,20031211,015200,0.9686,0.9686,0.9686,0.9686
CADCHF,20031211,015300,0.9686,0.9686,0.9685,0.9685
CADCHF,20031211,015400,0.9685,0.9685,0.9683,0.9683
CADCHF,20031211,015500,0.9683,0.9683,0.9682,0.9682
CADCHF,20031211,015600,0.9683,0.9684,0.9683,0.9684
CADCHF,20031211,015700,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,015800,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,015900,0.9685,0.9687,0.9685,0.9687
CADCHF,20031211,020000,0.9687,0.9687,0.9687,0.9687
CADCHF,20031211,020100,0.9687,0.9687,0.9687,0.9687
CADCHF,20031211,020200,0.9687,0.9688,0.9687,0.9688
CADCHF,20031211,020300,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,020400,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,020500,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,020600,0.9688,0.9689,0.9688,0.9689
CADCHF,20031211,020700,0.9689,0.9689,0.9688,0.9688
CADCHF,20031211,020800,0.9687,0.9687,0.9686,0.9686
CADCHF,20031211,020900,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,021000,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,021100,0.9685,0.9685,0.9684,0.9684
CADCHF,20031211,021200,0.9683,0.9688,0.9683,0.9688
CADCHF,20031211,021300,0.9689,0.9689,0.9688,0.9688
CADCHF,20031211,021400,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,021500,0.9688,0.9688,0.9687,0.9687
CADCHF,20031211,021600,0.9687,0.9687,0.9686,0.9686
CADCHF,20031211,021700,0.9686,0.9686,0.9686,0.9686
CADCHF,20031211,021800,0.9686,0.9686,0.9685,0.9685
CADCHF,20031211,021900,0.9684,0.9684,0.9684,0.9684
CADCHF,20031211,022000,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,022100,0.9682,0.9682,0.9681,0.9681
CADCHF,20031211,022200,0.9681,0.9681,0.9681,0.9681
CADCHF,20031211,022300,0.9681,0.9685,0.9681,0.9685
CADCHF,20031211,022400,0.9686,0.9686,0.9685,0.9685
CADCHF,20031211,022500,0.9685,0.9685,0.9683,0.9683
CADCHF,20031211,022600,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,022700,0.9685,0.9686,0.9685,0.9686
CADCHF,20031211,022800,0.9686,0.9686,0.9685,0.9685
CADCHF,20031211,022900,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,023000,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,023100,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,023200,0.9685,0.9685,0.9683,0.9683
CADCHF,20031211,023300,0.9683,0.9684,0.9683,0.9684
CADCHF,20031211,023400,0.9684,0.9685,0.9684,0.9685
CADCHF,20031211,023500,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,023600,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,023700,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,023800,0.9685,0.9685,0.9684,0.9684
CADCHF,20031211,023900,0.9684,0.9684,0.9683,0.9683
CADCHF,20031211,024000,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,024100,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,024200,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,024300,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,024400,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,024500,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,024600,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,024700,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,024800,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,024900,0.9682,0.9684,0.9682,0.9684
CADCHF,20031211,025000,0.9685,0.9688,0.9685,0.9687
CADCHF,20031211,025100,0.9687,0.9687,0.9687,0.9687
CADCHF,20031211,025200,0.9687,0.9687,0.9687,0.9687
CADCHF,20031211,025300,0.9684,0.9684,0.9684,0.9684
CADCHF,20031211,025400,0.9686,0.9689,0.9686,0.9689
CADCHF,20031211,025500,0.9687,0.9687,0.9687,0.9687
CADCHF,20031211,025600,0.9687,0.9687,0.9683,0.9684
CADCHF,20031211,025700,0.9684,0.9684,0.9683,0.9683
CADCHF,20031211,025800,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,025900,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,030000,0.9683,0.9683,0.9682,0.9682
CADCHF,20031211,030100,0.9681,0.9681,0.9679,0.9681
CADCHF,20031211,030200,0.9681,0.9682,0.9681,0.9682
CADCHF,20031211,030300,0.9682,0.9682,0.9682,0.9682
CADCHF,20031211,030400,0.9682,0.9682,0.9682,0.9682
CADCHF,20031211,030500,0.9682,0.9682,0.9682,0.9682
CADCHF,20031211,030600,0.9682,0.9682,0.9681,0.9681
CADCHF,20031211,030700,0.9682,0.9683,0.9682,0.9683
CADCHF,20031211,030800,0.9683,0.9684,0.9683,0.9684
CADCHF,20031211,030900,0.9684,0.9685,0.9684,0.9684
CADCHF,20031211,031000,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,031100,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,031200,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,031300,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,031400,0.9683,0.9683,0.9682,0.9682
CADCHF,20031211,031500,0.9682,0.9683,0.9682,0.9683
CADCHF,20031211,031600,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,031700,0.9682,0.9682,0.9682,0.9682
CADCHF,20031211,031800,0.9682,0.9682,0.9682,0.9682
CADCHF,20031211,031900,0.9682,0.9682,0.9682,0.9682
CADCHF,20031211,032000,0.9682,0.9682,0.9682,0.9682
CADCHF,20031211,032100,0.9682,0.9682,0.9682,0.9682
CADCHF,20031211,032200,0.9683,0.9683,0.9682,0.9682
CADCHF,20031211,032300,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,032400,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,032500,0.9682,0.9682,0.9682,0.9682
CADCHF,20031211,032600,0.9682,0.9682,0.9682,0.9682
CADCHF,20031211,032700,0.9682,0.9682,0.9682,0.9682
CADCHF,20031211,032800,0.9682,0.9683,0.9682,0.9683
CADCHF,20031211,032900,0.9682,0.9682,0.9681,0.9681
CADCHF,20031211,033000,0.9681,0.9681,0.9681,0.9681
CADCHF,20031211,033100,0.9681,0.9681,0.9679,0.9679
CADCHF,20031211,033200,0.9679,0.9679,0.9678,0.9678
CADCHF,20031211,033300,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,033400,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,033500,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,033600,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,033700,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,033800,0.9682,0.9682,0.9681,0.9681
CADCHF,20031211,033900,0.9681,0.9681,0.9678,0.9678
CADCHF,20031211,034000,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,034100,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,034200,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,034300,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,034400,0.9678,0.9679,0.9678,0.9679
CADCHF,20031211,034500,0.9681,0.9683,0.9681,0.9683
CADCHF,20031211,034600,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,034700,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,034800,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,034900,0.9681,0.9681,0.9681,0.9681
CADCHF,20031211,035000,0.9681,0.9681,0.9681,0.9681
CADCHF,20031211,035100,0.9681,0.9681,0.9679,0.9679
CADCHF,20031211,035200,0.9680,0.9680,0.9680,0.9680
CADCHF,20031211,035300,0.9681,0.9681,0.9679,0.9679
CADCHF,20031211,035400,0.9679,0.9679,0.9679,0.9679
CADCHF,20031211,035500,0.9679,0.9679,0.9679,0.9679
CADCHF,20031211,035600,0.9679,0.9679,0.9679,0.9679
CADCHF,20031211,035700,0.9679,0.9679,0.9679,0.9679
CADCHF,20031211,035800,0.9679,0.9679,0.9678,0.9678
CADCHF,20031211,035900,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,040000,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,040100,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,040200,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,040300,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,040400,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,040500,0.9678,0.9678,0.9675,0.9675
CADCHF,20031211,040600,0.9677,0.9677,0.9676,0.9676
CADCHF,20031211,040700,0.9676,0.9676,0.9676,0.9676
CADCHF,20031211,040800,0.9676,0.9676,0.9676,0.9676
CADCHF,20031211,040900,0.9676,0.9676,0.9675,0.9675
CADCHF,20031211,041000,0.9675,0.9675,0.9675,0.9675
CADCHF,20031211,041100,0.9675,0.9675,0.9675,0.9675
CADCHF,20031211,041200,0.9674,0.9674,0.9674,0.9674
CADCHF,20031211,041300,0.9674,0.9674,0.9674,0.9674
CADCHF,20031211,041400,0.9674,0.9675,0.9674,0.9675
CADCHF,20031211,041500,0.9675,0.9675,0.9675,0.9675
CADCHF,20031211,041600,0.9674,0.9675,0.9674,0.9675
CADCHF,20031211,041700,0.9675,0.9675,0.9675,0.9675
CADCHF,20031211,041800,0.9675,0.9676,0.9675,0.9676
CADCHF,20031211,041900,0.9676,0.9676,0.9676,0.9676
CADCHF,20031211,042000,0.9676,0.9676,0.9676,0.9676
CADCHF,20031211,042100,0.9676,0.9676,0.9676,0.9676
CADCHF,20031211,042200,0.9676,0.9676,0.9676,0.9676
CADCHF,20031211,042300,0.9676,0.9676,0.9676,0.9676
CADCHF,20031211,042400,0.9676,0.9676,0.9676,0.9676
CADCHF,20031211,042500,0.9676,0.9676,0.9676,0.9676
CADCHF,20031211,042600,0.9676,0.9676,0.9675,0.9675
CADCHF,20031211,042700,0.9676,0.9676,0.9676,0.9676
CADCHF,20031211,042800,0.9676,0.9677,0.9676,0.9677
CADCHF,20031211,042900,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,043000,0.9678,0.9681,0.9678,0.9681
CADCHF,20031211,043100,0.9682,0.9683,0.9682,0.9683
CADCHF,20031211,043200,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,043300,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,043400,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,043500,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,043600,0.9682,0.9682,0.9681,0.9682
CADCHF,20031211,043700,0.9682,0.9682,0.9682,0.9682
CADCHF,20031211,043800,0.9682,0.9682,0.9682,0.9682
CADCHF,20031211,043900,0.9682,0.9685,0.9682,0.9685
CADCHF,20031211,044000,0.9684,0.9684,0.9683,0.9683
CADCHF,20031211,044100,0.9684,0.9685,0.9684,0.9685
CADCHF,20031211,044200,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,044300,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,044400,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,044500,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,044600,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,044700,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,044800,0.9685,0.9687,0.9685,0.9687
CADCHF,20031211,044900,0.9688,0.9689,0.9688,0.9688
CADCHF,20031211,045000,0.9688,0.9688,0.9687,0.9687
CADCHF,20031211,045100,0.9687,0.9687,0.9687,0.9687
CADCHF,20031211,045200,0.9687,0.9687,0.9687,0.9687
CADCHF,20031211,045300,0.9687,0.9689,0.9687,0.9689
CADCHF,20031211,045400,0.9689,0.9689,0.9689,0.9689
CADCHF,20031211,045500,0.9689,0.9690,0.9689,0.9690
CADCHF,20031211,045600,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,045700,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,045800,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,045900,0.9690,0.9690,0.9689,0.9689
CADCHF,20031211,050000,0.9690,0.9692,0.9690,0.9692
CADCHF,20031211,050100,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,050200,0.9693,0.9695,0.9693,0.9695
CADCHF,20031211,050300,0.9696,0.9696,0.9695,0.9695
CADCHF,20031211,050400,0.9696,0.9697,0.9696,0.9697
CADCHF,20031211,050500,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,050600,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,050700,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,050800,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,050900,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,051000,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,051100,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,051200,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,051300,0.9697,0.9697,0.9696,0.9696
CADCHF,20031211,051400,0.9696,0.9697,0.9696,0.9696
CADCHF,20031211,051500,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,051600,0.9696,0.9696,0.9694,0.9694
CADCHF,20031211,051700,0.9694,0.9694,0.9694,0.9694
CADCHF,20031211,051800,0.9694,0.9694,0.9694,0.9694
CADCHF,20031211,051900,0.9694,0.9694,0.9694,0.9694
CADCHF,20031211,052000,0.9694,0.9697,0.9694,0.9697
CADCHF,20031211,052100,0.9697,0.9697,0.9696,0.9696
CADCHF,20031211,052200,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,052300,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,052400,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,052500,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,052600,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,052700,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,052800,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,052900,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,053000,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,053100,0.9697,0.9697,0.9696,0.9696
CADCHF,20031211,053200,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,053300,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,053400,0.9696,0.9697,0.9696,0.9697
CADCHF,20031211,053500,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,053600,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,053700,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,053800,0.9697,0.9700,0.9697,0.9700
CADCHF,20031211,053900,0.9700,0.9700,0.9700,0.9700
CADCHF,20031211,054000,0.9700,0.9700,0.9700,0.9700
CADCHF,20031211,054100,0.9700,0.9700,0.9700,0.9700
CADCHF,20031211,054200,0.9700,0.9700,0.9697,0.9697
CADCHF,20031211,054300,0.9697,0.9697,0.9694,0.9696
CADCHF,20031211,054400,0.9697,0.9697,0.9695,0.9695
CADCHF,20031211,054500,0.9695,0.9695,0.9693,0.9693
CADCHF,20031211,054600,0.9693,0.9697,0.9693,0.9697
CADCHF,20031211,054700,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,054800,0.9697,0.9697,0.9696,0.9696
CADCHF,20031211,054900,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,055000,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,055100,0.9696,0.9696,0.9695,0.9695
CADCHF,20031211,055200,0.9695,0.9696,0.9695,0.9696
CADCHF,20031211,055300,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,055400,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,055500,0.9696,0.9699,0.9696,0.9699
CADCHF,20031211,055600,0.9699,0.9699,0.9697,0.9697
CADCHF,20031211,055700,0.9697,0.9698,0.9697,0.9698
CADCHF,20031211,055800,0.9699,0.9699,0.9699,0.9699
CADCHF,20031211,055900,0.9699,0.9699,0.9699,0.9699
CADCHF,20031211,060000,0.9699,0.9701,0.9699,0.9700
CADCHF,20031211,060100,0.9700,0.9700,0.9699,0.9699
CADCHF,20031211,060200,0.9699,0.9699,0.9698,0.9699
CADCHF,20031211,060300,0.9699,0.9699,0.9699,0.9699
CADCHF,20031211,060400,0.9699,0.9700,0.9699,0.9700
CADCHF,20031211,060500,0.9700,0.9700,0.9700,0.9700
CADCHF,20031211,060600,0.9700,0.9700,0.9700,0.9700
CADCHF,20031211,060700,0.9699,0.9699,0.9697,0.9697
CADCHF,20031211,060800,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,060900,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,061000,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,061100,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,061200,0.9697,0.9698,0.9697,0.9698
CADCHF,20031211,061300,0.9699,0.9699,0.9699,0.9699
CADCHF,20031211,061400,0.9699,0.9699,0.9698,0.9698
CADCHF,20031211,061500,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,061600,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,061700,0.9697,0.9697,0.9693,0.9693
CADCHF,20031211,061800,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,061900,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,062000,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,062100,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,062200,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,062300,0.9692,0.9692,0.9691,0.9691
CADCHF,20031211,062400,0.9691,0.9693,0.9691,0.9693
CADCHF,20031211,062500,0.9693,0.9693,0.9693,0.9693
CADCHF,20031211,062600,0.9693,0.9693,0.9693,0.9693
CADCHF,20031211,062700,0.9693,0.9693,0.9693,0.9693
CADCHF,20031211,062800,0.9693,0.9693,0.9692,0.9692
CADCHF,20031211,062900,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,063000,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,063100,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,063200,0.9692,0.9698,0.9692,0.9698
CADCHF,20031211,063300,0.9697,0.9697,0.9694,0.9694
CADCHF,20031211,063400,0.9694,0.9694,0.9693,0.9693
CADCHF,20031211,063500,0.9693,0.9693,0.9692,0.9692
CADCHF,20031211,063600,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,063700,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,063800,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,063900,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,064000,0.9692,0.9693,0.9692,0.9693
CADCHF,20031211,064100,0.9693,0.9693,0.9692,0.9692
CADCHF,20031211,064200,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,064300,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,064400,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,064500,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,064600,0.9693,0.9693,0.9690,0.9690
CADCHF,20031211,064700,0.9692,0.9693,0.9692,0.9693
CADCHF,20031211,064800,0.9694,0.9694,0.9694,0.9694
CADCHF,20031211,064900,0.9694,0.9694,0.9694,0.9694
CADCHF,20031211,065000,0.9694,0.9694,0.9694,0.9694
CADCHF,20031211,065100,0.9694,0.9694,0.9694,0.9694
CADCHF,20031211,065200,0.9697,0.9697,0.9696,0.9697
CADCHF,20031211,065300,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,065400,0.9697,0.9697,0.9697,0.9697
CADCHF,20031211,065500,0.9697,0.9697,0.9695,0.9695
CADCHF,20031211,065600,0.9695,0.9695,0.9695,0.9695
CADCHF,20031211,065700,0.9693,0.9693,0.9693,0.9693
CADCHF,20031211,065800,0.9693,0.9693,0.9693,0.9693
CADCHF,20031211,065900,0.9693,0.9693,0.9693,0.9693
CADCHF,20031211,070000,0.9693,0.9693,0.9692,0.9692
CADCHF,20031211,070100,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,070200,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,070300,0.9692,0.9692,0.9690,0.9690
CADCHF,20031211,070400,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,070500,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,070600,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,070700,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,070800,0.9690,0.9693,0.9690,0.9693
CADCHF,20031211,070900,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,071000,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,071100,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,071200,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,071300,0.9692,0.9692,0.9690,0.9690
CADCHF,20031211,071400,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,071500,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,071600,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,071700,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,071800,0.9690,0.9692,0.9690,0.9691
CADCHF,20031211,071900,0.9691,0.9691,0.9691,0.9691
CADCHF,20031211,072000,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,072100,0.9686,0.9687,0.9686,0.9687
CADCHF,20031211,072200,0.9687,0.9687,0.9687,0.9687
CADCHF,20031211,072300,0.9687,0.9687,0.9687,0.9687
CADCHF,20031211,072400,0.9687,0.9688,0.9687,0.9688
CADCHF,20031211,072500,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,072600,0.9687,0.9687,0.9687,0.9687
CADCHF,20031211,072700,0.9687,0.9687,0.9687,0.9687
CADCHF,20031211,072800,0.9687,0.9687,0.9687,0.9687
CADCHF,20031211,072900,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,073000,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,073100,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,073200,0.9688,0.9691,0.9688,0.9691
CADCHF,20031211,073300,0.9692,0.9692,0.9690,0.9690
CADCHF,20031211,073400,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,073500,0.9689,0.9689,0.9689,0.9689
CADCHF,20031211,073600,0.9689,0.9689,0.9689,0.9689
CADCHF,20031211,073700,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,073800,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,073900,0.9688,0.9689,0.9688,0.9689
CADCHF,20031211,074000,0.9689,0.9689,0.9689,0.9689
CADCHF,20031211,074100,0.9689,0.9689,0.9689,0.9689
CADCHF,20031211,074200,0.9690,0.9690,0.9689,0.9690
CADCHF,20031211,074300,0.9690,0.9692,0.9690,0.9690
CADCHF,20031211,074400,0.9690,0.9690,0.9689,0.9689
CADCHF,20031211,074500,0.9689,0.9689,0.9688,0.9688
CADCHF,20031211,074600,0.9688,0.9689,0.9688,0.9688
CADCHF,20031211,074700,0.9688,0.9689,0.9688,0.9688
CADCHF,20031211,074800,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,074900,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,075000,0.9688,0.9690,0.9688,0.9690
CADCHF,20031211,075100,0.9691,0.9691,0.9690,0.9690
CADCHF,20031211,075200,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,075300,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,075400,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,075500,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,075600,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,075700,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,075800,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,075900,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,080000,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,080100,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,080200,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,080300,0.9687,0.9687,0.9686,0.9686
CADCHF,20031211,080400,0.9686,0.9686,0.9685,0.9686
CADCHF,20031211,080500,0.9686,0.9688,0.9686,0.9688
CADCHF,20031211,080600,0.9688,0.9688,0.9688,0.9688
CADCHF,20031211,080700,0.9688,0.9689,0.9688,0.9689
CADCHF,20031211,080800,0.9689,0.9691,0.9689,0.9691
CADCHF,20031211,080900,0.9692,0.9693,0.9692,0.9693
CADCHF,20031211,081000,0.9693,0.9693,0.9692,0.9692
CADCHF,20031211,081100,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,081200,0.9693,0.9695,0.9693,0.9695
CADCHF,20031211,081300,0.9694,0.9694,0.9693,0.9694
CADCHF,20031211,081400,0.9693,0.9693,0.9691,0.9691
CADCHF,20031211,081500,0.9690,0.9691,0.9690,0.9691
CADCHF,20031211,081600,0.9691,0.9693,0.9691,0.9693
CADCHF,20031211,081700,0.9694,0.9697,0.9694,0.9697
CADCHF,20031211,081800,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,081900,0.9696,0.9696,0.9696,0.9696
CADCHF,20031211,082000,0.9696,0.9697,0.9696,0.9697
CADCHF,20031211,082100,0.9698,0.9701,0.9698,0.9701
CADCHF,20031211,082200,0.9702,0.9703,0.9697,0.9697
CADCHF,20031211,082300,0.9697,0.9697,0.9695,0.9695
CADCHF,20031211,082400,0.9694,0.9696,0.9694,0.9696
CADCHF,20031211,082500,0.9694,0.9694,0.9693,0.9693
CADCHF,20031211,082600,0.9693,0.9693,0.9693,0.9693
CADCHF,20031211,082700,0.9694,0.9697,0.9694,0.9696
CADCHF,20031211,082800,0.9696,0.9699,0.9696,0.9699
CADCHF,20031211,082900,0.9699,0.9702,0.9699,0.9702
CADCHF,20031211,083000,0.9703,0.9704,0.9703,0.9704
CADCHF,20031211,083100,0.9704,0.9705,0.9704,0.9705
CADCHF,20031211,083200,0.9705,0.9706,0.9705,0.9705
CADCHF,20031211,083300,0.9703,0.9704,0.9703,0.9704
CADCHF,20031211,083400,0.9704,0.9704,0.9702,0.9702
CADCHF,20031211,083500,0.9703,0.9706,0.9703,0.9706
CADCHF,20031211,083600,0.9707,0.9707,0.9705,0.9705
CADCHF,20031211,083700,0.9704,0.9707,0.9704,0.9706
CADCHF,20031211,083800,0.9706,0.9706,0.9705,0.9705
CADCHF,20031211,083900,0.9706,0.9707,0.9706,0.9707
CADCHF,20031211,084000,0.9707,0.9708,0.9707,0.9708
CADCHF,20031211,084100,0.9708,0.9709,0.9707,0.9709
CADCHF,20031211,084200,0.9708,0.9708,0.9705,0.9705
CADCHF,20031211,084300,0.9704,0.9705,0.9702,0.9705
CADCHF,20031211,084400,0.9705,0.9706,0.9704,0.9704
CADCHF,20031211,084500,0.9705,0.9706,0.9705,0.9705
CADCHF,20031211,084600,0.9704,0.9704,0.9702,0.9702
CADCHF,20031211,084700,0.9701,0.9701,0.9699,0.9700
CADCHF,20031211,084800,0.9700,0.9700,0.9699,0.9699
CADCHF,20031211,084900,0.9699,0.9700,0.9699,0.9700
CADCHF,20031211,085000,0.9701,0.9701,0.9700,0.9700
CADCHF,20031211,085100,0.9700,0.9700,0.9700,0.9700
CADCHF,20031211,085200,0.9700,0.9700,0.9700,0.9700
CADCHF,20031211,085300,0.9699,0.9699,0.9697,0.9697
CADCHF,20031211,085400,0.9696,0.9696,0.9693,0.9693
CADCHF,20031211,085500,0.9693,0.9693,0.9692,0.9692
CADCHF,20031211,085600,0.9692,0.9692,0.9690,0.9692
CADCHF,20031211,085700,0.9693,0.9694,0.9692,0.9692
CADCHF,20031211,085800,0.9691,0.9692,0.9690,0.9692
CADCHF,20031211,085900,0.9693,0.9695,0.9693,0.9695
CADCHF,20031211,090000,0.9695,0.9695,0.9694,0.9694
CADCHF,20031211,090100,0.9694,0.9694,0.9692,0.9692
CADCHF,20031211,090200,0.9693,0.9696,0.9693,0.9696
CADCHF,20031211,090300,0.9697,0.9697,0.9696,0.9696
CADCHF,20031211,090400,0.9694,0.9694,0.9693,0.9693
CADCHF,20031211,090500,0.9694,0.9695,0.9694,0.9695
CADCHF,20031211,090600,0.9696,0.9696,0.9695,0.9695
CADCHF,20031211,090700,0.9695,0.9695,0.9694,0.9694
CADCHF,20031211,090800,0.9694,0.9694,0.9694,0.9694
CADCHF,20031211,090900,0.9693,0.9693,0.9692,0.9692
CADCHF,20031211,091000,0.9692,0.9692,0.9692,0.9692
CADCHF,20031211,091100,0.9692,0.9692,0.9690,0.9690
CADCHF,20031211,091200,0.9690,0.9692,0.9690,0.9690
CADCHF,20031211,091300,0.9689,0.9690,0.9689,0.9690
CADCHF,20031211,091400,0.9690,0.9692,0.9690,0.9691
CADCHF,20031211,091500,0.9690,0.9690,0.9689,0.9689
CADCHF,20031211,091600,0.9689,0.9689,0.9689,0.9689
CADCHF,20031211,091700,0.9688,0.9688,0.9684,0.9684
CADCHF,20031211,091800,0.9683,0.9684,0.9683,0.9684
CADCHF,20031211,091900,0.9684,0.9685,0.9684,0.9685
CADCHF,20031211,092000,0.9685,0.9687,0.9685,0.9687
CADCHF,20031211,092100,0.9688,0.9689,0.9688,0.9689
CADCHF,20031211,092200,0.9690,0.9694,0.9690,0.9694
CADCHF,20031211,092300,0.9695,0.9697,0.9695,0.9696
CADCHF,20031211,092400,0.9697,0.9704,0.9697,0.9704
CADCHF,20031211,092500,0.9705,0.9711,0.9705,0.9711
CADCHF,20031211,092600,0.9712,0.9718,0.9712,0.9718
CADCHF,20031211,092700,0.9720,0.9721,0.9712,0.9712
CADCHF,20031211,092800,0.9711,0.9717,0.9711,0.9717
CADCHF,20031211,092900,0.9718,0.9720,0.9717,0.9720
CADCHF,20031211,093000,0.9721,0.9722,0.9717,0.9717
CADCHF,20031211,093100,0.9716,0.9717,0.9715,0.9717
CADCHF,20031211,093200,0.9715,0.9715,0.9713,0.9713
CADCHF,20031211,093300,0.9713,0.9716,0.9713,0.9716
CADCHF,20031211,093400,0.9717,0.9719,0.9717,0.9719
CADCHF,20031211,093500,0.9720,0.9722,0.9720,0.9722
CADCHF,20031211,093600,0.9723,0.9727,0.9722,0.9722
CADCHF,20031211,093700,0.9721,0.9721,0.9719,0.9721
CADCHF,20031211,093800,0.9721,0.9721,0.9721,0.9721
CADCHF,20031211,093900,0.9721,0.9723,0.9721,0.9723
CADCHF,20031211,094000,0.9724,0.9725,0.9724,0.9725
CADCHF,20031211,094100,0.9724,0.9724,0.9724,0.9724
CADCHF,20031211,094200,0.9724,0.9724,0.9723,0.9723
CADCHF,20031211,094300,0.9723,0.9723,0.9722,0.9722
CADCHF,20031211,094400,0.9723,0.9738,0.9723,0.9738
CADCHF,20031211,094500,0.9739,0.9739,0.9733,0.9735
CADCHF,20031211,094600,0.9736,0.9737,0.9732,0.9732
CADCHF,20031211,094700,0.9732,0.9733,0.9730,0.9730
CADCHF,20031211,094800,0.9731,0.9732,0.9731,0.9732
CADCHF,20031211,094900,0.9733,0.9735,0.9733,0.9734
CADCHF,20031211,095000,0.9734,0.9735,0.9733,0.9734
CADCHF,20031211,095100,0.9735,0.9736,0.9733,0.9736
CADCHF,20031211,095200,0.9737,0.9737,0.9737,0.9737
CADCHF,20031211,095300,0.9737,0.9738,0.9733,0.9733
CADCHF,20031211,095400,0.9732,0.9734,0.9732,0.9734
CADCHF,20031211,095500,0.9733,0.9733,0.9732,0.9732
CADCHF,20031211,095600,0.9732,0.9732,0.9729,0.9729
CADCHF,20031211,095700,0.9730,0.9730,0.9726,0.9727
CADCHF,20031211,095800,0.9728,0.9728,0.9727,0.9727
CADCHF,20031211,095900,0.9726,0.9726,0.9726,0.9726
CADCHF,20031211,100000,0.9726,0.9726,0.9724,0.9724
CADCHF,20031211,100100,0.9723,0.9723,0.9722,0.9722
CADCHF,20031211,100200,0.9723,0.9724,0.9723,0.9724
CADCHF,20031211,100300,0.9725,0.9725,0.9721,0.9721
CADCHF,20031211,100400,0.9720,0.9720,0.9719,0.9719
CADCHF,20031211,100500,0.9719,0.9719,0.9719,0.9719
CADCHF,20031211,100600,0.9719,0.9719,0.9719,0.9719
CADCHF,20031211,100700,0.9722,0.9724,0.9721,0.9721
CADCHF,20031211,100800,0.9720,0.9721,0.9719,0.9721
CADCHF,20031211,100900,0.9723,0.9724,0.9723,0.9724
CADCHF,20031211,101000,0.9724,0.9726,0.9724,0.9726
CADCHF,20031211,101100,0.9725,0.9727,0.9725,0.9727
CADCHF,20031211,101200,0.9727,0.9730,0.9727,0.9730
CADCHF,20031211,101300,0.9730,0.9730,0.9726,0.9726
CADCHF,20031211,101400,0.9726,0.9726,0.9725,0.9725
CADCHF,20031211,101500,0.9725,0.9725,0.9725,0.9725
CADCHF,20031211,101600,0.9725,0.9725,0.9725,0.9725
CADCHF,20031211,101700,0.9724,0.9725,0.9724,0.9725
CADCHF,20031211,101800,0.9725,0.9725,0.9724,0.9724
CADCHF,20031211,101900,0.9724,0.9725,0.9722,0.9725
CADCHF,20031211,102000,0.9726,0.9727,0.9726,0.9727
CADCHF,20031211,102100,0.9727,0.9727,0.9726,0.9726
CADCHF,20031211,102200,0.9725,0.9725,0.9725,0.9725
CADCHF,20031211,102300,0.9724,0.9724,0.9723,0.9723
CADCHF,20031211,102400,0.9723,0.9723,0.9723,0.9723
CADCHF,20031211,102500,0.9723,0.9723,0.9723,0.9723
CADCHF,20031211,102600,0.9725,0.9725,0.9724,0.9724
CADCHF,20031211,102700,0.9724,0.9724,0.9724,0.9724
CADCHF,20031211,102800,0.9724,0.9724,0.9724,0.9724
CADCHF,20031211,102900,0.9723,0.9723,0.9719,0.9720
CADCHF,20031211,103000,0.9720,0.9721,0.9720,0.9721
CADCHF,20031211,103100,0.9721,0.9722,0.9721,0.9722
CADCHF,20031211,103200,0.9721,0.9721,0.9719,0.9719
CADCHF,20031211,103300,0.9719,0.9719,0.9719,0.9719
CADCHF,20031211,103400,0.9719,0.9719,0.9717,0.9717
CADCHF,20031211,103500,0.9716,0.9718,0.9716,0.9718
CADCHF,20031211,103600,0.9719,0.9720,0.9719,0.9720
CADCHF,20031211,103700,0.9719,0.9719,0.9712,0.9713
CADCHF,20031211,103800,0.9712,0.9712,0.9710,0.9710
CADCHF,20031211,103900,0.9711,0.9711,0.9710,0.9710
CADCHF,20031211,104000,0.9709,0.9709,0.9708,0.9708
CADCHF,20031211,104100,0.9709,0.9711,0.9709,0.9711
CADCHF,20031211,104200,0.9711,0.9713,0.9711,0.9713
CADCHF,20031211,104300,0.9714,0.9714,0.9710,0.9711
CADCHF,20031211,104400,0.9711,0.9711,0.9711,0.9711
CADCHF,20031211,104500,0.9711,0.9711,0.9707,0.9707
CADCHF,20031211,104600,0.9706,0.9706,0.9682,0.9684
CADCHF,20031211,104700,0.9685,0.9693,0.9685,0.9693
CADCHF,20031211,104800,0.9692,0.9693,0.9690,0.9691
CADCHF,20031211,104900,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,105000,0.9690,0.9690,0.9687,0.9687
CADCHF,20031211,105100,0.9688,0.9690,0.9688,0.9690
CADCHF,20031211,105200,0.9689,0.9689,0.9682,0.9682
CADCHF,20031211,105300,0.9680,0.9680,0.9678,0.9679
CADCHF,20031211,105400,0.9680,0.9681,0.9678,0.9678
CADCHF,20031211,105500,0.9678,0.9681,0.9678,0.9681
CADCHF,20031211,105600,0.9681,0.9681,0.9678,0.9679
CADCHF,20031211,105700,0.9678,0.9678,0.9677,0.9677
CADCHF,20031211,105800,0.9676,0.9679,0.9676,0.9679
CADCHF,20031211,105900,0.9681,0.9682,0.9681,0.9681
CADCHF,20031211,110000,0.9681,0.9683,0.9681,0.9683
CADCHF,20031211,110100,0.9682,0.9683,0.9682,0.9683
CADCHF,20031211,110200,0.9682,0.9682,0.9681,0.9682
CADCHF,20031211,110300,0.9681,0.9686,0.9681,0.9686
CADCHF,20031211,110400,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,110500,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,110600,0.9686,0.9690,0.9686,0.9690
CADCHF,20031211,110700,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,110800,0.9690,0.9690,0.9688,0.9688
CADCHF,20031211,110900,0.9688,0.9688,0.9686,0.9686
CADCHF,20031211,111000,0.9687,0.9688,0.9686,0.9686
CADCHF,20031211,111100,0.9687,0.9688,0.9687,0.9688
CADCHF,20031211,111200,0.9689,0.9690,0.9689,0.9690
CADCHF,20031211,111300,0.9690,0.9692,0.9690,0.9692
CADCHF,20031211,111400,0.9693,0.9694,0.9690,0.9690
CADCHF,20031211,111500,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,111600,0.9690,0.9690,0.9690,0.9690
CADCHF,20031211,111700,0.9689,0.9689,0.9688,0.9688
CADCHF,20031211,111800,0.9688,0.9688,0.9685,0.9686
CADCHF,20031211,111900,0.9686,0.9686,0.9686,0.9686
CADCHF,20031211,112000,0.9685,0.9686,0.9685,0.9686
CADCHF,20031211,112100,0.9686,0.9686,0.9685,0.9685
CADCHF,20031211,112200,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,112300,0.9684,0.9684,0.9681,0.9681
CADCHF,20031211,112400,0.9681,0.9681,0.9681,0.9681
CADCHF,20031211,112500,0.9681,0.9682,0.9681,0.9681
CADCHF,20031211,112600,0.9681,0.9682,0.9681,0.9682
CADCHF,20031211,112700,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,112800,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,112900,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,113000,0.9683,0.9683,0.9682,0.9682
CADCHF,20031211,113100,0.9682,0.9683,0.9682,0.9683
CADCHF,20031211,113200,0.9682,0.9682,0.9681,0.9681
CADCHF,20031211,113300,0.9681,0.9682,0.9681,0.9682
CADCHF,20031211,113400,0.9682,0.9683,0.9682,0.9683
CADCHF,20031211,113500,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,113600,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,113700,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,113800,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,113900,0.9684,0.9685,0.9684,0.9685
CADCHF,20031211,114000,0.9685,0.9686,0.9685,0.9686
CADCHF,20031211,114100,0.9686,0.9687,0.9686,0.9687
CADCHF,20031211,114200,0.9687,0.9687,0.9685,0.9685
CADCHF,20031211,114300,0.9685,0.9685,0.9685,0.9685
CADCHF,20031211,114400,0.9684,0.9684,0.9684,0.9684
CADCHF,20031211,114500,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,114600,0.9683,0.9683,0.9683,0.9683
CADCHF,20031211,114700,0.9682,0.9683,0.9682,0.9683
CADCHF,20031211,114800,0.9683,0.9683,0.9682,0.9682
CADCHF,20031211,114900,0.9682,0.9682,0.9682,0.9682
CADCHF,20031211,115000,0.9680,0.9680,0.9678,0.9678
CADCHF,20031211,115100,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,115200,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,115300,0.9678,0.9678,0.9678,0.9678
CADCHF,20031211,115400,0.9679,0.9681,0.9679,0.9681
CADCHF,20031211,115500,0.9681,0.9681,0.9679,0.9679
CADCHF,20031211,115600,0.9678,0.9678,0.9675,0.9675
CADCHF,20031211,115700,0.9675,0.9675,0.9674,0.9675
CADCHF,20031211,115800,0.9676,0.9676,0.9675,0.9675
CADCHF,20031211,115900,0.9675,0.9675,0.9675,0.9675
CADCHF,20031211,120000,0.9675,0.9676,0.9675,0.9676
CADCHF,20031211,120100,0.9676,0.9676,0.9674,0.9674
CADCHF,20031211,120200,0.9674,0.9674,0.9672,0.9672
CADCHF,20031211,120300,0.9671,0.9671,0.9671,0.9671
CADCHF,20031211,120400,0.9671,0.9671,0.9671,0.9671
CADCHF,20031211,120500,0.9671,0.9671,0.9668,0.9669
CADCHF,20031211,120600,0.9667,0.9667,0.9663,0.9663
CADCHF,20031211,120700,0.9662,0.9662,0.9658,0.9658
CADCHF,20031211,120800,0.9657,0.9657,0.9654,0.9654
CADCHF,20031211,120900,0.9654,0.9658,0.9654,0.9658
CADCHF,20031211,121000,0.9659,0.9660,0.9658,0.9660
CADCHF,20031211,121100,0.9662,0.9663,0.9662,0.9663
CADCHF,20031211,121200,0.9663,0.9665,0.9663,0.9665
CADCHF,20031211,121300,0.9666,0.9667,0.9666,0.9667
CADCHF,20031211,121400,0.9667,0.9667,0.9665,0.9667
CADCHF,20031211,121500,0.9666,0.9666,0.9664,0.9665
CADCHF,20031211,121600,0.9666,0.9668,0.9666,0.9668
CADCHF,20031211,121700,0.9667,0.9667,0.9664,0.9666
CADCHF,20031211,121800,0.9666,0.9667,0.9666,0.9667
CADCHF,20031211,121900,0.9668,0.9668,0.9667,0.9667
CADCHF,20031211,122000,0.9668,0.9668,0.9668,0.9668
CADCHF,20031211,122100,0.9668,0.9668,0.9665,0.9665
CADCHF,20031211,122200,0.9665,0.9667,0.9665,0.9667
CADCHF,20031211,122300,0.9666,0.9667,0.9665,0.9666
CADCHF,20031211,122400,0.9667,0.9669,0.9667,0.9669
CADCHF,20031211,122500,0.9669,0.9670,0.9669,0.9669
CADCHF,20031211,122600,0.9669,0.9669,0.9669,0.9669
CADCHF,20031211,122700,0.9668,0.9668,0.9666,0.9667
CADCHF,20031211,122800,0.9667,0.9668,0.9667,0.9668
CADCHF,20031211,122900,0.9668,0.9668,0.9668,0.9668
CADCHF,20031211,123000,0.9668,0.9668,0.9668,0.9668
CADCHF,20031211,123100,0.9668,0.9668,0.9667,0.9667
CADCHF,20031211,123200,0.9666,0.9666,0.9665,0.9665
CADCHF,20031211,123300,0.9665,0.9667,0.9665,0.9667
CADCHF,20031211,123400,0.9667,0.9667,0.9667,0.9667
CADCHF,20031211,123500,0.9665,0.9665,0.9665,0.9665
CADCHF,20031211,123600,0.9665,0.9665,0.9663,0.9663
CADCHF,20031211,123700,0.9663,0.9664,0.9663,0.9664
CADCHF,20031211,123800,0.9664,0.9665,0.9664,0.9664
CADCHF,20031211,123900,0.9665,0.9665,0.9663,0.9663
CADCHF,20031211,124000,0.9663,0.9664,0.9663,0.9664
CADCHF,20031211,124100,0.9664,0.9664,0.9661,0.9661
CADCHF,20031211,124200,0.9661,0.9661,0.9661,0.9661
CADCHF,20031211,124300,0.9661,0.9661,0.9661,0.9661
CADCHF,20031211,124400,0.9661,0.9661,0.9661,0.9661
CADCHF,20031211,124500,0.9661,0.9661,0.9660,0.9660
CADCHF,20031211,124600,0.9660,0.9661,0.9660,0.9661
CADCHF,20031211,124700,0.9662,0.9663,0.9662,0.9662
CADCHF,20031211,124800,0.9661,0.9661,0.9646,0.9646
CADCHF,20031211,124900,0.9645,0.9646,0.9645,0.9646
CADCHF,20031211,125000,0.9647,0.9647,0.9643,0.9643
CADCHF,20031211,125100,0.9642,0.9642,0.9642,0.9642
CADCHF,20031211,125200,0.9642,0.9642,0.9633,0.9633
CADCHF,20031211,125300,0.9632,0.9635,0.9632,0.9635
CADCHF,20031211,125400,0.9635,0.9636,0.9635,0.9636
CADCHF,20031211,125500,0.9637,0.9640,0.9637,0.9640
CADCHF,20031211,125600,0.9640,0.9640,0.9640,0.9640
CADCHF,20031211,125700,0.9640,0.9641,0.9640,0.9641
CADCHF,20031211,125800,0.9642,0.9646,0.9642,0.9646
CADCHF,20031211,125900,0.9646,0.9648,0.9646,0.9648
CADCHF,20031211,130000,0.9649,0.9649,0.9646,0.9646
CADCHF,20031211,130100,0.9646,0.9647,0.9646,0.9647
CADCHF,20031211,130200,0.9647,0.9647,0.9647,0.9647
CADCHF,20031211,130300,0.9647,0.9651,0.9647,0.9651
CADCHF,20031211,130400,0.9651,0.9652,0.9650,0.9652
CADCHF,20031211,130500,0.9652,0.9656,0.9652,0.9655
CADCHF,20031211,130600,0.9655,0.9655,0.9652,0.9652
CADCHF,20031211,130700,0.9651,0.9651,0.9650,0.9650
CADCHF,20031211,130800,0.9651,0.9651,0.9649,0.9649
CADCHF,20031211,130900,0.9649,0.9649,0.9647,0.9649
CADCHF,20031211,131000,0.9648,0.9648,0.9648,0.9648
CADCHF,20031211,131100,0.9648,0.9648,0.9647,0.9647
CADCHF,20031211,131200,0.9648,0.9650,0.9648,0.9650
CADCHF,20031211,131300,0.9650,0.9653,0.9650,0.9653
CADCHF,20031211,131400,0.9653,0.9653,0.9651,0.9651
CADCHF,20031211,131500,0.9651,0.9651,0.9650,0.9651
CADCHF,20031211,131600,0.9651,0.9651,0.9651,0.9651
CADCHF,20031211,131700,0.9651,0.9652,0.9651,0.9652
CADCHF,20031211,131800,0.9653,0.9656,0.9653,0.9656
CADCHF,20031211,131900,0.9656,0.9656,0.9654,0.9654
CADCHF,20031211,132000,0.9654,0.9654,0.9654,0.9654
CADCHF,20031211,132100,0.9654,0.9654,0.9651,0.9651
CADCHF,20031211,132200,0.9651,0.9651,0.9650,0.9650
CADCHF,20031211,132300,0.9650,0.9653,0.9650,0.9653
CADCHF,20031211,132400,0.9653,0.9654,0.9653,0.9654
CADCHF,20031211,132500,0.9654,0.9654,0.9650,0.9650
CADCHF,20031211,132600,0.9650,0.9650,0.9650,0.9650
CADCHF,20031211,132700,0.9650,0.9650,0.9650,0.9650
CADCHF,20031211,132800,0.9650,0.9650,0.9650,0.9650
CADCHF,20031211,132900,0.9650,0.9651,0.9650,0.9651
CADCHF,20031211,133000,0.9652,0.9652,0.9652,0.9652
CADCHF,20031211,133100,0.9653,0.9653,0.9652,0.9653
CADCHF,20031211,133200,0.9654,0.9656,0.9654,0.9656
CADCHF,20031211,133300,0.9657,0.9657,0.9656,0.9656
CADCHF,20031211,133400,0.9656,0.9656,0.9656,0.9656
CADCHF,20031211,133500,0.9656,0.9658,0.9656,0.9658
CADCHF,20031211,133600,0.9660,0.9660,0.9656,0.9656
CADCHF,20031211,133700,0.9656,0.9656,0.9656,0.9656
CADCHF,20031211,133800,0.9655,0.9655,0.9654,0.9654
CADCHF,20031211,133900,0.9653,0.9653,0.9653,0.9653
CADCHF,20031211,134000,0.9653,0.9653,0.9652,0.9652
CADCHF,20031211,134100,0.9651,0.9651,0.9649,0.9649
CADCHF,20031211,134200,0.9649,0.9650,0.9649,0.9649
CADCHF,20031211,134300,0.9648,0.9648,0.9646,0.9646
CADCHF,20031211,134400,0.9647,0.9647,0.9646,0.9647
CADCHF,20031211,134500,0.9648,0.9649,0.9648,0.9649
CADCHF,20031211,134600,0.9650,0.9651,0.9648,0.9649
CADCHF,20031211,134700,0.9650,0.9651,0.9650,0.9651
CADCHF,20031211,134800,0.9651,0.9651,0.9649,0.9649
CADCHF,20031211,134900,0.9648,0.9648,0.9647,0.9647
CADCHF,20031211,135000,0.9647,0.9648,0.9647,0.9648
CADCHF,20031211,135100,0.9648,0.9648,0.9647,0.9648
CADCHF,20031211,135200,0.9648,0.9648,0.9646,0.9646
CADCHF,20031211,135300,0.9646,0.9646,0.9643,0.9643
CADCHF,20031211,135400,0.9642,0.9642,0.9640,0.9640
CADCHF,20031211,135500,0.9640,0.9640,0.9640,0.9640
CADCHF,20031211,135600,0.9640,0.9642,0.9640,0.9642
CADCHF,20031211,135700,0.9643,0.9643,0.9640,0.9640
CADCHF,20031211,135800,0.9639,0.9642,0.9639,0.9642
CADCHF,20031211,135900,0.9643,0.9646,0.9643,0.9646
CADCHF,20031211,140000,0.9646,0.9646,0.9646,0.9646
CADCHF,20031211,140100,0.9646,0.9646,0.9646,0.9646
CADCHF,20031211,140200,0.9647,0.9647,0.9645,0.9645
CADCHF,20031211,140300,0.9645,0.9645,0.9642,0.9642
CADCHF,20031211,140400,0.9643,0.9644,0.9643,0.9644
CADCHF,20031211,140500,0.9643,0.9643,0.9638,0.9638
CADCHF,20031211,140600,0.9639,0.9642,0.9639,0.9641
CADCHF,20031211,140700,0.9640,0.9640,0.9640,0.9640
CADCHF,20031211,140800,0.9641,0.9642,0.9641,0.9642
CADCHF,20031211,140900,0.9642,0.9642,0.9637,0.9637
CADCHF,20031211,141000,0.9636,0.9637,0.9636,0.9637
CADCHF,20031211,141100,0.9636,0.9636,0.9631,0.9631
CADCHF,20031211,141200,0.9630,0.9630,0.9629,0.9630
CADCHF,20031211,141300,0.9630,0.9633,0.9629,0.9633
CADCHF,20031211,141400,0.9632,0.9633,0.9631,0.9633
CADCHF,20031211,141500,0.9634,0.9635,0.9634,0.9635
CADCHF,20031211,141600,0.9635,0.9635,0.9633,0.9633
CADCHF,20031211,141700,0.9632,0.9632,0.9632,0.9632
CADCHF,20031211,141800,0.9631,0.9631,0.9627,0.9627
CADCHF,20031211,141900,0.9627,0.9627,0.9627,0.9627
CADCHF,20031211,142000,0.9627,0.9627,0.9626,0.9627
CADCHF,20031211,142100,0.9628,0.9628,0.9625,0.9625
CADCHF,20031211,142200,0.9624,0.9624,0.9622,0.9623
CADCHF,20031211,142300,0.9623,0.9625,0.9623,0.9625
CADCHF,20031211,142400,0.9625,0.9625,0.9625,0.9625
CADCHF,20031211,142500,0.9626,0.9628,0.9626,0.9627
CADCHF,20031211,142600,0.9626,0.9628,0.9626,0.9628
CADCHF,20031211,142700,0.9629,0.9631,0.9629,0.9629
CADCHF,20031211,142800,0.9629,0.9630,0.9629,0.9630
CADCHF,20031211,142900,0.9629,0.9629,0.9628,0.9629
CADCHF,20031211,143000,0.9630,0.9632,0.9630,0.9632
CADCHF,20031211,143100,0.9631,0.9631,0.9627,0.9627
CADCHF,20031211,143200,0.9627,0.9631,0.9627,0.9631
CADCHF,20031211,143300,0.9632,0.9632,0.9627,0.9627
CADCHF,20031211,143400,0.9628,0.9632,0.9628,0.9629
CADCHF,20031211,143500,0.9629,0.9629,0.9628,0.9629
CADCHF,20031211,143600,0.9629,0.9629,0.9624,0.9624
CADCHF,20031211,143700,0.9623,0.9623,0.9618,0.9618
CADCHF,20031211,143800,0.9617,0.9617,0.9614,0.9614
CADCHF,20031211,143900,0.9615,0.9615,0.9615,0.9615
CADCHF,20031211,144000,0.9616,0.9618,0.9616,0.9618
CADCHF,20031211,144100,0.9617,0.9617,0.9613,0.9613
CADCHF,20031211,144200,0.9612,0.9612,0.9605,0.9607
CADCHF,20031211,144300,0.9609,0.9609,0.9606,0.9609
CADCHF,20031211,144400,0.9608,0.9608,0.9605,0.9605
CADCHF,20031211,144500,0.9604,0.9604,0.9600,0.9603
CADCHF,20031211,144600,0.9603,0.9604,0.9603,0.9604
CADCHF,20031211,144700,0.9604,0.9604,0.9604,0.9604
CADCHF,20031211,144800,0.9604,0.9606,0.9604,0.9606
CADCHF,20031211,144900,0.9606,0.9607,0.9606,0.9607
CADCHF,20031211,145000,0.9607,0.9609,0.9607,0.9609
CADCHF,20031211,145100,0.9610,0.9611,0.9609,0.9609
CADCHF,20031211,145200,0.9607,0.9607,0.9604,0.9604
CADCHF,20031211,145300,0.9603,0.9603,0.9602,0.9602
CADCHF,20031211,145400,0.9601,0.9601,0.9600,0.9600
CADCHF,20031211,145500,0.9600,0.9604,0.9598,0.9604
CADCHF,20031211,145600,0.9604,0.9606,0.9604,0.9606
CADCHF,20031211,145700,0.9606,0.9609,0.9606,0.9608
CADCHF,20031211,145800,0.9609,0.9609,0.9603,0.9606
CADCHF,20031211,145900,0.9605,0.9605,0.9602,0.9602
CADCHF,20031211,150000,0.9602,0.9605,0.9602,0.9605
CADCHF,20031211,150100,0.9606,0.9608,0.9606,0.9608
CADCHF,20031211,150200,0.9609,0.9612,0.9609,0.9612
CADCHF,20031211,150300,0.9611,0.9611,0.9609,0.9610
CADCHF,20031211,150400,0.9610,0.9610,0.9609,0.9609
CADCHF,20031211,150500,0.9610,0.9610,0.9607,0.9607
CADCHF,20031211,150600,0.9607,0.9607,0.9604,0.9607
CADCHF,20031211,150700,0.9607,0.9607,0.9606,0.9606
CADCHF,20031211,150800,0.9606,0.9606,0.9606,0.9606
CADCHF,20031211,150900,0.9605,0.9605,0.9603,0.9603
CADCHF,20031211,151000,0.9603,0.9604,0.9603,0.9604
CADCHF,20031211,151100,0.9604,0.9604,0.9600,0.9600
CADCHF,20031211,151200,0.9599,0.9599,0.9595,0.9596
CADCHF,20031211,151300,0.9597,0.9598,0.9596,0.9596
CADCHF,20031211,151400,0.9596,0.9604,0.9596,0.9604
CADCHF,20031211,151500,0.9605,0.9609,0.9605,0.9607
CADCHF,20031211,151600,0.9606,0.9606,0.9604,0.9606
CADCHF,20031211,151700,0.9605,0.9605,0.9600,0.9600
CADCHF,20031211,151800,0.9600,0.9600,0.9599,0.9599
CADCHF,20031211,151900,0.9599,0.9599,0.9599,0.9599
CADCHF,20031211,152000,0.9599,0.9604,0.9599,0.9604
CADCHF,20031211,152100,0.9605,0.9615,0.9605,0.9615
CADCHF,20031211,152200,0.9614,0.9615,0.9613,0.9615
CADCHF,20031211,152300,0.9617,0.9618,0.9615,0.9615
CADCHF,20031211,152400,0.9614,0.9614,0.9609,0.9609
CADCHF,20031211,152500,0.9608,0.9611,0.9608,0.9609
CADCHF,20031211,152600,0.9609,0.9614,0.9609,0.9613
CADCHF,20031211,152700,0.9614,0.9617,0.9614,0.9614
CADCHF,20031211,152800,0.9613,0.9613,0.9611,0.9612
CADCHF,20031211,152900,0.9613,0.9613,0.9611,0.9613
CADCHF,20031211,153000,0.9613,0.9614,0.9613,0.9614
CADCHF,20031211,153100,0.9615,0.9616,0.9615,0.9616
CADCHF,20031211,153200,0.9615,0.9615,0.9614,0.9615
CADCHF,20031211,153300,0.9615,0.9615,0.9615,0.9615
CADCHF,20031211,153400,0.9616,0.9620,0.9616,0.9620
CADCHF,20031211,153500,0.9621,0.9622,0.9618,0.9618
CADCHF,20031211,153600,0.9617,0.9617,0.9616,0.9617
CADCHF,20031211,153700,0.9617,0.9618,0.9617,0.9618
CADCHF,20031211,153800,0.9618,0.9622,0.9618,0.9621
CADCHF,20031211,153900,0.9620,0.9622,0.9620,0.9622
CADCHF,20031211,154000,0.9622,0.9626,0.9621,0.9626
CADCHF,20031211,154100,0.9625,0.9635,0.9625,0.9635
CADCHF,20031211,154200,0.9636,0.9637,0.9635,0.9635
CADCHF,20031211,154300,0.9633,0.9633,0.9628,0.9628
CADCHF,20031211,154400,0.9627,0.9627,0.9627,0.9627
CADCHF,20031211,154500,0.9628,0.9628,0.9625,0.9625
CADCHF,20031211,154600,0.9626,0.9628,0.9626,0.9628
CADCHF,20031211,154700,0.9629,0.9631,0.9629,0.9631
CADCHF,20031211,154800,0.9631,0.9631,0.9631,0.9631
CADCHF,20031211,154900,0.9632,0.9635,0.9632,0.9634
CADCHF,20031211,155000,0.9633,0.9633,0.9631,0.9631
CADCHF,20031211,155100,0.9631,0.9631,0.9631,0.9631
CADCHF,20031211,155200,0.9631,0.9632,0.9631,0.9632
CADCHF,20031211,155300,0.9632,0.9632,0.9632,0.9632
CADCHF,20031211,155400,0.9633,0.9636,0.9633,0.9635
CADCHF,20031211,155500,0.9634,0.9634,0.9632,0.9632
CADCHF,20031211,155600,0.9631,0.9632,0.9631,0.9632
CADCHF,20031211,155700,0.9632,0.9632,0.9630,0.9630
CADCHF,20031211,155800,0.9629,0.9629,0.9625,0.9625
CADCHF,20031211,155900,0.9626,0.9627,0.9626,0.9626
CADCHF,20031211,160000,0.9625,0.9625,0.9623,0.9625
CADCHF,20031211,160100,0.9625,0.9625,0.9620,0.9620
CADCHF,20031211,160200,0.9619,0.9619,0.9614,0.9616
CADCHF,20031211,160300,0.9617,0.9618,0.9617,0.9618
CADCHF,20031211,160400,0.9618,0.9624,0.9618,0.9622
CADCHF,20031211,160500,0.9621,0.9621,0.9619,0.9620
CADCHF,20031211,160600,0.9619,0.9619,0.9618,0.9618
CADCHF,20031211,160700,0.9618,0.9618,0.9617,0.9617
CADCHF,20031211,160800,0.9617,0.9618,0.9616,0.9616
CADCHF,20031211,160900,0.9615,0.9615,0.9609,0.9609
CADCHF,20031211,161000,0.9610,0.9610,0.9607,0.9607
CADCHF,20031211,161100,0.9608,0.9609,0.9608,0.9609
CADCHF,20031211,161200,0.9609,0.9614,0.9609,0.9614
CADCHF,20031211,161300,0.9614,0.9615,0.9614,0.9615
CADCHF,20031211,161400,0.9615,0.9618,0.9615,0.9618
CADCHF,20031211,161500,0.9618,0.9618,0.9618,0.9618
CADCHF,20031211,161600,0.9618,0.9618,0.9618,0.9618
CADCHF,20031211,161700,0.9618,0.9618,0.9617,0.9617
CADCHF,20031211,161800,0.9616,0.9618,0.9613,0.9618
CADCHF,20031211,161900,0.9617,0.9617,0.9614,0.9617
CADCHF,20031211,162000,0.9618,0.9620,0.9618,0.9620
CADCHF,20031211,162100,0.9619,0.9619,0.9617,0.9617
CADCHF,20031211,162200,0.9618,0.9620,0.9618,0.9619
CADCHF,20031211,162300,0.9620,0.9621,0.9620,0.9621
CADCHF,20031211,162400,0.9621,0.9622,0.9621,0.9621
CADCHF,20031211,162500,0.9622,0.9625,0.9622,0.9625
CADCHF,20031211,162600,0.9624,0.9624,0.9619,0.9619
CADCHF,20031211,162700,0.9618,0.9619,0.9618,0.9618
CADCHF,20031211,162800,0.9619,0.9619,0.9618,0.9618
CADCHF,20031211,162900,0.9618,0.9618,0.9617,0.9617
CADCHF,20031211,163000,0.9617,0.9618,0.9617,0.9618
CADCHF,20031211,163100,0.9618,0.9621,0.9618,0.9621
CADCHF,20031211,163200,0.9621,0.9623,0.9621,0.9622
CADCHF,20031211,163300,0.9622,0.9622,0.9621,0.9621
CADCHF,20031211,163400,0.9621,0.9622,0.9621,0.9622
CADCHF,20031211,163500,0.9622,0.9622,0.9622,0.9622
CADCHF,20031211,163600,0.9623,0.9624,0.9623,0.9624
CADCHF,20031211,163700,0.9624,0.9625,0.9624,0.9624
CADCHF,20031211,163800,0.9626,0.9627,0.9626,0.9626
CADCHF,20031211,163900,0.9626,0.9628,0.9626,0.9628
CADCHF,20031211,164000,0.9629,0.9631,0.9629,0.9629
CADCHF,20031211,164100,0.9628,0.9629,0.9625,0.9625
CADCHF,20031211,164200,0.9625,0.9625,0.9622,0.9624
CADCHF,20031211,164300,0.9624,0.9626,0.9624,0.9626
CADCHF,20031211,164400,0.9625,0.9625,0.9621,0.9621
CADCHF,20031211,164500,0.9620,0.9621,0.9620,0.9621
CADCHF,20031211,164600,0.9621,0.9623,0.9620,0.9623
CADCHF,20031211,164700,0.9624,0.9624,0.9622,0.9622
CADCHF,20031211,164800,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,164900,0.9621,0.9621,0.9610,0.9611
CADCHF,20031211,165000,0.9612,0.9613,0.9612,0.9613
CADCHF,20031211,165100,0.9614,0.9614,0.9613,0.9614
CADCHF,20031211,165200,0.9615,0.9617,0.9615,0.9616
CADCHF,20031211,165300,0.9615,0.9615,0.9611,0.9613
CADCHF,20031211,165400,0.9614,0.9615,0.9614,0.9615
CADCHF,20031211,165500,0.9616,0.9617,0.9616,0.9617
CADCHF,20031211,165600,0.9618,0.9620,0.9618,0.9620
CADCHF,20031211,165700,0.9620,0.9620,0.9617,0.9617
CADCHF,20031211,165800,0.9617,0.9618,0.9617,0.9618
CADCHF,20031211,165900,0.9618,0.9620,0.9617,0.9617
CADCHF,20031211,170000,0.9615,0.9617,0.9615,0.9617
CADCHF,20031211,170100,0.9617,0.9618,0.9617,0.9618
CADCHF,20031211,170200,0.9618,0.9618,0.9618,0.9618
CADCHF,20031211,170300,0.9618,0.9620,0.9618,0.9618
CADCHF,20031211,170400,0.9618,0.9619,0.9618,0.9619
CADCHF,20031211,170500,0.9620,0.9620,0.9620,0.9620
CADCHF,20031211,170600,0.9620,0.9621,0.9618,0.9618
CADCHF,20031211,170700,0.9617,0.9618,0.9616,0.9618
CADCHF,20031211,170800,0.9618,0.9619,0.9618,0.9619
CADCHF,20031211,170900,0.9618,0.9618,0.9613,0.9613
CADCHF,20031211,171000,0.9613,0.9614,0.9613,0.9614
CADCHF,20031211,171100,0.9615,0.9618,0.9615,0.9618
CADCHF,20031211,171200,0.9618,0.9618,0.9615,0.9615
CADCHF,20031211,171300,0.9615,0.9615,0.9614,0.9614
CADCHF,20031211,171400,0.9614,0.9618,0.9614,0.9618
CADCHF,20031211,171500,0.9617,0.9617,0.9615,0.9617
CADCHF,20031211,171600,0.9618,0.9619,0.9618,0.9619
CADCHF,20031211,171700,0.9620,0.9620,0.9618,0.9618
CADCHF,20031211,171800,0.9618,0.9621,0.9618,0.9621
CADCHF,20031211,171900,0.9620,0.9620,0.9618,0.9619
CADCHF,20031211,172000,0.9619,0.9619,0.9618,0.9618
CADCHF,20031211,172100,0.9618,0.9621,0.9618,0.9620
CADCHF,20031211,172200,0.9619,0.9621,0.9619,0.9621
CADCHF,20031211,172300,0.9620,0.9620,0.9618,0.9618
CADCHF,20031211,172400,0.9618,0.9620,0.9618,0.9620
CADCHF,20031211,172500,0.9620,0.9621,0.9618,0.9619
CADCHF,20031211,172600,0.9620,0.9621,0.9619,0.9619
CADCHF,20031211,172700,0.9619,0.9619,0.9618,0.9618
CADCHF,20031211,172800,0.9618,0.9618,0.9615,0.9615
CADCHF,20031211,172900,0.9614,0.9614,0.9613,0.9613
CADCHF,20031211,173000,0.9613,0.9615,0.9613,0.9615
CADCHF,20031211,173100,0.9617,0.9617,0.9617,0.9617
CADCHF,20031211,173200,0.9617,0.9617,0.9615,0.9615
CADCHF,20031211,173300,0.9615,0.9615,0.9613,0.9613
CADCHF,20031211,173400,0.9613,0.9613,0.9613,0.9613
CADCHF,20031211,173500,0.9612,0.9612,0.9611,0.9611
CADCHF,20031211,173600,0.9611,0.9611,0.9611,0.9611
CADCHF,20031211,173700,0.9611,0.9611,0.9611,0.9611
CADCHF,20031211,173800,0.9611,0.9611,0.9611,0.9611
CADCHF,20031211,173900,0.9611,0.9613,0.9611,0.9613
CADCHF,20031211,174000,0.9613,0.9613,0.9613,0.9613
CADCHF,20031211,174100,0.9614,0.9615,0.9614,0.9615
CADCHF,20031211,174200,0.9615,0.9615,0.9615,0.9615
CADCHF,20031211,174300,0.9615,0.9617,0.9614,0.9617
CADCHF,20031211,174400,0.9618,0.9618,0.9618,0.9618
CADCHF,20031211,174500,0.9617,0.9617,0.9617,0.9617
CADCHF,20031211,174600,0.9617,0.9617,0.9617,0.9617
CADCHF,20031211,174700,0.9617,0.9618,0.9616,0.9616
CADCHF,20031211,174800,0.9615,0.9615,0.9614,0.9615
CADCHF,20031211,174900,0.9617,0.9618,0.9617,0.9618
CADCHF,20031211,175000,0.9618,0.9619,0.9618,0.9619
CADCHF,20031211,175100,0.9620,0.9620,0.9619,0.9620
CADCHF,20031211,175200,0.9620,0.9620,0.9620,0.9620
CADCHF,20031211,175300,0.9620,0.9620,0.9620,0.9620
CADCHF,20031211,175400,0.9620,0.9620,0.9618,0.9618
CADCHF,20031211,175500,0.9618,0.9618,0.9617,0.9617
CADCHF,20031211,175600,0.9617,0.9617,0.9615,0.9615
CADCHF,20031211,175700,0.9614,0.9614,0.9614,0.9614
CADCHF,20031211,175800,0.9614,0.9614,0.9614,0.9614
CADCHF,20031211,175900,0.9614,0.9614,0.9613,0.9613
CADCHF,20031211,180000,0.9613,0.9613,0.9610,0.9610
CADCHF,20031211,180100,0.9609,0.9609,0.9608,0.9608
CADCHF,20031211,180200,0.9607,0.9610,0.9607,0.9610
CADCHF,20031211,180300,0.9611,0.9613,0.9611,0.9613
CADCHF,20031211,180400,0.9614,0.9618,0.9614,0.9618
CADCHF,20031211,180500,0.9618,0.9618,0.9617,0.9617
CADCHF,20031211,180600,0.9617,0.9617,0.9616,0.9616
CADCHF,20031211,180700,0.9614,0.9614,0.9611,0.9611
CADCHF,20031211,180800,0.9611,0.9611,0.9610,0.9610
CADCHF,20031211,180900,0.9609,0.9610,0.9609,0.9610
CADCHF,20031211,181000,0.9610,0.9610,0.9610,0.9610
CADCHF,20031211,181100,0.9610,0.9611,0.9609,0.9611
CADCHF,20031211,181200,0.9612,0.9614,0.9612,0.9614
CADCHF,20031211,181300,0.9615,0.9615,0.9615,0.9615
CADCHF,20031211,181400,0.9616,0.9616,0.9615,0.9616
CADCHF,20031211,181500,0.9617,0.9619,0.9617,0.9619
CADCHF,20031211,181600,0.9620,0.9622,0.9620,0.9621
CADCHF,20031211,181700,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,181800,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,181900,0.9621,0.9622,0.9621,0.9622
CADCHF,20031211,182000,0.9623,0.9623,0.9622,0.9622
CADCHF,20031211,182100,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,182200,0.9621,0.9621,0.9620,0.9620
CADCHF,20031211,182300,0.9620,0.9620,0.9620,0.9620
CADCHF,20031211,182400,0.9620,0.9620,0.9618,0.9618
CADCHF,20031211,182500,0.9618,0.9618,0.9617,0.9618
CADCHF,20031211,182600,0.9618,0.9618,0.9617,0.9617
CADCHF,20031211,182700,0.9617,0.9617,0.9617,0.9617
CADCHF,20031211,182800,0.9617,0.9617,0.9614,0.9614
CADCHF,20031211,182900,0.9614,0.9615,0.9614,0.9615
CADCHF,20031211,183000,0.9615,0.9617,0.9615,0.9617
CADCHF,20031211,183100,0.9617,0.9618,0.9617,0.9618
CADCHF,20031211,183200,0.9618,0.9618,0.9618,0.9618
CADCHF,20031211,183300,0.9618,0.9618,0.9618,0.9618
CADCHF,20031211,183400,0.9618,0.9618,0.9617,0.9617
CADCHF,20031211,183500,0.9616,0.9616,0.9612,0.9612
CADCHF,20031211,183600,0.9611,0.9611,0.9609,0.9609
CADCHF,20031211,183700,0.9609,0.9609,0.9609,0.9609
CADCHF,20031211,183800,0.9609,0.9609,0.9606,0.9607
CADCHF,20031211,183900,0.9607,0.9607,0.9607,0.9607
CADCHF,20031211,184000,0.9606,0.9606,0.9604,0.9605
CADCHF,20031211,184100,0.9606,0.9606,0.9606,0.9606
CADCHF,20031211,184200,0.9606,0.9606,0.9606,0.9606
CADCHF,20031211,184300,0.9606,0.9609,0.9606,0.9609
CADCHF,20031211,184400,0.9609,0.9609,0.9608,0.9609
CADCHF,20031211,184500,0.9609,0.9609,0.9609,0.9609
CADCHF,20031211,184600,0.9609,0.9609,0.9609,0.9609
CADCHF,20031211,184700,0.9608,0.9609,0.9608,0.9609
CADCHF,20031211,184800,0.9609,0.9611,0.9609,0.9611
CADCHF,20031211,184900,0.9611,0.9611,0.9611,0.9611
CADCHF,20031211,185000,0.9611,0.9613,0.9611,0.9612
CADCHF,20031211,185100,0.9612,0.9612,0.9611,0.9611
CADCHF,20031211,185200,0.9611,0.9612,0.9611,0.9612
CADCHF,20031211,185300,0.9613,0.9613,0.9613,0.9613
CADCHF,20031211,185400,0.9613,0.9613,0.9613,0.9613
CADCHF,20031211,185500,0.9613,0.9613,0.9613,0.9613
CADCHF,20031211,185600,0.9613,0.9613,0.9613,0.9613
CADCHF,20031211,185700,0.9613,0.9613,0.9613,0.9613
CADCHF,20031211,185800,0.9612,0.9612,0.9612,0.9612
CADCHF,20031211,185900,0.9612,0.9612,0.9612,0.9612
CADCHF,20031211,190000,0.9613,0.9614,0.9613,0.9614
CADCHF,20031211,190100,0.9614,0.9614,0.9613,0.9613
CADCHF,20031211,190200,0.9613,0.9613,0.9613,0.9613
CADCHF,20031211,190300,0.9613,0.9613,0.9613,0.9613
CADCHF,20031211,190400,0.9613,0.9615,0.9613,0.9615
CADCHF,20031211,190500,0.9616,0.9620,0.9616,0.9620
CADCHF,20031211,190600,0.9621,0.9621,0.9620,0.9620
CADCHF,20031211,190700,0.9620,0.9622,0.9620,0.9622
CADCHF,20031211,190800,0.9622,0.9622,0.9622,0.9622
CADCHF,20031211,190900,0.9622,0.9622,0.9621,0.9621
CADCHF,20031211,191000,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,191100,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,191200,0.9621,0.9622,0.9621,0.9622
CADCHF,20031211,191300,0.9623,0.9624,0.9623,0.9624
CADCHF,20031211,191400,0.9623,0.9623,0.9623,0.9623
CADCHF,20031211,191500,0.9623,0.9625,0.9623,0.9625
CADCHF,20031211,191600,0.9626,0.9626,0.9626,0.9626
CADCHF,20031211,191700,0.9626,0.9626,0.9626,0.9626
CADCHF,20031211,191800,0.9625,0.9625,0.9625,0.9625
CADCHF,20031211,191900,0.9625,0.9626,0.9625,0.9625
CADCHF,20031211,192000,0.9625,0.9626,0.9625,0.9626
CADCHF,20031211,192100,0.9626,0.9626,0.9625,0.9625
CADCHF,20031211,192200,0.9625,0.9625,0.9624,0.9624
CADCHF,20031211,192300,0.9624,0.9624,0.9623,0.9623
CADCHF,20031211,192400,0.9622,0.9625,0.9622,0.9625
CADCHF,20031211,192500,0.9625,0.9626,0.9625,0.9626
CADCHF,20031211,192600,0.9625,0.9625,0.9624,0.9624
CADCHF,20031211,192700,0.9625,0.9626,0.9625,0.9626
CADCHF,20031211,192800,0.9627,0.9627,0.9626,0.9626
CADCHF,20031211,192900,0.9626,0.9627,0.9626,0.9627
CADCHF,20031211,193000,0.9628,0.9628,0.9628,0.9628
CADCHF,20031211,193100,0.9628,0.9628,0.9626,0.9627
CADCHF,20031211,193200,0.9626,0.9627,0.9626,0.9627
CADCHF,20031211,193300,0.9628,0.9629,0.9627,0.9627
CADCHF,20031211,193400,0.9627,0.9628,0.9627,0.9628
CADCHF,20031211,193500,0.9628,0.9628,0.9627,0.9627
CADCHF,20031211,193600,0.9627,0.9627,0.9627,0.9627
CADCHF,20031211,193700,0.9627,0.9627,0.9627,0.9627
CADCHF,20031211,193800,0.9627,0.9627,0.9627,0.9627
CADCHF,20031211,193900,0.9627,0.9627,0.9625,0.9625
CADCHF,20031211,194000,0.9625,0.9625,0.9625,0.9625
CADCHF,20031211,194100,0.9625,0.9625,0.9625,0.9625
CADCHF,20031211,194200,0.9625,0.9625,0.9625,0.9625
CADCHF,20031211,194300,0.9625,0.9625,0.9622,0.9624
CADCHF,20031211,194400,0.9624,0.9624,0.9624,0.9624
CADCHF,20031211,194500,0.9625,0.9625,0.9625,0.9625
CADCHF,20031211,194600,0.9625,0.9628,0.9625,0.9627
CADCHF,20031211,194700,0.9627,0.9627,0.9627,0.9627
CADCHF,20031211,194800,0.9627,0.9628,0.9627,0.9628
CADCHF,20031211,194900,0.9628,0.9629,0.9628,0.9629
CADCHF,20031211,195000,0.9630,0.9632,0.9630,0.9631
CADCHF,20031211,195100,0.9631,0.9631,0.9629,0.9630
CADCHF,20031211,195200,0.9629,0.9635,0.9629,0.9635
CADCHF,20031211,195300,0.9635,0.9636,0.9635,0.9636
CADCHF,20031211,195400,0.9636,0.9641,0.9636,0.9641
CADCHF,20031211,195500,0.9640,0.9640,0.9638,0.9638
CADCHF,20031211,195600,0.9638,0.9640,0.9638,0.9640
CADCHF,20031211,195700,0.9640,0.9640,0.9639,0.9639
CADCHF,20031211,195800,0.9639,0.9640,0.9639,0.9640
CADCHF,20031211,195900,0.9640,0.9642,0.9640,0.9642
CADCHF,20031211,200000,0.9642,0.9642,0.9642,0.9642
CADCHF,20031211,200100,0.9642,0.9642,0.9641,0.9641
CADCHF,20031211,200200,0.9640,0.9640,0.9638,0.9638
CADCHF,20031211,200300,0.9636,0.9636,0.9635,0.9635
CADCHF,20031211,200400,0.9635,0.9637,0.9635,0.9637
CADCHF,20031211,200500,0.9638,0.9638,0.9635,0.9635
CADCHF,20031211,200600,0.9635,0.9635,0.9635,0.9635
CADCHF,20031211,200700,0.9635,0.9637,0.9635,0.9637
CADCHF,20031211,200800,0.9638,0.9638,0.9638,0.9638
CADCHF,20031211,200900,0.9638,0.9638,0.9636,0.9636
CADCHF,20031211,201000,0.9635,0.9635,0.9635,0.9635
CADCHF,20031211,201100,0.9634,0.9638,0.9633,0.9638
CADCHF,20031211,201200,0.9639,0.9639,0.9636,0.9639
CADCHF,20031211,201300,0.9639,0.9639,0.9637,0.9637
CADCHF,20031211,201400,0.9637,0.9641,0.9636,0.9641
CADCHF,20031211,201500,0.9642,0.9642,0.9642,0.9642
CADCHF,20031211,201600,0.9642,0.9642,0.9642,0.9642
CADCHF,20031211,201700,0.9639,0.9639,0.9638,0.9638
CADCHF,20031211,201800,0.9637,0.9638,0.9636,0.9638
CADCHF,20031211,201900,0.9639,0.9640,0.9639,0.9640
CADCHF,20031211,202000,0.9641,0.9642,0.9639,0.9639
CADCHF,20031211,202100,0.9639,0.9640,0.9639,0.9640
CADCHF,20031211,202200,0.9640,0.9640,0.9639,0.9639
CADCHF,20031211,202300,0.9638,0.9638,0.9635,0.9635
CADCHF,20031211,202400,0.9635,0.9636,0.9635,0.9636
CADCHF,20031211,202500,0.9636,0.9636,0.9636,0.9636
CADCHF,20031211,202600,0.9637,0.9638,0.9637,0.9637
CADCHF,20031211,202700,0.9638,0.9638,0.9636,0.9637
CADCHF,20031211,202800,0.9637,0.9639,0.9637,0.9639
CADCHF,20031211,202900,0.9640,0.9642,0.9640,0.9642
CADCHF,20031211,203000,0.9642,0.9642,0.9642,0.9642
CADCHF,20031211,203100,0.9641,0.9641,0.9641,0.9641
CADCHF,20031211,203200,0.9642,0.9642,0.9640,0.9640
CADCHF,20031211,203300,0.9639,0.9640,0.9639,0.9639
CADCHF,20031211,203400,0.9638,0.9640,0.9638,0.9640
CADCHF,20031211,203500,0.9641,0.9642,0.9641,0.9642
CADCHF,20031211,203600,0.9642,0.9645,0.9642,0.9645
CADCHF,20031211,203700,0.9645,0.9645,0.9640,0.9640
CADCHF,20031211,203800,0.9641,0.9641,0.9641,0.9641
CADCHF,20031211,203900,0.9641,0.9641,0.9640,0.9641
CADCHF,20031211,204000,0.9642,0.9642,0.9639,0.9642
CADCHF,20031211,204100,0.9643,0.9645,0.9643,0.9644
CADCHF,20031211,204200,0.9645,0.9646,0.9644,0.9644
CADCHF,20031211,204300,0.9644,0.9647,0.9644,0.9647
CADCHF,20031211,204400,0.9648,0.9649,0.9648,0.9649
CADCHF,20031211,204500,0.9649,0.9649,0.9646,0.9646
CADCHF,20031211,204600,0.9646,0.9646,0.9643,0.9643
CADCHF,20031211,204700,0.9643,0.9646,0.9643,0.9646
CADCHF,20031211,204800,0.9647,0.9647,0.9642,0.9642
CADCHF,20031211,204900,0.9642,0.9644,0.9642,0.9643
CADCHF,20031211,205000,0.9642,0.9642,0.9642,0.9642
CADCHF,20031211,205100,0.9643,0.9644,0.9643,0.9644
CADCHF,20031211,205200,0.9644,0.9645,0.9644,0.9644
CADCHF,20031211,205300,0.9643,0.9647,0.9643,0.9647
CADCHF,20031211,205400,0.9646,0.9646,0.9642,0.9642
CADCHF,20031211,205500,0.9642,0.9642,0.9636,0.9636
CADCHF,20031211,205600,0.9635,0.9635,0.9632,0.9632
CADCHF,20031211,205700,0.9631,0.9631,0.9628,0.9630
CADCHF,20031211,205800,0.9629,0.9632,0.9627,0.9632
CADCHF,20031211,205900,0.9631,0.9631,0.9628,0.9631
CADCHF,20031211,210000,0.9632,0.9632,0.9626,0.9628
CADCHF,20031211,210100,0.9629,0.9630,0.9622,0.9622
CADCHF,20031211,210200,0.9622,0.9628,0.9619,0.9627
CADCHF,20031211,210300,0.9625,0.9626,0.9623,0.9624
CADCHF,20031211,210400,0.9621,0.9622,0.9621,0.9622
CADCHF,20031211,210500,0.9623,0.9623,0.9623,0.9623
CADCHF,20031211,210600,0.9622,0.9624,0.9620,0.9624
CADCHF,20031211,210700,0.9623,0.9624,0.9622,0.9624
CADCHF,20031211,210800,0.9624,0.9624,0.9622,0.9623
CADCHF,20031211,210900,0.9622,0.9622,0.9621,0.9622
CADCHF,20031211,211000,0.9621,0.9621,0.9619,0.9620
CADCHF,20031211,211100,0.9618,0.9618,0.9616,0.9616
CADCHF,20031211,211200,0.9615,0.9620,0.9615,0.9620
CADCHF,20031211,211300,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,211400,0.9621,0.9624,0.9621,0.9624
CADCHF,20031211,211500,0.9624,0.9624,0.9620,0.9621
CADCHF,20031211,211600,0.9622,0.9622,0.9621,0.9622
CADCHF,20031211,211700,0.9622,0.9622,0.9622,0.9622
CADCHF,20031211,211800,0.9623,0.9623,0.9621,0.9621
CADCHF,20031211,211900,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,212000,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,212100,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,212200,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,212300,0.9621,0.9622,0.9621,0.9622
CADCHF,20031211,212400,0.9622,0.9622,0.9621,0.9621
CADCHF,20031211,212500,0.9621,0.9623,0.9621,0.9622
CADCHF,20031211,212600,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,212700,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,212800,0.9621,0.9621,0.9620,0.9620
CADCHF,20031211,212900,0.9620,0.9620,0.9620,0.9620
CADCHF,20031211,213000,0.9620,0.9621,0.9620,0.9621
CADCHF,20031211,213100,0.9621,0.9622,0.9621,0.9622
CADCHF,20031211,213200,0.9624,0.9624,0.9621,0.9621
CADCHF,20031211,213300,0.9621,0.9624,0.9621,0.9624
CADCHF,20031211,213400,0.9625,0.9625,0.9623,0.9623
CADCHF,20031211,213500,0.9623,0.9623,0.9621,0.9621
CADCHF,20031211,213600,0.9621,0.9622,0.9621,0.9622
CADCHF,20031211,213700,0.9622,0.9624,0.9622,0.9623
CADCHF,20031211,213800,0.9622,0.9622,0.9621,0.9621
CADCHF,20031211,213900,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,214000,0.9621,0.9621,0.9620,0.9620
CADCHF,20031211,214100,0.9620,0.9621,0.9620,0.9621
CADCHF,20031211,214200,0.9622,0.9625,0.9622,0.9625
CADCHF,20031211,214300,0.9624,0.9624,0.9621,0.9621
CADCHF,20031211,214400,0.9621,0.9621,0.9620,0.9620
CADCHF,20031211,214500,0.9619,0.9619,0.9616,0.9616
CADCHF,20031211,214600,0.9615,0.9615,0.9615,0.9615
CADCHF,20031211,214700,0.9615,0.9617,0.9615,0.9617
CADCHF,20031211,214800,0.9618,0.9618,0.9618,0.9618
CADCHF,20031211,214900,0.9619,0.9621,0.9619,0.9621
CADCHF,20031211,215000,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,215100,0.9621,0.9622,0.9621,0.9622
CADCHF,20031211,215200,0.9622,0.9622,0.9622,0.9622
CADCHF,20031211,215300,0.9620,0.9620,0.9620,0.9620
CADCHF,20031211,215400,0.9620,0.9622,0.9620,0.9622
CADCHF,20031211,215500,0.9622,0.9624,0.9622,0.9624
CADCHF,20031211,215600,0.9625,0.9626,0.9625,0.9626
CADCHF,20031211,215700,0.9626,0.9626,0.9624,0.9624
CADCHF,20031211,215800,0.9623,0.9623,0.9623,0.9623
CADCHF,20031211,215900,0.9623,0.9623,0.9622,0.9622
CADCHF,20031211,220000,0.9622,0.9625,0.9622,0.9625
CADCHF,20031211,220100,0.9624,0.9624,0.9622,0.9622
CADCHF,20031211,220200,0.9622,0.9627,0.9622,0.9627
CADCHF,20031211,220300,0.9627,0.9627,0.9627,0.9627
CADCHF,20031211,220400,0.9628,0.9628,0.9628,0.9628
CADCHF,20031211,220500,0.9629,0.9631,0.9629,0.9631
CADCHF,20031211,220600,0.9631,0.9632,0.9631,0.9632
CADCHF,20031211,220700,0.9632,0.9632,0.9631,0.9631
CADCHF,20031211,220800,0.9631,0.9631,0.9628,0.9628
CADCHF,20031211,220900,0.9628,0.9628,0.9628,0.9628
CADCHF,20031211,221000,0.9629,0.9630,0.9629,0.9630
CADCHF,20031211,221100,0.9631,0.9631,0.9631,0.9631
CADCHF,20031211,221200,0.9631,0.9636,0.9631,0.9636
CADCHF,20031211,221300,0.9636,0.9637,0.9636,0.9637
CADCHF,20031211,221400,0.9637,0.9637,0.9637,0.9637
CADCHF,20031211,221500,0.9637,0.9637,0.9637,0.9637
CADCHF,20031211,221600,0.9637,0.9637,0.9635,0.9635
CADCHF,20031211,221700,0.9635,0.9635,0.9635,0.9635
CADCHF,20031211,221800,0.9634,0.9634,0.9633,0.9633
CADCHF,20031211,221900,0.9633,0.9633,0.9633,0.9633
CADCHF,20031211,222000,0.9632,0.9632,0.9632,0.9632
CADCHF,20031211,222100,0.9632,0.9633,0.9632,0.9633
CADCHF,20031211,222200,0.9633,0.9633,0.9633,0.9633
CADCHF,20031211,222300,0.9633,0.9633,0.9633,0.9633
CADCHF,20031211,222400,0.9633,0.9635,0.9633,0.9635
CADCHF,20031211,222500,0.9636,0.9637,0.9636,0.9636
CADCHF,20031211,222600,0.9635,0.9635,0.9632,0.9632
CADCHF,20031211,222700,0.9632,0.9633,0.9632,0.9633
CADCHF,20031211,222800,0.9633,0.9634,0.9633,0.9633
CADCHF,20031211,222900,0.9632,0.9632,0.9631,0.9631
CADCHF,20031211,223000,0.9632,0.9632,0.9632,0.9632
CADCHF,20031211,223100,0.9633,0.9635,0.9633,0.9635
CADCHF,20031211,223200,0.9635,0.9635,0.9635,0.9635
CADCHF,20031211,223300,0.9635,0.9635,0.9635,0.9635
CADCHF,20031211,223400,0.9635,0.9635,0.9635,0.9635
CADCHF,20031211,223500,0.9635,0.9635,0.9634,0.9634
CADCHF,20031211,223600,0.9634,0.9634,0.9632,0.9632
CADCHF,20031211,223700,0.9632,0.9633,0.9632,0.9633
CADCHF,20031211,223800,0.9633,0.9633,0.9633,0.9633
CADCHF,20031211,223900,0.9635,0.9635,0.9633,0.9633
CADCHF,20031211,224000,0.9633,0.9634,0.9633,0.9634
CADCHF,20031211,224100,0.9633,0.9633,0.9633,0.9633
CADCHF,20031211,224200,0.9633,0.9633,0.9633,0.9633
CADCHF,20031211,224300,0.9633,0.9633,0.9625,0.9627
CADCHF,20031211,224400,0.9628,0.9629,0.9628,0.9629
CADCHF,20031211,224500,0.9628,0.9628,0.9628,0.9628
CADCHF,20031211,224600,0.9628,0.9628,0.9628,0.9628
CADCHF,20031211,224700,0.9628,0.9628,0.9627,0.9627
CADCHF,20031211,224800,0.9627,0.9627,0.9625,0.9625
CADCHF,20031211,224900,0.9625,0.9625,0.9625,0.9625
CADCHF,20031211,225000,0.9625,0.9625,0.9625,0.9625
CADCHF,20031211,225100,0.9625,0.9625,0.9624,0.9624
CADCHF,20031211,225200,0.9623,0.9623,0.9621,0.9621
CADCHF,20031211,225300,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,225400,0.9620,0.9620,0.9620,0.9620
CADCHF,20031211,225500,0.9620,0.9620,0.9618,0.9618
CADCHF,20031211,225600,0.9618,0.9618,0.9618,0.9618
CADCHF,20031211,225700,0.9618,0.9618,0.9618,0.9618
CADCHF,20031211,225800,0.9618,0.9620,0.9618,0.9620
CADCHF,20031211,225900,0.9620,0.9620,0.9620,0.9620
CADCHF,20031211,230000,0.9620,0.9620,0.9620,0.9620
CADCHF,20031211,230100,0.9620,0.9620,0.9620,0.9620
CADCHF,20031211,230200,0.9621,0.9621,0.9621,0.9621
CADCHF,20031211,230300,0.9621,0.9621,0.9620,0.9620
CADCHF,20031211,230400,0.9620,0.9621,0.9620,0.9621
CADCHF,20031211,230500,0.9621,0.9622,0.9621,0.9622
CADCHF,20031211,230600,0.9622,0.9622,0.9622,0.9622
CADCHF,20031211,230700,0.9624,0.9624,0.9624,0.9624
CADCHF,20031211,230800,0.9624,0.9627,0.9624,0.9627
CADCHF,20031211,230900,0.9627,0.9629,0.9627,0.9629
CADCHF,20031211,231000,0.9628,0.9628,0.9628,0.9628
CADCHF,20031211,231100,0.9628,0.9628,0.9627,0.9627
CADCHF,20031211,231200,0.9627,0.9627,0.9627,0.9627
CADCHF,20031211,231300,0.9627,0.9627,0.9625,0.9625
CADCHF,20031211,231400,0.9625,0.9625,0.9625,0.9625
CADCHF,20031211,231500,0.9625,0.9631,0.9625,0.9631
CADCHF,20031211,231600,0.9632,0.9633,0.9631,0.9631
CADCHF,20031211,231700,0.9630,0.9632,0.9630,0.9632
CADCHF,20031211,231800,0.9632,0.9632,0.9631,0.9631
CADCHF,20031211,231900,0.9631,0.9631,0.9629,0.9629
CADCHF,20031211,232000,0.9629,0.9634,0.9629,0.9634
CADCHF,20031211,232100,0.9635,0.9635,0.9634,0.9634
CADCHF,20031211,232200,0.9634,0.9634,0.9633,0.9633
CADCHF,20031211,232300,0.9632,0.9632,0.9632,0.9632
CADCHF,20031211,232400,0.9632,0.9632,0.9632,0.9632
CADCHF,20031211,232500,0.9632,0.9632,0.9632,0.9632
CADCHF,20031211,232600,0.9632,0.9633,0.9632,0.9633
CADCHF,20031211,232700,0.9633,0.9633,0.9633,0.9633
CADCHF,20031211,232800,0.9633,0.9634,0.9633,0.9634
CADCHF,20031211,232900,0.9634,0.9637,0.9634,0.9636
CADCHF,20031211,233000,0.9636,0.9638,0.9636,0.9638
CADCHF,20031211,233100,0.9639,0.9639,0.9639,0.9639
CADCHF,20031211,233200,0.9638,0.9638,0.9638,0.9638
CADCHF,20031211,233300,0.9638,0.9638,0.9638,0.9638
CADCHF,20031211,233400,0.9638,0.9639,0.9638,0.9639
CADCHF,20031211,233500,0.9639,0.9640,0.9639,0.9640
CADCHF,20031211,233600,0.9640,0.9640,0.9640,0.9640
CADCHF,20031211,233700,0.9640,0.9640,0.9640,0.9640
CADCHF,20031211,233800,0.9640,0.9640,0.9640,0.9640
CADCHF,20031211,233900,0.9641,0.9642,0.9641,0.9642
CADCHF,20031211,234000,0.9642,0.9642,0.9642,0.9642
CADCHF,20031211,234100,0.9642,0.9642,0.9640,0.9640
CADCHF,20031211,234200,0.9640,0.9640,0.9640,0.9640
CADCHF,20031211,234300,0.9640,0.9640,0.9640,0.9640
CADCHF,20031211,234400,0.9638,0.9638,0.9638,0.9638
CADCHF,20031211,234500,0.9638,0.9639,0.9638,0.9639
CADCHF,20031211,234600,0.9639,0.9639,0.9639,0.9639
CADCHF,20031211,234700,0.9637,0.9637,0.9636,0.9636
CADCHF,20031211,234800,0.9636,0.9638,0.9636,0.9638
CADCHF,20031211,234900,0.9638,0.9638,0.9638,0.9638
CADCHF,20031211,235000,0.9638,0.9638,0.9638,0.9638
CADCHF,20031211,235100,0.9638,0.9638,0.9638,0.9638
CADCHF,20031211,235200,0.9638,0.9638,0.9632,0.9632
CADCHF,20031211,235300,0.9633,0.9634,0.9633,0.9634
CADCHF,20031211,235400,0.9634,0.9635,0.9634,0.9635
CADCHF,20031211,235500,0.9635,0.9635,0.9635,0.9635
CADCHF,20031211,235600,0.9635,0.9635,0.9635,0.9635
CADCHF,20031211,235700,0.9635,0.9635,0.9635,0.9635
CADCHF,20031211,235800,0.9635,0.9635,0.9635,0.9635
CADCHF,20031211,235900,0.9635,0.9635,0.9631,0.9631
CADCHF,20031212,000000,0.9631,0.9631,0.9631,0.9631
CADJPY,20031211,000100,82.82,82.82,82.82,82.82
CADJPY,20031211,000200,82.82,82.82,82.82,82.82
CADJPY,20031211,000300,82.82,82.82,82.82,82.82
CADJPY,20031211,000400,82.82,82.82,82.80,82.80
CADJPY,20031211,000500,82.80,82.80,82.80,82.80
CADJPY,20031211,000600,82.81,82.81,82.81,82.81
CADJPY,20031211,000700,82.81,82.81,82.81,82.81
CADJPY,20031211,000800,82.81,82.81,82.81,82.81
CADJPY,20031211,000900,82.81,82.81,82.80,82.80
CADJPY,20031211,001000,82.80,82.80,82.80,82.80
CADJPY,20031211,001100,82.80,82.80,82.80,82.80
CADJPY,20031211,001200,82.80,82.80,82.80,82.80
CADJPY,20031211,001300,82.80,82.81,82.80,82.81
CADJPY,20031211,001400,82.81,82.81,82.80,82.80
CADJPY,20031211,001500,82.80,82.80,82.80,82.80
CADJPY,20031211,001600,82.80,82.80,82.79,82.79
CADJPY,20031211,001700,82.79,82.79,82.79,82.79
CADJPY,20031211,001800,82.80,82.82,82.80,82.82
CADJPY,20031211,001900,82.82,82.82,82.82,82.82
CADJPY,20031211,002000,82.82,82.82,82.82,82.82
CADJPY,20031211,002100,82.82,82.82,82.82,82.82
CADJPY,20031211,002200,82.82,82.82,82.82,82.82
CADJPY,20031211,002300,82.82,82.82,82.80,82.80
CADJPY,20031211,002400,82.80,82.80,82.80,82.80
CADJPY,20031211,002500,82.80,82.80,82.80,82.80
CADJPY,20031211,002600,82.80,82.80,82.80,82.80
CADJPY,20031211,002700,82.80,82.80,82.80,82.80
CADJPY,20031211,002800,82.80,82.81,82.80,82.81
CADJPY,20031211,002900,82.81,82.81,82.81,82.81
CADJPY,20031211,003000,82.81,82.81,82.81,82.81
CADJPY,20031211,003100,82.81,82.81,82.81,82.81
CADJPY,20031211,003200,82.81,82.81,82.81,82.81
CADJPY,20031211,003300,82.81,82.81,82.78,82.78
CADJPY,20031211,003400,82.78,82.78,82.78,82.78
CADJPY,20031211,003500,82.78,82.78,82.78,82.78
CADJPY,20031211,003600,82.78,82.78,82.78,82.78
CADJPY,20031211,003700,82.78,82.78,82.78,82.78
CADJPY,20031211,003800,82.78,82.79,82.78,82.79
CADJPY,20031211,003900,82.79,82.79,82.79,82.79
CADJPY,20031211,004000,82.79,82.79,82.79,82.79
CADJPY,20031211,004100,82.79,82.79,82.78,82.78
CADJPY,20031211,004200,82.78,82.78,82.77,82.78
CADJPY,20031211,004300,82.78,82.78,82.78,82.78
CADJPY,20031211,004400,82.77,82.77,82.77,82.77
CADJPY,20031211,004500,82.77,82.80,82.77,82.80
CADJPY,20031211,004600,82.80,82.80,82.79,82.79
CADJPY,20031211,004700,82.79,82.79,82.79,82.79
CADJPY,20031211,004800,82.79,82.79,82.79,82.79
CADJPY,20031211,004900,82.79,82.79,82.79,82.79
CADJPY,20031211,005000,82.79,82.79,82.79,82.79
CADJPY,20031211,005100,82.79,82.80,82.77,82.77
CADJPY,20031211,005200,82.76,82.76,82.75,82.75
CADJPY,20031211,005300,82.75,82.76,82.75,82.76
CADJPY,20031211,005400,82.77,82.77,82.77,82.77
CADJPY,20031211,005500,82.77,82.77,82.77,82.77
CADJPY,20031211,005600,82.77,82.77,82.77,82.77
CADJPY,20031211,005700,82.77,82.77,82.77,82.77
CADJPY,20031211,005800,82.77,82.77,82.76,82.76
CADJPY,20031211,005900,82.76,82.76,82.76,82.76
CADJPY,20031211,010000,82.76,82.76,82.76,82.76
CADJPY,20031211,010100,82.76,82.76,82.75,82.75
CADJPY,20031211,010200,82.75,82.76,82.75,82.75
CADJPY,20031211,010300,82.75,82.75,82.75,82.75
CADJPY,20031211,010400,82.75,82.75,82.75,82.75
CADJPY,20031211,010500,82.75,82.75,82.74,82.74
CADJPY,20031211,010600,82.74,82.74,82.74,82.74
CADJPY,20031211,010700,82.74,82.74,82.74,82.74
CADJPY,20031211,010800,82.74,82.74,82.73,82.73
CADJPY,20031211,010900,82.73,82.73,82.73,82.73
CADJPY,20031211,011000,82.73,82.73,82.73,82.73
CADJPY,20031211,011100,82.73,82.73,82.73,82.73
CADJPY,20031211,011200,82.73,82.74,82.73,82.74
CADJPY,20031211,011300,82.73,82.73,82.72,82.72
CADJPY,20031211,011400,82.72,82.72,82.72,82.72
CADJPY,20031211,011500,82.72,82.72,82.72,82.72
CADJPY,20031211,011600,82.72,82.72,82.72,82.72
CADJPY,20031211,011700,82.72,82.72,82.72,82.72
CADJPY,20031211,011800,82.72,82.74,82.72,82.74
CADJPY,20031211,011900,82.74,82.74,82.74,82.74
CADJPY,20031211,012000,82.74,82.74,82.74,82.74
CADJPY,20031211,012100,82.74,82.74,82.74,82.74
CADJPY,20031211,012200,82.74,82.74,82.74,82.74
CADJPY,20031211,012300,82.74,82.74,82.74,82.74
CADJPY,20031211,012400,82.74,82.74,82.74,82.74
CADJPY,20031211,012500,82.72,82.72,82.72,82.72
CADJPY,20031211,012600,82.72,82.72,82.72,82.72
CADJPY,20031211,012700,82.72,82.72,82.72,82.72
CADJPY,20031211,012800,82.73,82.73,82.72,82.72
CADJPY,20031211,012900,82.72,82.72,82.72,82.72
CADJPY,20031211,013000,82.71,82.71,82.71,82.71
CADJPY,20031211,013100,82.71,82.71,82.71,82.71
CADJPY,20031211,013200,82.71,82.71,82.71,82.71
CADJPY,20031211,013300,82.71,82.71,82.71,82.71
CADJPY,20031211,013400,82.71,82.71,82.71,82.71
CADJPY,20031211,013500,82.71,82.71,82.71,82.71
CADJPY,20031211,013600,82.71,82.71,82.71,82.71
CADJPY,20031211,013700,82.71,82.71,82.71,82.71
CADJPY,20031211,013800,82.71,82.73,82.71,82.72
CADJPY,20031211,013900,82.71,82.71,82.69,82.69
CADJPY,20031211,014000,82.69,82.69,82.68,82.68
CADJPY,20031211,014100,82.68,82.68,82.68,82.68
CADJPY,20031211,014200,82.68,82.68,82.68,82.68
CADJPY,20031211,014300,82.68,82.68,82.68,82.68
CADJPY,20031211,014400,82.68,82.68,82.68,82.68
CADJPY,20031211,014500,82.68,82.68,82.68,82.68
CADJPY,20031211,014600,82.68,82.68,82.68,82.68
CADJPY,20031211,014700,82.68,82.68,82.68,82.68
CADJPY,20031211,014800,82.68,82.68,82.67,82.67
CADJPY,20031211,014900,82.67,82.67,82.66,82.66
CADJPY,20031211,015000,82.66,82.66,82.66,82.66
CADJPY,20031211,015100,82.66,82.67,82.66,82.67
CADJPY,20031211,015200,82.67,82.67,82.67,82.67
CADJPY,20031211,015300,82.67,82.67,82.67,82.67
CADJPY,20031211,015400,82.68,82.68,82.68,82.68
CADJPY,20031211,015500,82.68,82.68,82.67,82.67
CADJPY,20031211,015600,82.67,82.67,82.66,82.66
CADJPY,20031211,015700,82.66,82.66,82.66,82.66
CADJPY,20031211,015800,82.66,82.66,82.66,82.66
CADJPY,20031211,015900,82.66,82.66,82.66,82.66
CADJPY,20031211,020000,82.66,82.66,82.66,82.66
CADJPY,20031211,020100,82.66,82.66,82.64,82.64
CADJPY,20031211,020200,82.64,82.64,82.64,82.64
CADJPY,20031211,020300,82.63,82.63,82.63,82.63
CADJPY,20031211,020400,82.63,82.63,82.63,82.63
CADJPY,20031211,020500,82.63,82.63,82.63,82.63
CADJPY,20031211,020600,82.63,82.63,82.63,82.63
CADJPY,20031211,020700,82.64,82.64,82.63,82.63
CADJPY,20031211,020800,82.62,82.62,82.61,82.61
CADJPY,20031211,020900,82.61,82.61,82.61,82.61
CADJPY,20031211,021000,82.61,82.61,82.61,82.61
CADJPY,20031211,021100,82.61,82.61,82.59,82.59
CADJPY,20031211,021200,82.58,82.60,82.58,82.60
CADJPY,20031211,021300,82.61,82.61,82.60,82.60
CADJPY,20031211,021400,82.60,82.61,82.60,82.61
CADJPY,20031211,021500,82.61,82.61,82.61,82.61
CADJPY,20031211,021600,82.61,82.61,82.59,82.60
CADJPY,20031211,021700,82.60,82.60,82.60,82.60
CADJPY,20031211,021800,82.60,82.61,82.60,82.61
CADJPY,20031211,021900,82.61,82.63,82.61,82.63
CADJPY,20031211,022000,82.63,82.63,82.63,82.63
CADJPY,20031211,022100,82.63,82.63,82.63,82.63
CADJPY,20031211,022200,82.63,82.63,82.63,82.63
CADJPY,20031211,022300,82.63,82.68,82.63,82.68
CADJPY,20031211,022400,82.68,82.68,82.67,82.67
CADJPY,20031211,022500,82.67,82.67,82.65,82.65
CADJPY,20031211,022600,82.65,82.66,82.65,82.66
CADJPY,20031211,022700,82.66,82.68,82.66,82.68
CADJPY,20031211,022800,82.68,82.68,82.68,82.68
CADJPY,20031211,022900,82.67,82.67,82.67,82.67
CADJPY,20031211,023000,82.67,82.67,82.67,82.67
CADJPY,20031211,023100,82.67,82.67,82.66,82.66
CADJPY,20031211,023200,82.65,82.65,82.65,82.65
CADJPY,20031211,023300,82.65,82.65,82.65,82.65
CADJPY,20031211,023400,82.65,82.66,82.65,82.66
CADJPY,20031211,023500,82.67,82.67,82.67,82.67
CADJPY,20031211,023600,82.67,82.67,82.67,82.67
CADJPY,20031211,023700,82.67,82.67,82.66,82.66
CADJPY,20031211,023800,82.66,82.66,82.66,82.66
CADJPY,20031211,023900,82.66,82.66,82.66,82.66
CADJPY,20031211,024000,82.66,82.66,82.66,82.66
CADJPY,20031211,024100,82.66,82.66,82.66,82.66
CADJPY,20031211,024200,82.66,82.66,82.66,82.66
CADJPY,20031211,024300,82.66,82.66,82.66,82.66
CADJPY,20031211,024400,82.66,82.66,82.66,82.66
CADJPY,20031211,024500,82.66,82.66,82.65,82.65
CADJPY,20031211,024600,82.65,82.65,82.65,82.65
CADJPY,20031211,024700,82.65,82.65,82.65,82.65
CADJPY,20031211,024800,82.65,82.65,82.65,82.65
CADJPY,20031211,024900,82.65,82.66,82.65,82.66
CADJPY,20031211,025000,82.66,82.70,82.66,82.69
CADJPY,20031211,025100,82.69,82.69,82.68,82.68
CADJPY,20031211,025200,82.68,82.68,82.68,82.68
CADJPY,20031211,025300,82.68,82.68,82.68,82.68
CADJPY,20031211,025400,82.68,82.73,82.68,82.73
CADJPY,20031211,025500,82.72,82.72,82.66,82.66
CADJPY,20031211,025600,82.65,82.67,82.65,82.67
CADJPY,20031211,025700,82.67,82.68,82.67,82.68
CADJPY,20031211,025800,82.68,82.68,82.68,82.68
CADJPY,20031211,025900,82.68,82.70,82.68,82.69
CADJPY,20031211,030000,82.69,82.69,82.69,82.69
CADJPY,20031211,030100,82.69,82.69,82.66,82.66
CADJPY,20031211,030200,82.67,82.67,82.67,82.67
CADJPY,20031211,030300,82.68,82.68,82.68,82.68
CADJPY,20031211,030400,82.68,82.68,82.68,82.68
CADJPY,20031211,030500,82.68,82.68,82.68,82.68
CADJPY,20031211,030600,82.68,82.68,82.68,82.68
CADJPY,20031211,030700,82.68,82.68,82.68,82.68
CADJPY,20031211,030800,82.68,82.68,82.68,82.68
CADJPY,20031211,030900,82.68,82.68,82.66,82.66
CADJPY,20031211,031000,82.65,82.65,82.65,82.65
CADJPY,20031211,031100,82.65,82.65,82.65,82.65
CADJPY,20031211,031200,82.65,82.65,82.65,82.65
CADJPY,20031211,031300,82.65,82.65,82.65,82.65
CADJPY,20031211,031400,82.65,82.67,82.65,82.67
CADJPY,20031211,031500,82.67,82.68,82.67,82.68
CADJPY,20031211,031600,82.69,82.69,82.68,82.68
CADJPY,20031211,031700,82.68,82.68,82.68,82.68
CADJPY,20031211,031800,82.68,82.68,82.68,82.68
CADJPY,20031211,031900,82.68,82.68,82.68,82.68
CADJPY,20031211,032000,82.68,82.68,82.68,82.68
CADJPY,20031211,032100,82.68,82.68,82.67,82.67
CADJPY,20031211,032200,82.67,82.67,82.66,82.66
CADJPY,20031211,032300,82.65,82.66,82.65,82.66
CADJPY,20031211,032400,82.66,82.66,82.66,82.66
CADJPY,20031211,032500,82.66,82.66,82.66,82.66
CADJPY,20031211,032600,82.67,82.67,82.67,82.67
CADJPY,20031211,032700,82.67,82.67,82.67,82.67
CADJPY,20031211,032800,82.67,82.67,82.67,82.67
CADJPY,20031211,032900,82.67,82.67,82.66,82.66
CADJPY,20031211,033000,82.66,82.66,82.66,82.66
CADJPY,20031211,033100,82.66,82.66,82.65,82.65
CADJPY,20031211,033200,82.65,82.65,82.65,82.65
CADJPY,20031211,033300,82.65,82.65,82.65,82.65
CADJPY,20031211,033400,82.65,82.65,82.65,82.65
CADJPY,20031211,033500,82.65,82.65,82.63,82.63
CADJPY,20031211,033600,82.63,82.63,82.63,82.63
CADJPY,20031211,033700,82.63,82.63,82.63,82.63
CADJPY,20031211,033800,82.63,82.66,82.63,82.64
CADJPY,20031211,033900,82.63,82.63,82.63,82.63
CADJPY,20031211,034000,82.63,82.63,82.63,82.63
CADJPY,20031211,034100,82.63,82.63,82.62,82.62
CADJPY,20031211,034200,82.62,82.62,82.62,82.62
CADJPY,20031211,034300,82.62,82.62,82.62,82.62
CADJPY,20031211,034400,82.62,82.62,82.62,82.62
CADJPY,20031211,034500,82.62,82.65,82.62,82.65
CADJPY,20031211,034600,82.66,82.66,82.66,82.66
CADJPY,20031211,034700,82.66,82.66,82.66,82.66
CADJPY,20031211,034800,82.66,82.66,82.66,82.66
CADJPY,20031211,034900,82.66,82.66,82.62,82.62
CADJPY,20031211,035000,82.62,82.62,82.62,82.62
CADJPY,20031211,035100,82.62,82.62,82.62,82.62
CADJPY,20031211,035200,82.62,82.65,82.62,82.65
CADJPY,20031211,035300,82.65,82.66,82.65,82.66
CADJPY,20031211,035400,82.66,82.66,82.66,82.66
CADJPY,20031211,035500,82.65,82.66,82.65,82.66
CADJPY,20031211,035600,82.66,82.66,82.66,82.66
CADJPY,20031211,035700,82.66,82.67,82.66,82.66
CADJPY,20031211,035800,82.66,82.66,82.66,82.66
CADJPY,20031211,035900,82.67,82.67,82.67,82.67
CADJPY,20031211,040000,82.67,82.67,82.67,82.67
CADJPY,20031211,040100,82.67,82.67,82.66,82.66
CADJPY,20031211,040200,82.66,82.66,82.66,82.66
CADJPY,20031211,040300,82.65,82.65,82.65,82.65
CADJPY,20031211,040400,82.65,82.65,82.65,82.65
CADJPY,20031211,040500,82.65,82.65,82.65,82.65
CADJPY,20031211,040600,82.65,82.65,82.65,82.65
CADJPY,20031211,040700,82.65,82.65,82.65,82.65
CADJPY,20031211,040800,82.65,82.66,82.65,82.66
CADJPY,20031211,040900,82.66,82.67,82.66,82.67
CADJPY,20031211,041000,82.67,82.67,82.67,82.67
CADJPY,20031211,041100,82.67,82.67,82.67,82.67
CADJPY,20031211,041200,82.67,82.67,82.67,82.67
CADJPY,20031211,041300,82.67,82.68,82.66,82.68
CADJPY,20031211,041400,82.69,82.70,82.69,82.69
CADJPY,20031211,041500,82.69,82.69,82.69,82.69
CADJPY,20031211,041600,82.69,82.69,82.69,82.69
CADJPY,20031211,041700,82.70,82.72,82.70,82.72
CADJPY,20031211,041800,82.72,82.72,82.72,82.72
CADJPY,20031211,041900,82.72,82.72,82.72,82.72
CADJPY,20031211,042000,82.71,82.71,82.71,82.71
CADJPY,20031211,042100,82.71,82.71,82.71,82.71
CADJPY,20031211,042200,82.71,82.71,82.71,82.71
CADJPY,20031211,042300,82.71,82.72,82.71,82.72
CADJPY,20031211,042400,82.72,82.72,82.72,82.72
CADJPY,20031211,042500,82.72,82.72,82.72,82.72
CADJPY,20031211,042600,82.72,82.72,82.71,82.71
CADJPY,20031211,042700,82.71,82.71,82.71,82.71
CADJPY,20031211,042800,82.70,82.70,82.70,82.70
CADJPY,20031211,042900,82.70,82.70,82.70,82.70
CADJPY,20031211,043000,82.70,82.70,82.70,82.70
CADJPY,20031211,043100,82.70,82.70,82.70,82.70
CADJPY,20031211,043200,82.70,82.70,82.70,82.70
CADJPY,20031211,043300,82.70,82.70,82.70,82.70
CADJPY,20031211,043400,82.70,82.70,82.70,82.70
CADJPY,20031211,043500,82.70,82.70,82.69,82.69
CADJPY,20031211,043600,82.69,82.69,82.69,82.69
CADJPY,20031211,043700,82.69,82.69,82.69,82.69
CADJPY,20031211,043800,82.69,82.69,82.69,82.69
CADJPY,20031211,043900,82.69,82.69,82.69,82.69
CADJPY,20031211,044000,82.69,82.69,82.68,82.68
CADJPY,20031211,044100,82.68,82.68,82.68,82.68
CADJPY,20031211,044200,82.68,82.68,82.68,82.68
CADJPY,20031211,044300,82.68,82.68,82.68,82.68
CADJPY,20031211,044400,82.68,82.68,82.67,82.67
CADJPY,20031211,044500,82.67,82.67,82.67,82.67
CADJPY,20031211,044600,82.67,82.67,82.67,82.67
CADJPY,20031211,044700,82.67,82.68,82.67,82.68
CADJPY,20031211,044800,82.68,82.69,82.68,82.68
CADJPY,20031211,044900,82.69,82.69,82.68,82.68
CADJPY,20031211,045000,82.68,82.68,82.68,82.68
CADJPY,20031211,045100,82.68,82.68,82.68,82.68
CADJPY,20031211,045200,82.68,82.68,82.68,82.68
CADJPY,20031211,045300,82.68,82.70,82.68,82.70
CADJPY,20031211,045400,82.70,82.71,82.70,82.71
CADJPY,20031211,045500,82.70,82.70,82.70,82.70
CADJPY,20031211,045600,82.70,82.70,82.70,82.70
CADJPY,20031211,045700,82.70,82.70,82.70,82.70
CADJPY,20031211,045800,82.70,82.70,82.70,82.70
CADJPY,20031211,045900,82.70,82.71,82.69,82.69
CADJPY,20031211,050000,82.69,82.71,82.69,82.71
CADJPY,20031211,050100,82.71,82.71,82.71,82.71
CADJPY,20031211,050200,82.71,82.71,82.71,82.71
CADJPY,20031211,050300,82.71,82.71,82.71,82.71
CADJPY,20031211,050400,82.71,82.71,82.71,82.71
CADJPY,20031211,050500,82.71,82.71,82.71,82.71
CADJPY,20031211,050600,82.71,82.71,82.66,82.68
CADJPY,20031211,050700,82.68,82.70,82.68,82.70
CADJPY,20031211,050800,82.70,82.70,82.69,82.69
CADJPY,20031211,050900,82.69,82.69,82.69,82.69
CADJPY,20031211,051000,82.69,82.69,82.69,82.69
CADJPY,20031211,051100,82.69,82.69,82.69,82.69
CADJPY,20031211,051200,82.69,82.70,82.69,82.70
CADJPY,20031211,051300,82.71,82.71,82.71,82.71
CADJPY,20031211,051400,82.71,82.71,82.71,82.71
CADJPY,20031211,051500,82.71,82.71,82.71,82.71
CADJPY,20031211,051600,82.71,82.71,82.71,82.71
CADJPY,20031211,051700,82.71,82.71,82.71,82.71
CADJPY,20031211,051800,82.71,82.71,82.66,82.66
CADJPY,20031211,051900,82.66,82.68,82.66,82.68
CADJPY,20031211,052000,82.68,82.69,82.68,82.69
CADJPY,20031211,052100,82.69,82.69,82.69,82.69
CADJPY,20031211,052200,82.69,82.69,82.69,82.69
CADJPY,20031211,052300,82.69,82.69,82.67,82.67
CADJPY,20031211,052400,82.67,82.68,82.67,82.68
CADJPY,20031211,052500,82.68,82.68,82.68,82.68
CADJPY,20031211,052600,82.68,82.68,82.68,82.68
CADJPY,20031211,052700,82.68,82.68,82.68,82.68
CADJPY,20031211,052800,82.68,82.68,82.68,82.68
CADJPY,20031211,052900,82.68,82.68,82.68,82.68
CADJPY,20031211,053000,82.67,82.67,82.67,82.67
CADJPY,20031211,053100,82.67,82.67,82.67,82.67
CADJPY,20031211,053200,82.67,82.67,82.67,82.67
CADJPY,20031211,053300,82.67,82.67,82.67,82.67
CADJPY,20031211,053400,82.67,82.67,82.67,82.67
CADJPY,20031211,053500,82.67,82.67,82.67,82.67
CADJPY,20031211,053600,82.67,82.67,82.67,82.67
CADJPY,20031211,053700,82.67,82.67,82.67,82.67
CADJPY,20031211,053800,82.67,82.70,82.67,82.69
CADJPY,20031211,053900,82.69,82.70,82.69,82.70
CADJPY,20031211,054000,82.70,82.70,82.70,82.70
CADJPY,20031211,054100,82.70,82.70,82.70,82.70
CADJPY,20031211,054200,82.70,82.70,82.70,82.70
CADJPY,20031211,054300,82.67,82.67,82.64,82.66
CADJPY,20031211,054400,82.66,82.66,82.65,82.65
CADJPY,20031211,054500,82.65,82.65,82.65,82.65
CADJPY,20031211,054600,82.65,82.68,82.65,82.68
CADJPY,20031211,054700,82.68,82.68,82.68,82.68
CADJPY,20031211,054800,82.68,82.68,82.68,82.68
CADJPY,20031211,054900,82.68,82.68,82.67,82.67
CADJPY,20031211,055000,82.67,82.67,82.67,82.67
CADJPY,20031211,055100,82.67,82.67,82.66,82.66
CADJPY,20031211,055200,82.66,82.66,82.66,82.66
CADJPY,20031211,055300,82.66,82.66,82.66,82.66
CADJPY,20031211,055400,82.64,82.67,82.64,82.67
CADJPY,20031211,055500,82.68,82.69,82.68,82.68
CADJPY,20031211,055600,82.68,82.68,82.68,82.68
CADJPY,20031211,055700,82.68,82.68,82.68,82.68
CADJPY,20031211,055800,82.68,82.68,82.68,82.68
CADJPY,20031211,055900,82.68,82.68,82.68,82.68
CADJPY,20031211,060000,82.70,82.70,82.69,82.69
CADJPY,20031211,060100,82.69,82.69,82.68,82.68
CADJPY,20031211,060200,82.68,82.68,82.68,82.68
CADJPY,20031211,060300,82.68,82.68,82.68,82.68
CADJPY,20031211,060400,82.68,82.68,82.68,82.68
CADJPY,20031211,060500,82.68,82.68,82.68,82.68
CADJPY,20031211,060600,82.68,82.68,82.68,82.68
CADJPY,20031211,060700,82.68,82.68,82.65,82.65
CADJPY,20031211,060800,82.65,82.65,82.63,82.63
CADJPY,20031211,060900,82.62,82.62,82.62,82.62
CADJPY,20031211,061000,82.63,82.65,82.63,82.65
CADJPY,20031211,061100,82.65,82.65,82.65,82.65
CADJPY,20031211,061200,82.65,82.65,82.64,82.64
CADJPY,20031211,061300,82.65,82.65,82.65,82.65
CADJPY,20031211,061400,82.65,82.65,82.65,82.65
CADJPY,20031211,061500,82.65,82.65,82.65,82.65
CADJPY,20031211,061600,82.65,82.65,82.65,82.65
CADJPY,20031211,061700,82.62,82.63,82.62,82.62
CADJPY,20031211,061800,82.62,82.62,82.61,82.61
CADJPY,20031211,061900,82.61,82.61,82.61,82.61
CADJPY,20031211,062000,82.61,82.61,82.61,82.61
CADJPY,20031211,062100,82.60,82.61,82.60,82.61
CADJPY,20031211,062200,82.61,82.62,82.61,82.62
CADJPY,20031211,062300,82.62,82.62,82.62,82.62
CADJPY,20031211,062400,82.62,82.63,82.62,82.63
CADJPY,20031211,062500,82.62,82.62,82.62,82.62
CADJPY,20031211,062600,82.62,82.62,82.62,82.62
CADJPY,20031211,062700,82.62,82.62,82.59,82.59
CADJPY,20031211,062800,82.60,82.61,82.60,82.60
CADJPY,20031211,062900,82.60,82.60,82.60,82.60
CADJPY,20031211,063000,82.61,82.61,82.61,82.61
CADJPY,20031211,063100,82.61,82.61,82.61,82.61
CADJPY,20031211,063200,82.61,82.65,82.61,82.65
CADJPY,20031211,063300,82.65,82.65,82.63,82.63
CADJPY,20031211,063400,82.62,82.62,82.61,82.61
CADJPY,20031211,063500,82.61,82.61,82.60,82.60
CADJPY,20031211,063600,82.60,82.60,82.60,82.60
CADJPY,20031211,063700,82.60,82.62,82.60,82.62
CADJPY,20031211,063800,82.62,82.62,82.62,82.62
CADJPY,20031211,063900,82.62,82.62,82.62,82.62
CADJPY,20031211,064000,82.63,82.63,82.63,82.63
CADJPY,20031211,064100,82.63,82.63,82.61,82.61
CADJPY,20031211,064200,82.61,82.61,82.60,82.60
CADJPY,20031211,064300,82.60,82.61,82.60,82.61
CADJPY,20031211,064400,82.61,82.61,82.61,82.61
CADJPY,20031211,064500,82.61,82.61,82.61,82.61
CADJPY,20031211,064600,82.61,82.61,82.61,82.61
CADJPY,20031211,064700,82.61,82.63,82.61,82.63
CADJPY,20031211,064800,82.64,82.64,82.64,82.64
CADJPY,20031211,064900,82.64,82.64,82.62,82.62
CADJPY,20031211,065000,82.62,82.62,82.62,82.62
CADJPY,20031211,065100,82.62,82.63,82.62,82.63
CADJPY,20031211,065200,82.64,82.65,82.64,82.65
CADJPY,20031211,065300,82.66,82.66,82.65,82.65
CADJPY,20031211,065400,82.65,82.65,82.64,82.64
CADJPY,20031211,065500,82.64,82.65,82.64,82.65
CADJPY,20031211,065600,82.65,82.65,82.65,82.65
CADJPY,20031211,065700,82.65,82.65,82.65,82.65
CADJPY,20031211,065800,82.65,82.65,82.65,82.65
CADJPY,20031211,065900,82.65,82.65,82.64,82.64
CADJPY,20031211,070000,82.64,82.64,82.64,82.64
CADJPY,20031211,070100,82.64,82.64,82.64,82.64
CADJPY,20031211,070200,82.64,82.64,82.64,82.64
CADJPY,20031211,070300,82.64,82.64,82.62,82.62
CADJPY,20031211,070400,82.62,82.62,82.62,82.62
CADJPY,20031211,070500,82.62,82.62,82.62,82.62
CADJPY,20031211,070600,82.61,82.61,82.60,82.60
CADJPY,20031211,070700,82.60,82.60,82.60,82.60
CADJPY,20031211,070800,82.58,82.60,82.58,82.60
CADJPY,20031211,070900,82.60,82.61,82.60,82.60
CADJPY,20031211,071000,82.60,82.60,82.60,82.60
CADJPY,20031211,071100,82.60,82.60,82.60,82.60
CADJPY,20031211,071200,82.60,82.60,82.59,82.59
CADJPY,20031211,071300,82.59,82.59,82.59,82.59
CADJPY,20031211,071400,82.59,82.59,82.58,82.58
CADJPY,20031211,071500,82.58,82.59,82.58,82.58
CADJPY,20031211,071600,82.58,82.59,82.58,82.59
CADJPY,20031211,071700,82.58,82.59,82.58,82.59
CADJPY,20031211,071800,82.59,82.60,82.59,82.59
CADJPY,20031211,071900,82.59,82.59,82.58,82.58
CADJPY,20031211,072000,82.58,82.58,82.58,82.58
CADJPY,20031211,072100,82.58,82.59,82.58,82.59
CADJPY,20031211,072200,82.59,82.59,82.59,82.59
CADJPY,20031211,072300,82.59,82.59,82.59,82.59
CADJPY,20031211,072400,82.57,82.58,82.57,82.58
CADJPY,20031211,072500,82.59,82.59,82.59,82.59
CADJPY,20031211,072600,82.59,82.59,82.57,82.57
CADJPY,20031211,072700,82.57,82.57,82.57,82.57
CADJPY,20031211,072800,82.57,82.58,82.57,82.58
CADJPY,20031211,072900,82.58,82.58,82.57,82.57
CADJPY,20031211,073000,82.58,82.58,82.58,82.58
CADJPY,20031211,073100,82.58,82.58,82.57,82.57
CADJPY,20031211,073200,82.57,82.57,82.57,82.57
CADJPY,20031211,073300,82.58,82.58,82.56,82.56
CADJPY,20031211,073400,82.56,82.56,82.56,82.56
CADJPY,20031211,073500,82.56,82.56,82.54,82.54
CADJPY,20031211,073600,82.54,82.54,82.54,82.54
CADJPY,20031211,073700,82.54,82.54,82.54,82.54
CADJPY,20031211,073800,82.54,82.54,82.54,82.54
CADJPY,20031211,073900,82.54,82.54,82.53,82.53
CADJPY,20031211,074000,82.53,82.54,82.53,82.54
CADJPY,20031211,074100,82.54,82.54,82.54,82.54
CADJPY,20031211,074200,82.54,82.54,82.54,82.54
CADJPY,20031211,074300,82.55,82.55,82.55,82.55
CADJPY,20031211,074400,82.55,82.55,82.54,82.54
CADJPY,20031211,074500,82.54,82.54,82.54,82.54
CADJPY,20031211,074600,82.54,82.54,82.54,82.54
CADJPY,20031211,074700,82.54,82.54,82.54,82.54
CADJPY,20031211,074800,82.53,82.53,82.53,82.53
CADJPY,20031211,074900,82.53,82.53,82.53,82.53
CADJPY,20031211,075000,82.53,82.54,82.52,82.54
CADJPY,20031211,075100,82.55,82.55,82.55,82.55
CADJPY,20031211,075200,82.55,82.55,82.55,82.55
CADJPY,20031211,075300,82.55,82.55,82.55,82.55
CADJPY,20031211,075400,82.55,82.55,82.54,82.54
CADJPY,20031211,075500,82.54,82.54,82.54,82.54
CADJPY,20031211,075600,82.54,82.54,82.54,82.54
CADJPY,20031211,075700,82.54,82.54,82.54,82.54
CADJPY,20031211,075800,82.54,82.55,82.54,82.55
CADJPY,20031211,075900,82.55,82.55,82.55,82.55
CADJPY,20031211,080000,82.55,82.55,82.55,82.55
CADJPY,20031211,080100,82.56,82.57,82.56,82.56
CADJPY,20031211,080200,82.56,82.56,82.56,82.56
CADJPY,20031211,080300,82.56,82.56,82.56,82.56
CADJPY,20031211,080400,82.56,82.56,82.55,82.55
CADJPY,20031211,080500,82.55,82.55,82.55,82.55
CADJPY,20031211,080600,82.55,82.55,82.55,82.55
CADJPY,20031211,080700,82.55,82.55,82.55,82.55
CADJPY,20031211,080800,82.55,82.55,82.55,82.55
CADJPY,20031211,080900,82.55,82.55,82.55,82.55
CADJPY,20031211,081000,82.55,82.55,82.54,82.54
CADJPY,20031211,081100,82.53,82.53,82.53,82.53
CADJPY,20031211,081200,82.52,82.54,82.52,82.54
CADJPY,20031211,081300,82.54,82.55,82.54,82.55
CADJPY,20031211,081400,82.55,82.55,82.53,82.53
CADJPY,20031211,081500,82.53,82.54,82.53,82.54
CADJPY,20031211,081600,82.54,82.54,82.53,82.53
CADJPY,20031211,081700,82.54,82.54,82.54,82.54
CADJPY,20031211,081800,82.54,82.54,82.53,82.53
CADJPY,20031211,081900,82.53,82.53,82.52,82.53
CADJPY,20031211,082000,82.53,82.54,82.53,82.54
CADJPY,20031211,082100,82.54,82.58,82.54,82.58
CADJPY,20031211,082200,82.59,82.59,82.56,82.56
CADJPY,20031211,082300,82.56,82.56,82.56,82.56
CADJPY,20031211,082400,82.55,82.56,82.55,82.56
CADJPY,20031211,082500,82.56,82.56,82.55,82.55
CADJPY,20031211,082600,82.55,82.56,82.55,82.56
CADJPY,20031211,082700,82.56,82.56,82.56,82.56
CADJPY,20031211,082800,82.56,82.58,82.56,82.58
CADJPY,20031211,082900,82.58,82.60,82.58,82.60
CADJPY,20031211,083000,82.61,82.62,82.61,82.62
CADJPY,20031211,083100,82.61,82.61,82.60,82.60
CADJPY,20031211,083200,82.60,82.61,82.60,82.60
CADJPY,20031211,083300,82.60,82.60,82.59,82.60
CADJPY,20031211,083400,82.60,82.60,82.59,82.59
CADJPY,20031211,083500,82.58,82.58,82.58,82.58
CADJPY,20031211,083600,82.59,82.59,82.58,82.58
CADJPY,20031211,083700,82.58,82.58,82.58,82.58
CADJPY,20031211,083800,82.58,82.58,82.57,82.57
CADJPY,20031211,083900,82.57,82.58,82.57,82.57
CADJPY,20031211,084000,82.56,82.56,82.56,82.56
CADJPY,20031211,084100,82.56,82.56,82.54,82.54
CADJPY,20031211,084200,82.54,82.54,82.54,82.54
CADJPY,20031211,084300,82.54,82.58,82.54,82.58
CADJPY,20031211,084400,82.58,82.59,82.58,82.59
CADJPY,20031211,084500,82.59,82.59,82.57,82.57
CADJPY,20031211,084600,82.57,82.57,82.56,82.56
CADJPY,20031211,084700,82.56,82.56,82.55,82.55
CADJPY,20031211,084800,82.55,82.55,82.55,82.55
CADJPY,20031211,084900,82.54,82.55,82.54,82.55
CADJPY,20031211,085000,82.55,82.55,82.55,82.55
CADJPY,20031211,085100,82.56,82.59,82.56,82.59
CADJPY,20031211,085200,82.58,82.58,82.58,82.58
CADJPY,20031211,085300,82.59,82.59,82.57,82.57
CADJPY,20031211,085400,82.56,82.56,82.54,82.54
CADJPY,20031211,085500,82.54,82.54,82.54,82.54
CADJPY,20031211,085600,82.54,82.54,82.53,82.54
CADJPY,20031211,085700,82.55,82.55,82.54,82.54
CADJPY,20031211,085800,82.53,82.53,82.52,82.53
CADJPY,20031211,085900,82.53,82.53,82.52,82.52
CADJPY,20031211,090000,82.52,82.52,82.52,82.52
CADJPY,20031211,090100,82.51,82.51,82.50,82.50
CADJPY,20031211,090200,82.49,82.50,82.49,82.50
CADJPY,20031211,090300,82.51,82.51,82.51,82.51
CADJPY,20031211,090400,82.50,82.50,82.49,82.49
CADJPY,20031211,090500,82.49,82.49,82.47,82.49
CADJPY,20031211,090600,82.48,82.48,82.47,82.47
CADJPY,20031211,090700,82.47,82.47,82.46,82.46
CADJPY,20031211,090800,82.46,82.46,82.45,82.45
CADJPY,20031211,090900,82.45,82.45,82.45,82.45
CADJPY,20031211,091000,82.45,82.45,82.44,82.44
CADJPY,20031211,091100,82.44,82.44,82.43,82.44
CADJPY,20031211,091200,82.44,82.44,82.43,82.43
CADJPY,20031211,091300,82.44,82.47,82.44,82.47
CADJPY,20031211,091400,82.48,82.49,82.48,82.49
CADJPY,20031211,091500,82.49,82.49,82.49,82.49
CADJPY,20031211,091600,82.49,82.49,82.49,82.49
CADJPY,20031211,091700,82.49,82.49,82.48,82.48
CADJPY,20031211,091800,82.47,82.47,82.45,82.45
CADJPY,20031211,091900,82.45,82.46,82.45,82.46
CADJPY,20031211,092000,82.47,82.49,82.47,82.49
CADJPY,20031211,092100,82.49,82.49,82.47,82.47
CADJPY,20031211,092200,82.48,82.48,82.48,82.48
CADJPY,20031211,092300,82.48,82.48,82.47,82.47
CADJPY,20031211,092400,82.47,82.47,82.46,82.46
CADJPY,20031211,092500,82.46,82.46,82.45,82.45
CADJPY,20031211,092600,82.45,82.45,82.45,82.45
CADJPY,20031211,092700,82.46,82.46,82.40,82.40
CADJPY,20031211,092800,82.40,82.45,82.40,82.45
CADJPY,20031211,092900,82.45,82.49,82.45,82.49
CADJPY,20031211,093000,82.50,82.51,82.48,82.48
CADJPY,20031211,093100,82.47,82.47,82.46,82.46
CADJPY,20031211,093200,82.46,82.46,82.46,82.46
CADJPY,20031211,093300,82.46,82.46,82.45,82.45
CADJPY,20031211,093400,82.44,82.45,82.44,82.45
CADJPY,20031211,093500,82.46,82.47,82.46,82.47
CADJPY,20031211,093600,82.47,82.49,82.47,82.47
CADJPY,20031211,093700,82.46,82.47,82.45,82.47
CADJPY,20031211,093800,82.47,82.47,82.47,82.47
CADJPY,20031211,093900,82.49,82.50,82.49,82.50
CADJPY,20031211,094000,82.51,82.51,82.50,82.51
CADJPY,20031211,094100,82.50,82.50,82.48,82.48
CADJPY,20031211,094200,82.47,82.47,82.47,82.47
CADJPY,20031211,094300,82.47,82.47,82.46,82.46
CADJPY,20031211,094400,82.45,82.47,82.45,82.47
CADJPY,20031211,094500,82.47,82.47,82.47,82.47
CADJPY,20031211,094600,82.47,82.47,82.45,82.46
CADJPY,20031211,094700,82.46,82.46,82.46,82.46
CADJPY,20031211,094800,82.47,82.47,82.47,82.47
CADJPY,20031211,094900,82.49,82.49,82.49,82.49
CADJPY,20031211,095000,82.49,82.49,82.46,82.46
CADJPY,20031211,095100,82.46,82.46,82.46,82.46
CADJPY,20031211,095200,82.46,82.46,82.44,82.44
CADJPY,20031211,095300,82.45,82.46,82.45,82.46
CADJPY,20031211,095400,82.46,82.50,82.46,82.50
CADJPY,20031211,095500,82.50,82.50,82.49,82.49
CADJPY,20031211,095600,82.49,82.50,82.49,82.50
CADJPY,20031211,095700,82.51,82.52,82.51,82.52
CADJPY,20031211,095800,82.53,82.53,82.51,82.51
CADJPY,20031211,095900,82.52,82.52,82.52,82.52
CADJPY,20031211,100000,82.52,82.52,82.50,82.50
CADJPY,20031211,100100,82.49,82.49,82.49,82.49
CADJPY,20031211,100200,82.49,82.50,82.49,82.50
CADJPY,20031211,100300,82.49,82.49,82.48,82.48
CADJPY,20031211,100400,82.47,82.47,82.47,82.47
CADJPY,20031211,100500,82.47,82.47,82.46,82.46
CADJPY,20031211,100600,82.46,82.46,82.46,82.46
CADJPY,20031211,100700,82.49,82.50,82.48,82.48
CADJPY,20031211,100800,82.49,82.49,82.46,82.49
CADJPY,20031211,100900,82.49,82.49,82.49,82.49
CADJPY,20031211,101000,82.49,82.50,82.49,82.50
CADJPY,20031211,101100,82.50,82.50,82.49,82.49
CADJPY,20031211,101200,82.49,82.49,82.49,82.49
CADJPY,20031211,101300,82.49,82.49,82.46,82.46
CADJPY,20031211,101400,82.46,82.48,82.46,82.48
CADJPY,20031211,101500,82.49,82.49,82.49,82.49
CADJPY,20031211,101600,82.49,82.49,82.48,82.48
CADJPY,20031211,101700,82.47,82.49,82.47,82.49
CADJPY,20031211,101800,82.49,82.49,82.47,82.47
CADJPY,20031211,101900,82.47,82.48,82.47,82.48
CADJPY,20031211,102000,82.49,82.49,82.49,82.49
CADJPY,20031211,102100,82.49,82.49,82.49,82.49
CADJPY,20031211,102200,82.49,82.49,82.49,82.49
CADJPY,20031211,102300,82.49,82.49,82.49,82.49
CADJPY,20031211,102400,82.49,82.49,82.49,82.49
CADJPY,20031211,102500,82.49,82.49,82.49,82.49
CADJPY,20031211,102600,82.49,82.49,82.49,82.49
CADJPY,20031211,102700,82.49,82.49,82.49,82.49
CADJPY,20031211,102800,82.49,82.49,82.49,82.49
CADJPY,20031211,102900,82.49,82.49,82.46,82.46
CADJPY,20031211,103000,82.46,82.47,82.46,82.47
CADJPY,20031211,103100,82.47,82.47,82.47,82.47
CADJPY,20031211,103200,82.47,82.47,82.46,82.46
CADJPY,20031211,103300,82.46,82.46,82.46,82.46
CADJPY,20031211,103400,82.45,82.45,82.45,82.45
CADJPY,20031211,103500,82.45,82.46,82.45,82.46
CADJPY,20031211,103600,82.47,82.49,82.47,82.48
CADJPY,20031211,103700,82.47,82.48,82.46,82.48
CADJPY,20031211,103800,82.47,82.47,82.43,82.43
CADJPY,20031211,103900,82.44,82.44,82.44,82.44
CADJPY,20031211,104000,82.44,82.44,82.42,82.42
CADJPY,20031211,104100,82.43,82.44,82.43,82.44
CADJPY,20031211,104200,82.44,82.44,82.44,82.44
CADJPY,20031211,104300,82.44,82.44,82.42,82.42
CADJPY,20031211,104400,82.42,82.42,82.42,82.42
CADJPY,20031211,104500,82.42,82.42,82.40,82.40
CADJPY,20031211,104600,82.39,82.39,82.19,82.21
CADJPY,20031211,104700,82.22,82.26,82.22,82.26
CADJPY,20031211,104800,82.26,82.26,82.25,82.25
CADJPY,20031211,104900,82.25,82.25,82.25,82.25
CADJPY,20031211,105000,82.25,82.25,82.21,82.21
CADJPY,20031211,105100,82.21,82.21,82.20,82.20
CADJPY,20031211,105200,82.19,82.19,82.11,82.11
CADJPY,20031211,105300,82.11,82.11,82.09,82.09
CADJPY,20031211,105400,82.09,82.09,82.05,82.05
CADJPY,20031211,105500,82.04,82.07,82.04,82.07
CADJPY,20031211,105600,82.06,82.07,82.06,82.07
CADJPY,20031211,105700,82.06,82.08,82.06,82.08
CADJPY,20031211,105800,82.09,82.10,82.09,82.10
CADJPY,20031211,105900,82.11,82.12,82.11,82.12
CADJPY,20031211,110000,82.12,82.14,82.12,82.13
CADJPY,20031211,110100,82.13,82.14,82.13,82.14
CADJPY,20031211,110200,82.13,82.14,82.12,82.14
CADJPY,20031211,110300,82.14,82.19,82.14,82.19
CADJPY,20031211,110400,82.20,82.20,82.18,82.18
CADJPY,20031211,110500,82.17,82.18,82.17,82.18
CADJPY,20031211,110600,82.19,82.20,82.19,82.20
CADJPY,20031211,110700,82.20,82.20,82.19,82.19
CADJPY,20031211,110800,82.19,82.19,82.19,82.19
CADJPY,20031211,110900,82.20,82.20,82.18,82.18
CADJPY,20031211,111000,82.19,82.19,82.18,82.18
CADJPY,20031211,111100,82.18,82.19,82.18,82.19
CADJPY,20031211,111200,82.19,82.20,82.19,82.20
CADJPY,20031211,111300,82.20,82.22,82.20,82.22
CADJPY,20031211,111400,82.22,82.22,82.18,82.18
CADJPY,20031211,111500,82.18,82.18,82.18,82.18
CADJPY,20031211,111600,82.18,82.18,82.18,82.18
CADJPY,20031211,111700,82.18,82.18,82.18,82.18
CADJPY,20031211,111800,82.17,82.17,82.16,82.16
CADJPY,20031211,111900,82.16,82.16,82.16,82.16
CADJPY,20031211,112000,82.16,82.17,82.16,82.17
CADJPY,20031211,112100,82.17,82.17,82.17,82.17
CADJPY,20031211,112200,82.17,82.17,82.17,82.17
CADJPY,20031211,112300,82.17,82.17,82.16,82.16
CADJPY,20031211,112400,82.16,82.16,82.16,82.16
CADJPY,20031211,112500,82.16,82.17,82.16,82.17
CADJPY,20031211,112600,82.17,82.17,82.16,82.16
CADJPY,20031211,112700,82.16,82.16,82.15,82.15
CADJPY,20031211,112800,82.14,82.16,82.14,82.16
CADJPY,20031211,112900,82.16,82.16,82.16,82.16
CADJPY,20031211,113000,82.15,82.15,82.13,82.13
CADJPY,20031211,113100,82.13,82.15,82.13,82.15
CADJPY,20031211,113200,82.15,82.15,82.13,82.13
CADJPY,20031211,113300,82.13,82.13,82.13,82.13
CADJPY,20031211,113400,82.13,82.15,82.13,82.15
CADJPY,20031211,113500,82.15,82.15,82.15,82.15
CADJPY,20031211,113600,82.15,82.15,82.15,82.15
CADJPY,20031211,113700,82.15,82.15,82.15,82.15
CADJPY,20031211,113800,82.16,82.16,82.16,82.16
CADJPY,20031211,113900,82.16,82.17,82.16,82.17
CADJPY,20031211,114000,82.17,82.18,82.17,82.18
CADJPY,20031211,114100,82.18,82.18,82.18,82.18
CADJPY,20031211,114200,82.18,82.18,82.18,82.18
CADJPY,20031211,114300,82.18,82.18,82.16,82.16
CADJPY,20031211,114400,82.16,82.16,82.15,82.15
CADJPY,20031211,114500,82.15,82.15,82.14,82.14
CADJPY,20031211,114600,82.14,82.14,82.14,82.14
CADJPY,20031211,114700,82.14,82.14,82.13,82.13
CADJPY,20031211,114800,82.13,82.13,82.13,82.13
CADJPY,20031211,114900,82.13,82.13,82.11,82.11
CADJPY,20031211,115000,82.11,82.11,82.10,82.10
CADJPY,20031211,115100,82.10,82.10,82.07,82.07
CADJPY,20031211,115200,82.07,82.07,82.06,82.06
CADJPY,20031211,115300,82.06,82.07,82.06,82.07
CADJPY,20031211,115400,82.06,82.07,82.06,82.07
CADJPY,20031211,115500,82.07,82.07,82.07,82.07
CADJPY,20031211,115600,82.06,82.06,82.05,82.05
CADJPY,20031211,115700,82.05,82.07,82.05,82.07
CADJPY,20031211,115800,82.07,82.07,82.06,82.06
CADJPY,20031211,115900,82.06,82.08,82.06,82.08
CADJPY,20031211,120000,82.08,82.09,82.08,82.09
CADJPY,20031211,120100,82.10,82.10,82.10,82.10
CADJPY,20031211,120200,82.10,82.10,82.10,82.10
CADJPY,20031211,120300,82.10,82.10,82.08,82.08
CADJPY,20031211,120400,82.07,82.07,82.07,82.07
CADJPY,20031211,120500,82.06,82.06,82.04,82.04
CADJPY,20031211,120600,82.03,82.03,81.98,81.98
CADJPY,20031211,120700,81.97,81.97,81.92,81.92
CADJPY,20031211,120800,81.91,81.91,81.89,81.89
CADJPY,20031211,120900,81.89,81.91,81.88,81.90
CADJPY,20031211,121000,81.91,81.91,81.90,81.91
CADJPY,20031211,121100,81.92,81.95,81.92,81.95
CADJPY,20031211,121200,81.95,81.96,81.95,81.96
CADJPY,20031211,121300,81.96,81.97,81.96,81.97
CADJPY,20031211,121400,81.98,82.01,81.98,82.01
CADJPY,20031211,121500,82.00,82.00,81.99,81.99
CADJPY,20031211,121600,82.00,82.02,82.00,82.02
CADJPY,20031211,121700,82.01,82.02,82.00,82.02
CADJPY,20031211,121800,82.03,82.03,82.03,82.03
CADJPY,20031211,121900,82.03,82.03,82.03,82.03
CADJPY,20031211,122000,82.03,82.03,82.02,82.02
CADJPY,20031211,122100,82.02,82.02,82.01,82.01
CADJPY,20031211,122200,82.01,82.02,82.01,82.02
CADJPY,20031211,122300,82.02,82.02,82.02,82.02
CADJPY,20031211,122400,82.03,82.05,82.03,82.05
CADJPY,20031211,122500,82.06,82.07,82.06,82.07
CADJPY,20031211,122600,82.07,82.07,82.07,82.07
CADJPY,20031211,122700,82.05,82.05,82.04,82.04
CADJPY,20031211,122800,82.04,82.04,82.04,82.04
CADJPY,20031211,122900,82.05,82.05,82.05,82.05
CADJPY,20031211,123000,82.05,82.05,82.05,82.05
CADJPY,20031211,123100,82.04,82.05,82.04,82.05
CADJPY,20031211,123200,82.04,82.04,82.03,82.03
CADJPY,20031211,123300,82.03,82.03,82.03,82.03
CADJPY,20031211,123400,82.03,82.03,82.03,82.03
CADJPY,20031211,123500,82.01,82.01,82.01,82.01
CADJPY,20031211,123600,82.01,82.01,82.01,82.01
CADJPY,20031211,123700,82.01,82.01,82.01,82.01
CADJPY,20031211,123800,82.02,82.03,82.02,82.03
CADJPY,20031211,123900,82.03,82.03,82.03,82.03
CADJPY,20031211,124000,82.02,82.03,82.02,82.03
CADJPY,20031211,124100,82.02,82.02,82.00,82.00
CADJPY,20031211,124200,82.00,82.00,82.00,82.00
CADJPY,20031211,124300,82.01,82.01,82.01,82.01
CADJPY,20031211,124400,82.01,82.01,81.99,81.99
CADJPY,20031211,124500,81.99,81.99,81.99,81.99
CADJPY,20031211,124600,81.98,81.99,81.98,81.99
CADJPY,20031211,124700,81.99,81.99,81.99,81.99
CADJPY,20031211,124800,81.97,81.97,81.85,81.85
CADJPY,20031211,124900,81.84,81.85,81.83,81.85
CADJPY,20031211,125000,81.85,81.85,81.82,81.82
CADJPY,20031211,125100,81.82,81.82,81.81,81.81
CADJPY,20031211,125200,81.81,81.81,81.74,81.74
CADJPY,20031211,125300,81.72,81.75,81.72,81.75
CADJPY,20031211,125400,81.77,81.78,81.77,81.78
CADJPY,20031211,125500,81.79,81.81,81.79,81.81
CADJPY,20031211,125600,81.81,81.81,81.80,81.80
CADJPY,20031211,125700,81.81,81.81,81.81,81.81
CADJPY,20031211,125800,81.82,81.85,81.82,81.85
CADJPY,20031211,125900,81.85,81.89,81.85,81.89
CADJPY,20031211,130000,81.89,81.89,81.89,81.89
CADJPY,20031211,130100,81.88,81.88,81.88,81.88
CADJPY,20031211,130200,81.88,81.88,81.88,81.88
CADJPY,20031211,130300,81.88,81.88,81.88,81.88
CADJPY,20031211,130400,81.88,81.88,81.88,81.88
CADJPY,20031211,130500,81.88,81.88,81.88,81.88
CADJPY,20031211,130600,81.88,81.88,81.88,81.88
CADJPY,20031211,130700,81.88,81.88,81.88,81.88
CADJPY,20031211,130800,81.87,81.87,81.85,81.85
CADJPY,20031211,130900,81.85,81.85,81.84,81.85
CADJPY,20031211,131000,81.85,81.85,81.85,81.85
CADJPY,20031211,131100,81.85,81.85,81.85,81.85
CADJPY,20031211,131200,81.86,81.89,81.86,81.89
CADJPY,20031211,131300,81.90,81.91,81.90,81.91
CADJPY,20031211,131400,81.92,81.92,81.92,81.92
CADJPY,20031211,131500,81.92,81.92,81.92,81.92
CADJPY,20031211,131600,81.92,81.92,81.92,81.92
CADJPY,20031211,131700,81.92,81.93,81.91,81.93
CADJPY,20031211,131800,81.93,81.93,81.93,81.93
CADJPY,20031211,131900,81.93,81.93,81.92,81.92
CADJPY,20031211,132000,81.92,81.92,81.92,81.92
CADJPY,20031211,132100,81.93,81.93,81.93,81.93
CADJPY,20031211,132200,81.93,81.93,81.93,81.93
CADJPY,20031211,132300,81.93,81.94,81.93,81.94
CADJPY,20031211,132400,81.94,81.94,81.94,81.94
CADJPY,20031211,132500,81.94,81.94,81.91,81.91
CADJPY,20031211,132600,81.91,81.91,81.90,81.90
CADJPY,20031211,132700,81.91,81.91,81.91,81.91
CADJPY,20031211,132800,81.91,81.92,81.91,81.92
CADJPY,20031211,132900,81.92,81.92,81.92,81.92
CADJPY,20031211,133000,81.92,81.92,81.92,81.92
CADJPY,20031211,133100,81.92,81.92,81.91,81.91
CADJPY,20031211,133200,81.91,81.94,81.91,81.94
CADJPY,20031211,133300,81.93,81.93,81.93,81.93
CADJPY,20031211,133400,81.93,81.93,81.93,81.93
CADJPY,20031211,133500,81.93,81.94,81.93,81.94
CADJPY,20031211,133600,81.93,81.93,81.91,81.91
CADJPY,20031211,133700,81.91,81.91,81.90,81.90
CADJPY,20031211,133800,81.90,81.90,81.90,81.90
CADJPY,20031211,133900,81.89,81.90,81.89,81.90
CADJPY,20031211,134000,81.90,81.90,81.88,81.88
CADJPY,20031211,134100,81.88,81.88,81.87,81.87
CADJPY,20031211,134200,81.87,81.88,81.87,81.88
CADJPY,20031211,134300,81.88,81.88,81.85,81.85
CADJPY,20031211,134400,81.85,81.86,81.85,81.86
CADJPY,20031211,134500,81.87,81.89,81.87,81.89
CADJPY,20031211,134600,81.90,81.90,81.88,81.89
CADJPY,20031211,134700,81.88,81.91,81.88,81.91
CADJPY,20031211,134800,81.91,81.91,81.90,81.90
CADJPY,20031211,134900,81.89,81.89,81.88,81.88
CADJPY,20031211,135000,81.88,81.88,81.88,81.88
CADJPY,20031211,135100,81.88,81.88,81.88,81.88
CADJPY,20031211,135200,81.87,81.87,81.85,81.85
CADJPY,20031211,135300,81.85,81.86,81.85,81.86
CADJPY,20031211,135400,81.86,81.88,81.86,81.86
CADJPY,20031211,135500,81.86,81.87,81.86,81.87
CADJPY,20031211,135600,81.87,81.89,81.87,81.89
CADJPY,20031211,135700,81.89,81.89,81.88,81.88
CADJPY,20031211,135800,81.88,81.93,81.88,81.93
CADJPY,20031211,135900,81.94,81.96,81.94,81.96
CADJPY,20031211,140000,81.97,81.99,81.97,81.99
CADJPY,20031211,140100,81.99,82.00,81.99,81.99
CADJPY,20031211,140200,81.99,81.99,81.99,81.99
CADJPY,20031211,140300,81.99,81.99,81.98,81.98
CADJPY,20031211,140400,81.98,81.98,81.98,81.98
CADJPY,20031211,140500,81.97,81.97,81.95,81.95
CADJPY,20031211,140600,81.94,81.95,81.94,81.94
CADJPY,20031211,140700,81.93,81.94,81.92,81.94
CADJPY,20031211,140800,81.95,81.95,81.94,81.94
CADJPY,20031211,140900,81.93,81.93,81.92,81.92
CADJPY,20031211,141000,81.92,81.92,81.91,81.91
CADJPY,20031211,141100,81.91,81.91,81.88,81.88
CADJPY,20031211,141200,81.87,81.88,81.87,81.88
CADJPY,20031211,141300,81.87,81.88,81.86,81.88
CADJPY,20031211,141400,81.88,81.90,81.88,81.90
CADJPY,20031211,141500,81.91,81.92,81.91,81.92
CADJPY,20031211,141600,81.92,81.92,81.91,81.91
CADJPY,20031211,141700,81.91,81.91,81.91,81.91
CADJPY,20031211,141800,81.90,81.90,81.88,81.88
CADJPY,20031211,141900,81.88,81.89,81.88,81.89
CADJPY,20031211,142000,81.89,81.89,81.88,81.88
CADJPY,20031211,142100,81.88,81.88,81.86,81.86
CADJPY,20031211,142200,81.85,81.85,81.85,81.85
CADJPY,20031211,142300,81.85,81.85,81.85,81.85
CADJPY,20031211,142400,81.85,81.85,81.84,81.84
CADJPY,20031211,142500,81.84,81.85,81.84,81.85
CADJPY,20031211,142600,81.84,81.84,81.83,81.84
CADJPY,20031211,142700,81.83,81.83,81.83,81.83
CADJPY,20031211,142800,81.82,81.83,81.82,81.83
CADJPY,20031211,142900,81.83,81.83,81.82,81.82
CADJPY,20031211,143000,81.82,81.84,81.82,81.84
CADJPY,20031211,143100,81.83,81.84,81.81,81.82
CADJPY,20031211,143200,81.83,81.86,81.83,81.86
CADJPY,20031211,143300,81.87,81.87,81.81,81.81
CADJPY,20031211,143400,81.82,81.83,81.82,81.82
CADJPY,20031211,143500,81.81,81.82,81.80,81.82
CADJPY,20031211,143600,81.82,81.82,81.81,81.81
CADJPY,20031211,143700,81.80,81.80,81.78,81.78
CADJPY,20031211,143800,81.77,81.77,81.75,81.75
CADJPY,20031211,143900,81.75,81.76,81.75,81.75
CADJPY,20031211,144000,81.75,81.76,81.75,81.76
CADJPY,20031211,144100,81.74,81.74,81.71,81.71
CADJPY,20031211,144200,81.70,81.70,81.65,81.65
CADJPY,20031211,144300,81.66,81.67,81.65,81.65
CADJPY,20031211,144400,81.64,81.64,81.62,81.62
CADJPY,20031211,144500,81.61,81.61,81.59,81.60
CADJPY,20031211,144600,81.60,81.61,81.60,81.61
CADJPY,20031211,144700,81.62,81.64,81.62,81.64
CADJPY,20031211,144800,81.65,81.66,81.65,81.66
CADJPY,20031211,144900,81.66,81.66,81.65,81.66
CADJPY,20031211,145000,81.67,81.70,81.67,81.70
CADJPY,20031211,145100,81.71,81.71,81.68,81.68
CADJPY,20031211,145200,81.67,81.67,81.67,81.67
CADJPY,20031211,145300,81.67,81.67,81.67,81.67
CADJPY,20031211,145400,81.67,81.67,81.64,81.64
CADJPY,20031211,145500,81.64,81.66,81.62,81.66
CADJPY,20031211,145600,81.65,81.66,81.65,81.66
CADJPY,20031211,145700,81.66,81.66,81.65,81.65
CADJPY,20031211,145800,81.64,81.64,81.60,81.61
CADJPY,20031211,145900,81.62,81.62,81.60,81.60
CADJPY,20031211,150000,81.60,81.61,81.59,81.61
CADJPY,20031211,150100,81.61,81.61,81.61,81.61
CADJPY,20031211,150200,81.61,81.63,81.61,81.63
CADJPY,20031211,150300,81.63,81.64,81.63,81.63
CADJPY,20031211,150400,81.62,81.62,81.61,81.61
CADJPY,20031211,150500,81.62,81.62,81.61,81.61
CADJPY,20031211,150600,81.61,81.63,81.60,81.63
CADJPY,20031211,150700,81.64,81.64,81.64,81.64
CADJPY,20031211,150800,81.64,81.64,81.63,81.63
CADJPY,20031211,150900,81.61,81.61,81.59,81.59
CADJPY,20031211,151000,81.58,81.58,81.58,81.58
CADJPY,20031211,151100,81.57,81.57,81.53,81.53
CADJPY,20031211,151200,81.52,81.52,81.46,81.47
CADJPY,20031211,151300,81.47,81.47,81.44,81.45
CADJPY,20031211,151400,81.45,81.47,81.45,81.47
CADJPY,20031211,151500,81.48,81.50,81.48,81.50
CADJPY,20031211,151600,81.51,81.51,81.49,81.49
CADJPY,20031211,151700,81.48,81.48,81.45,81.46
CADJPY,20031211,151800,81.47,81.47,81.45,81.45
CADJPY,20031211,151900,81.45,81.46,81.44,81.46
CADJPY,20031211,152000,81.46,81.50,81.46,81.50
CADJPY,20031211,152100,81.49,81.52,81.49,81.52
CADJPY,20031211,152200,81.52,81.52,81.51,81.52
CADJPY,20031211,152300,81.53,81.53,81.53,81.53
CADJPY,20031211,152400,81.53,81.53,81.50,81.50
CADJPY,20031211,152500,81.49,81.52,81.49,81.52
CADJPY,20031211,152600,81.53,81.56,81.52,81.54
CADJPY,20031211,152700,81.55,81.57,81.55,81.57
CADJPY,20031211,152800,81.56,81.56,81.55,81.55
CADJPY,20031211,152900,81.55,81.55,81.54,81.54
CADJPY,20031211,153000,81.54,81.54,81.54,81.54
CADJPY,20031211,153100,81.55,81.56,81.55,81.56
CADJPY,20031211,153200,81.55,81.55,81.54,81.54
CADJPY,20031211,153300,81.55,81.56,81.55,81.56
CADJPY,20031211,153400,81.56,81.56,81.56,81.56
CADJPY,20031211,153500,81.56,81.56,81.53,81.53
CADJPY,20031211,153600,81.53,81.54,81.53,81.54
CADJPY,20031211,153700,81.55,81.56,81.55,81.56
CADJPY,20031211,153800,81.56,81.56,81.55,81.55
CADJPY,20031211,153900,81.54,81.54,81.52,81.52
CADJPY,20031211,154000,81.51,81.51,81.48,81.48
CADJPY,20031211,154100,81.47,81.48,81.47,81.48
CADJPY,20031211,154200,81.48,81.49,81.48,81.49
CADJPY,20031211,154300,81.48,81.48,81.47,81.47
CADJPY,20031211,154400,81.47,81.49,81.47,81.49
CADJPY,20031211,154500,81.49,81.49,81.47,81.49
CADJPY,20031211,154600,81.49,81.50,81.49,81.50
CADJPY,20031211,154700,81.50,81.53,81.50,81.53
CADJPY,20031211,154800,81.53,81.54,81.53,81.54
CADJPY,20031211,154900,81.54,81.54,81.54,81.54
CADJPY,20031211,155000,81.54,81.54,81.53,81.53
CADJPY,20031211,155100,81.53,81.55,81.53,81.55
CADJPY,20031211,155200,81.55,81.56,81.55,81.55
CADJPY,20031211,155300,81.54,81.55,81.54,81.55
CADJPY,20031211,155400,81.55,81.55,81.55,81.55
CADJPY,20031211,155500,81.55,81.55,81.52,81.52
CADJPY,20031211,155600,81.53,81.55,81.53,81.55
CADJPY,20031211,155700,81.56,81.57,81.56,81.57
CADJPY,20031211,155800,81.57,81.58,81.56,81.58
CADJPY,20031211,155900,81.59,81.59,81.58,81.58
CADJPY,20031211,160000,81.57,81.57,81.56,81.56
CADJPY,20031211,160100,81.55,81.55,81.50,81.50
CADJPY,20031211,160200,81.49,81.49,81.47,81.48
CADJPY,20031211,160300,81.49,81.50,81.49,81.49
CADJPY,20031211,160400,81.49,81.51,81.49,81.51
CADJPY,20031211,160500,81.52,81.54,81.52,81.54
CADJPY,20031211,160600,81.54,81.54,81.51,81.51
CADJPY,20031211,160700,81.51,81.51,81.51,81.51
CADJPY,20031211,160800,81.51,81.51,81.50,81.50
CADJPY,20031211,160900,81.51,81.52,81.51,81.52
CADJPY,20031211,161000,81.53,81.55,81.53,81.55
CADJPY,20031211,161100,81.54,81.54,81.54,81.54
CADJPY,20031211,161200,81.54,81.57,81.54,81.57
CADJPY,20031211,161300,81.57,81.57,81.56,81.56
CADJPY,20031211,161400,81.56,81.57,81.56,81.57
CADJPY,20031211,161500,81.58,81.59,81.57,81.59
CADJPY,20031211,161600,81.60,81.60,81.59,81.59
CADJPY,20031211,161700,81.59,81.60,81.59,81.60
CADJPY,20031211,161800,81.59,81.61,81.59,81.61
CADJPY,20031211,161900,81.62,81.62,81.61,81.62
CADJPY,20031211,162000,81.63,81.64,81.63,81.64
CADJPY,20031211,162100,81.64,81.64,81.64,81.64
CADJPY,20031211,162200,81.63,81.65,81.63,81.65
CADJPY,20031211,162300,81.65,81.66,81.64,81.64
CADJPY,20031211,162400,81.64,81.64,81.63,81.63
CADJPY,20031211,162500,81.63,81.64,81.63,81.64
CADJPY,20031211,162600,81.64,81.64,81.61,81.61
CADJPY,20031211,162700,81.60,81.61,81.60,81.61
CADJPY,20031211,162800,81.61,81.61,81.59,81.59
CADJPY,20031211,162900,81.58,81.58,81.57,81.57
CADJPY,20031211,163000,81.57,81.57,81.57,81.57
CADJPY,20031211,163100,81.58,81.59,81.58,81.59
CADJPY,20031211,163200,81.58,81.61,81.58,81.60
CADJPY,20031211,163300,81.59,81.59,81.58,81.58
CADJPY,20031211,163400,81.57,81.57,81.57,81.57
CADJPY,20031211,163500,81.57,81.57,81.57,81.57
CADJPY,20031211,163600,81.57,81.57,81.57,81.57
CADJPY,20031211,163700,81.59,81.59,81.59,81.59
CADJPY,20031211,163800,81.58,81.58,81.56,81.56
CADJPY,20031211,163900,81.55,81.57,81.55,81.57
CADJPY,20031211,164000,81.58,81.58,81.57,81.57
CADJPY,20031211,164100,81.58,81.58,81.58,81.58
CADJPY,20031211,164200,81.58,81.58,81.57,81.57
CADJPY,20031211,164300,81.57,81.58,81.57,81.58
CADJPY,20031211,164400,81.58,81.58,81.57,81.57
CADJPY,20031211,164500,81.58,81.58,81.58,81.58
CADJPY,20031211,164600,81.58,81.59,81.57,81.59
CADJPY,20031211,164700,81.58,81.58,81.58,81.58
CADJPY,20031211,164800,81.57,81.57,81.57,81.57
CADJPY,20031211,164900,81.57,81.57,81.49,81.50
CADJPY,20031211,165000,81.51,81.51,81.50,81.50
CADJPY,20031211,165100,81.51,81.51,81.49,81.49
CADJPY,20031211,165200,81.49,81.49,81.49,81.49
CADJPY,20031211,165300,81.48,81.48,81.46,81.46
CADJPY,20031211,165400,81.46,81.49,81.46,81.49
CADJPY,20031211,165500,81.49,81.49,81.49,81.49
CADJPY,20031211,165600,81.50,81.50,81.50,81.50
CADJPY,20031211,165700,81.50,81.50,81.49,81.49
CADJPY,20031211,165800,81.47,81.47,81.46,81.47
CADJPY,20031211,165900,81.46,81.48,81.46,81.47
CADJPY,20031211,170000,81.46,81.47,81.45,81.47
CADJPY,20031211,170100,81.46,81.46,81.46,81.46
CADJPY,20031211,170200,81.46,81.46,81.44,81.44
CADJPY,20031211,170300,81.44,81.47,81.44,81.47
CADJPY,20031211,170400,81.48,81.49,81.47,81.48
CADJPY,20031211,170500,81.49,81.49,81.49,81.49
CADJPY,20031211,170600,81.50,81.50,81.49,81.50
CADJPY,20031211,170700,81.51,81.52,81.51,81.52
CADJPY,20031211,170800,81.52,81.52,81.52,81.52
CADJPY,20031211,170900,81.52,81.52,81.51,81.51
CADJPY,20031211,171000,81.51,81.51,81.51,81.51
CADJPY,20031211,171100,81.51,81.51,81.50,81.50
CADJPY,20031211,171200,81.49,81.49,81.47,81.48
CADJPY,20031211,171300,81.49,81.50,81.49,81.49
CADJPY,20031211,171400,81.49,81.50,81.49,81.50
CADJPY,20031211,171500,81.50,81.50,81.50,81.50
CADJPY,20031211,171600,81.51,81.51,81.51,81.51
CADJPY,20031211,171700,81.51,81.52,81.51,81.52
CADJPY,20031211,171800,81.53,81.53,81.53,81.53
CADJPY,20031211,171900,81.54,81.54,81.52,81.52
CADJPY,20031211,172000,81.52,81.53,81.52,81.52
CADJPY,20031211,172100,81.53,81.53,81.52,81.52
CADJPY,20031211,172200,81.52,81.52,81.52,81.52
CADJPY,20031211,172300,81.51,81.51,81.50,81.50
CADJPY,20031211,172400,81.49,81.51,81.49,81.51
CADJPY,20031211,172500,81.52,81.52,81.50,81.50
CADJPY,20031211,172600,81.50,81.51,81.50,81.51
CADJPY,20031211,172700,81.50,81.52,81.50,81.52
CADJPY,20031211,172800,81.52,81.52,81.51,81.51
CADJPY,20031211,172900,81.50,81.50,81.49,81.49
CADJPY,20031211,173000,81.48,81.49,81.48,81.49
CADJPY,20031211,173100,81.49,81.49,81.49,81.49
CADJPY,20031211,173200,81.49,81.49,81.47,81.47
CADJPY,20031211,173300,81.47,81.47,81.47,81.47
CADJPY,20031211,173400,81.47,81.47,81.46,81.46
CADJPY,20031211,173500,81.46,81.46,81.46,81.46
CADJPY,20031211,173600,81.46,81.46,81.46,81.46
CADJPY,20031211,173700,81.46,81.46,81.46,81.46
CADJPY,20031211,173800,81.46,81.47,81.44,81.44
CADJPY,20031211,173900,81.44,81.44,81.44,81.44
CADJPY,20031211,174000,81.45,81.46,81.45,81.46
CADJPY,20031211,174100,81.46,81.47,81.46,81.47
CADJPY,20031211,174200,81.46,81.46,81.46,81.46
CADJPY,20031211,174300,81.46,81.47,81.45,81.47
CADJPY,20031211,174400,81.48,81.48,81.47,81.47
CADJPY,20031211,174500,81.46,81.46,81.46,81.46
CADJPY,20031211,174600,81.46,81.49,81.46,81.49
CADJPY,20031211,174700,81.49,81.49,81.49,81.49
CADJPY,20031211,174800,81.48,81.50,81.48,81.50
CADJPY,20031211,174900,81.50,81.50,81.50,81.50
CADJPY,20031211,175000,81.51,81.53,81.51,81.53
CADJPY,20031211,175100,81.53,81.53,81.53,81.53
CADJPY,20031211,175200,81.53,81.53,81.53,81.53
CADJPY,20031211,175300,81.53,81.53,81.52,81.52
CADJPY,20031211,175400,81.52,81.52,81.51,81.51
CADJPY,20031211,175500,81.51,81.51,81.51,81.51
CADJPY,20031211,175600,81.51,81.51,81.51,81.51
CADJPY,20031211,175700,81.51,81.52,81.51,81.52
CADJPY,20031211,175800,81.52,81.52,81.52,81.52
CADJPY,20031211,175900,81.52,81.52,81.52,81.52
CADJPY,20031211,180000,81.51,81.51,81.50,81.50
CADJPY,20031211,180100,81.50,81.51,81.50,81.51
CADJPY,20031211,180200,81.51,81.52,81.51,81.52
CADJPY,20031211,180300,81.53,81.55,81.53,81.55
CADJPY,20031211,180400,81.54,81.56,81.54,81.56
CADJPY,20031211,180500,81.56,81.56,81.56,81.56
CADJPY,20031211,180600,81.56,81.56,81.56,81.56
CADJPY,20031211,180700,81.55,81.56,81.55,81.56
CADJPY,20031211,180800,81.56,81.56,81.55,81.55
CADJPY,20031211,180900,81.54,81.54,81.53,81.53
CADJPY,20031211,181000,81.54,81.55,81.54,81.55
CADJPY,20031211,181100,81.55,81.55,81.55,81.55
CADJPY,20031211,181200,81.54,81.54,81.52,81.52
CADJPY,20031211,181300,81.52,81.52,81.51,81.51
CADJPY,20031211,181400,81.51,81.51,81.51,81.51
CADJPY,20031211,181500,81.51,81.52,81.51,81.51
CADJPY,20031211,181600,81.52,81.53,81.52,81.53
CADJPY,20031211,181700,81.53,81.53,81.52,81.52
CADJPY,20031211,181800,81.51,81.53,81.51,81.53
CADJPY,20031211,181900,81.53,81.53,81.53,81.53
CADJPY,20031211,182000,81.53,81.54,81.53,81.54
CADJPY,20031211,182100,81.53,81.53,81.53,81.53
CADJPY,20031211,182200,81.53,81.54,81.53,81.53
CADJPY,20031211,182300,81.53,81.53,81.52,81.52
CADJPY,20031211,182400,81.52,81.52,81.50,81.50
CADJPY,20031211,182500,81.50,81.50,81.50,81.50
CADJPY,20031211,182600,81.50,81.52,81.50,81.52
CADJPY,20031211,182700,81.52,81.52,81.52,81.52
CADJPY,20031211,182800,81.52,81.52,81.52,81.52
CADJPY,20031211,182900,81.53,81.53,81.53,81.53
CADJPY,20031211,183000,81.53,81.53,81.52,81.52
CADJPY,20031211,183100,81.51,81.52,81.51,81.52
CADJPY,20031211,183200,81.52,81.52,81.52,81.52
CADJPY,20031211,183300,81.51,81.52,81.51,81.52
CADJPY,20031211,183400,81.52,81.52,81.52,81.52
CADJPY,20031211,183500,81.52,81.52,81.49,81.49
CADJPY,20031211,183600,81.49,81.49,81.47,81.47
CADJPY,20031211,183700,81.47,81.49,81.47,81.49
CADJPY,20031211,183800,81.49,81.49,81.49,81.49
CADJPY,20031211,183900,81.49,81.49,81.49,81.49
CADJPY,20031211,184000,81.49,81.49,81.44,81.44
CADJPY,20031211,184100,81.45,81.46,81.45,81.46
CADJPY,20031211,184200,81.46,81.46,81.46,81.46
CADJPY,20031211,184300,81.46,81.47,81.46,81.47
CADJPY,20031211,184400,81.47,81.47,81.47,81.47
CADJPY,20031211,184500,81.46,81.46,81.46,81.46
CADJPY,20031211,184600,81.46,81.46,81.46,81.46
CADJPY,20031211,184700,81.46,81.46,81.46,81.46
CADJPY,20031211,184800,81.45,81.45,81.44,81.44
CADJPY,20031211,184900,81.44,81.44,81.44,81.44
CADJPY,20031211,185000,81.45,81.45,81.45,81.45
CADJPY,20031211,185100,81.45,81.45,81.44,81.44
CADJPY,20031211,185200,81.44,81.45,81.44,81.45
CADJPY,20031211,185300,81.45,81.46,81.45,81.46
CADJPY,20031211,185400,81.46,81.46,81.46,81.46
CADJPY,20031211,185500,81.46,81.46,81.43,81.44
CADJPY,20031211,185600,81.44,81.45,81.44,81.45
CADJPY,20031211,185700,81.44,81.44,81.44,81.44
CADJPY,20031211,185800,81.44,81.46,81.44,81.46
CADJPY,20031211,185900,81.46,81.46,81.46,81.46
CADJPY,20031211,190000,81.46,81.49,81.46,81.49
CADJPY,20031211,190100,81.48,81.48,81.44,81.44
CADJPY,20031211,190200,81.44,81.44,81.44,81.44
CADJPY,20031211,190300,81.44,81.44,81.44,81.44
CADJPY,20031211,190400,81.44,81.45,81.43,81.45
CADJPY,20031211,190500,81.46,81.47,81.46,81.47
CADJPY,20031211,190600,81.48,81.48,81.47,81.47
CADJPY,20031211,190700,81.46,81.46,81.46,81.46
CADJPY,20031211,190800,81.46,81.46,81.46,81.46
CADJPY,20031211,190900,81.46,81.46,81.46,81.46
CADJPY,20031211,191000,81.45,81.46,81.45,81.46
CADJPY,20031211,191100,81.46,81.46,81.46,81.46
CADJPY,20031211,191200,81.47,81.49,81.47,81.49
CADJPY,20031211,191300,81.49,81.49,81.46,81.46
CADJPY,20031211,191400,81.46,81.46,81.46,81.46
CADJPY,20031211,191500,81.46,81.46,81.46,81.46
CADJPY,20031211,191600,81.46,81.46,81.44,81.44
CADJPY,20031211,191700,81.44,81.44,81.44,81.44
CADJPY,20031211,191800,81.44,81.44,81.43,81.43
CADJPY,20031211,191900,81.43,81.43,81.43,81.43
CADJPY,20031211,192000,81.43,81.43,81.41,81.41
CADJPY,20031211,192100,81.41,81.41,81.41,81.41
CADJPY,20031211,192200,81.41,81.41,81.40,81.41
CADJPY,20031211,192300,81.41,81.41,81.40,81.40
CADJPY,20031211,192400,81.40,81.41,81.40,81.41
CADJPY,20031211,192500,81.40,81.42,81.40,81.42
CADJPY,20031211,192600,81.42,81.42,81.41,81.41
CADJPY,20031211,192700,81.42,81.42,81.42,81.42
CADJPY,20031211,192800,81.42,81.43,81.42,81.43
CADJPY,20031211,192900,81.43,81.44,81.43,81.44
CADJPY,20031211,193000,81.46,81.47,81.46,81.47
CADJPY,20031211,193100,81.47,81.47,81.46,81.46
CADJPY,20031211,193200,81.47,81.49,81.47,81.49
CADJPY,20031211,193300,81.49,81.49,81.48,81.49
CADJPY,20031211,193400,81.49,81.49,81.49,81.49
CADJPY,20031211,193500,81.50,81.50,81.49,81.49
CADJPY,20031211,193600,81.49,81.49,81.49,81.49
CADJPY,20031211,193700,81.49,81.49,81.49,81.49
CADJPY,20031211,193800,81.48,81.48,81.48,81.48
CADJPY,20031211,193900,81.48,81.48,81.47,81.47
CADJPY,20031211,194000,81.47,81.47,81.47,81.47
CADJPY,20031211,194100,81.47,81.47,81.47,81.47
CADJPY,20031211,194200,81.46,81.46,81.45,81.45
CADJPY,20031211,194300,81.45,81.45,81.45,81.45
CADJPY,20031211,194400,81.44,81.44,81.44,81.44
CADJPY,20031211,194500,81.44,81.45,81.44,81.45
CADJPY,20031211,194600,81.45,81.46,81.45,81.46
CADJPY,20031211,194700,81.45,81.45,81.45,81.45
CADJPY,20031211,194800,81.45,81.45,81.45,81.45
CADJPY,20031211,194900,81.45,81.46,81.45,81.46
CADJPY,20031211,195000,81.47,81.50,81.47,81.50
CADJPY,20031211,195100,81.50,81.50,81.50,81.50
CADJPY,20031211,195200,81.50,81.53,81.49,81.53
CADJPY,20031211,195300,81.53,81.54,81.53,81.54
CADJPY,20031211,195400,81.54,81.56,81.54,81.56
CADJPY,20031211,195500,81.56,81.57,81.55,81.57
CADJPY,20031211,195600,81.58,81.59,81.58,81.59
CADJPY,20031211,195700,81.59,81.59,81.59,81.59
CADJPY,20031211,195800,81.60,81.62,81.60,81.62
CADJPY,20031211,195900,81.62,81.64,81.62,81.64
CADJPY,20031211,200000,81.64,81.64,81.64,81.64
CADJPY,20031211,200100,81.64,81.65,81.64,81.65
CADJPY,20031211,200200,81.65,81.65,81.63,81.63
CADJPY,20031211,200300,81.62,81.62,81.62,81.62
CADJPY,20031211,200400,81.62,81.63,81.62,81.62
CADJPY,20031211,200500,81.62,81.62,81.61,81.62
CADJPY,20031211,200600,81.62,81.63,81.62,81.62
CADJPY,20031211,200700,81.62,81.63,81.62,81.63
CADJPY,20031211,200800,81.63,81.63,81.63,81.63
CADJPY,20031211,200900,81.63,81.63,81.63,81.63
CADJPY,20031211,201000,81.63,81.64,81.63,81.64
CADJPY,20031211,201100,81.65,81.69,81.65,81.69
CADJPY,20031211,201200,81.69,81.69,81.67,81.67
CADJPY,20031211,201300,81.68,81.68,81.67,81.67
CADJPY,20031211,201400,81.67,81.70,81.67,81.70
CADJPY,20031211,201500,81.71,81.72,81.71,81.72
CADJPY,20031211,201600,81.72,81.74,81.72,81.74
CADJPY,20031211,201700,81.73,81.73,81.71,81.71
CADJPY,20031211,201800,81.71,81.71,81.71,81.71
CADJPY,20031211,201900,81.71,81.71,81.71,81.71
CADJPY,20031211,202000,81.70,81.71,81.70,81.71
CADJPY,20031211,202100,81.71,81.72,81.71,81.72
CADJPY,20031211,202200,81.72,81.72,81.72,81.72
CADJPY,20031211,202300,81.71,81.71,81.71,81.71
CADJPY,20031211,202400,81.71,81.71,81.70,81.70
CADJPY,20031211,202500,81.70,81.70,81.70,81.70
CADJPY,20031211,202600,81.71,81.72,81.71,81.72
CADJPY,20031211,202700,81.71,81.71,81.71,81.71
CADJPY,20031211,202800,81.71,81.72,81.71,81.72
CADJPY,20031211,202900,81.72,81.72,81.72,81.72
CADJPY,20031211,203000,81.72,81.74,81.72,81.74
CADJPY,20031211,203100,81.74,81.74,81.74,81.74
CADJPY,20031211,203200,81.74,81.74,81.73,81.73
CADJPY,20031211,203300,81.72,81.74,81.72,81.74
CADJPY,20031211,203400,81.74,81.75,81.74,81.75
CADJPY,20031211,203500,81.75,81.75,81.75,81.75
CADJPY,20031211,203600,81.77,81.79,81.77,81.79
CADJPY,20031211,203700,81.79,81.80,81.79,81.80
CADJPY,20031211,203800,81.80,81.82,81.80,81.82
CADJPY,20031211,203900,81.82,81.84,81.82,81.84
CADJPY,20031211,204000,81.85,81.92,81.85,81.92
CADJPY,20031211,204100,81.92,81.92,81.90,81.90
CADJPY,20031211,204200,81.91,81.91,81.91,81.91
CADJPY,20031211,204300,81.91,81.94,81.91,81.94
CADJPY,20031211,204400,81.95,81.95,81.94,81.94
CADJPY,20031211,204500,81.94,81.95,81.94,81.95
CADJPY,20031211,204600,81.95,81.95,81.94,81.94
CADJPY,20031211,204700,81.94,81.94,81.94,81.94
CADJPY,20031211,204800,81.93,81.93,81.90,81.90
CADJPY,20031211,204900,81.89,81.90,81.89,81.89
CADJPY,20031211,205000,81.88,81.88,81.88,81.88
CADJPY,20031211,205100,81.88,81.88,81.88,81.88
CADJPY,20031211,205200,81.88,81.89,81.88,81.89
CADJPY,20031211,205300,81.89,81.93,81.89,81.93
CADJPY,20031211,205400,81.93,81.94,81.91,81.91
CADJPY,20031211,205500,81.91,81.91,81.90,81.91
CADJPY,20031211,205600,81.91,81.91,81.91,81.91
CADJPY,20031211,205700,81.92,81.92,81.91,81.91
CADJPY,20031211,205800,81.91,81.91,81.90,81.91
CADJPY,20031211,205900,81.92,81.93,81.92,81.93
CADJPY,20031211,210000,81.94,81.94,81.91,81.93
CADJPY,20031211,210100,81.94,81.94,81.93,81.93
CADJPY,20031211,210200,81.94,82.02,81.94,82.01
CADJPY,20031211,210300,82.00,82.00,81.97,81.97
CADJPY,20031211,210400,81.96,81.96,81.95,81.95
CADJPY,20031211,210500,81.95,81.95,81.95,81.95
CADJPY,20031211,210600,81.94,81.94,81.94,81.94
CADJPY,20031211,210700,81.94,81.94,81.93,81.94
CADJPY,20031211,210800,81.93,81.93,81.91,81.91
CADJPY,20031211,210900,81.90,81.90,81.89,81.89
CADJPY,20031211,211000,81.89,81.89,81.86,81.86
CADJPY,20031211,211100,81.85,81.85,81.80,81.80
CADJPY,20031211,211200,81.80,81.84,81.80,81.84
CADJPY,20031211,211300,81.85,81.85,81.84,81.84
CADJPY,20031211,211400,81.85,81.85,81.85,81.85
CADJPY,20031211,211500,81.84,81.87,81.84,81.87
CADJPY,20031211,211600,81.88,81.88,81.88,81.88
CADJPY,20031211,211700,81.88,81.88,81.88,81.88
CADJPY,20031211,211800,81.88,81.88,81.88,81.88
CADJPY,20031211,211900,81.88,81.88,81.88,81.88
CADJPY,20031211,212000,81.88,81.89,81.88,81.89
CADJPY,20031211,212100,81.89,81.89,81.88,81.88
CADJPY,20031211,212200,81.88,81.88,81.88,81.88
CADJPY,20031211,212300,81.88,81.89,81.88,81.89
CADJPY,20031211,212400,81.89,81.89,81.89,81.89
CADJPY,20031211,212500,81.89,81.90,81.89,81.89
CADJPY,20031211,212600,81.89,81.89,81.88,81.88
CADJPY,20031211,212700,81.88,81.89,81.88,81.89
CADJPY,20031211,212800,81.89,81.89,81.88,81.88
CADJPY,20031211,212900,81.88,81.88,81.88,81.88
CADJPY,20031211,213000,81.88,81.88,81.88,81.88
CADJPY,20031211,213100,81.88,81.89,81.88,81.89
CADJPY,20031211,213200,81.90,81.91,81.89,81.89
CADJPY,20031211,213300,81.89,81.91,81.89,81.91
CADJPY,20031211,213400,81.92,81.92,81.92,81.92
CADJPY,20031211,213500,81.92,81.92,81.91,81.91
CADJPY,20031211,213600,81.90,81.91,81.90,81.91
CADJPY,20031211,213700,81.91,81.93,81.91,81.92
CADJPY,20031211,213800,81.91,81.91,81.90,81.90
CADJPY,20031211,213900,81.90,81.90,81.90,81.90
CADJPY,20031211,214000,81.90,81.90,81.89,81.89
CADJPY,20031211,214100,81.90,81.90,81.89,81.90
CADJPY,20031211,214200,81.90,81.91,81.90,81.91
CADJPY,20031211,214300,81.90,81.90,81.89,81.89
CADJPY,20031211,214400,81.89,81.89,81.89,81.89
CADJPY,20031211,214500,81.89,81.89,81.89,81.89
CADJPY,20031211,214600,81.89,81.89,81.89,81.89
CADJPY,20031211,214700,81.89,81.90,81.89,81.90
CADJPY,20031211,214800,81.90,81.92,81.90,81.92
CADJPY,20031211,214900,81.92,81.93,81.92,81.93
CADJPY,20031211,215000,81.93,81.93,81.93,81.93
CADJPY,20031211,215100,81.93,81.93,81.92,81.93
CADJPY,20031211,215200,81.93,81.93,81.93,81.93
CADJPY,20031211,215300,81.93,81.93,81.92,81.92
CADJPY,20031211,215400,81.92,81.92,81.92,81.92
CADJPY,20031211,215500,81.93,81.93,81.93,81.93
CADJPY,20031211,215600,81.91,81.92,81.91,81.92
CADJPY,20031211,215700,81.92,81.92,81.91,81.91
CADJPY,20031211,215800,81.91,81.91,81.91,81.91
CADJPY,20031211,215900,81.91,81.91,81.90,81.90
CADJPY,20031211,220000,81.91,81.93,81.91,81.93
CADJPY,20031211,220100,81.93,81.93,81.91,81.91
CADJPY,20031211,220200,81.91,81.91,81.91,81.91
CADJPY,20031211,220300,81.91,81.91,81.91,81.91
CADJPY,20031211,220400,81.91,81.91,81.89,81.90
CADJPY,20031211,220500,81.90,81.90,81.90,81.90
CADJPY,20031211,220600,81.90,81.92,81.90,81.92
CADJPY,20031211,220700,81.92,81.92,81.91,81.91
CADJPY,20031211,220800,81.92,81.92,81.92,81.92
CADJPY,20031211,220900,81.92,81.92,81.92,81.92
CADJPY,20031211,221000,81.92,81.92,81.92,81.92
CADJPY,20031211,221100,81.92,81.92,81.92,81.92
CADJPY,20031211,221200,81.93,81.96,81.93,81.96
CADJPY,20031211,221300,81.96,81.98,81.96,81.98
CADJPY,20031211,221400,81.98,81.98,81.97,81.97
CADJPY,20031211,221500,81.97,81.97,81.97,81.97
CADJPY,20031211,221600,81.97,81.97,81.97,81.97
CADJPY,20031211,221700,81.97,81.97,81.96,81.96
CADJPY,20031211,221800,81.96,81.96,81.96,81.96
CADJPY,20031211,221900,81.96,81.96,81.95,81.95
CADJPY,20031211,222000,81.95,81.95,81.95,81.95
CADJPY,20031211,222100,81.95,81.95,81.95,81.95
CADJPY,20031211,222200,81.95,81.95,81.95,81.95
CADJPY,20031211,222300,81.95,81.95,81.95,81.95
CADJPY,20031211,222400,81.95,81.97,81.95,81.97
CADJPY,20031211,222500,81.97,81.98,81.97,81.98
CADJPY,20031211,222600,81.97,81.97,81.97,81.97
CADJPY,20031211,222700,81.97,81.99,81.97,81.99
CADJPY,20031211,222800,81.99,81.99,81.97,81.97
CADJPY,20031211,222900,81.97,81.97,81.94,81.94
CADJPY,20031211,223000,81.95,81.95,81.95,81.95
CADJPY,20031211,223100,81.95,81.95,81.95,81.95
CADJPY,20031211,223200,81.95,81.95,81.95,81.95
CADJPY,20031211,223300,81.94,81.94,81.94,81.94
CADJPY,20031211,223400,81.94,81.94,81.94,81.94
CADJPY,20031211,223500,81.94,81.94,81.94,81.94
CADJPY,20031211,223600,81.94,81.94,81.94,81.94
CADJPY,20031211,223700,81.94,81.94,81.94,81.94
CADJPY,20031211,223800,81.94,81.94,81.91,81.91
CADJPY,20031211,223900,81.92,81.93,81.92,81.93
CADJPY,20031211,224000,81.93,81.94,81.93,81.94
CADJPY,20031211,224100,81.94,81.94,81.94,81.94
CADJPY,20031211,224200,81.94,81.94,81.94,81.94
CADJPY,20031211,224300,81.94,81.94,81.94,81.94
CADJPY,20031211,224400,81.93,81.94,81.93,81.94
CADJPY,20031211,224500,81.94,81.95,81.94,81.95
CADJPY,20031211,224600,81.95,81.95,81.95,81.95
CADJPY,20031211,224700,81.95,81.95,81.95,81.95
CADJPY,20031211,224800,81.95,81.95,81.94,81.94
CADJPY,20031211,224900,81.94,81.94,81.92,81.92
CADJPY,20031211,225000,81.92,81.92,81.91,81.91
CADJPY,20031211,225100,81.90,81.90,81.89,81.89
CADJPY,20031211,225200,81.89,81.89,81.87,81.87
CADJPY,20031211,225300,81.86,81.86,81.86,81.86
CADJPY,20031211,225400,81.87,81.87,81.86,81.86
CADJPY,20031211,225500,81.86,81.86,81.86,81.86
CADJPY,20031211,225600,81.87,81.88,81.87,81.88
CADJPY,20031211,225700,81.87,81.88,81.85,81.88
CADJPY,20031211,225800,81.88,81.90,81.88,81.90
CADJPY,20031211,225900,81.90,81.90,81.89,81.89
CADJPY,20031211,230000,81.90,81.92,81.90,81.92
CADJPY,20031211,230100,81.93,81.93,81.93,81.93
CADJPY,20031211,230200,81.93,81.93,81.92,81.92
CADJPY,20031211,230300,81.91,81.91,81.91,81.91
CADJPY,20031211,230400,81.90,81.90,81.90,81.90
CADJPY,20031211,230500,81.90,81.92,81.90,81.92
CADJPY,20031211,230600,81.92,81.92,81.92,81.92
CADJPY,20031211,230700,81.92,81.92,81.91,81.91
CADJPY,20031211,230800,81.91,81.93,81.91,81.93
CADJPY,20031211,230900,81.93,81.94,81.93,81.94
CADJPY,20031211,231000,81.94,81.95,81.94,81.95
CADJPY,20031211,231100,81.95,81.95,81.95,81.95
CADJPY,20031211,231200,81.95,81.95,81.95,81.95
CADJPY,20031211,231300,81.95,81.95,81.95,81.95
CADJPY,20031211,231400,81.95,81.95,81.94,81.94
CADJPY,20031211,231500,81.93,81.98,81.93,81.98
CADJPY,20031211,231600,81.99,82.02,81.99,82.00
CADJPY,20031211,231700,81.99,81.99,81.99,81.99
CADJPY,20031211,231800,81.99,81.99,81.99,81.99
CADJPY,20031211,231900,81.99,81.99,81.99,81.99
CADJPY,20031211,232000,81.99,82.01,81.99,82.01
CADJPY,20031211,232100,82.01,82.01,82.01,82.01
CADJPY,20031211,232200,81.99,81.99,81.99,81.99
CADJPY,20031211,232300,81.99,82.00,81.99,82.00
CADJPY,20031211,232400,81.99,81.99,81.99,81.99
CADJPY,20031211,232500,81.99,81.99,81.99,81.99
CADJPY,20031211,232600,81.99,82.00,81.99,82.00
CADJPY,20031211,232700,82.00,82.00,81.97,81.97
CADJPY,20031211,232800,81.97,81.99,81.97,81.99
CADJPY,20031211,232900,81.99,82.00,81.99,82.00
CADJPY,20031211,233000,82.00,82.00,82.00,82.00
CADJPY,20031211,233100,82.01,82.01,82.01,82.01
CADJPY,20031211,233200,82.01,82.01,82.01,82.01
CADJPY,20031211,233300,82.01,82.01,82.01,82.01
CADJPY,20031211,233400,82.01,82.01,81.99,81.99
CADJPY,20031211,233500,81.99,82.00,81.99,82.00
CADJPY,20031211,233600,82.00,82.00,82.00,82.00
CADJPY,20031211,233700,82.00,82.00,82.00,82.00
CADJPY,20031211,233800,82.00,82.03,82.00,82.03
CADJPY,20031211,233900,82.03,82.03,82.03,82.03
CADJPY,20031211,234000,82.02,82.02,82.02,82.02
CADJPY,20031211,234100,82.02,82.02,82.02,82.02
CADJPY,20031211,234200,82.02,82.02,82.02,82.02
CADJPY,20031211,234300,82.02,82.02,82.01,82.01
CADJPY,20031211,234400,82.01,82.01,82.01,82.01
CADJPY,20031211,234500,82.01,82.01,82.01,82.01
CADJPY,20031211,234600,82.02,82.02,82.02,82.02
CADJPY,20031211,234700,82.02,82.02,82.02,82.02
CADJPY,20031211,234800,82.02,82.02,82.02,82.02
CADJPY,20031211,234900,82.02,82.02,81.99,81.99
CADJPY,20031211,235000,81.99,81.99,81.99,81.99
CADJPY,20031211,235100,81.99,81.99,81.99,81.99
CADJPY,20031211,235200,81.99,81.99,81.99,81.99
CADJPY,20031211,235300,81.99,82.00,81.99,82.00
CADJPY,20031211,235400,82.01,82.01,82.01,82.01
CADJPY,20031211,235500,82.01,82.01,82.01,82.01
CADJPY,20031211,235600,82.01,82.01,82.00,82.00
CADJPY,20031211,235700,82.00,82.00,82.00,82.00
CADJPY,20031211,235800,82.00,82.00,82.00,82.00
CADJPY,20031211,235900,82.00,82.00,82.00,82.00
CADJPY,20031212,000000,82.00,82.01,82.00,82.00
WTIUSD,20031211,001200,31.89,31.89,31.88,31.89
WTIUSD,20031211,001400,31.89,31.89,31.89,31.89
WTIUSD,20031211,001700,31.88,31.88,31.88,31.88
WTIUSD,20031211,002400,31.88,31.90,31.88,31.90
WTIUSD,20031211,002500,31.89,31.89,31.89,31.89
WTIUSD,20031211,002700,31.88,31.89,31.88,31.89
WTIUSD,20031211,003500,31.88,31.90,31.88,31.89
WTIUSD,20031211,003600,31.90,31.90,31.88,31.88
WTIUSD,20031211,003800,31.90,31.90,31.88,31.88
WTIUSD,20031211,003900,31.88,31.90,31.88,31.89
WTIUSD,20031211,004300,31.89,31.89,31.88,31.88
WTIUSD,20031211,004500,31.78,31.80,31.78,31.80
WTIUSD,20031211,004600,31.79,31.80,31.78,31.79
WTIUSD,20031211,004800,31.78,31.80,31.78,31.80
WTIUSD,20031211,005900,31.79,31.79,31.78,31.78
WTIUSD,20031211,011500,31.90,31.90,31.88,31.90
WTIUSD,20031211,011600,31.90,31.90,31.89,31.89
WTIUSD,20031211,011800,31.90,31.90,31.88,31.89
WTIUSD,20031211,012000,31.88,31.89,31.88,31.88
WTIUSD,20031211,013300,31.79,31.79,31.79,31.79
WTIUSD,20031211,013900,31.79,31.80,31.78,31.79
WTIUSD,20031211,014000,31.78,31.80,31.78,31.80
WTIUSD,20031211,014100,31.78,31.80,31.78,31.80
WTIUSD,20031211,014200,31.89,31.90,31.89,31.90
WTIUSD,20031211,014700,31.80,31.80,31.78,31.78
WTIUSD,20031211,014800,31.78,31.80,31.78,31.80
WTIUSD,20031211,015400,31.80,31.80,31.78,31.80
WTIUSD,20031211,015500,31.79,31.80,31.78,31.80
WTIUSD,20031211,015600,31.79,31.80,31.78,31.78
WTIUSD,20031211,020300,31.79,31.79,31.78,31.78
WTIUSD,20031211,020400,31.79,31.80,31.79,31.80
WTIUSD,20031211,022500,31.90,31.90,31.88,31.88
WTIUSD,20031211,023000,31.79,31.89,31.78,31.88
WTIUSD,20031211,023700,31.90,31.90,31.89,31.89
WTIUSD,20031211,024500,31.80,31.80,31.78,31.78
WTIUSD,20031211,025800,31.79,31.80,31.79,31.80
WTIUSD,20031211,025900,31.80,31.80,31.80,31.80
WTIUSD,20031211,030100,31.80,31.80,31.78,31.78
WTIUSD,20031211,031000,31.89,31.90,31.88,31.88
WTIUSD,20031211,032100,31.80,31.80,31.79,31.80
WTIUSD,20031211,032200,31.78,31.80,31.78,31.79
WTIUSD,20031211,034100,31.80,31.80,31.78,31.78
WTIUSD,20031211,040100,31.78,31.79,31.78,31.79
WTIUSD,20031211,040200,31.78,31.80,31.78,31.78
WTIUSD,20031211,040800,31.78,31.79,31.78,31.78
WTIUSD,20031211,043500,31.78,31.80,31.78,31.80
WTIUSD,20031211,044800,31.80,31.80,31.78,31.78
WTIUSD,20031211,055400,31.79,31.80,31.78,31.79
WTIUSD,20031211,055600,31.80,31.80,31.78,31.79
WTIUSD,20031211,063100,31.79,31.79,31.78,31.78
WTIUSD,20031211,063200,31.79,31.79,31.78,31.78
WTIUSD,20031211,063900,31.80,31.80,31.78,31.79
WTIUSD,20031211,064200,31.78,31.79,31.78,31.78
WTIUSD,20031211,065100,31.79,31.79,31.78,31.78
WTIUSD,20031211,065400,31.79,31.80,31.78,31.80
WTIUSD,20031211,065800,31.79,31.80,31.78,31.78
WTIUSD,20031211,065900,31.79,31.79,31.78,31.79
WTIUSD,20031211,070200,31.79,31.80,31.79,31.79
WTIUSD,20031211,070700,31.80,31.80,31.78,31.78
WTIUSD,20031211,074100,31.78,31.80,31.78,31.79
WTIUSD,20031211,074400,31.79,31.80,31.79,31.79
WTIUSD,20031211,075300,31.79,31.79,31.78,31.78
WTIUSD,20031211,075600,31.80,31.80,31.78,31.78
WTIUSD,20031211,075700,31.78,31.80,31.78,31.80
WTIUSD,20031211,082600,31.79,31.79,31.78,31.78
WTIUSD,20031211,083700,31.80,31.80,31.78,31.78
WTIUSD,20031211,084200,31.79,31.80,31.79,31.80
WTIUSD,20031211,085700,31.80,31.80,31.78,31.78
WTIUSD,20031211,085800,31.79,31.80,31.78,31.80
WTIUSD,20031211,090800,31.79,31.80,31.78,31.80
WTIUSD,20031211,091000,31.80,31.80,31.78,31.78
WTIUSD,20031211,091300,31.79,31.80,31.79,31.79
WTIUSD,20031211,091400,31.80,31.80,31.80,31.80
WTIUSD,20031211,091900,31.79,31.79,31.78,31.78
WTIUSD,20031211,092600,31.80,31.80,31.70,31.70
WTIUSD,20031211,092700,31.68,31.69,31.68,31.69
WTIUSD,20031211,093100,31.68,31.70,31.68,31.68
WTIUSD,20031211,094000,31.68,31.68,31.68,31.68
WTIUSD,20031211,100800,31.79,31.79,31.78,31.78
WTIUSD,20031211,101000,31.79,31.79,31.78,31.78
WTIUSD,20031211,101100,31.80,31.80,31.79,31.80
WTIUSD,20031211,101200,31.80,31.80,31.79,31.79
WTIUSD,20031211,101600,31.80,31.80,31.78,31.78
WTIUSD,20031211,102100,31.80,31.80,31.78,31.79
WTIUSD,20031211,103000,31.79,31.79,31.79,31.79
WTIUSD,20031211,103200,31.78,31.80,31.78,31.80
WTIUSD,20031211,103400,31.80,31.80,31.80,31.80
WTIUSD,20031211,103500,31.79,31.79,31.78,31.78
WTIUSD,20031211,103700,31.79,31.79,31.79,31.79
WTIUSD,20031211,103800,31.80,31.80,31.79,31.80
WTIUSD,20031211,104100,31.79,31.80,31.79,31.80
WTIUSD,20031211,105200,31.78,31.79,31.78,31.79
WTIUSD,20031211,105800,31.80,31.80,31.78,31.79
WTIUSD,20031211,110600,31.79,31.80,31.79,31.80
WTIUSD,20031211,111300,31.80,31.80,31.78,31.78
WTIUSD,20031211,112100,31.78,31.80,31.78,31.80
WTIUSD,20031211,112800,31.79,31.80,31.79,31.80
WTIUSD,20031211,113100,31.80,31.80,31.79,31.80
WTIUSD,20031211,113300,31.78,31.79,31.78,31.79
WTIUSD,20031211,113400,31.80,31.80,31.80,31.80
WTIUSD,20031211,113500,31.79,31.80,31.78,31.78
WTIUSD,20031211,113700,31.79,31.80,31.78,31.80
WTIUSD,20031211,113800,31.80,31.80,31.78,31.78
WTIUSD,20031211,114000,31.78,31.80,31.78,31.78
WTIUSD,20031211,114200,31.80,31.80,31.78,31.78
WTIUSD,20031211,114400,31.79,31.80,31.79,31.79
WTIUSD,20031211,114600,31.79,31.79,31.78,31.79
WTIUSD,20031211,114900,31.79,31.79,31.79,31.79
WTIUSD,20031211,115300,31.88,31.89,31.88,31.89
WTIUSD,20031211,115400,31.90,31.90,31.88,31.89
WTIUSD,20031211,115500,31.89,31.89,31.88,31.89
WTIUSD,20031211,115900,31.90,31.90,31.88,31.88
WTIUSD,20031211,120000,31.89,31.90,31.88,31.90
WTIUSD,20031211,120900,31.89,31.90,31.89,31.90
WTIUSD,20031211,121100,31.90,31.90,31.78,31.78
WTIUSD,20031211,121500,31.80,31.80,31.78,31.80
WTIUSD,20031211,123300,31.89,31.90,31.88,31.88
WTIUSD,20031211,123700,31.90,31.90,31.88,31.90
WTIUSD,20031211,123800,31.90,31.90,31.90,31.90
WTIUSD,20031211,123900,31.88,31.88,31.88,31.88
WTIUSD,20031211,124200,31.79,31.80,31.78,31.80
WTIUSD,20031211,124300,31.79,31.79,31.78,31.78
WTIUSD,20031211,124500,31.79,31.80,31.79,31.80
WTIUSD,20031211,124700,31.80,31.80,31.78,31.78
WTIUSD,20031211,124900,31.79,31.80,31.78,31.80
WTIUSD,20031211,125000,31.90,31.90,31.88,31.88
WTIUSD,20031211,125200,31.79,31.80,31.79,31.80
WTIUSD,20031211,130100,31.89,31.89,31.88,31.88
WTIUSD,20031211,130300,31.90,31.90,31.88,31.90
WTIUSD,20031211,130500,31.90,31.90,31.88,31.88
WTIUSD,20031211,130700,31.89,31.90,31.88,31.88
WTIUSD,20031211,130900,31.90,31.90,31.88,31.90
WTIUSD,20031211,131100,31.89,31.90,31.88,31.88
WTIUSD,20031211,131600,31.89,31.89,31.88,31.88
WTIUSD,20031211,131700,31.88,31.89,31.88,31.89
WTIUSD,20031211,131800,31.90,31.90,31.88,31.88
WTIUSD,20031211,131900,31.88,31.88,31.88,31.88
WTIUSD,20031211,132000,31.90,31.90,31.88,31.88
WTIUSD,20031211,132100,31.88,31.90,31.88,31.90
WTIUSD,20031211,132400,31.89,31.90,31.89,31.90
WTIUSD,20031211,132800,31.89,31.89,31.88,31.89
WTIUSD,20031211,132900,31.90,31.90,31.88,31.88
WTIUSD,20031211,133100,31.89,31.89,31.88,31.89
WTIUSD,20031211,133400,31.89,31.90,31.88,31.89
WTIUSD,20031211,133500,31.90,31.90,31.88,31.88
WTIUSD,20031211,133800,31.89,31.90,31.88,31.89
WTIUSD,20031211,133900,31.79,31.79,31.78,31.78
WTIUSD,20031211,140000,31.88,31.89,31.78,31.80
WTIUSD,20031211,140100,31.79,31.80,31.79,31.80
WTIUSD,20031211,140500,31.89,31.90,31.89,31.89
WTIUSD,20031211,140800,31.88,31.89,31.88,31.89
WTIUSD,20031211,141100,31.90,31.90,31.89,31.90
WTIUSD,20031211,141700,31.90,31.90,31.88,31.88
WTIUSD,20031211,142000,31.89,31.90,31.88,31.90
WTIUSD,20031211,142200,31.90,31.90,31.88,31.90
WTIUSD,20031211,142300,31.90,31.90,31.88,31.88
WTIUSD,20031211,142500,31.89,31.90,31.88,31.88
WTIUSD,20031211,142600,31.88,31.90,31.88,31.89
WTIUSD,20031211,142700,31.89,31.90,31.89,31.90
WTIUSD,20031211,142900,31.88,31.89,31.88,31.89
WTIUSD,20031211,150000,31.90,31.99,31.88,31.88
WTIUSD,20031211,150400,31.89,31.89,31.89,31.89
WTIUSD,20031211,150500,31.90,31.90,31.88,31.89
WTIUSD,20031211,150600,32.00,32.00,31.99,32.00
WTIUSD,20031211,150700,32.00,32.00,31.88,31.88
WTIUSD,20031211,150800,32.00,32.00,31.99,31.99
WTIUSD,20031211,150900,31.98,32.00,31.98,32.00
WTIUSD,20031211,151000,31.99,32.00,31.99,32.00
WTIUSD,20031211,151100,32.00,32.00,31.90,31.98
WTIUSD,20031211,151200,31.98,32.00,31.89,31.89
WTIUSD,20031211,151300,31.88,31.90,31.88,31.90
WTIUSD,20031211,151400,31.89,31.89,31.78,31.89
WTIUSD,20031211,151500,31.78,31.90,31.78,31.90
WTIUSD,20031211,151600,31.78,31.80,31.78,31.80
WTIUSD,20031211,151700,31.88,31.90,31.78,31.90
WTIUSD,20031211,151800,31.88,31.89,31.88,31.89
WTIUSD,20031211,151900,31.89,31.90,31.88,31.90
WTIUSD,20031211,152000,31.88,32.00,31.88,32.00
WTIUSD,20031211,152100,31.98,32.00,31.89,31.90
WTIUSD,20031211,152200,32.00,32.00,31.89,31.90
WTIUSD,20031211,152300,31.88,31.88,31.88,31.88
WTIUSD,20031211,152400,31.88,31.90,31.88,31.90
WTIUSD,20031211,152500,31.88,31.89,31.88,31.89
WTIUSD,20031211,152600,31.90,31.98,31.88,31.98
WTIUSD,20031211,152800,31.88,31.98,31.88,31.88
WTIUSD,20031211,152900,31.90,31.90,31.88,31.88
WTIUSD,20031211,153000,31.90,31.99,31.88,31.99
WTIUSD,20031211,153100,31.98,31.99,31.98,31.99
WTIUSD,20031211,153200,31.98,32.09,31.90,31.99
WTIUSD,20031211,153300,31.88,31.98,31.88,31.90
WTIUSD,20031211,153400,31.89,31.90,31.88,31.90
WTIUSD,20031211,153500,31.90,31.90,31.78,31.78
WTIUSD,20031211,153600,31.89,31.90,31.79,31.80
WTIUSD,20031211,153700,31.78,31.80,31.78,31.80
WTIUSD,20031211,153800,31.80,31.80,31.79,31.79
WTIUSD,20031211,153900,31.68,31.79,31.68,31.69
WTIUSD,20031211,154000,31.68,31.69,31.68,31.69
WTIUSD,20031211,154100,31.69,31.70,31.69,31.69
WTIUSD,20031211,154200,31.80,31.80,31.68,31.69
WTIUSD,20031211,154300,31.68,31.68,31.68,31.68
WTIUSD,20031211,154400,31.70,31.70,31.68,31.70
WTIUSD,20031211,154500,31.69,31.69,31.68,31.69
WTIUSD,20031211,154600,31.69,31.70,31.69,31.70
WTIUSD,20031211,154700,31.70,31.70,31.68,31.69
WTIUSD,20031211,154800,31.69,31.69,31.69,31.69
WTIUSD,20031211,154900,31.70,31.70,31.58,31.68
WTIUSD,20031211,155000,31.59,31.69,31.58,31.58
WTIUSD,20031211,155100,31.59,31.69,31.58,31.58
WTIUSD,20031211,155200,31.60,31.60,31.59,31.60
WTIUSD,20031211,155300,31.59,31.60,31.59,31.59
WTIUSD,20031211,155400,31.60,31.60,31.49,31.50
WTIUSD,20031211,155500,31.50,31.59,31.48,31.48
WTIUSD,20031211,155600,31.59,31.60,31.48,31.48
WTIUSD,20031211,155700,31.50,31.59,31.39,31.39
WTIUSD,20031211,155800,31.38,31.49,31.38,31.38
WTIUSD,20031211,155900,31.38,31.39,31.38,31.39
WTIUSD,20031211,160000,31.40,31.50,31.38,31.50
WTIUSD,20031211,160100,31.49,31.50,31.49,31.49
WTIUSD,20031211,160200,31.60,31.60,31.50,31.59
WTIUSD,20031211,160300,31.60,31.60,31.58,31.60
WTIUSD,20031211,160400,31.70,31.70,31.58,31.59
WTIUSD,20031211,160500,31.60,31.60,31.59,31.59
WTIUSD,20031211,160600,31.59,31.60,31.58,31.58
WTIUSD,20031211,160700,31.59,31.59,31.49,31.58
WTIUSD,20031211,160800,31.59,31.60,31.59,31.60
WTIUSD,20031211,160900,31.59,31.70,31.58,31.70
WTIUSD,20031211,161000,31.69,31.69,31.58,31.58
WTIUSD,20031211,161100,31.70,31.70,31.58,31.69
WTIUSD,20031211,161200,31.70,31.70,31.70,31.70
WTIUSD,20031211,161300,31.60,31.78,31.60,31.69
WTIUSD,20031211,161400,31.69,31.70,31.68,31.68
WTIUSD,20031211,161500,31.69,31.69,31.69,31.69
WTIUSD,20031211,161600,31.60,31.60,31.58,31.58
WTIUSD,20031211,161700,31.69,31.69,31.68,31.68
WTIUSD,20031211,161800,31.58,31.70,31.58,31.68
WTIUSD,20031211,161900,31.68,31.70,31.68,31.69
WTIUSD,20031211,162000,31.79,31.79,31.69,31.69
WTIUSD,20031211,162100,31.70,31.80,31.70,31.80
WTIUSD,20031211,162200,31.68,31.78,31.68,31.69
WTIUSD,20031211,162300,31.70,31.70,31.68,31.68
WTIUSD,20031211,162400,31.69,31.69,31.68,31.69
WTIUSD,20031211,162500,31.68,31.69,31.68,31.69
WTIUSD,20031211,162600,31.70,31.70,31.69,31.69
WTIUSD,20031211,162700,31.69,31.70,31.69,31.70
WTIUSD,20031211,162800,31.69,31.80,31.69,31.78
WTIUSD,20031211,162900,31.69,31.70,31.69,31.70
WTIUSD,20031211,163000,31.69,31.70,31.69,31.70
WTIUSD,20031211,163100,31.70,31.70,31.68,31.68
WTIUSD,20031211,163200,31.68,31.70,31.68,31.70
WTIUSD,20031211,163300,31.68,31.68,31.68,31.68
WTIUSD,20031211,163400,31.69,31.70,31.68,31.68
WTIUSD,20031211,163500,31.70,31.70,31.68,31.68
WTIUSD,20031211,163700,31.69,31.70,31.68,31.70
WTIUSD,20031211,163800,31.69,31.70,31.68,31.68
WTIUSD,20031211,163900,31.68,31.79,31.68,31.79
WTIUSD,20031211,164000,31.80,31.80,31.79,31.79
WTIUSD,20031211,164200,31.78,31.79,31.78,31.79
WTIUSD,20031211,164300,31.79,31.80,31.79,31.79
WTIUSD,20031211,164400,31.79,31.80,31.78,31.78
WTIUSD,20031211,164500,31.89,31.90,31.80,31.80
WTIUSD,20031211,164600,31.80,31.80,31.78,31.80
WTIUSD,20031211,164700,31.80,31.80,31.80,31.80
WTIUSD,20031211,164800,31.89,31.89,31.88,31.88
WTIUSD,20031211,164900,31.88,31.90,31.78,31.78
WTIUSD,20031211,165000,31.80,31.80,31.78,31.78
WTIUSD,20031211,165100,31.80,31.90,31.78,31.78
WTIUSD,20031211,165200,31.89,31.90,31.88,31.88
WTIUSD,20031211,165300,31.90,31.90,31.78,31.79
WTIUSD,20031211,165400,31.79,31.88,31.78,31.78
WTIUSD,20031211,165500,31.78,31.79,31.78,31.79
WTIUSD,20031211,165600,31.78,31.80,31.78,31.80
WTIUSD,20031211,165700,31.79,31.79,31.79,31.79
WTIUSD,20031211,165800,31.79,31.79,31.79,31.79
WTIUSD,20031211,165900,31.78,31.80,31.78,31.78
WTIUSD,20031211,170000,31.79,31.80,31.68,31.70
WTIUSD,20031211,170100,31.68,31.70,31.68,31.69
WTIUSD,20031211,170200,31.69,31.70,31.68,31.68
WTIUSD,20031211,170300,31.68,31.80,31.68,31.80
WTIUSD,20031211,170400,31.80,31.80,31.78,31.80
WTIUSD,20031211,170500,31.79,31.79,31.69,31.69
WTIUSD,20031211,170600,31.78,31.78,31.78,31.78
WTIUSD,20031211,170700,31.80,31.80,31.78,31.80
WTIUSD,20031211,170800,31.79,31.80,31.79,31.80
WTIUSD,20031211,170900,31.78,31.80,31.69,31.70
WTIUSD,20031211,171000,31.80,31.80,31.79,31.79
WTIUSD,20031211,171100,31.79,31.79,31.69,31.78
WTIUSD,20031211,171200,31.70,31.70,31.69,31.69
WTIUSD,20031211,171300,31.80,31.80,31.78,31.78
WTIUSD,20031211,171400,31.79,31.80,31.79,31.80
WTIUSD,20031211,171500,31.80,31.80,31.78,31.78
WTIUSD,20031211,171700,31.79,31.79,31.79,31.79
WTIUSD,20031211,171800,31.78,31.80,31.78,31.78
WTIUSD,20031211,171900,31.78,31.80,31.78,31.80
WTIUSD,20031211,172300,31.78,31.80,31.68,31.70
WTIUSD,20031211,172400,31.68,31.70,31.68,31.70
WTIUSD,20031211,172600,31.70,31.70,31.70,31.70
WTIUSD,20031211,172700,31.70,31.70,31.69,31.69
WTIUSD,20031211,172800,31.80,31.80,31.78,31.78
WTIUSD,20031211,172900,31.78,31.80,31.78,31.78
WTIUSD,20031211,173000,31.80,31.80,31.79,31.79
WTIUSD,20031211,173100,31.78,31.78,31.78,31.78
WTIUSD,20031211,173200,31.78,31.79,31.78,31.79
WTIUSD,20031211,173300,31.89,31.90,31.89,31.90
WTIUSD,20031211,173400,31.89,31.90,31.89,31.90
WTIUSD,20031211,173500,31.90,31.90,31.90,31.90
WTIUSD,20031211,173600,31.88,31.90,31.88,31.90
WTIUSD,20031211,173700,31.90,31.90,31.88,31.90
WTIUSD,20031211,173800,31.79,31.88,31.78,31.78
WTIUSD,20031211,173900,31.78,31.80,31.78,31.80
WTIUSD,20031211,174000,31.78,31.79,31.78,31.79
WTIUSD,20031211,174100,31.78,31.90,31.78,31.90
WTIUSD,20031211,174200,31.89,31.90,31.88,31.88
WTIUSD,20031211,174300,31.88,31.88,31.88,31.88
WTIUSD,20031211,174400,31.90,31.90,31.90,31.90
WTIUSD,20031211,174500,31.89,31.89,31.88,31.88
WTIUSD,20031211,174600,31.88,31.90,31.88,31.90
WTIUSD,20031211,174700,31.90,31.90,31.90,31.90
WTIUSD,20031211,174800,31.90,31.90,31.89,31.89
WTIUSD,20031211,174900,31.88,31.90,31.88,31.89
WTIUSD,20031211,175000,31.88,31.89,31.88,31.88
WTIUSD,20031211,175100,31.90,31.90,31.88,31.88
WTIUSD,20031211,175200,31.89,31.90,31.89,31.90
WTIUSD,20031211,175300,31.89,31.89,31.88,31.88
WTIUSD,20031211,175400,31.90,31.90,31.78,31.78
WTIUSD,20031211,175500,31.80,31.80,31.78,31.78
WTIUSD,20031211,175600,31.78,31.79,31.78,31.78
WTIUSD,20031211,175700,31.79,31.80,31.79,31.80
WTIUSD,20031211,175800,31.78,31.79,31.78,31.78
WTIUSD,20031211,175900,31.78,31.80,31.78,31.78
WTIUSD,20031211,180000,31.79,31.79,31.70,31.70
WTIUSD,20031211,180100,31.70,31.70,31.69,31.69
WTIUSD,20031211,180200,31.69,31.79,31.68,31.78
WTIUSD,20031211,180300,31.79,31.79,31.79,31.79
WTIUSD,20031211,180400,31.78,31.78,31.78,31.78
WTIUSD,20031211,180600,31.80,31.80,31.78,31.78
WTIUSD,20031211,180700,31.80,31.80,31.78,31.78
WTIUSD,20031211,180800,31.78,31.80,31.78,31.80
WTIUSD,20031211,180900,31.80,31.80,31.79,31.80
WTIUSD,20031211,181000,31.78,31.79,31.78,31.78
WTIUSD,20031211,181300,31.79,31.80,31.79,31.79
WTIUSD,20031211,181400,31.80,31.80,31.78,31.79
WTIUSD,20031211,181600,31.79,31.80,31.79,31.80
WTIUSD,20031211,181700,31.80,31.80,31.79,31.79
WTIUSD,20031211,181800,31.78,31.80,31.78,31.80
WTIUSD,20031211,181900,31.80,31.80,31.78,31.80
WTIUSD,20031211,182000,31.80,31.80,31.79,31.80
WTIUSD,20031211,182100,31.79,31.80,31.78,31.79
WTIUSD,20031211,182400,31.79,31.80,31.78,31.80
WTIUSD,20031211,182600,31.80,31.80,31.78,31.78
WTIUSD,20031211,182700,31.80,31.80,31.80,31.80
WTIUSD,20031211,182800,31.80,31.80,31.79,31.79
WTIUSD,20031211,182900,31.79,31.79,31.78,31.78
WTIUSD,20031211,183000,31.89,31.90,31.89,31.90
WTIUSD,20031211,183100,31.79,31.80,31.79,31.80
WTIUSD,20031211,183200,31.78,31.80,31.78,31.80
WTIUSD,20031211,183300,31.80,31.80,31.78,31.80
WTIUSD,20031211,183500,31.90,31.90,31.78,31.89
WTIUSD,20031211,183800,31.88,31.90,31.79,31.89
WTIUSD,20031211,183900,31.78,31.79,31.78,31.79
WTIUSD,20031211,184000,31.78,31.89,31.78,31.89
WTIUSD,20031211,184100,31.89,31.90,31.88,31.88
WTIUSD,20031211,184200,31.88,31.88,31.88,31.88
WTIUSD,20031211,184300,31.90,31.90,31.89,31.89
WTIUSD,20031211,184400,31.90,31.90,31.90,31.90
WTIUSD,20031211,184500,31.88,31.88,31.88,31.88
WTIUSD,20031211,184800,31.89,31.89,31.88,31.88
WTIUSD,20031211,185000,31.89,31.90,31.88,31.90
WTIUSD,20031211,185200,31.89,31.90,31.88,31.90
WTIUSD,20031211,185300,31.90,31.90,31.78,31.88
WTIUSD,20031211,185400,31.90,31.90,31.88,31.88
WTIUSD,20031211,185500,31.88,31.89,31.88,31.88
WTIUSD,20031211,185600,31.88,31.89,31.88,31.89
WTIUSD,20031211,185700,31.88,31.90,31.88,31.90
WTIUSD,20031211,185800,31.89,31.90,31.89,31.90
WTIUSD,20031211,185900,31.89,31.90,31.88,31.88
WTIUSD,20031211,190000,31.90,31.90,31.88,31.89
WTIUSD,20031211,190100,31.90,31.90,31.90,31.90
WTIUSD,20031211,190200,31.90,31.90,31.89,31.89
WTIUSD,20031211,190300,31.90,31.90,31.88,31.89
WTIUSD,20031211,190400,31.88,31.98,31.88,31.88
WTIUSD,20031211,190500,31.99,32.00,31.89,31.89
WTIUSD,20031211,190700,31.99,32.00,31.98,31.99
WTIUSD,20031211,190800,31.99,32.00,31.99,32.00
WTIUSD,20031211,190900,31.98,32.00,31.98,31.98
WTIUSD,20031211,191000,31.98,31.98,31.98,31.98
WTIUSD,20031211,191100,31.99,31.99,31.98,31.98
WTIUSD,20031211,191200,31.89,31.99,31.89,31.99
WTIUSD,20031211,191300,31.88,31.99,31.88,31.90
WTIUSD,20031211,191400,31.88,31.90,31.88,31.90
WTIUSD,20031211,191500,31.88,31.88,31.88,31.88
WTIUSD,20031211,191600,31.89,31.89,31.89,31.89
WTIUSD,20031211,191700,31.90,31.90,31.80,31.80
WTIUSD,20031211,191800,31.80,31.88,31.78,31.78
WTIUSD,20031211,191900,31.88,31.89,31.88,31.88
WTIUSD,20031211,192000,31.90,31.90,31.89,31.90
WTIUSD,20031211,192100,31.79,31.80,31.78,31.78
WTIUSD,20031211,192200,31.89,31.89,31.78,31.78
WTIUSD,20031211,192300,31.79,31.80,31.79,31.79
WTIUSD,20031211,192400,31.78,31.89,31.78,31.88
WTIUSD,20031211,192500,31.89,31.89,31.89,31.89
WTIUSD,20031211,192600,31.89,31.90,31.88,31.88
WTIUSD,20031211,192700,31.79,31.88,31.78,31.79
WTIUSD,20031211,192800,31.88,31.90,31.78,31.78
WTIUSD,20031211,192900,31.89,31.89,31.78,31.88
WTIUSD,20031211,201500,32.00,32.00,31.98,31.98
WTIUSD,20031211,201600,31.90,31.90,31.88,31.88
WTIUSD,20031211,202000,31.88,31.90,31.88,31.90
WTIUSD,20031211,202900,31.88,31.89,31.88,31.89
WTIUSD,20031211,203000,31.89,31.89,31.89,31.89
WTIUSD,20031211,203300,31.89,31.89,31.89,31.89
WTIUSD,20031211,203400,31.90,32.00,31.90,31.99
WTIUSD,20031211,203500,31.88,31.89,31.88,31.88
WTIUSD,20031211,203600,31.89,31.90,31.89,31.90
WTIUSD,20031211,203700,31.99,31.99,31.99,31.99
WTIUSD,20031211,203900,31.90,31.90,31.90,31.90
WTIUSD,20031211,204000,31.89,31.90,31.88,31.88
WTIUSD,20031211,204300,31.88,31.90,31.88,31.88
WTIUSD,20031211,204500,31.89,31.89,31.88,31.88
WTIUSD,20031211,205000,31.90,31.90,31.88,31.90
WTIUSD,20031211,205100,31.89,31.89,31.88,31.88
WTIUSD,20031211,205400,31.88,31.89,31.88,31.89
WTIUSD,20031211,210600,31.88,31.90,31.88,31.90
WTIUSD,20031211,211100,31.90,31.90,31.88,31.88
WTIUSD,20031211,211300,31.99,32.00,31.98,31.98
WTIUSD,20031211,211400,31.98,31.99,31.98,31.99
WTIUSD,20031211,211700,31.89,31.89,31.88,31.89
WTIUSD,20031211,211800,31.89,31.89,31.88,31.88
WTIUSD,20031211,212200,31.99,31.99,31.98,31.98
WTIUSD,20031211,212300,31.99,31.99,31.98,31.99
WTIUSD,20031211,212400,31.98,32.00,31.98,32.00
WTIUSD,20031211,212500,31.99,31.99,31.98,31.98
WTIUSD,20031211,212700,32.00,32.00,31.99,31.99
WTIUSD,20031211,213000,31.99,32.00,31.99,32.00
WTIUSD,20031211,213700,31.98,32.00,31.98,32.00
WTIUSD,20031211,213800,32.00,32.00,31.98,31.98
WTIUSD,20031211,213900,32.00,32.00,31.98,31.98
WTIUSD,20031211,214100,31.99,32.00,31.99,31.99
WTIUSD,20031211,214200,32.00,32.00,31.98,31.98
WTIUSD,20031211,214500,31.99,32.00,31.99,31.99
WTIUSD,20031211,220000,32.00,32.00,31.98,31.98
WTIUSD,20031211,220200,31.98,31.98,31.98,31.98
WTIUSD,20031211,220400,31.98,32.00,31.98,32.00
WTIUSD,20031211,220900,31.98,32.00,31.98,32.00
WTIUSD,20031211,221000,32.00,32.00,31.98,31.98
WTIUSD,20031211,221200,32.00,32.00,31.98,31.98
WTIUSD,20031211,222000,32.00,32.00,31.99,31.99
WTIUSD,20031211,222100,31.99,32.00,31.99,32.00
WTIUSD,20031211,222200,31.98,31.99,31.98,31.98
WTIUSD,20031211,222300,31.99,32.00,31.98,32.00
WTIUSD,20031211,222400,31.99,31.99,31.98,31.99
WTIUSD,20031211,222500,32.00,32.00,31.99,32.00
WTIUSD,20031211,222600,31.98,32.00,31.98,32.00
WTIUSD,20031211,222700,32.00,32.00,31.98,32.00
WTIUSD,20031211,222800,31.99,32.00,31.98,31.98
WTIUSD,20031211,222900,31.99,31.99,31.98,31.98
WTIUSD,20031211,223000,31.98,32.00,31.98,32.00
WTIUSD,20031211,223400,31.98,31.98,31.98,31.98
WTIUSD,20031211,223500,31.98,31.99,31.98,31.99
WTIUSD,20031211,223600,31.99,31.99,31.98,31.98
WTIUSD,20031211,224500,32.00,32.00,31.98,32.00
WTIUSD,20031211,225000,31.98,32.00,31.98,32.00
WTIUSD,20031211,225100,32.00,32.00,32.00,32.00
WTIUSD,20031211,225200,31.99,31.99,31.98,31.98
WTIUSD,20031211,225300,31.99,32.00,31.98,31.98
WTIUSD,20031211,225600,31.99,32.00,31.98,32.00
WTIUSD,20031211,230900,31.89,31.90,31.88,31.90
WTIUSD,20031211,231000,31.90,31.90,31.88,31.90
WTIUSD,20031211,231300,31.89,31.90,31.88,31.90
WTIUSD,20031211,232400,31.90,31.90,31.88,31.88
WTIUSD,20031211,233600,31.88,31.89,31.88,31.89
WTIUSD,20031211,234500,31.90,31.90,31.90,31.90
WTIUSD,20031211,234900,31.89,31.89,31.88,31.89
WTIUSD,20031211,235200,31.89,31.89,31.88,31.88
WTIUSD,20031211,235400,31.88,31.90,31.88,31.88
WTIUSD,20031211,235500,31.99,31.99,31.98,31.99
WTIUSD,20031211,235800,31.89,31.90,31.88,31.90
DJIUSD,20031211,001700,9929,9929,9929,9929
DJIUSD,20031211,001900,9931,9931,9930,9930
DJIUSD,20031211,002500,9931,9931,9931,9931
DJIUSD,20031211,002700,9929,9929,9928,9928
DJIUSD,20031211,002800,9927,9927,9926,9926
DJIUSD,20031211,003400,9928,9929,9928,9929
DJIUSD,20031211,003500,9929,9929,9928,9928
DJIUSD,20031211,003700,9927,9929,9923,9923
DJIUSD,20031211,003800,9928,9929,9928,9929
DJIUSD,20031211,004300,9927,9927,9925,9927
DJIUSD,20031211,005500,9929,9930,9929,9930
DJIUSD,20031211,012100,9930,9931,9928,9930
DJIUSD,20031211,012300,9930,9931,9929,9930
DJIUSD,20031211,014000,9930,9930,9929,9930
DJIUSD,20031211,014400,9929,9929,9926,9928
DJIUSD,20031211,020200,9930,9931,9930,9930
DJIUSD,20031211,021900,9932,9932,9930,9930
DJIUSD,20031211,022400,9930,9932,9930,9932
DJIUSD,20031211,022500,9934,9934,9934,9934
DJIUSD,20031211,022800,9932,9932,9932,9932
DJIUSD,20031211,023100,9935,9936,9935,9936
DJIUSD,20031211,023300,9930,9931,9929,9929
DJIUSD,20031211,025000,9932,9932,9931,9931
DJIUSD,20031211,025200,9931,9932,9930,9932
DJIUSD,20031211,025300,9938,9939,9938,9938
DJIUSD,20031211,025400,9937,9938,9937,9937
DJIUSD,20031211,025700,9936,9937,9935,9935
DJIUSD,20031211,030400,9933,9933,9933,9933
DJIUSD,20031211,030500,9938,9938,9936,9938
DJIUSD,20031211,031500,9939,9940,9937,9939
DJIUSD,20031211,032700,9938,9939,9938,9938
DJIUSD,20031211,033400,9937,9938,9937,9937
DJIUSD,20031211,034800,9940,9941,9939,9941
DJIUSD,20031211,035500,9943,9943,9941,9942
DJIUSD,20031211,035800,9940,9940,9940,9940
DJIUSD,20031211,035900,9941,9942,9941,9942
DJIUSD,20031211,042600,9942,9943,9942,9943
DJIUSD,20031211,043400,9942,9942,9942,9942
DJIUSD,20031211,043700,9943,9943,9941,9942
DJIUSD,20031211,043800,9942,9944,9942,9944
DJIUSD,20031211,044000,9941,9942,9941,9941
DJIUSD,20031211,044200,9944,9944,9944,9944
DJIUSD,20031211,045900,9941,9943,9941,9942
DJIUSD,20031211,051800,9942,9944,9942,9943
DJIUSD,20031211,052200,9943,9943,9942,9943
DJIUSD,20031211,053200,9943,9945,9943,9944
DJIUSD,20031211,053600,9942,9944,9942,9944
DJIUSD,20031211,054000,9942,9942,9941,9941
DJIUSD,20031211,055100,9945,9945,9945,9945
DJIUSD,20031211,055700,9943,9944,9943,9944
DJIUSD,20031211,060500,9946,9953,9946,9953
DJIUSD,20031211,061000,9948,9953,9947,9947
DJIUSD,20031211,062000,9946,9947,9946,9947
DJIUSD,20031211,062600,9944,9946,9944,9946
DJIUSD,20031211,062700,9944,9944,9943,9943
DJIUSD,20031211,062800,9945,9945,9945,9945
DJIUSD,20031211,062900,9947,9947,9946,9947
DJIUSD,20031211,063100,9947,9947,9947,9947
DJIUSD,20031211,063300,9947,9947,9945,9947
DJIUSD,20031211,063800,9946,9948,9946,9947
DJIUSD,20031211,064100,9948,9948,9947,9947
DJIUSD,20031211,064400,9947,9947,9946,9946
DJIUSD,20031211,065000,9948,9949,9948,9949
DJIUSD,20031211,065300,9949,9949,9948,9948
DJIUSD,20031211,070100,9948,9948,9947,9947
DJIUSD,20031211,070200,9945,9947,9945,9947
DJIUSD,20031211,070500,9947,9948,9945,9945
DJIUSD,20031211,070600,9944,9945,9944,9944
DJIUSD,20031211,070700,9943,9945,9943,9945
DJIUSD,20031211,070800,9944,9944,9944,9944
DJIUSD,20031211,070900,9945,9947,9945,9945
DJIUSD,20031211,071000,9947,9947,9947,9947
DJIUSD,20031211,071100,9944,9944,9944,9944
DJIUSD,20031211,071200,9945,9946,9945,9946
DJIUSD,20031211,071400,9947,9947,9942,9944
DJIUSD,20031211,071700,9943,9943,9941,9941
DJIUSD,20031211,071800,9940,9942,9940,9941
DJIUSD,20031211,071900,9939,9940,9939,9940
DJIUSD,20031211,072000,9940,9940,9939,9939
DJIUSD,20031211,072300,9940,9940,9940,9940
DJIUSD,20031211,072500,9945,9947,9945,9945
DJIUSD,20031211,072600,9944,9949,9943,9948
DJIUSD,20031211,072700,9946,9947,9946,9946
DJIUSD,20031211,072800,9948,9948,9946,9947
DJIUSD,20031211,072900,9946,9946,9945,9945
DJIUSD,20031211,073000,9946,9946,9946,9946
DJIUSD,20031211,073100,9946,9947,9945,9947
DJIUSD,20031211,073400,9943,9945,9943,9944
DJIUSD,20031211,074400,9947,9948,9947,9948
DJIUSD,20031211,074600,9948,9950,9948,9950
DJIUSD,20031211,074800,9949,9951,9949,9951
DJIUSD,20031211,075000,9949,9949,9948,9948
DJIUSD,20031211,075100,9949,9949,9947,9947
DJIUSD,20031211,075300,9951,9955,9951,9954
DJIUSD,20031211,075400,9955,9956,9955,9955
DJIUSD,20031211,075500,9953,9954,9953,9954
DJIUSD,20031211,075600,9954,9954,9949,9949
DJIUSD,20031211,075700,9949,9950,9948,9949
DJIUSD,20031211,075800,9948,9948,9946,9948
DJIUSD,20031211,080400,9948,9948,9947,9948
DJIUSD,20031211,080500,9946,9946,9946,9946
DJIUSD,20031211,080800,9944,9946,9944,9946
DJIUSD,20031211,080900,9943,9945,9943,9944
DJIUSD,20031211,081200,9943,9945,9943,9944
DJIUSD,20031211,081300,9941,9943,9940,9943
DJIUSD,20031211,081400,9941,9943,9941,9942
DJIUSD,20031211,081700,9940,9940,9940,9940
DJIUSD,20031211,081800,9939,9939,9939,9939
DJIUSD,20031211,081900,9939,9939,9938,9939
DJIUSD,20031211,082000,9937,9938,9936,9936
DJIUSD,20031211,082100,9935,9936,9935,9936
DJIUSD,20031211,082400,9943,9943,9940,9940
DJIUSD,20031211,082500,9940,9940,9940,9940
DJIUSD,20031211,082600,9940,9940,9937,9938
DJIUSD,20031211,082700,9937,9942,9935,9942
DJIUSD,20031211,082900,9938,9938,9937,9937
DJIUSD,20031211,083000,9937,9939,9936,9936
DJIUSD,20031211,083200,9937,9937,9935,9937
DJIUSD,20031211,083600,9939,9939,9939,9939
DJIUSD,20031211,084000,9936,9936,9934,9934
DJIUSD,20031211,084200,9933,9933,9933,9933
DJIUSD,20031211,084300,9932,9934,9932,9932
DJIUSD,20031211,084400,9936,9936,9935,9935
DJIUSD,20031211,084900,9940,9940,9938,9938
DJIUSD,20031211,085200,9939,9940,9939,9939
DJIUSD,20031211,085600,9938,9938,9937,9937
DJIUSD,20031211,090100,9942,9943,9940,9941
DJIUSD,20031211,090500,9940,9941,9940,9941
DJIUSD,20031211,090600,9941,9941,9938,9939
DJIUSD,20031211,090700,9941,9941,9941,9941
DJIUSD,20031211,090800,9940,9941,9940,9941
DJIUSD,20031211,090900,9943,9944,9943,9944
DJIUSD,20031211,091000,9944,9946,9943,9945
DJIUSD,20031211,091100,9945,9945,9944,9944
DJIUSD,20031211,091200,9946,9946,9946,9946
DJIUSD,20031211,091400,9948,9951,9947,9951
DJIUSD,20031211,091900,9950,9952,9949,9950
DJIUSD,20031211,092300,9947,9948,9947,9947
DJIUSD,20031211,092400,9946,9950,9946,9948
DJIUSD,20031211,092500,9947,9947,9947,9947
DJIUSD,20031211,092700,9948,9948,9946,9946
DJIUSD,20031211,093400,9948,9949,9947,9949
DJIUSD,20031211,093800,9949,9950,9948,9949
DJIUSD,20031211,093900,9944,9945,9944,9945
DJIUSD,20031211,094200,9945,9945,9944,9944
DJIUSD,20031211,094300,9943,9943,9943,9943
DJIUSD,20031211,094600,9943,9943,9941,9942
DJIUSD,20031211,094700,9941,9941,9940,9940
DJIUSD,20031211,094800,9939,9940,9938,9940
DJIUSD,20031211,095000,9939,9940,9939,9940
DJIUSD,20031211,095300,9941,9941,9940,9940
DJIUSD,20031211,100600,9944,9948,9944,9947
DJIUSD,20031211,101200,9948,9948,9947,9947
DJIUSD,20031211,101500,9942,9943,9942,9943
DJIUSD,20031211,101600,9941,9943,9941,9943
DJIUSD,20031211,102300,9943,9943,9943,9943
DJIUSD,20031211,102500,9947,9947,9947,9947
DJIUSD,20031211,102800,9947,9948,9947,9947
DJIUSD,20031211,103300,9942,9943,9942,9943
DJIUSD,20031211,103500,9942,9942,9940,9940
DJIUSD,20031211,103600,9939,9941,9937,9939
DJIUSD,20031211,104500,9938,9939,9938,9939
DJIUSD,20031211,104600,9938,9938,9936,9936
DJIUSD,20031211,104800,9939,9939,9938,9938
DJIUSD,20031211,104900,9940,9941,9940,9941
DJIUSD,20031211,105800,9940,9940,9940,9940
DJIUSD,20031211,110100,9940,9940,9938,9938
DJIUSD,20031211,111200,9940,9940,9940,9940
DJIUSD,20031211,111300,9941,9945,9941,9945
DJIUSD,20031211,111600,9947,9947,9946,9946
DJIUSD,20031211,112600,9943,9943,9942,9942
DJIUSD,20031211,113600,9944,9944,9943,9943
DJIUSD,20031211,114400,9945,9945,9943,9944
DJIUSD,20031211,114800,9947,9949,9947,9949
DJIUSD,20031211,115000,9949,9949,9949,9949
DJIUSD,20031211,115100,9950,9950,9950,9950
DJIUSD,20031211,115400,9947,9947,9947,9947
DJIUSD,20031211,120000,9945,9945,9942,9942
DJIUSD,20031211,120200,9945,9946,9944,9944
DJIUSD,20031211,120300,9942,9943,9942,9942
DJIUSD,20031211,120400,9941,9942,9941,9942
DJIUSD,20031211,120500,9944,9948,9944,9946
DJIUSD,20031211,120600,9943,9944,9943,9943
DJIUSD,20031211,120700,9947,9947,9945,9945
DJIUSD,20031211,120900,9944,9944,9943,9943
DJIUSD,20031211,121000,9945,9945,9944,9945
DJIUSD,20031211,121200,9943,9944,9943,9943
DJIUSD,20031211,121300,9941,9941,9940,9940
DJIUSD,20031211,121500,9938,9940,9938,9938
DJIUSD,20031211,121700,9940,9940,9938,9938
DJIUSD,20031211,121800,9940,9940,9938,9938
DJIUSD,20031211,121900,9940,9940,9940,9940
DJIUSD,20031211,122000,9938,9940,9938,9939
DJIUSD,20031211,122100,9941,9941,9940,9941
DJIUSD,20031211,122200,9941,9941,9938,9938
DJIUSD,20031211,122300,9939,9939,9939,9939
DJIUSD,20031211,122400,9942,9942,9940,9940
DJIUSD,20031211,122500,9943,9943,9941,9942
DJIUSD,20031211,122600,9942,9942,9942,9942
DJIUSD,20031211,122700,9942,9945,9941,9945
DJIUSD,20031211,122800,9945,9947,9944,9945
DJIUSD,20031211,123000,9945,9945,9939,9941
DJIUSD,20031211,123100,9939,9944,9939,9944
DJIUSD,20031211,123200,9943,9946,9939,9939
DJIUSD,20031211,123300,9939,9945,9938,9945
DJIUSD,20031211,123400,9944,9944,9940,9940
DJIUSD,20031211,123500,9942,9943,9942,9942
DJIUSD,20031211,123600,9942,9943,9939,9939
DJIUSD,20031211,123700,9940,9940,9939,9939
DJIUSD,20031211,123800,9938,9938,9936,9936
DJIUSD,20031211,123900,9937,9937,9931,9934
DJIUSD,20031211,124000,9936,9937,9933,9934
DJIUSD,20031211,124100,9936,9937,9934,9935
DJIUSD,20031211,124200,9934,9934,9933,9933
DJIUSD,20031211,124300,9936,9937,9933,9934
DJIUSD,20031211,124400,9935,9937,9935,9936
DJIUSD,20031211,124500,9936,9936,9935,9935
DJIUSD,20031211,124600,9937,9938,9937,9937
DJIUSD,20031211,124700,9938,9940,9937,9937
DJIUSD,20031211,124800,9940,9940,9937,9937
DJIUSD,20031211,124900,9939,9939,9935,9937
DJIUSD,20031211,125000,9934,9935,9934,9935
DJIUSD,20031211,125100,9934,9934,9933,9933
DJIUSD,20031211,125200,9935,9936,9934,9935
DJIUSD,20031211,125300,9933,9935,9932,9932
DJIUSD,20031211,125400,9934,9934,9929,9930
DJIUSD,20031211,125500,9928,9931,9928,9931
DJIUSD,20031211,125600,9929,9929,9929,9929
DJIUSD,20031211,125700,9932,9934,9932,9934
DJIUSD,20031211,125800,9933,9933,9933,9933
DJIUSD,20031211,125900,9931,9932,9930,9930
DJIUSD,20031211,130000,9932,9932,9931,9931
DJIUSD,20031211,130100,9931,9931,9929,9929
DJIUSD,20031211,130200,9929,9934,9929,9934
DJIUSD,20031211,130300,9933,9934,9932,9932
DJIUSD,20031211,130500,9932,9933,9931,9933
DJIUSD,20031211,130600,9932,9932,9931,9932
DJIUSD,20031211,130700,9933,9933,9930,9931
DJIUSD,20031211,131100,9933,9933,9930,9933
DJIUSD,20031211,131200,9930,9932,9930,9930
DJIUSD,20031211,131300,9929,9933,9927,9927
DJIUSD,20031211,131400,9928,9929,9927,9927
DJIUSD,20031211,131500,9928,9931,9928,9929
DJIUSD,20031211,132200,9932,9933,9932,9932
DJIUSD,20031211,132300,9931,9933,9930,9933
DJIUSD,20031211,132400,9933,9934,9933,9934
DJIUSD,20031211,132500,9928,9930,9928,9929
DJIUSD,20031211,132700,9929,9930,9928,9930
DJIUSD,20031211,132800,9930,9930,9928,9929
DJIUSD,20031211,132900,9929,9933,9929,9933
DJIUSD,20031211,133000,9933,9940,9931,9939
DJIUSD,20031211,133100,9939,9939,9933,9935
DJIUSD,20031211,133200,9935,9938,9935,9936
DJIUSD,20031211,133300,9937,9943,9937,9942
DJIUSD,20031211,133400,9941,9944,9941,9944
DJIUSD,20031211,133500,9943,9943,9940,9941
DJIUSD,20031211,133600,9941,9942,9938,9941
DJIUSD,20031211,133700,9941,9948,9941,9946
DJIUSD,20031211,133800,9946,9954,9945,9951
DJIUSD,20031211,133900,9953,9953,9950,9952
DJIUSD,20031211,134000,9951,9951,9950,9950
DJIUSD,20031211,134100,9952,9952,9945,9948
DJIUSD,20031211,134200,9947,9950,9947,9950
DJIUSD,20031211,134300,9950,9953,9948,9948
DJIUSD,20031211,134400,9948,9952,9947,9950
DJIUSD,20031211,134500,9950,9951,9950,9951
DJIUSD,20031211,134600,9953,9958,9952,9958
DJIUSD,20031211,134700,9955,9955,9952,9954
DJIUSD,20031211,134800,9955,9957,9953,9957
DJIUSD,20031211,134900,9956,9958,9954,9954
DJIUSD,20031211,135000,9955,9961,9955,9961
DJIUSD,20031211,135100,9959,9962,9957,9960
DJIUSD,20031211,135200,9960,9964,9959,9963
DJIUSD,20031211,135300,9963,9963,9959,9963
DJIUSD,20031211,135400,9961,9961,9957,9958
DJIUSD,20031211,135500,9958,9958,9956,9956
DJIUSD,20031211,135600,9957,9959,9955,9957
DJIUSD,20031211,135700,9956,9963,9956,9963
DJIUSD,20031211,135800,9961,9961,9960,9961
DJIUSD,20031211,135900,9959,9961,9956,9956
DJIUSD,20031211,140000,9957,9957,9954,9955
DJIUSD,20031211,140100,9955,9955,9950,9953
DJIUSD,20031211,140200,9952,9952,9948,9948
DJIUSD,20031211,140300,9948,9952,9948,9950
DJIUSD,20031211,140400,9951,9956,9951,9956
DJIUSD,20031211,140500,9954,9962,9954,9960
DJIUSD,20031211,140600,9959,9962,9958,9961
DJIUSD,20031211,140700,9960,9961,9956,9959
DJIUSD,20031211,140800,9958,9960,9956,9957
DJIUSD,20031211,140900,9955,9957,9953,9953
DJIUSD,20031211,141000,9954,9954,9948,9948
DJIUSD,20031211,141100,9949,9949,9943,9945
DJIUSD,20031211,141200,9944,9948,9944,9946
DJIUSD,20031211,141300,9946,9950,9946,9950
DJIUSD,20031211,141400,9950,9952,9950,9952
DJIUSD,20031211,141500,9952,9952,9949,9949
DJIUSD,20031211,141600,9948,9957,9947,9954
DJIUSD,20031211,141700,9955,9956,9953,9953
DJIUSD,20031211,141800,9954,9958,9952,9954
DJIUSD,20031211,141900,9955,9957,9955,9956
DJIUSD,20031211,142000,9953,9956,9953,9955
DJIUSD,20031211,142100,9957,9966,9957,9965
DJIUSD,20031211,142200,9963,9972,9963,9972
DJIUSD,20031211,142300,9972,9974,9968,9972
DJIUSD,20031211,142400,9974,9975,9970,9972
DJIUSD,20031211,142500,9971,9973,9968,9970
DJIUSD,20031211,142600,9970,9973,9969,9973
DJIUSD,20031211,142700,9973,9975,9973,9975
DJIUSD,20031211,142800,9974,9974,9971,9971
DJIUSD,20031211,142900,9972,9973,9969,9969
DJIUSD,20031211,143000,9971,9984,9971,9981
DJIUSD,20031211,143100,9981,9986,9980,9985
DJIUSD,20031211,143200,9984,9986,9980,9980
DJIUSD,20031211,143300,9981,9982,9976,9978
DJIUSD,20031211,143400,9978,9980,9976,9976
DJIUSD,20031211,143500,9978,9979,9976,9978
DJIUSD,20031211,143600,9979,9980,9977,9977
DJIUSD,20031211,143700,9976,9978,9976,9976
DJIUSD,20031211,143800,9977,9977,9976,9976
DJIUSD,20031211,143900,9977,9978,9976,9976
DJIUSD,20031211,144000,9976,9979,9976,9979
DJIUSD,20031211,144100,9977,9977,9974,9977
DJIUSD,20031211,144200,9977,9977,9975,9975
DJIUSD,20031211,144300,9975,9981,9974,9980
DJIUSD,20031211,144400,9979,9980,9975,9975
DJIUSD,20031211,144500,9977,9984,9977,9984
DJIUSD,20031211,144600,9982,9983,9980,9981
DJIUSD,20031211,144700,9983,9986,9981,9986
DJIUSD,20031211,144800,9983,9984,9981,9983
DJIUSD,20031211,144900,9981,9981,9978,9980
DJIUSD,20031211,145000,9979,9979,9979,9979
DJIUSD,20031211,145100,9979,9979,9978,9978
DJIUSD,20031211,145200,9978,9978,9976,9976
DJIUSD,20031211,145300,9977,9981,9977,9981
DJIUSD,20031211,145400,9981,9986,9980,9985
DJIUSD,20031211,145500,9985,9987,9981,9981
DJIUSD,20031211,145600,9982,9982,9982,9982
DJIUSD,20031211,145700,9981,9982,9978,9978
DJIUSD,20031211,145800,9978,9979,9977,9979
DJIUSD,20031211,145900,9981,9981,9979,9980
DJIUSD,20031211,150000,9980,9982,9980,9981
DJIUSD,20031211,150100,9983,9985,9982,9984
DJIUSD,20031211,150200,9980,9981,9979,9981
DJIUSD,20031211,150300,9982,9985,9981,9982
DJIUSD,20031211,150400,9980,9982,9980,9982
DJIUSD,20031211,150500,9979,9979,9976,9978
DJIUSD,20031211,150600,9977,9978,9975,9978
DJIUSD,20031211,150700,9977,9978,9976,9978
DJIUSD,20031211,150800,9977,9978,9972,9972
DJIUSD,20031211,150900,9972,9973,9971,9973
DJIUSD,20031211,151000,9971,9973,9971,9972
DJIUSD,20031211,151100,9972,9974,9970,9973
DJIUSD,20031211,151200,9974,9977,9972,9973
DJIUSD,20031211,151300,9974,9974,9971,9972
DJIUSD,20031211,151400,9971,9972,9970,9970
DJIUSD,20031211,151500,9970,9972,9969,9972
DJIUSD,20031211,151600,9972,9972,9970,9970
DJIUSD,20031211,151700,9971,9974,9971,9974
DJIUSD,20031211,151800,9977,9979,9974,9977
DJIUSD,20031211,151900,9978,9978,9971,9971
DJIUSD,20031211,152000,9974,9974,9970,9971
DJIUSD,20031211,152100,9971,9972,9970,9972
DJIUSD,20031211,152200,9970,9973,9969,9973
DJIUSD,20031211,152300,9973,9973,9970,9971
DJIUSD,20031211,152400,9971,9973,9971,9971
DJIUSD,20031211,152500,9970,9970,9968,9970
DJIUSD,20031211,152600,9969,9973,9969,9969
DJIUSD,20031211,152700,9971,9971,9968,9968
DJIUSD,20031211,152800,9967,9968,9967,9968
DJIUSD,20031211,152900,9969,9972,9969,9972
DJIUSD,20031211,153000,9971,9977,9971,9976
DJIUSD,20031211,153100,9976,9976,9973,9974
DJIUSD,20031211,153200,9977,9977,9976,9976
DJIUSD,20031211,153300,9974,9977,9973,9975
DJIUSD,20031211,153400,9977,9978,9976,9977
DJIUSD,20031211,153500,9979,9979,9979,9979
DJIUSD,20031211,153600,9979,9979,9975,9977
DJIUSD,20031211,153700,9976,9979,9976,9979
DJIUSD,20031211,153800,9978,9979,9978,9979
DJIUSD,20031211,153900,9978,9978,9975,9976
DJIUSD,20031211,154000,9976,9977,9975,9976
DJIUSD,20031211,154100,9978,9980,9978,9980
DJIUSD,20031211,154200,9979,9979,9976,9977
DJIUSD,20031211,154300,9978,9978,9976,9976
DJIUSD,20031211,154400,9976,9978,9976,9978
DJIUSD,20031211,154500,9978,9981,9977,9979
DJIUSD,20031211,154600,9978,9980,9978,9980
DJIUSD,20031211,154700,9977,9978,9974,9976
DJIUSD,20031211,154800,9976,9976,9975,9976
DJIUSD,20031211,154900,9977,9977,9975,9975
DJIUSD,20031211,155000,9974,9974,9968,9970
DJIUSD,20031211,155100,9970,9972,9970,9972
DJIUSD,20031211,155200,9970,9975,9970,9974
DJIUSD,20031211,155300,9975,9976,9974,9975
DJIUSD,20031211,155400,9973,9973,9970,9971
DJIUSD,20031211,155500,9972,9974,9971,9974
DJIUSD,20031211,155700,9976,9978,9975,9978
DJIUSD,20031211,155800,9977,9977,9974,9974
DJIUSD,20031211,155900,9976,9976,9975,9975
DJIUSD,20031211,160000,9976,9978,9973,9977
DJIUSD,20031211,160100,9975,9975,9973,9973
DJIUSD,20031211,160200,9976,9976,9973,9974
DJIUSD,20031211,160300,9978,9979,9978,9978
DJIUSD,20031211,160400,9978,9979,9976,9979
DJIUSD,20031211,160500,9976,9979,9976,9978
DJIUSD,20031211,160600,9979,9979,9978,9978
DJIUSD,20031211,160700,9981,9981,9977,9977
DJIUSD,20031211,160800,9980,9980,9978,9979
DJIUSD,20031211,160900,9978,9979,9977,9978
DJIUSD,20031211,161000,9976,9977,9974,9975
DJIUSD,20031211,161100,9973,9979,9973,9978
DJIUSD,20031211,161200,9978,9981,9978,9979
DJIUSD,20031211,161300,9977,9980,9977,9979
DJIUSD,20031211,161400,9978,9978,9976,9977
DJIUSD,20031211,161500,9978,9979,9977,9977
DJIUSD,20031211,161600,9978,9978,9978,9978
DJIUSD,20031211,161700,9975,9978,9975,9976
DJIUSD,20031211,161800,9975,9976,9975,9976
DJIUSD,20031211,161900,9974,9974,9974,9974
DJIUSD,20031211,162000,9977,9977,9976,9976
DJIUSD,20031211,162100,9978,9979,9978,9978
DJIUSD,20031211,162200,9979,9980,9978,9980
DJIUSD,20031211,162300,9981,9983,9981,9983
DJIUSD,20031211,162400,9980,9981,9979,9981
DJIUSD,20031211,162500,9979,9980,9979,9980
DJIUSD,20031211,162600,9980,9980,9976,9976
DJIUSD,20031211,162700,9977,9977,9975,9975
DJIUSD,20031211,162800,9975,9975,9973,9974
DJIUSD,20031211,162900,9975,9975,9972,9972
DJIUSD,20031211,163000,9970,9976,9970,9975
DJIUSD,20031211,163100,9974,9974,9973,9974
DJIUSD,20031211,163200,9973,9974,9973,9974
DJIUSD,20031211,163300,9976,9977,9975,9977
DJIUSD,20031211,163400,9977,9981,9977,9981
DJIUSD,20031211,163500,9980,9982,9979,9982
DJIUSD,20031211,163600,9981,9981,9975,9976
DJIUSD,20031211,163700,9978,9978,9976,9976
DJIUSD,20031211,163800,9976,9977,9971,9974
DJIUSD,20031211,163900,9971,9971,9970,9970
DJIUSD,20031211,164000,9972,9974,9972,9974
DJIUSD,20031211,164200,9976,9976,9975,9975
DJIUSD,20031211,164300,9975,9975,9974,9974
DJIUSD,20031211,164400,9974,9976,9974,9975
DJIUSD,20031211,164500,9976,9978,9975,9978
DJIUSD,20031211,164600,9976,9977,9974,9974
DJIUSD,20031211,164700,9977,9977,9974,9974
DJIUSD,20031211,164900,9976,9978,9976,9976
DJIUSD,20031211,165000,9973,9975,9970,9970
DJIUSD,20031211,165300,9972,9973,9971,9971
DJIUSD,20031211,165400,9973,9973,9970,9971
DJIUSD,20031211,165500,9970,9973,9970,9972
DJIUSD,20031211,165600,9972,9974,9971,9974
DJIUSD,20031211,165700,9973,9974,9972,9974
DJIUSD,20031211,165800,9974,9974,9974,9974
DJIUSD,20031211,165900,9971,9973,9971,9973
DJIUSD,20031211,170000,9973,9973,9972,9972
DJIUSD,20031211,170100,9973,9974,9970,9970
DJIUSD,20031211,170200,9968,9970,9968,9970
DJIUSD,20031211,170300,9967,9971,9967,9970
DJIUSD,20031211,170400,9971,9971,9971,9971
DJIUSD,20031211,170500,9969,9971,9968,9971
DJIUSD,20031211,170600,9969,9970,9969,9969
DJIUSD,20031211,170700,9970,9970,9969,9970
DJIUSD,20031211,170800,9969,9969,9968,9968
DJIUSD,20031211,170900,9969,9971,9969,9970
DJIUSD,20031211,171000,9970,9970,9969,9969
DJIUSD,20031211,171100,9969,9970,9969,9970
DJIUSD,20031211,171300,9970,9970,9969,9969
DJIUSD,20031211,171400,9970,9970,9968,9968
DJIUSD,20031211,171500,9969,9973,9968,9972
DJIUSD,20031211,171600,9971,9972,9971,9972
DJIUSD,20031211,171700,9971,9971,9969,9970
DJIUSD,20031211,171800,9970,9972,9970,9972
DJIUSD,20031211,171900,9972,9973,9969,9969
DJIUSD,20031211,172000,9969,9969,9968,9968
DJIUSD,20031211,172100,9968,9968,9967,9968
DJIUSD,20031211,172300,9970,9973,9970,9973
DJIUSD,20031211,172400,9971,9976,9971,9975
DJIUSD,20031211,172500,9974,9975,9974,9975
DJIUSD,20031211,172600,9974,9974,9973,9973
DJIUSD,20031211,172700,9975,9975,9973,9975
DJIUSD,20031211,172800,9975,9975,9971,9971
DJIUSD,20031211,172900,9972,9974,9971,9971
DJIUSD,20031211,173000,9974,9975,9972,9973
DJIUSD,20031211,173100,9973,9979,9973,9979
DJIUSD,20031211,173200,9980,9980,9975,9978
DJIUSD,20031211,173300,9978,9978,9975,9975
DJIUSD,20031211,173400,9977,9977,9975,9975
DJIUSD,20031211,173500,9976,9977,9975,9977
DJIUSD,20031211,173800,9975,9975,9973,9973
DJIUSD,20031211,173900,9973,9974,9972,9974
DJIUSD,20031211,174000,9973,9975,9973,9975
DJIUSD,20031211,174100,9973,9974,9973,9974
DJIUSD,20031211,174200,9976,9977,9973,9976
DJIUSD,20031211,174300,9973,9973,9973,9973
DJIUSD,20031211,174500,9973,9973,9970,9970
DJIUSD,20031211,174600,9972,9974,9964,9966
DJIUSD,20031211,174700,9968,9969,9963,9964
DJIUSD,20031211,174800,9963,9964,9961,9964
DJIUSD,20031211,174900,9963,9964,9962,9963
DJIUSD,20031211,175000,9962,9962,9958,9960
DJIUSD,20031211,175100,9960,9966,9960,9966
DJIUSD,20031211,175200,9967,9967,9961,9961
DJIUSD,20031211,175300,9962,9962,9955,9955
DJIUSD,20031211,175400,9957,9960,9957,9960
DJIUSD,20031211,175500,9958,9962,9958,9962
DJIUSD,20031211,175600,9964,9968,9963,9967
DJIUSD,20031211,175700,9963,9966,9962,9965
DJIUSD,20031211,175800,9966,9966,9963,9963
DJIUSD,20031211,180000,9965,9965,9958,9960
DJIUSD,20031211,180100,9958,9961,9957,9960
DJIUSD,20031211,180200,9961,9974,9960,9974
DJIUSD,20031211,180300,9975,9977,9972,9974
DJIUSD,20031211,180400,9976,9978,9974,9978
DJIUSD,20031211,180500,9978,9983,9977,9981
DJIUSD,20031211,180600,9980,9980,9976,9977
DJIUSD,20031211,180700,9977,9977,9972,9973
DJIUSD,20031211,180800,9974,9976,9973,9976
DJIUSD,20031211,180900,9974,9976,9974,9976
DJIUSD,20031211,181000,9977,9983,9976,9981
DJIUSD,20031211,181100,9982,9984,9982,9983
DJIUSD,20031211,181200,9982,9983,9982,9983
DJIUSD,20031211,181300,9983,9987,9983,9986
DJIUSD,20031211,181400,9984,9986,9983,9986
DJIUSD,20031211,181600,9984,9987,9983,9987
DJIUSD,20031211,181700,9986,9994,9986,9994
DJIUSD,20031211,181800,9992,9998,9992,9998
DJIUSD,20031211,181900,9998,9998,9993,9994
DJIUSD,20031211,182000,9992,9996,9991,9991
DJIUSD,20031211,182100,9990,9991,9986,9987
DJIUSD,20031211,182200,9987,9989,9987,9987
DJIUSD,20031211,182300,9988,9990,9987,9990
DJIUSD,20031211,182400,9991,9991,9985,9986
DJIUSD,20031211,182500,9986,9988,9985,9988
DJIUSD,20031211,182600,9989,9990,9988,9990
DJIUSD,20031211,182700,9988,9995,9987,9994
DJIUSD,20031211,182800,9994,9997,9994,9994
DJIUSD,20031211,182900,9994,10003,9994,10003
DJIUSD,20031211,183000,10002,10004,10000,10003
DJIUSD,20031211,183100,10005,10005,10002,10003
DJIUSD,20031211,183200,10002,10004,10001,10003
DJIUSD,20031211,183300,10002,10003,10000,10003
DJIUSD,20031211,183400,10002,10003,9999,10002
DJIUSD,20031211,183500,10001,10005,10000,10003
DJIUSD,20031211,183600,10003,10006,10002,10004
DJIUSD,20031211,183700,10006,10006,10002,10002
DJIUSD,20031211,183800,10003,10003,10002,10003
DJIUSD,20031211,183900,10002,10002,10000,10000
DJIUSD,20031211,184000,9999,10002,9999,10002
DJIUSD,20031211,184100,10002,10002,10001,10001
DJIUSD,20031211,184200,10001,10001,10000,10000
DJIUSD,20031211,184300,10000,10004,10000,10002
DJIUSD,20031211,184400,9998,9999,9994,9997
DJIUSD,20031211,184500,9997,10000,9997,10000
DJIUSD,20031211,184600,9999,10003,9999,10003
DJIUSD,20031211,184700,10003,10003,10002,10003
DJIUSD,20031211,184800,10003,10003,10001,10001
DJIUSD,20031211,184900,10001,10003,9999,9999
DJIUSD,20031211,185000,10000,10000,9997,9997
DJIUSD,20031211,185100,9997,9997,9989,9990
DJIUSD,20031211,185200,9991,9995,9991,9995
DJIUSD,20031211,185300,9995,9997,9994,9997
DJIUSD,20031211,185400,9997,9997,9996,9997
DJIUSD,20031211,185500,9996,10000,9995,9999
DJIUSD,20031211,185600,10000,10004,9998,10004
DJIUSD,20031211,185700,10002,10004,9998,9998
DJIUSD,20031211,185800,10002,10002,9998,9999
DJIUSD,20031211,185900,9998,9999,9996,9999
DJIUSD,20031211,190000,9997,10005,9997,10005
DJIUSD,20031211,190100,10006,10006,10002,10004
DJIUSD,20031211,190200,10002,10004,9998,9998
DJIUSD,20031211,190300,9998,9998,9997,9997
DJIUSD,20031211,190400,10002,10004,10001,10004
DJIUSD,20031211,190500,10004,10005,10002,10005
DJIUSD,20031211,190600,10000,10002,9998,9998
DJIUSD,20031211,190700,9998,10004,9998,10003
DJIUSD,20031211,190800,10003,10003,10003,10003
DJIUSD,20031211,190900,10003,10003,10000,10003
DJIUSD,20031211,191000,10004,10010,10004,10007
DJIUSD,20031211,191100,10007,10011,10006,10009
DJIUSD,20031211,191200,10009,10011,10008,10010
DJIUSD,20031211,191300,10009,10011,10008,10008
DJIUSD,20031211,191400,10006,10007,10003,10005
DJIUSD,20031211,191500,10007,10007,10005,10006
DJIUSD,20031211,191600,10006,10006,10004,10004
DJIUSD,20031211,191700,10007,10007,10005,10005
DJIUSD,20031211,191800,10007,10015,10007,10012
DJIUSD,20031211,191900,10016,10016,10014,10016
DJIUSD,20031211,192000,10016,10017,10013,10013
DJIUSD,20031211,192100,10015,10017,10013,10017
DJIUSD,20031211,192200,10016,10019,10013,10019
DJIUSD,20031211,192300,10016,10016,10014,10014
DJIUSD,20031211,192400,10017,10017,10015,10015
DJIUSD,20031211,192600,10016,10017,10014,10015
DJIUSD,20031211,192700,10016,10016,10015,10016
DJIUSD,20031211,192800,10017,10019,10015,10015
DJIUSD,20031211,192900,10016,10016,10014,10016
DJIUSD,20031211,193000,10013,10016,10013,10016
DJIUSD,20031211,193100,10014,10017,10014,10017
DJIUSD,20031211,193200,10014,10018,10014,10018
DJIUSD,20031211,193300,10014,10014,10013,10013
DJIUSD,20031211,193400,10013,10014,10011,10011
DJIUSD,20031211,193500,10010,10012,10009,10012
DJIUSD,20031211,193600,10011,10011,10010,10010
DJIUSD,20031211,193700,10010,10010,10006,10008
DJIUSD,20031211,193800,10006,10008,10004,10004
DJIUSD,20031211,193900,10004,10006,9998,10001
DJIUSD,20031211,194000,10002,10002,9999,10000
DJIUSD,20031211,194100,9999,10002,9994,9996
DJIUSD,20031211,194200,9996,9998,9995,9996
DJIUSD,20031211,194300,9998,9998,9994,9994
DJIUSD,20031211,194400,9995,9997,9994,9996
DJIUSD,20031211,194500,9996,10001,9995,10000
DJIUSD,20031211,194600,9999,10000,9996,9998
DJIUSD,20031211,194700,10000,10002,9996,10002
DJIUSD,20031211,194800,9999,10002,9999,9999
DJIUSD,20031211,194900,9998,9998,9996,9998
DJIUSD,20031211,195000,9996,9996,9989,9993
DJIUSD,20031211,195100,9989,9991,9988,9990
DJIUSD,20031211,195200,9992,9992,9989,9989
DJIUSD,20031211,195300,9988,9990,9988,9988
DJIUSD,20031211,195400,9991,9991,9991,9991
DJIUSD,20031211,195500,9992,9992,9991,9991
DJIUSD,20031211,195600,9993,9997,9992,9996
DJIUSD,20031211,195700,9993,10000,9993,9999
DJIUSD,20031211,195800,9999,9999,9994,9999
DJIUSD,20031211,195900,9999,9999,9997,9998
DJIUSD,20031211,200000,9998,10004,9998,10003
DJIUSD,20031211,200100,10001,10001,9999,9999
DJIUSD,20031211,200200,10000,10002,9999,10001
DJIUSD,20031211,200300,10000,10008,10000,10007
DJIUSD,20031211,200400,10007,10009,10005,10009
DJIUSD,20031211,200500,10009,10009,10007,10008
DJIUSD,20031211,200600,10010,10010,10009,10009
DJIUSD,20031211,200800,10008,10009,10008,10009
DJIUSD,20031211,200900,10009,10011,10009,10010
DJIUSD,20031211,201000,10010,10010,10007,10007
DJIUSD,20031211,201100,10006,10007,10004,10005
DJIUSD,20031211,201200,10007,10007,10006,10006
DJIUSD,20031211,201300,10007,10008,10007,10008
DJIUSD,20031211,201400,10007,10012,10007,10012
DJIUSD,20031211,201500,10013,10013,10010,10011
DJIUSD,20031211,201600,10010,10014,10010,10012
DJIUSD,20031211,201700,10012,10012,10012,10012
DJIUSD,20031211,201800,10012,10012,10011,10011
DJIUSD,20031211,201900,10012,10013,10011,10013
DJIUSD,20031211,202000,10014,10014,10012,10012
DJIUSD,20031211,202300,10011,10012,10011,10012
DJIUSD,20031211,202600,10013,10014,10013,10014
DJIUSD,20031211,202700,10015,10015,10014,10015
DJIUSD,20031211,202800,10015,10015,10014,10014
DJIUSD,20031211,203000,10013,10013,10011,10011
DJIUSD,20031211,203300,10011,10013,10011,10013
DJIUSD,20031211,203500,10011,10012,10005,10007
DJIUSD,20031211,203600,10009,10010,10008,10008
DJIUSD,20031211,204400,10009,10009,10007,10007
DJIUSD,20031211,204800,10009,10013,10009,10013
DJIUSD,20031211,204900,10013,10013,10010,10012
DJIUSD,20031211,205000,10012,10013,10012,10013
DJIUSD,20031211,205200,10014,10014,10013,10013
DJIUSD,20031211,205500,10015,10015,10014,10015
DJIUSD,20031211,205600,10016,10016,10015,10016
DJIUSD,20031211,205700,10014,10015,10013,10015
DJIUSD,20031211,205800,10011,10015,10010,10014
DJIUSD,20031211,205900,10016,10016,10008,10008
SPXUSD,20031211,000200,1059,1059,1057,1059
SPXUSD,20031211,001300,1059,1059,1059,1059
SPXUSD,20031211,004000,1058,1059,1058,1059
SPXUSD,20031211,004500,1059,1059,1059,1059
SPXUSD,20031211,010300,1058,1059,1058,1059
SPXUSD,20031211,010800,1057,1058,1057,1058
SPXUSD,20031211,014700,1059,1059,1057,1057
SPXUSD,20031211,014800,1058,1059,1057,1059
SPXUSD,20031211,015500,1058,1059,1058,1058
SPXUSD,20031211,020400,1059,1059,1058,1058
SPXUSD,20031211,020600,1059,1059,1058,1059
SPXUSD,20031211,020700,1059,1059,1059,1059
SPXUSD,20031211,021400,1058,1058,1057,1058
SPXUSD,20031211,023600,1058,1058,1058,1058
SPXUSD,20031211,024400,1058,1058,1057,1057
SPXUSD,20031211,025300,1059,1059,1057,1057
SPXUSD,20031211,032000,1059,1059,1057,1057
SPXUSD,20031211,032800,1057,1058,1057,1058
SPXUSD,20031211,035500,1058,1059,1058,1058
SPXUSD,20031211,040900,1059,1059,1058,1058
SPXUSD,20031211,041100,1057,1058,1057,1058
SPXUSD,20031211,041700,1058,1059,1058,1059
SPXUSD,20031211,042400,1059,1059,1057,1058
SPXUSD,20031211,043000,1058,1059,1058,1058
SPXUSD,20031211,043200,1058,1059,1058,1058
SPXUSD,20031211,043400,1057,1058,1057,1058
SPXUSD,20031211,044100,1058,1059,1058,1059
SPXUSD,20031211,044400,1058,1058,1058,1058
SPXUSD,20031211,051000,1060,1060,1059,1059
SPXUSD,20031211,051900,1058,1059,1058,1059
SPXUSD,20031211,053800,1059,1059,1058,1058
SPXUSD,20031211,054000,1059,1060,1059,1060
SPXUSD,20031211,055300,1058,1059,1058,1058
SPXUSD,20031211,055400,1058,1059,1058,1059
SPXUSD,20031211,060300,1059,1060,1059,1059
SPXUSD,20031211,061900,1059,1059,1059,1059
SPXUSD,20031211,062600,1060,1060,1059,1059
SPXUSD,20031211,063900,1058,1059,1058,1058
SPXUSD,20031211,064500,1058,1060,1058,1060
SPXUSD,20031211,064900,1060,1060,1059,1060
SPXUSD,20031211,065100,1060,1060,1060,1060
SPXUSD,20031211,065900,1060,1060,1060,1060
SPXUSD,20031211,070100,1060,1060,1059,1059
SPXUSD,20031211,070200,1059,1060,1059,1060
SPXUSD,20031211,070300,1059,1060,1059,1060
SPXUSD,20031211,070600,1059,1060,1059,1060
SPXUSD,20031211,071400,1060,1060,1060,1060
SPXUSD,20031211,071800,1059,1060,1059,1060
SPXUSD,20031211,072100,1059,1060,1059,1060
SPXUSD,20031211,073500,1060,1060,1059,1060
SPXUSD,20031211,073900,1060,1060,1060,1060
SPXUSD,20031211,074000,1061,1061,1060,1061
SPXUSD,20031211,074500,1059,1061,1059,1061
SPXUSD,20031211,074700,1059,1060,1059,1060
SPXUSD,20031211,075000,1059,1060,1058,1059
SPXUSD,20031211,075100,1059,1059,1059,1059
SPXUSD,20031211,075200,1059,1060,1059,1060
SPXUSD,20031211,075700,1058,1059,1058,1059
SPXUSD,20031211,080500,1058,1059,1058,1059
SPXUSD,20031211,080700,1058,1059,1058,1059
SPXUSD,20031211,081200,1059,1060,1059,1060
SPXUSD,20031211,081300,1060,1060,1060,1060
SPXUSD,20031211,082100,1060,1060,1059,1059
SPXUSD,20031211,082600,1060,1060,1059,1059
SPXUSD,20031211,082900,1059,1060,1059,1060
SPXUSD,20031211,083100,1060,1061,1059,1059
SPXUSD,20031211,083200,1060,1060,1059,1059
SPXUSD,20031211,083400,1061,1061,1060,1060
SPXUSD,20031211,083800,1060,1061,1060,1061
SPXUSD,20031211,083900,1061,1061,1060,1060
SPXUSD,20031211,084400,1060,1060,1059,1060
SPXUSD,20031211,084500,1060,1061,1059,1061
SPXUSD,20031211,084600,1060,1061,1059,1061
SPXUSD,20031211,084700,1061,1061,1060,1060
SPXUSD,20031211,085500,1059,1060,1059,1060
SPXUSD,20031211,085700,1058,1059,1058,1058
SPXUSD,20031211,090200,1059,1059,1058,1059
SPXUSD,20031211,090300,1059,1059,1058,1058
SPXUSD,20031211,090600,1059,1059,1058,1058
SPXUSD,20031211,090800,1059,1060,1058,1059
SPXUSD,20031211,091400,1059,1059,1059,1059
SPXUSD,20031211,092300,1059,1059,1058,1059
SPXUSD,20031211,092500,1059,1059,1058,1058
SPXUSD,20031211,092600,1057,1059,1057,1059
SPXUSD,20031211,092900,1059,1059,1058,1058
SPXUSD,20031211,093700,1058,1059,1058,1059
SPXUSD,20031211,093900,1060,1060,1059,1059
SPXUSD,20031211,094300,1059,1059,1059,1059
SPXUSD,20031211,094800,1058,1060,1058,1060
SPXUSD,20031211,094900,1058,1059,1058,1059
SPXUSD,20031211,095000,1058,1059,1058,1058
SPXUSD,20031211,095100,1059,1060,1059,1059
SPXUSD,20031211,095500,1060,1060,1060,1060
SPXUSD,20031211,095900,1059,1060,1059,1060
SPXUSD,20031211,101000,1060,1060,1059,1059
SPXUSD,20031211,101200,1060,1061,1060,1061
SPXUSD,20031211,101400,1059,1060,1059,1060
SPXUSD,20031211,102000,1059,1060,1059,1060
SPXUSD,20031211,102800,1060,1060,1059,1059
SPXUSD,20031211,103100,1059,1059,1058,1059
SPXUSD,20031211,103200,1060,1060,1059,1059
SPXUSD,20031211,104500,1060,1060,1059,1059
SPXUSD,20031211,104700,1059,1060,1058,1058
SPXUSD,20031211,105000,1059,1059,1059,1059
SPXUSD,20031211,105300,1058,1059,1058,1059
SPXUSD,20031211,105700,1059,1060,1059,1059
SPXUSD,20031211,110300,1059,1060,1059,1060
SPXUSD,20031211,110900,1061,1061,1059,1060
SPXUSD,20031211,111700,1059,1060,1058,1058
SPXUSD,20031211,112000,1058,1059,1058,1059
SPXUSD,20031211,113400,1059,1059,1059,1059
SPXUSD,20031211,113600,1059,1059,1057,1057
SPXUSD,20031211,113800,1058,1059,1058,1058
SPXUSD,20031211,114000,1058,1059,1058,1058
SPXUSD,20031211,114100,1059,1059,1059,1059
SPXUSD,20031211,114800,1059,1059,1058,1058
SPXUSD,20031211,115000,1059,1059,1059,1059
SPXUSD,20031211,115300,1058,1059,1058,1058
SPXUSD,20031211,115600,1059,1059,1059,1059
SPXUSD,20031211,120000,1059,1060,1059,1060
SPXUSD,20031211,120100,1060,1060,1060,1060
SPXUSD,20031211,120200,1059,1060,1059,1059
SPXUSD,20031211,121000,1059,1060,1059,1059
SPXUSD,20031211,121100,1059,1060,1059,1060
SPXUSD,20031211,121700,1059,1059,1059,1059
SPXUSD,20031211,121900,1060,1060,1060,1060
SPXUSD,20031211,122000,1060,1060,1059,1059
SPXUSD,20031211,122500,1060,1060,1059,1059
SPXUSD,20031211,122700,1060,1060,1060,1060
SPXUSD,20031211,122800,1060,1060,1059,1059
SPXUSD,20031211,122900,1060,1060,1060,1060
SPXUSD,20031211,123000,1060,1061,1060,1060
SPXUSD,20031211,123100,1060,1060,1059,1059
SPXUSD,20031211,123200,1059,1060,1059,1060
SPXUSD,20031211,123500,1059,1060,1059,1060
SPXUSD,20031211,123800,1059,1060,1059,1060
SPXUSD,20031211,123900,1060,1060,1059,1060
SPXUSD,20031211,124000,1058,1060,1058,1060
SPXUSD,20031211,124100,1060,1060,1058,1060
SPXUSD,20031211,124500,1059,1059,1059,1059
SPXUSD,20031211,124700,1059,1059,1058,1058
SPXUSD,20031211,124800,1059,1059,1058,1058
SPXUSD,20031211,124900,1059,1060,1059,1060
SPXUSD,20031211,125000,1060,1060,1058,1059
SPXUSD,20031211,125100,1059,1060,1059,1059
SPXUSD,20031211,125200,1058,1059,1058,1059
SPXUSD,20031211,125300,1059,1059,1059,1059
SPXUSD,20031211,125400,1059,1060,1058,1059
SPXUSD,20031211,125500,1059,1060,1058,1060
SPXUSD,20031211,125600,1059,1059,1059,1059
SPXUSD,20031211,125700,1059,1060,1058,1058
SPXUSD,20031211,125900,1059,1059,1058,1058
SPXUSD,20031211,130000,1059,1059,1058,1058
SPXUSD,20031211,130100,1059,1059,1059,1059
SPXUSD,20031211,130200,1059,1059,1057,1057
SPXUSD,20031211,130300,1059,1059,1058,1058
SPXUSD,20031211,130500,1058,1059,1058,1058
SPXUSD,20031211,130600,1059,1059,1057,1058
SPXUSD,20031211,130700,1059,1059,1058,1059
SPXUSD,20031211,130800,1058,1059,1058,1058
SPXUSD,20031211,130900,1058,1058,1058,1058
SPXUSD,20031211,131000,1058,1058,1058,1058
SPXUSD,20031211,131100,1059,1059,1058,1059
SPXUSD,20031211,131200,1059,1060,1058,1059
SPXUSD,20031211,131300,1059,1060,1059,1060
SPXUSD,20031211,131400,1060,1060,1057,1058
SPXUSD,20031211,131500,1059,1060,1058,1058
SPXUSD,20031211,131600,1058,1059,1058,1059
SPXUSD,20031211,131700,1059,1060,1058,1058
SPXUSD,20031211,131800,1058,1059,1058,1058
SPXUSD,20031211,131900,1059,1060,1058,1059
SPXUSD,20031211,132000,1058,1058,1058,1058
SPXUSD,20031211,132100,1059,1060,1057,1059
SPXUSD,20031211,132200,1058,1058,1057,1057
SPXUSD,20031211,132300,1058,1058,1058,1058
SPXUSD,20031211,132400,1058,1058,1057,1057
SPXUSD,20031211,132500,1058,1058,1058,1058
SPXUSD,20031211,132600,1058,1058,1057,1058
SPXUSD,20031211,132700,1058,1058,1058,1058
SPXUSD,20031211,132800,1057,1059,1057,1058
SPXUSD,20031211,132900,1059,1059,1059,1059
SPXUSD,20031211,133000,1058,1058,1058,1058
SPXUSD,20031211,133100,1058,1059,1058,1059
SPXUSD,20031211,133200,1057,1059,1057,1059
SPXUSD,20031211,133300,1058,1059,1057,1059
SPXUSD,20031211,133400,1058,1058,1057,1057
SPXUSD,20031211,133500,1057,1057,1057,1057
SPXUSD,20031211,133600,1058,1059,1057,1059
SPXUSD,20031211,133700,1059,1059,1057,1057
SPXUSD,20031211,133800,1057,1058,1057,1058
SPXUSD,20031211,133900,1058,1058,1056,1057
SPXUSD,20031211,134000,1056,1057,1056,1057
SPXUSD,20031211,134100,1058,1058,1058,1058
SPXUSD,20031211,134400,1057,1058,1057,1057
SPXUSD,20031211,134500,1058,1058,1056,1057
SPXUSD,20031211,134600,1057,1058,1056,1057
SPXUSD,20031211,134700,1057,1058,1056,1056
SPXUSD,20031211,134800,1058,1058,1057,1058
SPXUSD,20031211,135000,1059,1059,1057,1057
SPXUSD,20031211,135100,1057,1058,1057,1057
SPXUSD,20031211,135200,1057,1058,1057,1058
SPXUSD,20031211,135300,1058,1058,1057,1057
SPXUSD,20031211,135400,1058,1058,1058,1058
SPXUSD,20031211,135500,1058,1058,1057,1057
SPXUSD,20031211,135700,1058,1058,1056,1056
SPXUSD,20031211,135800,1058,1058,1057,1057
SPXUSD,20031211,135900,1058,1058,1057,1057
SPXUSD,20031211,140100,1058,1058,1057,1057
SPXUSD,20031211,140200,1058,1058,1057,1057
SPXUSD,20031211,140300,1057,1058,1057,1057
SPXUSD,20031211,140400,1058,1058,1057,1058
SPXUSD,20031211,140500,1058,1058,1057,1058
SPXUSD,20031211,140600,1057,1058,1057,1058
SPXUSD,20031211,140700,1058,1058,1057,1057
SPXUSD,20031211,140800,1057,1057,1056,1056
SPXUSD,20031211,140900,1058,1058,1056,1056
SPXUSD,20031211,141000,1057,1057,1056,1057
SPXUSD,20031211,141100,1056,1058,1056,1058
SPXUSD,20031211,141200,1057,1058,1056,1058
SPXUSD,20031211,141300,1057,1058,1057,1058
SPXUSD,20031211,141400,1057,1059,1057,1059
SPXUSD,20031211,141500,1057,1059,1057,1059
SPXUSD,20031211,141600,1058,1059,1058,1059
SPXUSD,20031211,141700,1058,1059,1058,1058
SPXUSD,20031211,141800,1060,1060,1058,1059
SPXUSD,20031211,141900,1059,1059,1058,1058
SPXUSD,20031211,142000,1059,1060,1058,1059
SPXUSD,20031211,142100,1058,1060,1058,1058
SPXUSD,20031211,142200,1060,1060,1058,1060
SPXUSD,20031211,142300,1059,1060,1059,1059
SPXUSD,20031211,142400,1060,1061,1060,1060
SPXUSD,20031211,142500,1060,1060,1059,1060
SPXUSD,20031211,142600,1059,1059,1059,1059
SPXUSD,20031211,142700,1059,1061,1059,1061
SPXUSD,20031211,142800,1061,1061,1059,1060
SPXUSD,20031211,142900,1060,1061,1060,1060
SPXUSD,20031211,143000,1059,1060,1059,1060
SPXUSD,20031211,143100,1061,1061,1060,1060
SPXUSD,20031211,143200,1061,1062,1060,1060
SPXUSD,20031211,143300,1061,1062,1060,1062
SPXUSD,20031211,143400,1060,1063,1060,1062
SPXUSD,20031211,143500,1062,1063,1061,1063
SPXUSD,20031211,143600,1062,1063,1061,1062
SPXUSD,20031211,143700,1064,1064,1062,1062
SPXUSD,20031211,143800,1063,1063,1062,1062
SPXUSD,20031211,143900,1063,1063,1062,1063
SPXUSD,20031211,144000,1062,1062,1062,1062
SPXUSD,20031211,144100,1062,1063,1062,1063
SPXUSD,20031211,144200,1062,1062,1061,1062
SPXUSD,20031211,144300,1062,1062,1061,1062
SPXUSD,20031211,144400,1063,1063,1061,1062
SPXUSD,20031211,144500,1063,1063,1061,1061
SPXUSD,20031211,144600,1061,1062,1061,1061
SPXUSD,20031211,144700,1062,1062,1061,1062
SPXUSD,20031211,144800,1062,1063,1062,1063
SPXUSD,20031211,144900,1061,1063,1061,1062
SPXUSD,20031211,145000,1062,1064,1062,1062
SPXUSD,20031211,145100,1063,1063,1063,1063
SPXUSD,20031211,145200,1063,1063,1061,1061
SPXUSD,20031211,145300,1062,1063,1061,1062
SPXUSD,20031211,145400,1062,1062,1061,1062
SPXUSD,20031211,145500,1061,1061,1060,1061
SPXUSD,20031211,145600,1061,1062,1061,1062
SPXUSD,20031211,145700,1062,1062,1062,1062
SPXUSD,20031211,145800,1062,1062,1062,1062
SPXUSD,20031211,145900,1061,1062,1061,1062
SPXUSD,20031211,150000,1062,1062,1061,1062
SPXUSD,20031211,150100,1062,1063,1062,1063
SPXUSD,20031211,150200,1063,1063,1061,1061
SPXUSD,20031211,150300,1062,1063,1062,1062
SPXUSD,20031211,150400,1062,1063,1061,1063
SPXUSD,20031211,150500,1063,1064,1062,1064
SPXUSD,20031211,150600,1063,1063,1062,1063
SPXUSD,20031211,150700,1063,1065,1063,1063
SPXUSD,20031211,150800,1065,1065,1064,1064
SPXUSD,20031211,150900,1064,1065,1064,1064
SPXUSD,20031211,151000,1064,1065,1064,1064
SPXUSD,20031211,151100,1065,1065,1063,1065
SPXUSD,20031211,151200,1065,1065,1065,1065
SPXUSD,20031211,151300,1065,1065,1065,1065
SPXUSD,20031211,151400,1065,1065,1064,1065
SPXUSD,20031211,151500,1066,1066,1065,1066
SPXUSD,20031211,151600,1065,1066,1065,1066
SPXUSD,20031211,151700,1065,1066,1064,1066
SPXUSD,20031211,151800,1064,1066,1064,1066
SPXUSD,20031211,151900,1066,1066,1065,1066
SPXUSD,20031211,152000,1065,1065,1064,1065
SPXUSD,20031211,152100,1065,1066,1064,1064
SPXUSD,20031211,152200,1065,1065,1064,1064
SPXUSD,20031211,152300,1065,1065,1064,1064
SPXUSD,20031211,152400,1065,1066,1064,1064
SPXUSD,20031211,152500,1066,1066,1065,1066
SPXUSD,20031211,152600,1064,1066,1064,1064
SPXUSD,20031211,152700,1064,1066,1064,1066
SPXUSD,20031211,152800,1066,1066,1064,1064
SPXUSD,20031211,152900,1064,1066,1064,1066
SPXUSD,20031211,153000,1065,1067,1065,1065
SPXUSD,20031211,153100,1066,1066,1066,1066
SPXUSD,20031211,153200,1065,1067,1065,1066
SPXUSD,20031211,153300,1066,1066,1065,1065
SPXUSD,20031211,153400,1065,1065,1065,1065
SPXUSD,20031211,153500,1065,1066,1065,1066
SPXUSD,20031211,153600,1066,1066,1064,1066
SPXUSD,20031211,153700,1066,1066,1065,1065
SPXUSD,20031211,153800,1065,1066,1065,1066
SPXUSD,20031211,153900,1066,1066,1065,1066
SPXUSD,20031211,154000,1066,1066,1065,1066
SPXUSD,20031211,154100,1066,1066,1065,1066
SPXUSD,20031211,154200,1065,1066,1065,1065
SPXUSD,20031211,154300,1066,1066,1065,1065
SPXUSD,20031211,154400,1065,1066,1065,1066
SPXUSD,20031211,154500,1065,1067,1065,1066
SPXUSD,20031211,154600,1066,1067,1065,1065
SPXUSD,20031211,154700,1066,1066,1066,1066
SPXUSD,20031211,154800,1065,1066,1064,1064
SPXUSD,20031211,154900,1066,1066,1064,1066
SPXUSD,20031211,155000,1065,1065,1065,1065
SPXUSD,20031211,155100,1066,1066,1065,1065
SPXUSD,20031211,155200,1066,1066,1064,1065
SPXUSD,20031211,155300,1065,1065,1065,1065
SPXUSD,20031211,155400,1065,1065,1064,1064
SPXUSD,20031211,155500,1066,1066,1064,1065
SPXUSD,20031211,155600,1066,1066,1064,1064
SPXUSD,20031211,155700,1064,1064,1064,1064
SPXUSD,20031211,155800,1064,1065,1064,1065
SPXUSD,20031211,155900,1065,1065,1064,1064
SPXUSD,20031211,160000,1065,1065,1064,1064
SPXUSD,20031211,160100,1065,1066,1065,1065
SPXUSD,20031211,160200,1064,1065,1064,1065
SPXUSD,20031211,160300,1065,1066,1065,1066
SPXUSD,20031211,160400,1065,1065,1064,1064
SPXUSD,20031211,160500,1064,1066,1064,1065
SPXUSD,20031211,160600,1065,1065,1065,1065
SPXUSD,20031211,160700,1065,1065,1065,1065
SPXUSD,20031211,160800,1066,1066,1064,1064
SPXUSD,20031211,160900,1064,1065,1064,1065
SPXUSD,20031211,161000,1065,1066,1064,1065
SPXUSD,20031211,161100,1065,1065,1063,1063
SPXUSD,20031211,161200,1064,1064,1064,1064
SPXUSD,20031211,161300,1064,1065,1064,1065
SPXUSD,20031211,161400,1065,1066,1064,1065
SPXUSD,20031211,161500,1066,1066,1064,1065
SPXUSD,20031211,161600,1065,1066,1065,1066
SPXUSD,20031211,161700,1064,1066,1064,1065
SPXUSD,20031211,161800,1066,1066,1065,1065
SPXUSD,20031211,161900,1065,1066,1065,1066
SPXUSD,20031211,162000,1065,1065,1065,1065
SPXUSD,20031211,162100,1064,1066,1064,1066
SPXUSD,20031211,162200,1065,1066,1064,1066
SPXUSD,20031211,162300,1066,1066,1064,1066
SPXUSD,20031211,162400,1066,1066,1064,1065
SPXUSD,20031211,162500,1066,1066,1066,1066
SPXUSD,20031211,162600,1066,1066,1065,1065
SPXUSD,20031211,162700,1065,1066,1065,1065
SPXUSD,20031211,162800,1066,1066,1065,1065
SPXUSD,20031211,162900,1066,1066,1065,1066
SPXUSD,20031211,163000,1066,1066,1064,1066
SPXUSD,20031211,163100,1066,1066,1065,1065
SPXUSD,20031211,163200,1066,1066,1066,1066
SPXUSD,20031211,163300,1066,1066,1065,1065
SPXUSD,20031211,163400,1066,1066,1066,1066
SPXUSD,20031211,163500,1065,1066,1065,1066
SPXUSD,20031211,163600,1065,1066,1065,1065
SPXUSD,20031211,163700,1066,1066,1065,1066
SPXUSD,20031211,163800,1065,1065,1065,1065
SPXUSD,20031211,163900,1064,1066,1064,1066
SPXUSD,20031211,164000,1066,1066,1065,1065
SPXUSD,20031211,164100,1065,1067,1065,1066
SPXUSD,20031211,164200,1066,1066,1065,1065
SPXUSD,20031211,164300,1066,1066,1065,1066
SPXUSD,20031211,164400,1065,1066,1065,1065
SPXUSD,20031211,164500,1065,1066,1065,1066
SPXUSD,20031211,164600,1066,1066,1066,1066
SPXUSD,20031211,164700,1065,1067,1065,1066
SPXUSD,20031211,164800,1066,1066,1066,1066
SPXUSD,20031211,164900,1066,1066,1065,1065
SPXUSD,20031211,165000,1066,1066,1066,1066
SPXUSD,20031211,165100,1065,1067,1065,1067
SPXUSD,20031211,165200,1066,1066,1065,1065
SPXUSD,20031211,165300,1066,1067,1066,1066
SPXUSD,20031211,165400,1066,1066,1065,1065
SPXUSD,20031211,165500,1065,1067,1065,1067
SPXUSD,20031211,165600,1067,1067,1065,1067
SPXUSD,20031211,165700,1065,1066,1065,1065
SPXUSD,20031211,165800,1066,1066,1065,1066
SPXUSD,20031211,165900,1066,1067,1066,1066
SPXUSD,20031211,170000,1066,1066,1065,1066
SPXUSD,20031211,170100,1066,1066,1065,1066
SPXUSD,20031211,170200,1066,1067,1065,1065
SPXUSD,20031211,170300,1065,1066,1065,1065
SPXUSD,20031211,170400,1066,1066,1066,1066
SPXUSD,20031211,170500,1066,1067,1065,1066
SPXUSD,20031211,170600,1066,1066,1064,1065
SPXUSD,20031211,170700,1066,1067,1066,1066
SPXUSD,20031211,170800,1065,1066,1065,1065
SPXUSD,20031211,170900,1065,1066,1065,1065
SPXUSD,20031211,171000,1066,1066,1064,1064
SPXUSD,20031211,171100,1065,1065,1064,1064
SPXUSD,20031211,171200,1066,1066,1064,1066
SPXUSD,20031211,171300,1065,1066,1064,1064
SPXUSD,20031211,171400,1066,1066,1065,1065
SPXUSD,20031211,171500,1066,1066,1065,1065
SPXUSD,20031211,171600,1064,1065,1064,1065
SPXUSD,20031211,171700,1067,1067,1066,1067
SPXUSD,20031211,171800,1065,1066,1065,1066
SPXUSD,20031211,171900,1065,1067,1065,1067
SPXUSD,20031211,172000,1066,1066,1066,1066
SPXUSD,20031211,172100,1065,1067,1065,1066
SPXUSD,20031211,172200,1065,1065,1064,1065
SPXUSD,20031211,172300,1065,1066,1064,1065
SPXUSD,20031211,172400,1066,1066,1064,1065
SPXUSD,20031211,172500,1065,1066,1065,1065
SPXUSD,20031211,172600,1065,1065,1065,1065
SPXUSD,20031211,172700,1066,1066,1065,1065
SPXUSD,20031211,172800,1066,1066,1064,1065
SPXUSD,20031211,172900,1066,1066,1065,1065
SPXUSD,20031211,173000,1065,1067,1065,1067
SPXUSD,20031211,173100,1065,1065,1065,1065
SPXUSD,20031211,173200,1066,1066,1066,1066
SPXUSD,20031211,173300,1066,1066,1066,1066
SPXUSD,20031211,173400,1067,1067,1064,1064
SPXUSD,20031211,173500,1065,1065,1065,1065
SPXUSD,20031211,173600,1065,1066,1064,1065
SPXUSD,20031211,173700,1065,1066,1065,1066
SPXUSD,20031211,173800,1065,1065,1065,1065
SPXUSD,20031211,173900,1066,1066,1065,1065
SPXUSD,20031211,174000,1065,1066,1064,1066
SPXUSD,20031211,174100,1064,1066,1064,1065
SPXUSD,20031211,174200,1066,1066,1064,1066
SPXUSD,20031211,174300,1064,1066,1064,1064
SPXUSD,20031211,174400,1064,1066,1064,1066
SPXUSD,20031211,174500,1065,1065,1064,1064
SPXUSD,20031211,174600,1064,1065,1064,1064
SPXUSD,20031211,174700,1063,1064,1063,1063
SPXUSD,20031211,174800,1065,1065,1064,1064
SPXUSD,20031211,174900,1065,1065,1063,1063
SPXUSD,20031211,175000,1063,1065,1063,1064
SPXUSD,20031211,175100,1065,1065,1064,1064
SPXUSD,20031211,175200,1063,1065,1063,1064
SPXUSD,20031211,175300,1063,1064,1063,1064
SPXUSD,20031211,175400,1065,1065,1064,1065
SPXUSD,20031211,175500,1064,1064,1063,1063
SPXUSD,20031211,175600,1064,1064,1064,1064
SPXUSD,20031211,175700,1064,1065,1064,1064
SPXUSD,20031211,175800,1064,1065,1064,1064
SPXUSD,20031211,175900,1065,1065,1065,1065
SPXUSD,20031211,180000,1065,1066,1064,1066
SPXUSD,20031211,180100,1065,1065,1064,1064
SPXUSD,20031211,180200,1064,1064,1064,1064
SPXUSD,20031211,180300,1065,1065,1064,1065
SPXUSD,20031211,180400,1064,1064,1063,1063
SPXUSD,20031211,180500,1064,1064,1064,1064
SPXUSD,20031211,180600,1063,1065,1063,1065
SPXUSD,20031211,180700,1065,1066,1064,1066
SPXUSD,20031211,180800,1065,1066,1065,1066
SPXUSD,20031211,180900,1065,1066,1065,1066
SPXUSD,20031211,181000,1065,1066,1064,1065
SPXUSD,20031211,181100,1065,1066,1064,1065
SPXUSD,20031211,181200,1064,1065,1064,1065
SPXUSD,20031211,181300,1065,1065,1064,1064
SPXUSD,20031211,181400,1065,1065,1064,1064
SPXUSD,20031211,181500,1065,1067,1065,1065
SPXUSD,20031211,181600,1066,1067,1065,1066
SPXUSD,20031211,181700,1066,1066,1065,1066
SPXUSD,20031211,181800,1065,1066,1065,1066
SPXUSD,20031211,181900,1066,1066,1065,1065
SPXUSD,20031211,182000,1066,1066,1066,1066
SPXUSD,20031211,182100,1064,1065,1064,1065
SPXUSD,20031211,182200,1066,1066,1064,1064
SPXUSD,20031211,182300,1065,1066,1065,1065
SPXUSD,20031211,182400,1064,1065,1064,1065
SPXUSD,20031211,182500,1066,1066,1065,1065
SPXUSD,20031211,182600,1066,1066,1065,1065
SPXUSD,20031211,182700,1066,1066,1065,1066
SPXUSD,20031211,182800,1065,1066,1065,1065
SPXUSD,20031211,182900,1065,1065,1065,1065
SPXUSD,20031211,183000,1066,1066,1064,1065
SPXUSD,20031211,183100,1065,1065,1065,1065
SPXUSD,20031211,183200,1064,1064,1064,1064
SPXUSD,20031211,183300,1064,1064,1063,1063
SPXUSD,20031211,183400,1064,1065,1063,1063
SPXUSD,20031211,183500,1063,1064,1063,1064
SPXUSD,20031211,183600,1063,1064,1063,1064
SPXUSD,20031211,183700,1064,1064,1062,1062
SPXUSD,20031211,183800,1062,1064,1062,1064
SPXUSD,20031211,183900,1064,1064,1062,1063
SPXUSD,20031211,184000,1063,1065,1063,1065
SPXUSD,20031211,184100,1063,1065,1063,1065
SPXUSD,20031211,184200,1064,1065,1063,1063
SPXUSD,20031211,184300,1064,1064,1063,1063
SPXUSD,20031211,184400,1065,1065,1063,1063
SPXUSD,20031211,184500,1063,1064,1063,1064
SPXUSD,20031211,184600,1064,1065,1063,1065
SPXUSD,20031211,184700,1065,1065,1064,1065
SPXUSD,20031211,184800,1066,1066,1065,1065
SPXUSD,20031211,184900,1066,1066,1064,1066
SPXUSD,20031211,185000,1065,1066,1065,1066
SPXUSD,20031211,185100,1065,1066,1064,1065
SPXUSD,20031211,185200,1065,1066,1065,1066
SPXUSD,20031211,185300,1064,1066,1064,1065
SPXUSD,20031211,185400,1065,1067,1065,1067
SPXUSD,20031211,185500,1066,1067,1065,1065
SPXUSD,20031211,185600,1067,1067,1066,1066
SPXUSD,20031211,185700,1066,1067,1066,1067
SPXUSD,20031211,185800,1066,1068,1066,1066
SPXUSD,20031211,185900,1066,1066,1066,1066
SPXUSD,20031211,190000,1066,1067,1066,1067
SPXUSD,20031211,190100,1066,1068,1066,1068
SPXUSD,20031211,190200,1068,1068,1068,1068
SPXUSD,20031211,190300,1069,1069,1067,1067
SPXUSD,20031211,190400,1068,1069,1067,1068
SPXUSD,20031211,190500,1069,1069,1067,1068
SPXUSD,20031211,190600,1069,1069,1067,1068
SPXUSD,20031211,190700,1067,1068,1067,1068
SPXUSD,20031211,190800,1067,1068,1067,1067
SPXUSD,20031211,190900,1067,1068,1067,1068
SPXUSD,20031211,191000,1067,1067,1067,1067
SPXUSD,20031211,191100,1067,1068,1067,1067
SPXUSD,20031211,191200,1069,1069,1068,1068
SPXUSD,20031211,191300,1068,1069,1068,1069
SPXUSD,20031211,191400,1068,1069,1068,1069
SPXUSD,20031211,191500,1070,1070,1068,1069
SPXUSD,20031211,191600,1068,1070,1068,1069
SPXUSD,20031211,191700,1069,1070,1068,1070
SPXUSD,20031211,191800,1068,1070,1068,1070
SPXUSD,20031211,191900,1068,1069,1068,1068
SPXUSD,20031211,192000,1069,1070,1068,1069
SPXUSD,20031211,192100,1069,1070,1069,1069
SPXUSD,20031211,192200,1070,1070,1069,1070
SPXUSD,20031211,192300,1069,1070,1068,1068
SPXUSD,20031211,192400,1069,1070,1068,1068
SPXUSD,20031211,192500,1069,1070,1069,1070
SPXUSD,20031211,192600,1068,1069,1068,1069
SPXUSD,20031211,192700,1070,1070,1069,1070
SPXUSD,20031211,192800,1069,1069,1068,1068
SPXUSD,20031211,192900,1069,1070,1069,1070
SPXUSD,20031211,193000,1069,1070,1069,1070
SPXUSD,20031211,193100,1069,1070,1068,1070
SPXUSD,20031211,193200,1069,1070,1069,1069
SPXUSD,20031211,193300,1070,1070,1069,1069
SPXUSD,20031211,193400,1070,1070,1068,1068
SPXUSD,20031211,193500,1069,1069,1068,1068
SPXUSD,20031211,193600,1069,1069,1068,1068
SPXUSD,20031211,193700,1069,1069,1067,1069
SPXUSD,20031211,193800,1069,1069,1068,1068
SPXUSD,20031211,193900,1068,1069,1068,1068
SPXUSD,20031211,194000,1068,1070,1068,1070
SPXUSD,20031211,194100,1069,1069,1068,1069
SPXUSD,20031211,194200,1068,1069,1068,1068
SPXUSD,20031211,194300,1069,1069,1068,1068
SPXUSD,20031211,194400,1069,1070,1068,1069
SPXUSD,20031211,194500,1069,1069,1068,1068
SPXUSD,20031211,194600,1069,1070,1069,1069
SPXUSD,20031211,194700,1070,1070,1069,1070
SPXUSD,20031211,194800,1069,1070,1069,1070
SPXUSD,20031211,194900,1071,1071,1069,1069
SPXUSD,20031211,195000,1069,1070,1069,1069
SPXUSD,20031211,195100,1069,1070,1068,1070
SPXUSD,20031211,195200,1070,1070,1068,1068
SPXUSD,20031211,195300,1070,1070,1069,1069
SPXUSD,20031211,195400,1068,1071,1068,1071
SPXUSD,20031211,195500,1071,1071,1070,1070
SPXUSD,20031211,195600,1071,1071,1071,1071
SPXUSD,20031211,195700,1070,1071,1070,1071
SPXUSD,20031211,195800,1072,1072,1071,1071
SPXUSD,20031211,195900,1071,1071,1071,1071
SPXUSD,20031211,200000,1070,1071,1070,1070
SPXUSD,20031211,200100,1070,1072,1070,1072
SPXUSD,20031211,200200,1071,1072,1071,1072
SPXUSD,20031211,200300,1071,1071,1071,1071
SPXUSD,20031211,200400,1071,1071,1070,1070
SPXUSD,20031211,200500,1071,1072,1071,1071
SPXUSD,20031211,200600,1071,1072,1071,1071
SPXUSD,20031211,200700,1072,1072,1071,1071
SPXUSD,20031211,200800,1071,1071,1070,1070
SPXUSD,20031211,200900,1071,1071,1071,1071
SPXUSD,20031211,201000,1071,1072,1070,1072
SPXUSD,20031211,201100,1071,1071,1070,1070
SPXUSD,20031211,201200,1072,1072,1070,1070
SPXUSD,20031211,201300,1072,1072,1071,1071
SPXUSD,20031211,201400,1071,1072,1071,1072
SPXUSD,20031211,201500,1072,1072,1071,1071
SPXUSD,20031211,201600,1071,1072,1070,1071
SPXUSD,20031211,201700,1070,1071,1070,1071
SPXUSD,20031211,201800,1071,1071,1070,1070
SPXUSD,20031211,201900,1070,1072,1070,1071
SPXUSD,20031211,202000,1071,1071,1070,1070
SPXUSD,20031211,202100,1071,1071,1070,1071
SPXUSD,20031211,202200,1071,1071,1070,1071
SPXUSD,20031211,202300,1069,1071,1069,1069
SPXUSD,20031211,202400,1070,1070,1069,1070
SPXUSD,20031211,202500,1070,1071,1069,1069
SPXUSD,20031211,202600,1069,1069,1069,1069
SPXUSD,20031211,202700,1069,1070,1068,1070
SPXUSD,20031211,202800,1070,1070,1068,1070
SPXUSD,20031211,202900,1070,1070,1069,1069
SPXUSD,20031211,203000,1070,1070,1068,1070
SPXUSD,20031211,203100,1069,1069,1068,1069
SPXUSD,20031211,203200,1070,1070,1069,1069
SPXUSD,20031211,203300,1069,1070,1068,1069
SPXUSD,20031211,203400,1070,1070,1067,1069
SPXUSD,20031211,203500,1068,1069,1068,1069
SPXUSD,20031211,203600,1069,1069,1068,1068
SPXUSD,20031211,203700,1068,1069,1068,1068
SPXUSD,20031211,203800,1069,1069,1068,1069
SPXUSD,20031211,203900,1067,1069,1067,1068
SPXUSD,20031211,204000,1068,1069,1068,1069
SPXUSD,20031211,204100,1068,1070,1068,1070
SPXUSD,20031211,204200,1070,1070,1068,1069
SPXUSD,20031211,204300,1069,1070,1068,1070
SPXUSD,20031211,204400,1069,1069,1068,1068
SPXUSD,20031211,204500,1069,1070,1069,1069
SPXUSD,20031211,204600,1070,1070,1069,1069
SPXUSD,20031211,204700,1069,1071,1069,1071
SPXUSD,20031211,204800,1070,1071,1069,1069
SPXUSD,20031211,204900,1071,1071,1069,1069
SPXUSD,20031211,205000,1069,1071,1069,1070
SPXUSD,20031211,205100,1069,1071,1069,1070
SPXUSD,20031211,205200,1070,1070,1069,1069
SPXUSD,20031211,205300,1069,1070,1069,1070
SPXUSD,20031211,205400,1070,1070,1070,1070
SPXUSD,20031211,205500,1070,1070,1068,1068
SPXUSD,20031211,205600,1069,1070,1069,1070
SPXUSD,20031211,205700,1069,1070,1069,1070
SPXUSD,20031211,205800,1069,1071,1069,1070
SPXUSD,20031211,205900,1071,1071,1069,1071
SPXUSD,20031211,210000,1070,1070,1069,1069
SPXUSD,20031211,210100,1070,1071,1070,1071
SPXUSD,20031211,210200,1069,1070,1069,1069
SPXUSD,20031211,210300,1069,1070,1069,1069
SPXUSD,20031211,210400,1069,1070,1069,1069
SPXUSD,20031211,210500,1069,1069,1069,1069
SPXUSD,20031211,210600,1070,1070,1069,1069
SPXUSD,20031211,210700,1069,1069,1069,1069
SPXUSD,20031211,210800,1069,1070,1069,1069
SPXUSD,20031211,210900,1070,1070,1070,1070
SPXUSD,20031211,211000,1069,1070,1069,1069
SPXUSD,20031211,211100,1070,1070,1069,1069
SPXUSD,20031211,211200,1069,1071,1069,1069
SPXUSD,20031211,211300,1070,1070,1069,1069
SPXUSD,20031211,211400,1069,1070,1069,1070
SPXUSD,20031211,213000,1070,1071,1069,1071
SPXUSD,20031211,213100,1069,1070,1069,1070
SPXUSD,20031211,213200,1071,1071,1070,1070
SPXUSD,20031211,213300,1070,1070,1069,1070
SPXUSD,20031211,213400,1071,1071,1070,1070
SPXUSD,20031211,213500,1070,1070,1069,1069
SPXUSD,20031211,213700,1069,1070,1069,1070
SPXUSD,20031211,213800,1069,1071,1069,1071
SPXUSD,20031211,213900,1071,1071,1069,1070
SPXUSD,20031211,214000,1070,1070,1069,1070
SPXUSD,20031211,214200,1070,1071,1070,1071
SPXUSD,20031211,214300,1071,1071,1070,1071
SPXUSD,20031211,214400,1070,1071,1070,1071
SPXUSD,20031211,214500,1070,1071,1069,1070
SPXUSD,20031211,214700,1071,1071,1070,1070
SPXUSD,20031211,214800,1070,1071,1069,1071
SPXUSD,20031211,214900,1069,1069,1069,1069
SPXUSD,20031211,215000,1070,1071,1070,1071
SPXUSD,20031211,215100,1070,1070,1070,1070
SPXUSD,20031211,215200,1070,1071,1070,1071
SPXUSD,20031211,215400,1070,1070,1070,1070
SPXUSD,20031211,215600,1070,1070,1069,1069
SPXUSD,20031211,215700,1071,1071,1070,1070
SPXUSD,20031211,215800,1071,1071,1069,1069
SPXUSD,20031211,220000,1071,1071,1071,1071
SPXUSD,20031211,220100,1070,1071,1070,1071
SPXUSD,20031211,220200,1071,1071,1070,1071
SPXUSD,20031211,220400,1070,1071,1070,1071
SPXUSD,20031211,220800,1071,1071,1070,1070
SPXUSD,20031211,220900,1071,1071,1070,1071
SPXUSD,20031211,221000,1070,1071,1070,1071
SPXUSD,20031211,221100,1071,1071,1071,1071
SPXUSD,20031211,221200,1071,1072,1070,1071
SPXUSD,20031211,221400,1071,1071,1071,1071
SPXUSD,20031211,221500,1070,1071,1070,1071
SPXUSD,20031211,221700,1071,1072,1071,1071
SPXUSD,20031211,221800,1070,1071,1070,1071
SPXUSD,20031211,221900,1070,1071,1070,1071
SPXUSD,20031211,222000,1071,1071,1070,1071
SPXUSD,20031211,222100,1070,1071,1070,1071
SPXUSD,20031211,222200,1071,1071,1070,1071
SPXUSD,20031211,222300,1071,1071,1070,1071
SPXUSD,20031211,222400,1072,1072,1070,1070
SPXUSD,20031211,222500,1071,1071,1071,1071
SPXUSD,20031211,222600,1071,1071,1070,1071
SPXUSD,20031211,222700,1072,1072,1071,1071
SPXUSD,20031211,222800,1070,1072,1070,1072
SPXUSD,20031211,222900,1072,1072,1070,1072
SPXUSD,20031211,223100,1071,1071,1070,1070
SPXUSD,20031211,223500,1070,1071,1070,1070
SPXUSD,20031211,223600,1071,1071,1071,1071
SPXUSD,20031211,223700,1071,1071,1070,1070
SPXUSD,20031211,223900,1070,1071,1070,1070
SPXUSD,20031211,224000,1072,1072,1070,1071
SPXUSD,20031211,224300,1072,1072,1071,1071
SPXUSD,20031211,224400,1071,1071,1071,1071
SPXUSD,20031211,224900,1070,1072,1070,1072
SPXUSD,20031211,225100,1070,1071,1070,1071
SPXUSD,20031211,225200,1070,1072,1070,1071
SPXUSD,20031211,225400,1071,1071,1070,1071
SPXUSD,20031211,225500,1070,1071,1070,1071
SPXUSD,20031211,225700,1071,1071,1070,1071
SPXUSD,20031211,225800,1070,1071,1070,1071
NDQUSD,20031211,001000,1390,1390,1390,1390
NDQUSD,20031211,003400,1390,1391,1390,1390
NDQUSD,20031211,015100,1390,1390,1389,1389
NDQUSD,20031211,021300,1389,1390,1389,1389
NDQUSD,20031211,025600,1391,1392,1391,1392
NDQUSD,20031211,030100,1390,1391,1390,1391
NDQUSD,20031211,030200,1392,1392,1391,1391
NDQUSD,20031211,034700,1394,1394,1393,1393
NDQUSD,20031211,040100,1394,1394,1393,1393
NDQUSD,20031211,040800,1393,1393,1393,1393
NDQUSD,20031211,041000,1394,1394,1393,1393
NDQUSD,20031211,041100,1393,1393,1392,1393
NDQUSD,20031211,043300,1393,1393,1393,1393
NDQUSD,20031211,043400,1393,1393,1392,1392
NDQUSD,20031211,043500,1393,1393,1392,1392
NDQUSD,20031211,043600,1392,1393,1392,1393
NDQUSD,20031211,043800,1392,1392,1391,1391
NDQUSD,20031211,045100,1393,1394,1393,1394
NDQUSD,20031211,045500,1393,1394,1393,1394
NDQUSD,20031211,052900,1394,1394,1394,1394
NDQUSD,20031211,054600,1394,1395,1394,1395
NDQUSD,20031211,055300,1395,1395,1394,1394
NDQUSD,20031211,055400,1394,1394,1394,1394
NDQUSD,20031211,065900,1394,1395,1394,1395
NDQUSD,20031211,070500,1394,1395,1394,1394
NDQUSD,20031211,071200,1395,1395,1393,1393
NDQUSD,20031211,071300,1394,1394,1393,1394
NDQUSD,20031211,071400,1394,1395,1394,1395
NDQUSD,20031211,071500,1394,1394,1394,1394
NDQUSD,20031211,071600,1394,1395,1393,1393
NDQUSD,20031211,071800,1394,1394,1393,1394
NDQUSD,20031211,071900,1394,1395,1393,1394
NDQUSD,20031211,072000,1393,1394,1393,1394
NDQUSD,20031211,072600,1395,1395,1394,1394
NDQUSD,20031211,073700,1394,1394,1393,1393
NDQUSD,20031211,074500,1394,1394,1393,1393
NDQUSD,20031211,080900,1393,1393,1393,1393
NDQUSD,20031211,081000,1393,1393,1392,1393
NDQUSD,20031211,081100,1393,1393,1392,1392
NDQUSD,20031211,081200,1393,1393,1393,1393
NDQUSD,20031211,081400,1392,1392,1392,1392
NDQUSD,20031211,082700,1392,1393,1392,1392
NDQUSD,20031211,083000,1393,1393,1393,1393
NDQUSD,20031211,084000,1392,1392,1391,1392
NDQUSD,20031211,084100,1392,1392,1392,1392
NDQUSD,20031211,084300,1391,1393,1391,1393
NDQUSD,20031211,084400,1391,1393,1391,1392
NDQUSD,20031211,090000,1392,1393,1392,1393
NDQUSD,20031211,090900,1394,1394,1394,1394
NDQUSD,20031211,091200,1394,1395,1394,1394
NDQUSD,20031211,092900,1395,1395,1394,1394
NDQUSD,20031211,093300,1394,1394,1394,1394
NDQUSD,20031211,093400,1394,1395,1394,1395
NDQUSD,20031211,093700,1393,1395,1393,1394
NDQUSD,20031211,095100,1393,1393,1393,1393
NDQUSD,20031211,100100,1392,1394,1392,1394
NDQUSD,20031211,101100,1395,1395,1394,1395
NDQUSD,20031211,101300,1395,1395,1394,1395
NDQUSD,20031211,101500,1394,1396,1394,1396
NDQUSD,20031211,102400,1396,1396,1395,1395
NDQUSD,20031211,104400,1394,1394,1393,1394
NDQUSD,20031211,104600,1393,1393,1392,1392
NDQUSD,20031211,104700,1393,1393,1392,1392
NDQUSD,20031211,105500,1393,1393,1393,1393
NDQUSD,20031211,105600,1392,1392,1392,1392
NDQUSD,20031211,110200,1393,1393,1393,1393
NDQUSD,20031211,110400,1393,1393,1393,1393
NDQUSD,20031211,112000,1395,1395,1394,1395
NDQUSD,20031211,112100,1394,1395,1394,1394
NDQUSD,20031211,112200,1394,1395,1394,1394
NDQUSD,20031211,112300,1394,1394,1394,1394
NDQUSD,20031211,112600,1395,1395,1394,1395
NDQUSD,20031211,114000,1394,1396,1394,1395
NDQUSD,20031211,114300,1396,1396,1395,1395
NDQUSD,20031211,114400,1396,1397,1396,1397
NDQUSD,20031211,114500,1397,1397,1395,1397
NDQUSD,20031211,114600,1395,1396,1395,1396
NDQUSD,20031211,114800,1396,1396,1395,1396
NDQUSD,20031211,115400,1396,1396,1395,1396
NDQUSD,20031211,120200,1394,1394,1393,1393
NDQUSD,20031211,120400,1394,1394,1393,1394
NDQUSD,20031211,120600,1394,1394,1393,1394
NDQUSD,20031211,120700,1393,1394,1393,1394
NDQUSD,20031211,121000,1393,1393,1393,1393
NDQUSD,20031211,121200,1393,1393,1393,1393
NDQUSD,20031211,121400,1392,1392,1391,1392
NDQUSD,20031211,121500,1392,1392,1391,1391
NDQUSD,20031211,121600,1391,1392,1391,1392
NDQUSD,20031211,121700,1390,1392,1390,1392
NDQUSD,20031211,121800,1392,1392,1391,1391
NDQUSD,20031211,121900,1392,1392,1392,1392
NDQUSD,20031211,122100,1392,1393,1392,1392
NDQUSD,20031211,122300,1393,1393,1392,1393
NDQUSD,20031211,122400,1393,1393,1391,1392
NDQUSD,20031211,122500,1392,1392,1392,1392
NDQUSD,20031211,122600,1392,1392,1391,1391
NDQUSD,20031211,122800,1393,1393,1392,1393
NDQUSD,20031211,122900,1393,1393,1393,1393
NDQUSD,20031211,123000,1393,1393,1391,1393
NDQUSD,20031211,123100,1392,1393,1391,1391
NDQUSD,20031211,123200,1393,1394,1392,1394
NDQUSD,20031211,123300,1392,1393,1392,1392
NDQUSD,20031211,123400,1392,1393,1392,1392
NDQUSD,20031211,123500,1392,1392,1392,1392
NDQUSD,20031211,123700,1392,1392,1391,1391
NDQUSD,20031211,123800,1392,1392,1390,1392
NDQUSD,20031211,123900,1391,1391,1391,1391
NDQUSD,20031211,124100,1392,1392,1391,1391
NDQUSD,20031211,124200,1391,1392,1391,1392
NDQUSD,20031211,124300,1391,1391,1390,1391
NDQUSD,20031211,124500,1390,1392,1390,1392
NDQUSD,20031211,124600,1391,1392,1390,1390
NDQUSD,20031211,125000,1391,1391,1390,1390
NDQUSD,20031211,125100,1392,1392,1390,1392
NDQUSD,20031211,125200,1391,1391,1390,1390
NDQUSD,20031211,125300,1391,1391,1390,1390
NDQUSD,20031211,125400,1390,1390,1388,1388
NDQUSD,20031211,125500,1388,1388,1388,1388
NDQUSD,20031211,125600,1390,1390,1389,1389
NDQUSD,20031211,125700,1389,1389,1389,1389
NDQUSD,20031211,125800,1390,1390,1388,1389
NDQUSD,20031211,130000,1389,1389,1388,1389
NDQUSD,20031211,130100,1390,1390,1389,1389
NDQUSD,20031211,130200,1389,1389,1388,1389
NDQUSD,20031211,130300,1389,1389,1389,1389
NDQUSD,20031211,130400,1390,1390,1388,1388
NDQUSD,20031211,130500,1390,1390,1389,1390
NDQUSD,20031211,130600,1389,1390,1388,1390
NDQUSD,20031211,130700,1390,1390,1389,1390
NDQUSD,20031211,130800,1389,1390,1389,1389
NDQUSD,20031211,131100,1389,1390,1389,1389
NDQUSD,20031211,131200,1389,1391,1389,1389
NDQUSD,20031211,131300,1390,1390,1390,1390
NDQUSD,20031211,131500,1388,1389,1388,1389
NDQUSD,20031211,131700,1390,1390,1390,1390
NDQUSD,20031211,131800,1389,1390,1389,1390
NDQUSD,20031211,131900,1390,1391,1389,1389
NDQUSD,20031211,132000,1391,1391,1391,1391
NDQUSD,20031211,132100,1390,1391,1390,1391
NDQUSD,20031211,132200,1391,1391,1390,1390
NDQUSD,20031211,132300,1390,1391,1390,1390
NDQUSD,20031211,132400,1391,1391,1390,1390
NDQUSD,20031211,132500,1390,1392,1390,1391
NDQUSD,20031211,132600,1391,1391,1389,1389
NDQUSD,20031211,132700,1389,1390,1389,1389
NDQUSD,20031211,132800,1390,1390,1389,1389
NDQUSD,20031211,132900,1389,1389,1386,1388
NDQUSD,20031211,133000,1388,1390,1388,1390
NDQUSD,20031211,133100,1390,1390,1389,1389
NDQUSD,20031211,133200,1389,1391,1389,1391
NDQUSD,20031211,133300,1391,1392,1390,1390
NDQUSD,20031211,133400,1391,1391,1390,1391
NDQUSD,20031211,133500,1390,1391,1388,1388
NDQUSD,20031211,133600,1388,1390,1388,1389
NDQUSD,20031211,133700,1389,1392,1389,1391
NDQUSD,20031211,133800,1391,1393,1391,1393
NDQUSD,20031211,133900,1393,1394,1392,1392
NDQUSD,20031211,134000,1393,1394,1393,1393
NDQUSD,20031211,134100,1395,1395,1394,1394
NDQUSD,20031211,134200,1394,1395,1393,1393
NDQUSD,20031211,134300,1393,1394,1393,1393
NDQUSD,20031211,134400,1393,1395,1393,1394
NDQUSD,20031211,134500,1395,1395,1394,1394
NDQUSD,20031211,134600,1395,1396,1394,1396
NDQUSD,20031211,134700,1395,1396,1395,1395
NDQUSD,20031211,134800,1395,1398,1395,1397
NDQUSD,20031211,134900,1398,1398,1397,1397
NDQUSD,20031211,135000,1398,1401,1397,1399
NDQUSD,20031211,135100,1400,1401,1399,1399
NDQUSD,20031211,135200,1399,1402,1399,1401
NDQUSD,20031211,135300,1400,1401,1399,1399
NDQUSD,20031211,135400,1400,1400,1398,1398
NDQUSD,20031211,135500,1399,1399,1398,1398
NDQUSD,20031211,135600,1398,1400,1398,1398
NDQUSD,20031211,135700,1398,1400,1398,1399
NDQUSD,20031211,135800,1399,1400,1399,1400
NDQUSD,20031211,135900,1399,1400,1399,1399
NDQUSD,20031211,140000,1399,1400,1397,1399
NDQUSD,20031211,140100,1400,1400,1397,1399
NDQUSD,20031211,140200,1399,1399,1397,1398
NDQUSD,20031211,140300,1397,1399,1397,1398
NDQUSD,20031211,140400,1398,1399,1398,1399
NDQUSD,20031211,140500,1398,1402,1398,1399
NDQUSD,20031211,140600,1398,1400,1398,1399
NDQUSD,20031211,140700,1399,1399,1397,1399
NDQUSD,20031211,140800,1399,1400,1396,1397
NDQUSD,20031211,140900,1397,1397,1396,1396
NDQUSD,20031211,141000,1396,1396,1395,1395
NDQUSD,20031211,141100,1396,1396,1394,1394
NDQUSD,20031211,141200,1395,1396,1394,1394
NDQUSD,20031211,141300,1394,1395,1394,1395
NDQUSD,20031211,141400,1396,1397,1396,1397
NDQUSD,20031211,141500,1397,1397,1397,1397
NDQUSD,20031211,141600,1397,1397,1396,1396
NDQUSD,20031211,141700,1398,1398,1397,1397
NDQUSD,20031211,141800,1396,1398,1396,1398
NDQUSD,20031211,141900,1397,1397,1396,1396
NDQUSD,20031211,142000,1397,1399,1396,1399
NDQUSD,20031211,142100,1399,1401,1399,1401
NDQUSD,20031211,142200,1400,1401,1400,1401
NDQUSD,20031211,142300,1401,1403,1401,1402
NDQUSD,20031211,142400,1403,1403,1401,1402
NDQUSD,20031211,142500,1401,1402,1401,1402
NDQUSD,20031211,142600,1401,1404,1401,1403
NDQUSD,20031211,142700,1402,1405,1402,1405
NDQUSD,20031211,142800,1404,1404,1403,1403
NDQUSD,20031211,142900,1404,1405,1403,1405
NDQUSD,20031211,143000,1404,1407,1404,1407
NDQUSD,20031211,143100,1407,1408,1406,1407
NDQUSD,20031211,143200,1407,1407,1405,1405
NDQUSD,20031211,143300,1406,1406,1405,1405
NDQUSD,20031211,143400,1404,1405,1404,1404
NDQUSD,20031211,143500,1405,1405,1404,1404
NDQUSD,20031211,143600,1404,1405,1403,1404
NDQUSD,20031211,143700,1405,1405,1404,1404
NDQUSD,20031211,143800,1404,1406,1403,1405
NDQUSD,20031211,143900,1404,1405,1404,1404
NDQUSD,20031211,144000,1405,1405,1404,1405
NDQUSD,20031211,144100,1404,1404,1404,1404
NDQUSD,20031211,144200,1404,1405,1404,1405
NDQUSD,20031211,144300,1404,1407,1404,1407
NDQUSD,20031211,144400,1405,1406,1405,1406
NDQUSD,20031211,144500,1405,1408,1405,1407
NDQUSD,20031211,144600,1407,1408,1407,1408
NDQUSD,20031211,144700,1407,1409,1407,1408
NDQUSD,20031211,144800,1408,1408,1407,1407
NDQUSD,20031211,144900,1407,1407,1405,1406
NDQUSD,20031211,145000,1406,1408,1405,1407
NDQUSD,20031211,145100,1406,1407,1406,1407
NDQUSD,20031211,145200,1407,1408,1407,1407
NDQUSD,20031211,145300,1407,1409,1407,1408
NDQUSD,20031211,145400,1408,1409,1407,1409
NDQUSD,20031211,145500,1409,1410,1408,1409
NDQUSD,20031211,145600,1408,1408,1407,1407
NDQUSD,20031211,145700,1407,1409,1407,1407
NDQUSD,20031211,145800,1408,1408,1406,1408
NDQUSD,20031211,145900,1407,1408,1407,1408
NDQUSD,20031211,150000,1407,1409,1407,1409
NDQUSD,20031211,150100,1409,1409,1407,1408
NDQUSD,20031211,150200,1408,1409,1407,1407
NDQUSD,20031211,150300,1409,1409,1406,1406
NDQUSD,20031211,150400,1406,1407,1406,1406
NDQUSD,20031211,150500,1405,1407,1405,1407
NDQUSD,20031211,150600,1406,1407,1405,1406
NDQUSD,20031211,150700,1404,1406,1404,1406
NDQUSD,20031211,150800,1404,1406,1403,1404
NDQUSD,20031211,150900,1404,1405,1404,1404
NDQUSD,20031211,151000,1405,1406,1404,1405
NDQUSD,20031211,151100,1406,1407,1404,1407
NDQUSD,20031211,151200,1407,1408,1405,1405
NDQUSD,20031211,151300,1405,1406,1404,1404
NDQUSD,20031211,151400,1404,1405,1403,1403
NDQUSD,20031211,151500,1404,1405,1403,1403
NDQUSD,20031211,151600,1404,1404,1404,1404
NDQUSD,20031211,151700,1405,1407,1403,1406
NDQUSD,20031211,151800,1405,1408,1405,1407
NDQUSD,20031211,151900,1406,1406,1406,1406
NDQUSD,20031211,152000,1407,1407,1405,1405
NDQUSD,20031211,152100,1405,1406,1405,1405
NDQUSD,20031211,152200,1405,1406,1404,1405
NDQUSD,20031211,152300,1406,1406,1405,1406
NDQUSD,20031211,152400,1405,1405,1405,1405
NDQUSD,20031211,152500,1405,1405,1405,1405
NDQUSD,20031211,152600,1403,1405,1403,1405
NDQUSD,20031211,152700,1404,1404,1402,1402
NDQUSD,20031211,152800,1402,1403,1402,1403
NDQUSD,20031211,152900,1403,1404,1403,1403
NDQUSD,20031211,153000,1404,1407,1404,1405
NDQUSD,20031211,153100,1406,1406,1404,1404
NDQUSD,20031211,153200,1406,1406,1404,1404
NDQUSD,20031211,153300,1406,1406,1405,1405
NDQUSD,20031211,153400,1405,1406,1404,1406
NDQUSD,20031211,153500,1405,1406,1405,1406
NDQUSD,20031211,153600,1407,1407,1404,1406
NDQUSD,20031211,153700,1405,1407,1405,1406
NDQUSD,20031211,153800,1405,1406,1404,1406
NDQUSD,20031211,153900,1405,1405,1403,1404
NDQUSD,20031211,154000,1405,1405,1404,1405
NDQUSD,20031211,154100,1404,1406,1404,1406
NDQUSD,20031211,154200,1406,1407,1406,1407
NDQUSD,20031211,154300,1407,1407,1405,1405
NDQUSD,20031211,154400,1406,1407,1406,1407
NDQUSD,20031211,154500,1407,1407,1406,1407
NDQUSD,20031211,154600,1408,1409,1407,1408
NDQUSD,20031211,154700,1407,1408,1407,1407
NDQUSD,20031211,154800,1407,1407,1407,1407
NDQUSD,20031211,154900,1409,1409,1406,1406
NDQUSD,20031211,155000,1407,1407,1406,1406
NDQUSD,20031211,155100,1405,1407,1405,1407
NDQUSD,20031211,155200,1406,1408,1406,1406
NDQUSD,20031211,155300,1408,1408,1407,1407
NDQUSD,20031211,155400,1406,1408,1405,1405
NDQUSD,20031211,155500,1407,1407,1406,1406
NDQUSD,20031211,155600,1406,1407,1406,1407
NDQUSD,20031211,155700,1407,1408,1407,1408
NDQUSD,20031211,155800,1408,1408,1408,1408
NDQUSD,20031211,155900,1409,1409,1408,1409
NDQUSD,20031211,160000,1408,1408,1407,1408
NDQUSD,20031211,160100,1408,1408,1406,1407
NDQUSD,20031211,160200,1409,1409,1407,1407
NDQUSD,20031211,160300,1407,1410,1407,1408
NDQUSD,20031211,160400,1409,1409,1408,1408
NDQUSD,20031211,160500,1408,1409,1408,1409
NDQUSD,20031211,160600,1409,1411,1408,1411
NDQUSD,20031211,160700,1409,1410,1409,1410
NDQUSD,20031211,160800,1410,1410,1408,1409
NDQUSD,20031211,160900,1408,1409,1408,1408
NDQUSD,20031211,161000,1409,1409,1408,1408
NDQUSD,20031211,161100,1409,1410,1407,1409
NDQUSD,20031211,161200,1409,1409,1408,1408
NDQUSD,20031211,161300,1409,1409,1408,1408
NDQUSD,20031211,161400,1409,1410,1408,1409
NDQUSD,20031211,161500,1408,1410,1408,1409
NDQUSD,20031211,161600,1409,1409,1408,1408
NDQUSD,20031211,161700,1408,1409,1408,1408
NDQUSD,20031211,161800,1407,1409,1407,1407
NDQUSD,20031211,161900,1409,1409,1408,1409
NDQUSD,20031211,162000,1408,1408,1407,1408
NDQUSD,20031211,162100,1409,1409,1407,1407
NDQUSD,20031211,162200,1408,1408,1407,1408
NDQUSD,20031211,162300,1409,1409,1408,1409
NDQUSD,20031211,162400,1409,1409,1408,1408
NDQUSD,20031211,162500,1409,1409,1408,1408
NDQUSD,20031211,162600,1408,1408,1407,1407
NDQUSD,20031211,162700,1406,1408,1406,1407
NDQUSD,20031211,162800,1407,1407,1406,1406
NDQUSD,20031211,162900,1406,1407,1405,1406
NDQUSD,20031211,163000,1405,1406,1405,1406
NDQUSD,20031211,163100,1407,1407,1405,1405
NDQUSD,20031211,163200,1407,1408,1406,1408
NDQUSD,20031211,163300,1408,1408,1406,1407
NDQUSD,20031211,163400,1407,1409,1407,1409
NDQUSD,20031211,163500,1409,1411,1408,1409
NDQUSD,20031211,163600,1409,1410,1408,1409
NDQUSD,20031211,163700,1408,1409,1407,1408
NDQUSD,20031211,163800,1407,1409,1407,1409
NDQUSD,20031211,163900,1409,1409,1406,1408
NDQUSD,20031211,164000,1406,1408,1406,1407
NDQUSD,20031211,164100,1408,1408,1407,1407
NDQUSD,20031211,164200,1408,1408,1407,1407
NDQUSD,20031211,164300,1409,1409,1407,1408
NDQUSD,20031211,164400,1408,1409,1407,1407
NDQUSD,20031211,164500,1408,1409,1408,1408
NDQUSD,20031211,164600,1410,1410,1408,1408
NDQUSD,20031211,164700,1409,1409,1408,1409
NDQUSD,20031211,164800,1409,1410,1409,1409
NDQUSD,20031211,164900,1408,1409,1408,1409
NDQUSD,20031211,165000,1409,1409,1408,1408
NDQUSD,20031211,165100,1409,1409,1408,1409
NDQUSD,20031211,165200,1408,1408,1407,1407
NDQUSD,20031211,165300,1407,1408,1407,1407
NDQUSD,20031211,165400,1407,1407,1405,1406
NDQUSD,20031211,165500,1406,1408,1406,1406
NDQUSD,20031211,165600,1406,1407,1406,1407
NDQUSD,20031211,165700,1405,1407,1405,1407
NDQUSD,20031211,165800,1407,1407,1406,1406
NDQUSD,20031211,165900,1406,1406,1406,1406
NDQUSD,20031211,170000,1406,1407,1406,1407
NDQUSD,20031211,170100,1405,1406,1405,1406
NDQUSD,20031211,170200,1405,1406,1405,1405
NDQUSD,20031211,170300,1405,1406,1405,1406
NDQUSD,20031211,170400,1406,1406,1404,1404
NDQUSD,20031211,170500,1404,1405,1404,1404
NDQUSD,20031211,170600,1404,1405,1404,1405
NDQUSD,20031211,170700,1404,1405,1404,1404
NDQUSD,20031211,170800,1406,1406,1404,1405
NDQUSD,20031211,170900,1404,1406,1404,1406
NDQUSD,20031211,171000,1406,1406,1404,1404
NDQUSD,20031211,171100,1405,1406,1404,1406
NDQUSD,20031211,171200,1405,1406,1405,1405
NDQUSD,20031211,171300,1407,1407,1405,1405
NDQUSD,20031211,171400,1406,1406,1405,1405
NDQUSD,20031211,171500,1405,1407,1405,1405
NDQUSD,20031211,171600,1406,1407,1406,1407
NDQUSD,20031211,171700,1407,1407,1405,1406
NDQUSD,20031211,171800,1407,1407,1405,1406
NDQUSD,20031211,171900,1405,1406,1405,1406
NDQUSD,20031211,172000,1405,1407,1404,1404
NDQUSD,20031211,172100,1404,1405,1404,1405
NDQUSD,20031211,172200,1404,1406,1404,1406
NDQUSD,20031211,172300,1404,1406,1404,1406
NDQUSD,20031211,172400,1406,1408,1406,1407
NDQUSD,20031211,172500,1407,1407,1407,1407
NDQUSD,20031211,172600,1406,1407,1406,1407
NDQUSD,20031211,172700,1406,1408,1406,1408
NDQUSD,20031211,172800,1408,1408,1406,1407
NDQUSD,20031211,172900,1406,1406,1406,1406
NDQUSD,20031211,173000,1405,1407,1405,1406
NDQUSD,20031211,173100,1407,1408,1407,1408
NDQUSD,20031211,173200,1407,1408,1407,1407
NDQUSD,20031211,173300,1408,1408,1407,1407
NDQUSD,20031211,173400,1406,1408,1406,1408
NDQUSD,20031211,173500,1407,1408,1407,1408
NDQUSD,20031211,173600,1408,1408,1406,1408
NDQUSD,20031211,173700,1407,1408,1407,1408
NDQUSD,20031211,173800,1407,1407,1407,1407
NDQUSD,20031211,173900,1408,1408,1406,1407
NDQUSD,20031211,174000,1407,1408,1407,1408
NDQUSD,20031211,174100,1407,1409,1407,1409
NDQUSD,20031211,174200,1409,1410,1408,1409
NDQUSD,20031211,174300,1408,1410,1407,1407
NDQUSD,20031211,174400,1408,1409,1408,1408
NDQUSD,20031211,174500,1407,1408,1407,1408
NDQUSD,20031211,174600,1409,1409,1406,1406
NDQUSD,20031211,174700,1407,1407,1405,1405
NDQUSD,20031211,174800,1406,1406,1405,1406
NDQUSD,20031211,174900,1406,1407,1404,1405
NDQUSD,20031211,175000,1404,1406,1404,1405
NDQUSD,20031211,175100,1405,1407,1404,1407
NDQUSD,20031211,175200,1406,1406,1405,1405
NDQUSD,20031211,175300,1406,1406,1402,1402
NDQUSD,20031211,175400,1404,1404,1402,1402
NDQUSD,20031211,175500,1402,1405,1402,1404
NDQUSD,20031211,175600,1405,1406,1404,1406
NDQUSD,20031211,175700,1405,1406,1405,1406
NDQUSD,20031211,175800,1405,1407,1405,1406
NDQUSD,20031211,175900,1407,1407,1405,1407
NDQUSD,20031211,180000,1405,1406,1404,1405
NDQUSD,20031211,180100,1405,1405,1404,1405
NDQUSD,20031211,180200,1405,1408,1405,1408
NDQUSD,20031211,180300,1409,1409,1406,1407
NDQUSD,20031211,180400,1408,1410,1406,1409
NDQUSD,20031211,180500,1409,1409,1408,1408
NDQUSD,20031211,180600,1408,1409,1407,1407
NDQUSD,20031211,180700,1408,1409,1407,1407
NDQUSD,20031211,180800,1407,1408,1407,1408
NDQUSD,20031211,180900,1408,1408,1407,1407
NDQUSD,20031211,181000,1408,1410,1408,1410
NDQUSD,20031211,181100,1409,1410,1409,1410
NDQUSD,20031211,181200,1410,1410,1409,1410
NDQUSD,20031211,181300,1411,1411,1411,1411
NDQUSD,20031211,181400,1411,1413,1411,1412
NDQUSD,20031211,181500,1412,1412,1412,1412
NDQUSD,20031211,181600,1411,1414,1411,1414
NDQUSD,20031211,181700,1414,1417,1412,1416
NDQUSD,20031211,181800,1416,1418,1415,1418
NDQUSD,20031211,181900,1416,1416,1415,1415
NDQUSD,20031211,182000,1415,1417,1415,1416
NDQUSD,20031211,182100,1415,1417,1414,1415
NDQUSD,20031211,182200,1414,1416,1414,1415
NDQUSD,20031211,182300,1414,1416,1414,1414
NDQUSD,20031211,182400,1415,1415,1413,1414
NDQUSD,20031211,182500,1414,1415,1414,1415
NDQUSD,20031211,182600,1414,1415,1414,1414
NDQUSD,20031211,182700,1415,1416,1414,1416
NDQUSD,20031211,182800,1417,1418,1416,1416
NDQUSD,20031211,182900,1417,1418,1417,1418
NDQUSD,20031211,183000,1418,1420,1418,1418
NDQUSD,20031211,183100,1418,1420,1417,1417
NDQUSD,20031211,183200,1417,1419,1417,1419
NDQUSD,20031211,183300,1418,1418,1417,1417
NDQUSD,20031211,183400,1416,1417,1416,1416
NDQUSD,20031211,183500,1417,1419,1417,1417
NDQUSD,20031211,183600,1419,1419,1417,1417
NDQUSD,20031211,183700,1416,1418,1416,1417
NDQUSD,20031211,183800,1416,1416,1416,1416
NDQUSD,20031211,183900,1417,1418,1415,1415
NDQUSD,20031211,184000,1416,1417,1416,1417
NDQUSD,20031211,184100,1418,1418,1416,1416
NDQUSD,20031211,184200,1418,1418,1416,1417
NDQUSD,20031211,184300,1416,1419,1416,1417
NDQUSD,20031211,184400,1417,1418,1417,1418
NDQUSD,20031211,184500,1417,1418,1417,1417
NDQUSD,20031211,184600,1418,1420,1417,1418
NDQUSD,20031211,184700,1418,1419,1418,1418
NDQUSD,20031211,184800,1418,1418,1416,1416
NDQUSD,20031211,184900,1417,1417,1416,1417
NDQUSD,20031211,185000,1417,1417,1417,1417
NDQUSD,20031211,185100,1416,1416,1415,1416
NDQUSD,20031211,185200,1415,1416,1414,1416
NDQUSD,20031211,185300,1416,1416,1415,1416
NDQUSD,20031211,185400,1416,1417,1414,1414
NDQUSD,20031211,185500,1415,1417,1415,1417
NDQUSD,20031211,185600,1416,1417,1416,1417
NDQUSD,20031211,185700,1418,1418,1416,1416
NDQUSD,20031211,185800,1416,1417,1416,1417
NDQUSD,20031211,185900,1417,1417,1416,1416
NDQUSD,20031211,190000,1418,1419,1416,1418
NDQUSD,20031211,190100,1418,1418,1418,1418
NDQUSD,20031211,190200,1417,1418,1417,1418
NDQUSD,20031211,190300,1418,1418,1417,1418
NDQUSD,20031211,190400,1417,1420,1417,1420
NDQUSD,20031211,190500,1420,1420,1418,1418
NDQUSD,20031211,190600,1417,1418,1417,1417
NDQUSD,20031211,190700,1417,1420,1417,1419
NDQUSD,20031211,190800,1419,1419,1417,1417
NDQUSD,20031211,190900,1417,1419,1416,1417
NDQUSD,20031211,191000,1419,1420,1418,1419
NDQUSD,20031211,191100,1419,1421,1419,1421
NDQUSD,20031211,191200,1421,1423,1421,1423
NDQUSD,20031211,191300,1421,1424,1421,1424
NDQUSD,20031211,191400,1423,1424,1422,1422
NDQUSD,20031211,191500,1422,1424,1422,1423
NDQUSD,20031211,191600,1424,1424,1422,1422
NDQUSD,20031211,191700,1422,1422,1422,1422
NDQUSD,20031211,191800,1422,1424,1422,1424
NDQUSD,20031211,191900,1424,1424,1423,1423
NDQUSD,20031211,192000,1423,1423,1423,1423
NDQUSD,20031211,192100,1423,1424,1423,1424
NDQUSD,20031211,192200,1422,1425,1422,1424
NDQUSD,20031211,192300,1424,1425,1422,1424
NDQUSD,20031211,192400,1423,1424,1423,1424
NDQUSD,20031211,192500,1424,1424,1422,1422
NDQUSD,20031211,192600,1424,1424,1422,1422
NDQUSD,20031211,192700,1422,1422,1422,1422
NDQUSD,20031211,192800,1423,1423,1422,1423
NDQUSD,20031211,192900,1421,1421,1421,1421
NDQUSD,20031211,193000,1421,1424,1421,1422
NDQUSD,20031211,193100,1423,1423,1421,1421
NDQUSD,20031211,193200,1422,1423,1421,1423
NDQUSD,20031211,193300,1422,1423,1421,1421
NDQUSD,20031211,193400,1422,1422,1421,1421
NDQUSD,20031211,193500,1420,1421,1420,1421
NDQUSD,20031211,193600,1421,1422,1421,1422
NDQUSD,20031211,193700,1421,1421,1420,1420
NDQUSD,20031211,193800,1421,1421,1418,1418
NDQUSD,20031211,193900,1420,1420,1419,1420
NDQUSD,20031211,194000,1420,1420,1418,1419
NDQUSD,20031211,194100,1421,1421,1418,1419
NDQUSD,20031211,194200,1420,1420,1417,1419
NDQUSD,20031211,194300,1419,1420,1418,1420
NDQUSD,20031211,194400,1419,1421,1419,1420
NDQUSD,20031211,194500,1419,1421,1419,1419
NDQUSD,20031211,194600,1419,1420,1418,1420
NDQUSD,20031211,194700,1420,1421,1419,1420
NDQUSD,20031211,194800,1421,1421,1419,1420
NDQUSD,20031211,194900,1421,1421,1418,1421
NDQUSD,20031211,195000,1419,1419,1418,1419
NDQUSD,20031211,195100,1418,1419,1418,1418
NDQUSD,20031211,195200,1419,1420,1416,1418
NDQUSD,20031211,195300,1417,1418,1416,1416
NDQUSD,20031211,195400,1417,1419,1417,1418
NDQUSD,20031211,195500,1417,1419,1416,1417
NDQUSD,20031211,195600,1419,1420,1418,1418
NDQUSD,20031211,195700,1419,1420,1419,1419
NDQUSD,20031211,195800,1418,1419,1418,1419
NDQUSD,20031211,195900,1420,1420,1418,1420
NDQUSD,20031211,200000,1419,1421,1418,1418
NDQUSD,20031211,200100,1419,1420,1418,1419
NDQUSD,20031211,200200,1418,1419,1418,1419
NDQUSD,20031211,200300,1419,1420,1419,1420
NDQUSD,20031211,200400,1420,1421,1420,1420
NDQUSD,20031211,200500,1420,1420,1419,1420
NDQUSD,20031211,200600,1421,1422,1419,1420
NDQUSD,20031211,200700,1421,1421,1420,1420
NDQUSD,20031211,200800,1422,1422,1421,1422
NDQUSD,20031211,200900,1421,1422,1420,1421
NDQUSD,20031211,201000,1421,1421,1420,1420
NDQUSD,20031211,201100,1420,1421,1420,1421
NDQUSD,20031211,201200,1420,1422,1420,1422
NDQUSD,20031211,201300,1421,1421,1421,1421
NDQUSD,20031211,201400,1421,1421,1420,1421
NDQUSD,20031211,203000,1420,1422,1420,1421
NDQUSD,20031211,203100,1421,1421,1420,1420
NDQUSD,20031211,203200,1420,1420,1420,1420
NDQUSD,20031211,203300,1419,1422,1419,1420
NDQUSD,20031211,203400,1421,1421,1421,1421
NDQUSD,20031211,203500,1421,1421,1420,1420
NDQUSD,20031211,203600,1420,1420,1420,1420
NDQUSD,20031211,203700,1419,1420,1419,1420
NDQUSD,20031211,203800,1419,1420,1419,1420
NDQUSD,20031211,203900,1419,1421,1419,1421
NDQUSD,20031211,204100,1420,1420,1419,1420
NDQUSD,20031211,204300,1420,1421,1420,1420
NDQUSD,20031211,204400,1420,1422,1420,1420
NDQUSD,20031211,204500,1420,1422,1420,1421
NDQUSD,20031211,204600,1421,1421,1419,1420
NDQUSD,20031211,204700,1421,1421,1420,1420
NDQUSD,20031211,204800,1420,1421,1420,1420
NDQUSD,20031211,204900,1422,1422,1420,1421
NDQUSD,20031211,205100,1421,1421,1420,1420
NDQUSD,20031211,205200,1421,1421,1420,1420
NDQUSD,20031211,205300,1420,1422,1420,1421
NDQUSD,20031211,205400,1420,1422,1420,1421
NDQUSD,20031211,205500,1420,1422,1420,1420
NDQUSD,20031211,205600,1420,1421,1420,1421
NDQUSD,20031211,210200,1420,1421,1420,1421
NDQUSD,20031211,210300,1420,1422,1420,1422
NDQUSD,20031211,210400,1421,1422,1421,1422
NDQUSD,20031211,210500,1421,1422,1420,1421
NDQUSD,20031211,210900,1421,1422,1421,1422
NDQUSD,20031211,211200,1421,1422,1421,1422
NDQUSD,20031211,211400,1421,1422,1421,1421
NDQUSD,20031211,211600,1421,1422,1421,1422
NDQUSD,20031211,211700,1421,1422,1420,1421
NDQUSD,20031211,211900,1421,1422,1421,1422
NDQUSD,20031211,212000,1422,1422,1422,1422
NDQUSD,20031211,212300,1421,1422,1421,1422
NDQUSD,20031211,212600,1421,1422,1421,1422
NDQUSD,20031211,212700,1421,1421,1421,1421
NDQUSD,20031211,212800,1422,1422,1421,1421
NDQUSD,20031211,212900,1420,1421,1420,1421
NDQUSD,20031211,220000,1421,1422,1421,1422
NDQUSD,20031211,220400,1422,1422,1421,1422
NDQUSD,20031211,221000,1422,1422,1421,1421
NDQUSD,20031211,221100,1421,1422,1421,1421
NDQUSD,20031211,221300,1422,1422,1422,1422
NDQUSD,20031211,222000,1421,1423,1421,1423
NDQUSD,20031211,222200,1422,1422,1421,1421
NDQUSD,20031211,222800,1422,1422,1422,1422
NDQUSD,20031211,223000,1421,1422,1421,1421
NDQUSD,20031211,223100,1421,1422,1421,1421
NDQUSD,20031211,223200,1422,1422,1421,1422
NDQUSD,20031211,223600,1421,1423,1421,1422
NDQUSD,20031211,224200,1421,1422,1421,1421
NDQUSD,20031211,224400,1421,1422,1421,1422
NDQUSD,20031211,224700,1422,1422,1422,1422
NDQUSD,20031211,225300,1423,1423,1421,1423
NDQUSD,20031211,230800,1422,1422,1421,1421
NDQUSD,20031211,231400,1422,1422,1420,1422
NDQUSD,20031211,231600,1421,1421,1421,1421
NDQUSD,20031211,231800,1421,1422,1421,1422
NDQUSD,20031211,231900,1422,1422,1421,1421
NDQUSD,20031211,232000,1423,1423,1422,1422
NDQUSD,20031211,233600,1422,1422,1421,1421
NDQUSD,20031211,233900,1421,1421,1421,1421
NDQUSD,20031211,234000,1421,1422,1421,1422
NDQUSD,20031211,234100,1422,1422,1422,1422
NDQUSD,20031211,234600,1421,1421,1421,1421
NDQUSD,20031211,234700,1421,1422,1421,1421
NDQUSD,20031211,235000,1421,1421,1421,1421
NDQUSD,20031211,235300,1421,1422,1421,1422
NDQUSD,20031211,235600,1422,1422,1421,1422
NDQUSD,20031211,235800,1422,1422,1421,1421
NDQUSD,20031211,235900,1422,1422,1421,1421
