<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031212,000100,1.2225,1.2226,1.2225,1.2226
EURUSD,20031212,000200,1.2227,1.2228,1.2227,1.2227
EURUSD,20031212,000300,1.2228,1.2228,1.2227,1.2228
EURUSD,20031212,000400,1.2227,1.2227,1.2227,1.2227
EURUSD,20031212,000500,1.2228,1.2228,1.2228,1.2228
EURUSD,20031212,000700,1.2229,1.2230,1.2229,1.2230
EURUSD,20031212,000900,1.2229,1.2230,1.2229,1.2229
EURUSD,20031212,001000,1.2230,1.2230,1.2230,1.2230
EURUSD,20031212,001100,1.2231,1.2231,1.2231,1.2231
EURUSD,20031212,001200,1.2230,1.2231,1.2230,1.2230
EURUSD,20031212,001400,1.2229,1.2229,1.2229,1.2229
EURUSD,20031212,001500,1.2228,1.2228,1.2227,1.2227
EURUSD,20031212,001600,1.2226,1.2227,1.2226,1.2227
EURUSD,20031212,002000,1.2228,1.2228,1.2228,1.2228
EURUSD,20031212,002400,1.2227,1.2227,1.2223,1.2223
EURUSD,20031212,002500,1.2224,1.2225,1.2224,1.2225
EURUSD,20031212,002600,1.2226,1.2226,1.2224,1.2224
EURUSD,20031212,002700,1.2223,1.2223,1.2221,1.2221
EURUSD,20031212,003000,1.2220,1.2220,1.2220,1.2220
EURUSD,20031212,003100,1.2219,1.2219,1.2219,1.2219
EURUSD,20031212,003200,1.2220,1.2220,1.2220,1.2220
EURUSD,20031212,003300,1.2221,1.2221,1.2220,1.2220
EURUSD,20031212,003400,1.2221,1.2221,1.2219,1.2219
EURUSD,20031212,003500,1.2220,1.2221,1.2220,1.2221
EURUSD,20031212,003900,1.2220,1.2220,1.2219,1.2219
EURUSD,20031212,004200,1.2218,1.2218,1.2218,1.2218
EURUSD,20031212,004300,1.2217,1.2217,1.2217,1.2217
EURUSD,20031212,004600,1.2216,1.2217,1.2216,1.2216
EURUSD,20031212,004700,1.2217,1.2217,1.2216,1.2216
EURUSD,20031212,004900,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,005000,1.2214,1.2215,1.2214,1.2215
EURUSD,20031212,005100,1.2214,1.2214,1.2214,1.2214
EURUSD,20031212,005200,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,005300,1.2216,1.2218,1.2216,1.2218
EURUSD,20031212,005400,1.2217,1.2217,1.2217,1.2217
EURUSD,20031212,005700,1.2216,1.2218,1.2216,1.2218
EURUSD,20031212,005800,1.2219,1.2219,1.2219,1.2219
EURUSD,20031212,010100,1.2220,1.2221,1.2220,1.2221
EURUSD,20031212,010200,1.2222,1.2222,1.2222,1.2222
EURUSD,20031212,010300,1.2223,1.2225,1.2223,1.2224
EURUSD,20031212,010400,1.2223,1.2224,1.2223,1.2224
EURUSD,20031212,010500,1.2223,1.2225,1.2223,1.2225
EURUSD,20031212,010600,1.2224,1.2225,1.2224,1.2225
EURUSD,20031212,010700,1.2224,1.2224,1.2223,1.2224
EURUSD,20031212,010800,1.2223,1.2225,1.2223,1.2224
EURUSD,20031212,010900,1.2223,1.2223,1.2223,1.2223
EURUSD,20031212,011200,1.2222,1.2224,1.2222,1.2224
EURUSD,20031212,011300,1.2223,1.2223,1.2223,1.2223
EURUSD,20031212,011400,1.2222,1.2223,1.2222,1.2223
EURUSD,20031212,011500,1.2222,1.2222,1.2222,1.2222
EURUSD,20031212,011600,1.2223,1.2223,1.2223,1.2223
EURUSD,20031212,011700,1.2222,1.2223,1.2222,1.2223
EURUSD,20031212,011900,1.2222,1.2223,1.2222,1.2223
EURUSD,20031212,012000,1.2222,1.2222,1.2222,1.2222
EURUSD,20031212,012100,1.2223,1.2223,1.2222,1.2222
EURUSD,20031212,012200,1.2221,1.2221,1.2221,1.2221
EURUSD,20031212,012700,1.2221,1.2221,1.2219,1.2219
EURUSD,20031212,013200,1.2219,1.2219,1.2218,1.2218
EURUSD,20031212,013300,1.2217,1.2217,1.2217,1.2217
EURUSD,20031212,013500,1.2218,1.2218,1.2218,1.2218
EURUSD,20031212,013600,1.2217,1.2218,1.2217,1.2217
EURUSD,20031212,013700,1.2218,1.2221,1.2218,1.2220
EURUSD,20031212,013900,1.2219,1.2219,1.2219,1.2219
EURUSD,20031212,014000,1.2218,1.2219,1.2218,1.2218
EURUSD,20031212,014300,1.2217,1.2217,1.2217,1.2217
EURUSD,20031212,014400,1.2218,1.2218,1.2218,1.2218
EURUSD,20031212,014500,1.2219,1.2221,1.2219,1.2221
EURUSD,20031212,014600,1.2220,1.2220,1.2219,1.2219
EURUSD,20031212,014700,1.2220,1.2221,1.2219,1.2219
EURUSD,20031212,014800,1.2220,1.2220,1.2219,1.2219
EURUSD,20031212,014900,1.2218,1.2218,1.2215,1.2215
EURUSD,20031212,015200,1.2214,1.2214,1.2214,1.2214
EURUSD,20031212,015300,1.2215,1.2215,1.2214,1.2214
EURUSD,20031212,015400,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,015500,1.2214,1.2216,1.2214,1.2215
EURUSD,20031212,015600,1.2216,1.2218,1.2216,1.2218
EURUSD,20031212,015700,1.2217,1.2218,1.2217,1.2217
EURUSD,20031212,015800,1.2218,1.2218,1.2217,1.2217
EURUSD,20031212,020000,1.2218,1.2218,1.2217,1.2217
EURUSD,20031212,020100,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,020200,1.2217,1.2217,1.2217,1.2217
EURUSD,20031212,020300,1.2218,1.2218,1.2218,1.2218
EURUSD,20031212,020400,1.2219,1.2219,1.2219,1.2219
EURUSD,20031212,020500,1.2218,1.2218,1.2218,1.2218
EURUSD,20031212,020600,1.2219,1.2219,1.2219,1.2219
EURUSD,20031212,020700,1.2218,1.2218,1.2218,1.2218
EURUSD,20031212,020800,1.2219,1.2219,1.2219,1.2219
EURUSD,20031212,021000,1.2218,1.2218,1.2218,1.2218
EURUSD,20031212,021200,1.2217,1.2217,1.2217,1.2217
EURUSD,20031212,021300,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,021400,1.2215,1.2216,1.2215,1.2216
EURUSD,20031212,021600,1.2217,1.2217,1.2216,1.2216
EURUSD,20031212,021700,1.2217,1.2217,1.2216,1.2217
EURUSD,20031212,021800,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,021900,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,022200,1.2214,1.2214,1.2214,1.2214
EURUSD,20031212,022300,1.2213,1.2213,1.2212,1.2212
EURUSD,20031212,022400,1.2211,1.2211,1.2210,1.2210
EURUSD,20031212,022500,1.2209,1.2210,1.2209,1.2210
EURUSD,20031212,022600,1.2209,1.2210,1.2209,1.2210
EURUSD,20031212,022700,1.2209,1.2209,1.2209,1.2209
EURUSD,20031212,022900,1.2208,1.2209,1.2207,1.2208
EURUSD,20031212,023000,1.2209,1.2209,1.2209,1.2209
EURUSD,20031212,023300,1.2210,1.2210,1.2209,1.2210
EURUSD,20031212,023600,1.2211,1.2211,1.2210,1.2210
EURUSD,20031212,023700,1.2211,1.2211,1.2210,1.2211
EURUSD,20031212,023800,1.2210,1.2211,1.2210,1.2211
EURUSD,20031212,024000,1.2212,1.2212,1.2212,1.2212
EURUSD,20031212,024200,1.2213,1.2214,1.2212,1.2212
EURUSD,20031212,024300,1.2211,1.2212,1.2211,1.2212
EURUSD,20031212,024500,1.2211,1.2212,1.2211,1.2212
EURUSD,20031212,024700,1.2211,1.2211,1.2211,1.2211
EURUSD,20031212,024900,1.2212,1.2212,1.2212,1.2212
EURUSD,20031212,025400,1.2212,1.2212,1.2212,1.2212
EURUSD,20031212,025900,1.2212,1.2212,1.2212,1.2212
EURUSD,20031212,030400,1.2212,1.2212,1.2212,1.2212
EURUSD,20031212,030600,1.2213,1.2214,1.2213,1.2214
EURUSD,20031212,031000,1.2213,1.2213,1.2213,1.2213
EURUSD,20031212,031100,1.2214,1.2214,1.2214,1.2214
EURUSD,20031212,031600,1.2214,1.2214,1.2214,1.2214
EURUSD,20031212,031700,1.2215,1.2216,1.2215,1.2216
EURUSD,20031212,031800,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,032300,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,032400,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,032900,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,033000,1.2217,1.2217,1.2217,1.2217
EURUSD,20031212,033200,1.2218,1.2218,1.2218,1.2218
EURUSD,20031212,033300,1.2217,1.2217,1.2216,1.2216
EURUSD,20031212,033500,1.2215,1.2215,1.2214,1.2214
EURUSD,20031212,033600,1.2213,1.2213,1.2213,1.2213
EURUSD,20031212,033800,1.2212,1.2212,1.2212,1.2212
EURUSD,20031212,034300,1.2212,1.2212,1.2212,1.2212
EURUSD,20031212,034400,1.2213,1.2213,1.2213,1.2213
EURUSD,20031212,034700,1.2214,1.2214,1.2214,1.2214
EURUSD,20031212,035200,1.2214,1.2214,1.2213,1.2213
EURUSD,20031212,035300,1.2214,1.2214,1.2214,1.2214
EURUSD,20031212,035400,1.2213,1.2213,1.2213,1.2213
EURUSD,20031212,035600,1.2214,1.2214,1.2214,1.2214
EURUSD,20031212,035700,1.2213,1.2213,1.2213,1.2213
EURUSD,20031212,040200,1.2213,1.2213,1.2213,1.2213
EURUSD,20031212,040300,1.2214,1.2214,1.2214,1.2214
EURUSD,20031212,040500,1.2213,1.2213,1.2213,1.2213
EURUSD,20031212,040600,1.2212,1.2212,1.2212,1.2212
EURUSD,20031212,040800,1.2213,1.2213,1.2212,1.2212
EURUSD,20031212,041300,1.2211,1.2212,1.2211,1.2211
EURUSD,20031212,041500,1.2210,1.2210,1.2210,1.2210
EURUSD,20031212,041600,1.2211,1.2211,1.2211,1.2211
EURUSD,20031212,041700,1.2210,1.2212,1.2210,1.2211
EURUSD,20031212,042000,1.2212,1.2214,1.2212,1.2213
EURUSD,20031212,042100,1.2214,1.2214,1.2213,1.2213
EURUSD,20031212,042200,1.2214,1.2214,1.2213,1.2213
EURUSD,20031212,042300,1.2214,1.2216,1.2214,1.2216
EURUSD,20031212,042500,1.2215,1.2216,1.2215,1.2215
EURUSD,20031212,042700,1.2214,1.2215,1.2214,1.2215
EURUSD,20031212,042900,1.2214,1.2214,1.2214,1.2214
EURUSD,20031212,043000,1.2215,1.2215,1.2214,1.2214
EURUSD,20031212,043200,1.2215,1.2216,1.2214,1.2216
EURUSD,20031212,043300,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,043400,1.2216,1.2216,1.2215,1.2215
EURUSD,20031212,043500,1.2216,1.2216,1.2215,1.2215
EURUSD,20031212,043800,1.2214,1.2215,1.2214,1.2215
EURUSD,20031212,043900,1.2214,1.2215,1.2214,1.2215
EURUSD,20031212,044000,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,044200,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,044700,1.2214,1.2214,1.2214,1.2214
EURUSD,20031212,045000,1.2215,1.2215,1.2214,1.2214
EURUSD,20031212,045200,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,045300,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,045500,1.2215,1.2215,1.2214,1.2215
EURUSD,20031212,045900,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,050100,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,050400,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,050500,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,050600,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,051100,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,051400,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,051600,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,051700,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,051800,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,051900,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,052400,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,052600,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,052900,1.2217,1.2219,1.2217,1.2219
EURUSD,20031212,053000,1.2220,1.2221,1.2219,1.2219
EURUSD,20031212,053200,1.2220,1.2220,1.2219,1.2220
EURUSD,20031212,053300,1.2221,1.2221,1.2221,1.2221
EURUSD,20031212,053400,1.2222,1.2222,1.2222,1.2222
EURUSD,20031212,053500,1.2223,1.2223,1.2223,1.2223
EURUSD,20031212,053800,1.2222,1.2222,1.2222,1.2222
EURUSD,20031212,053900,1.2223,1.2223,1.2222,1.2223
EURUSD,20031212,054000,1.2222,1.2223,1.2222,1.2223
EURUSD,20031212,054300,1.2224,1.2224,1.2223,1.2223
EURUSD,20031212,054600,1.2222,1.2223,1.2222,1.2223
EURUSD,20031212,054700,1.2224,1.2224,1.2224,1.2224
EURUSD,20031212,055200,1.2224,1.2224,1.2223,1.2224
EURUSD,20031212,055300,1.2223,1.2223,1.2223,1.2223
EURUSD,20031212,055700,1.2222,1.2223,1.2222,1.2222
EURUSD,20031212,055800,1.2223,1.2223,1.2222,1.2223
EURUSD,20031212,055900,1.2222,1.2223,1.2222,1.2222
EURUSD,20031212,060100,1.2223,1.2223,1.2222,1.2222
EURUSD,20031212,060300,1.2221,1.2222,1.2221,1.2222
EURUSD,20031212,060800,1.2221,1.2221,1.2221,1.2221
EURUSD,20031212,061200,1.2220,1.2221,1.2220,1.2221
EURUSD,20031212,061300,1.2220,1.2220,1.2220,1.2220
EURUSD,20031212,061700,1.2221,1.2221,1.2221,1.2221
EURUSD,20031212,062100,1.2222,1.2223,1.2222,1.2223
EURUSD,20031212,062200,1.2224,1.2224,1.2224,1.2224
EURUSD,20031212,062500,1.2225,1.2225,1.2225,1.2225
EURUSD,20031212,062600,1.2224,1.2224,1.2223,1.2223
EURUSD,20031212,062700,1.2222,1.2222,1.2221,1.2222
EURUSD,20031212,062800,1.2221,1.2223,1.2221,1.2223
EURUSD,20031212,063000,1.2222,1.2222,1.2222,1.2222
EURUSD,20031212,063100,1.2223,1.2224,1.2223,1.2224
EURUSD,20031212,063200,1.2223,1.2223,1.2223,1.2223
EURUSD,20031212,063500,1.2224,1.2224,1.2224,1.2224
EURUSD,20031212,063800,1.2225,1.2225,1.2225,1.2225
EURUSD,20031212,063900,1.2224,1.2225,1.2224,1.2225
EURUSD,20031212,064400,1.2225,1.2225,1.2225,1.2225
EURUSD,20031212,064500,1.2226,1.2226,1.2226,1.2226
EURUSD,20031212,064600,1.2225,1.2225,1.2225,1.2225
EURUSD,20031212,065100,1.2225,1.2225,1.2225,1.2225
EURUSD,20031212,065200,1.2226,1.2229,1.2226,1.2229
EURUSD,20031212,065300,1.2230,1.2231,1.2227,1.2227
EURUSD,20031212,065400,1.2228,1.2228,1.2227,1.2227
EURUSD,20031212,065500,1.2228,1.2228,1.2228,1.2228
EURUSD,20031212,065600,1.2227,1.2227,1.2227,1.2227
EURUSD,20031212,065700,1.2226,1.2227,1.2226,1.2226
EURUSD,20031212,065800,1.2225,1.2225,1.2224,1.2225
EURUSD,20031212,065900,1.2224,1.2224,1.2222,1.2222
EURUSD,20031212,070000,1.2221,1.2221,1.2221,1.2221
EURUSD,20031212,070100,1.2220,1.2220,1.2218,1.2218
EURUSD,20031212,070200,1.2217,1.2217,1.2215,1.2215
EURUSD,20031212,070300,1.2216,1.2218,1.2216,1.2218
EURUSD,20031212,070400,1.2217,1.2218,1.2217,1.2217
EURUSD,20031212,070500,1.2216,1.2217,1.2216,1.2216
EURUSD,20031212,070700,1.2217,1.2217,1.2217,1.2217
EURUSD,20031212,070800,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,071100,1.2215,1.2216,1.2215,1.2216
EURUSD,20031212,071400,1.2217,1.2217,1.2216,1.2216
EURUSD,20031212,071500,1.2217,1.2218,1.2217,1.2217
EURUSD,20031212,071700,1.2216,1.2217,1.2216,1.2217
EURUSD,20031212,071900,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,072000,1.2215,1.2215,1.2214,1.2214
EURUSD,20031212,072400,1.2213,1.2213,1.2211,1.2211
EURUSD,20031212,072500,1.2212,1.2212,1.2211,1.2211
EURUSD,20031212,072600,1.2210,1.2210,1.2210,1.2210
EURUSD,20031212,072700,1.2211,1.2211,1.2210,1.2211
EURUSD,20031212,072800,1.2212,1.2212,1.2212,1.2212
EURUSD,20031212,072900,1.2213,1.2214,1.2213,1.2214
EURUSD,20031212,073000,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,073300,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,073500,1.2215,1.2215,1.2214,1.2214
EURUSD,20031212,073700,1.2215,1.2215,1.2215,1.2215
EURUSD,20031212,073800,1.2216,1.2216,1.2216,1.2216
EURUSD,20031212,073900,1.2217,1.2218,1.2217,1.2218
EURUSD,20031212,074000,1.2219,1.2219,1.2219,1.2219
EURUSD,20031212,074100,1.2220,1.2222,1.2220,1.2221
EURUSD,20031212,074200,1.2222,1.2223,1.2221,1.2221
EURUSD,20031212,074300,1.2222,1.2223,1.2222,1.2223
EURUSD,20031212,074500,1.2224,1.2224,1.2224,1.2224
EURUSD,20031212,074600,1.2223,1.2225,1.2223,1.2225
EURUSD,20031212,074700,1.2226,1.2226,1.2226,1.2226
EURUSD,20031212,074900,1.2225,1.2225,1.2224,1.2224
EURUSD,20031212,075000,1.2223,1.2223,1.2223,1.2223
EURUSD,20031212,075100,1.2222,1.2222,1.2221,1.2221
EURUSD,20031212,075200,1.2222,1.2222,1.2222,1.2222
EURUSD,20031212,075300,1.2223,1.2225,1.2223,1.2225
EURUSD,20031212,075400,1.2226,1.2226,1.2223,1.2223
EURUSD,20031212,075500,1.2222,1.2222,1.2222,1.2222
EURUSD,20031212,075600,1.2223,1.2223,1.2221,1.2221
EURUSD,20031212,075700,1.2222,1.2222,1.2222,1.2222
EURUSD,20031212,075800,1.2223,1.2223,1.2223,1.2223
EURUSD,20031212,075900,1.2224,1.2225,1.2224,1.2225
EURUSD,20031212,080000,1.2226,1.2226,1.2224,1.2225
EURUSD,20031212,080100,1.2226,1.2229,1.2226,1.2229
EURUSD,20031212,080200,1.2230,1.2230,1.2227,1.2227
EURUSD,20031212,080300,1.2226,1.2228,1.2225,1.2225
EURUSD,20031212,080400,1.2226,1.2226,1.2225,1.2225
EURUSD,20031212,080500,1.2224,1.2224,1.2223,1.2223
EURUSD,20031212,080600,1.2222,1.2222,1.2221,1.2221
EURUSD,20031212,080800,1.2222,1.2222,1.2221,1.2221
EURUSD,20031212,081000,1.2222,1.2224,1.2222,1.2224
EURUSD,20031212,081100,1.2223,1.2225,1.2223,1.2225
EURUSD,20031212,081200,1.2226,1.2226,1.2225,1.2226
EURUSD,20031212,081300,1.2227,1.2228,1.2227,1.2227
EURUSD,20031212,081400,1.2228,1.2229,1.2227,1.2229
EURUSD,20031212,081500,1.2228,1.2229,1.2227,1.2228
EURUSD,20031212,081600,1.2229,1.2230,1.2229,1.2229
EURUSD,20031212,081700,1.2230,1.2230,1.2226,1.2226
EURUSD,20031212,081800,1.2225,1.2225,1.2224,1.2225
EURUSD,20031212,081900,1.2224,1.2224,1.2222,1.2222
EURUSD,20031212,082000,1.2223,1.2223,1.2223,1.2223
EURUSD,20031212,082100,1.2224,1.2225,1.2224,1.2225
EURUSD,20031212,082300,1.2226,1.2226,1.2226,1.2226
EURUSD,20031212,082400,1.2227,1.2228,1.2227,1.2227
EURUSD,20031212,082500,1.2226,1.2227,1.2225,1.2225
EURUSD,20031212,082600,1.2226,1.2228,1.2226,1.2228
EURUSD,20031212,082700,1.2229,1.2234,1.2229,1.2233
EURUSD,20031212,082800,1.2232,1.2233,1.2230,1.2233
EURUSD,20031212,082900,1.2234,1.2234,1.2233,1.2233
EURUSD,20031212,083000,1.2232,1.2233,1.2231,1.2233
EURUSD,20031212,083100,1.2234,1.2236,1.2234,1.2236
EURUSD,20031212,083200,1.2237,1.2238,1.2237,1.2237
EURUSD,20031212,083300,1.2236,1.2236,1.2235,1.2235
EURUSD,20031212,083400,1.2236,1.2236,1.2235,1.2236
EURUSD,20031212,083500,1.2237,1.2239,1.2237,1.2237
EURUSD,20031212,083600,1.2236,1.2237,1.2235,1.2237
EURUSD,20031212,083700,1.2236,1.2237,1.2235,1.2236
EURUSD,20031212,083800,1.2237,1.2237,1.2235,1.2235
EURUSD,20031212,083900,1.2236,1.2236,1.2235,1.2235
EURUSD,20031212,084100,1.2236,1.2237,1.2235,1.2237
EURUSD,20031212,084200,1.2238,1.2240,1.2237,1.2237
EURUSD,20031212,084300,1.2238,1.2240,1.2238,1.2239
EURUSD,20031212,084400,1.2238,1.2240,1.2238,1.2240
EURUSD,20031212,084500,1.2239,1.2241,1.2239,1.2241
EURUSD,20031212,084600,1.2240,1.2243,1.2240,1.2243
EURUSD,20031212,084700,1.2244,1.2244,1.2240,1.2240
EURUSD,20031212,084800,1.2239,1.2240,1.2239,1.2240
EURUSD,20031212,084900,1.2239,1.2239,1.2239,1.2239
EURUSD,20031212,085000,1.2240,1.2241,1.2239,1.2239
EURUSD,20031212,085100,1.2238,1.2238,1.2236,1.2237
EURUSD,20031212,085200,1.2238,1.2238,1.2237,1.2238
EURUSD,20031212,085300,1.2239,1.2240,1.2238,1.2240
EURUSD,20031212,085400,1.2241,1.2242,1.2240,1.2241
EURUSD,20031212,085500,1.2242,1.2242,1.2239,1.2239
EURUSD,20031212,085600,1.2238,1.2239,1.2238,1.2239
EURUSD,20031212,085700,1.2238,1.2241,1.2238,1.2241
EURUSD,20031212,085800,1.2240,1.2240,1.2236,1.2237
EURUSD,20031212,085900,1.2236,1.2241,1.2236,1.2241
EURUSD,20031212,090000,1.2242,1.2245,1.2241,1.2243
EURUSD,20031212,090100,1.2244,1.2246,1.2244,1.2246
EURUSD,20031212,090200,1.2245,1.2249,1.2245,1.2249
EURUSD,20031212,090300,1.2248,1.2249,1.2247,1.2247
EURUSD,20031212,090400,1.2248,1.2248,1.2244,1.2244
EURUSD,20031212,090500,1.2243,1.2244,1.2243,1.2244
EURUSD,20031212,090600,1.2245,1.2247,1.2245,1.2247
EURUSD,20031212,090700,1.2246,1.2248,1.2246,1.2247
EURUSD,20031212,090800,1.2246,1.2248,1.2246,1.2246
EURUSD,20031212,090900,1.2247,1.2247,1.2246,1.2247
EURUSD,20031212,091000,1.2248,1.2250,1.2247,1.2249
EURUSD,20031212,091100,1.2248,1.2248,1.2246,1.2247
EURUSD,20031212,091200,1.2246,1.2246,1.2244,1.2244
EURUSD,20031212,091300,1.2243,1.2245,1.2243,1.2245
EURUSD,20031212,091400,1.2244,1.2247,1.2244,1.2247
EURUSD,20031212,091500,1.2248,1.2251,1.2248,1.2251
EURUSD,20031212,091600,1.2250,1.2250,1.2249,1.2250
EURUSD,20031212,091700,1.2251,1.2254,1.2249,1.2254
EURUSD,20031212,091800,1.2253,1.2253,1.2251,1.2252
EURUSD,20031212,091900,1.2251,1.2251,1.2246,1.2246
EURUSD,20031212,092000,1.2245,1.2247,1.2243,1.2247
EURUSD,20031212,092100,1.2246,1.2246,1.2245,1.2246
EURUSD,20031212,092200,1.2245,1.2245,1.2243,1.2243
EURUSD,20031212,092300,1.2244,1.2244,1.2244,1.2244
EURUSD,20031212,092400,1.2243,1.2243,1.2242,1.2242
EURUSD,20031212,092500,1.2243,1.2244,1.2242,1.2242
EURUSD,20031212,092600,1.2241,1.2245,1.2241,1.2245
EURUSD,20031212,092700,1.2246,1.2246,1.2244,1.2244
EURUSD,20031212,092800,1.2243,1.2244,1.2242,1.2244
EURUSD,20031212,092900,1.2245,1.2245,1.2244,1.2244
EURUSD,20031212,093000,1.2245,1.2245,1.2244,1.2245
EURUSD,20031212,093100,1.2246,1.2248,1.2246,1.2246
EURUSD,20031212,093200,1.2245,1.2246,1.2245,1.2246
EURUSD,20031212,093300,1.2245,1.2246,1.2245,1.2245
EURUSD,20031212,093400,1.2244,1.2245,1.2244,1.2244
EURUSD,20031212,093500,1.2243,1.2243,1.2242,1.2242
EURUSD,20031212,093600,1.2243,1.2244,1.2242,1.2244
EURUSD,20031212,093700,1.2243,1.2243,1.2243,1.2243
EURUSD,20031212,093800,1.2244,1.2244,1.2243,1.2244
EURUSD,20031212,093900,1.2243,1.2245,1.2243,1.2245
EURUSD,20031212,094000,1.2244,1.2244,1.2244,1.2244
EURUSD,20031212,094100,1.2245,1.2245,1.2244,1.2244
EURUSD,20031212,094200,1.2245,1.2246,1.2245,1.2246
EURUSD,20031212,094300,1.2247,1.2249,1.2247,1.2248
EURUSD,20031212,094400,1.2247,1.2248,1.2247,1.2248
EURUSD,20031212,094500,1.2247,1.2248,1.2246,1.2246
EURUSD,20031212,094600,1.2245,1.2245,1.2245,1.2245
EURUSD,20031212,094700,1.2246,1.2248,1.2246,1.2248
EURUSD,20031212,094800,1.2247,1.2247,1.2247,1.2247
EURUSD,20031212,094900,1.2248,1.2248,1.2247,1.2247
EURUSD,20031212,095000,1.2248,1.2249,1.2248,1.2249
EURUSD,20031212,095100,1.2248,1.2249,1.2248,1.2249
EURUSD,20031212,095200,1.2250,1.2250,1.2249,1.2249
EURUSD,20031212,095300,1.2248,1.2251,1.2247,1.2251
EURUSD,20031212,095400,1.2252,1.2253,1.2251,1.2252
EURUSD,20031212,095500,1.2251,1.2251,1.2251,1.2251
EURUSD,20031212,095600,1.2250,1.2250,1.2250,1.2250
EURUSD,20031212,095700,1.2251,1.2251,1.2250,1.2251
EURUSD,20031212,095900,1.2250,1.2250,1.2250,1.2250
EURUSD,20031212,100000,1.2249,1.2249,1.2249,1.2249
EURUSD,20031212,100100,1.2250,1.2252,1.2250,1.2252
EURUSD,20031212,100200,1.2251,1.2252,1.2251,1.2251
EURUSD,20031212,100300,1.2250,1.2251,1.2249,1.2249
EURUSD,20031212,100400,1.2250,1.2250,1.2248,1.2249
EURUSD,20031212,100500,1.2250,1.2250,1.2248,1.2248
EURUSD,20031212,100600,1.2249,1.2249,1.2248,1.2248
EURUSD,20031212,100700,1.2247,1.2247,1.2246,1.2247
EURUSD,20031212,100800,1.2246,1.2246,1.2244,1.2244
EURUSD,20031212,100900,1.2243,1.2243,1.2242,1.2242
EURUSD,20031212,101000,1.2243,1.2243,1.2242,1.2242
EURUSD,20031212,101100,1.2241,1.2241,1.2239,1.2239
EURUSD,20031212,101200,1.2238,1.2239,1.2238,1.2239
EURUSD,20031212,101300,1.2238,1.2240,1.2238,1.2240
EURUSD,20031212,101400,1.2241,1.2241,1.2240,1.2240
EURUSD,20031212,101500,1.2239,1.2239,1.2238,1.2239
EURUSD,20031212,101600,1.2240,1.2242,1.2240,1.2242
EURUSD,20031212,101700,1.2243,1.2247,1.2243,1.2247
EURUSD,20031212,101800,1.2246,1.2247,1.2246,1.2246
EURUSD,20031212,101900,1.2247,1.2247,1.2245,1.2245
EURUSD,20031212,102000,1.2244,1.2244,1.2244,1.2244
EURUSD,20031212,102200,1.2245,1.2245,1.2243,1.2244
EURUSD,20031212,102300,1.2243,1.2244,1.2243,1.2244
EURUSD,20031212,102400,1.2245,1.2245,1.2243,1.2243
EURUSD,20031212,102500,1.2242,1.2243,1.2242,1.2243
EURUSD,20031212,102600,1.2242,1.2242,1.2241,1.2241
EURUSD,20031212,102700,1.2242,1.2242,1.2241,1.2242
EURUSD,20031212,102800,1.2241,1.2242,1.2241,1.2242
EURUSD,20031212,102900,1.2243,1.2243,1.2242,1.2242
EURUSD,20031212,103000,1.2243,1.2244,1.2243,1.2244
EURUSD,20031212,103100,1.2243,1.2246,1.2243,1.2245
EURUSD,20031212,103200,1.2244,1.2245,1.2244,1.2245
EURUSD,20031212,103300,1.2246,1.2246,1.2245,1.2245
EURUSD,20031212,103400,1.2244,1.2244,1.2243,1.2244
EURUSD,20031212,103500,1.2243,1.2244,1.2243,1.2244
EURUSD,20031212,103600,1.2243,1.2243,1.2240,1.2240
EURUSD,20031212,103700,1.2241,1.2243,1.2240,1.2243
EURUSD,20031212,103800,1.2242,1.2243,1.2242,1.2242
EURUSD,20031212,104000,1.2243,1.2243,1.2242,1.2242
EURUSD,20031212,104100,1.2243,1.2243,1.2242,1.2242
EURUSD,20031212,104200,1.2243,1.2244,1.2243,1.2244
EURUSD,20031212,104300,1.2245,1.2246,1.2245,1.2246
EURUSD,20031212,104400,1.2247,1.2247,1.2245,1.2245
EURUSD,20031212,104500,1.2246,1.2246,1.2244,1.2244
EURUSD,20031212,104600,1.2245,1.2245,1.2244,1.2244
EURUSD,20031212,104800,1.2243,1.2245,1.2243,1.2245
EURUSD,20031212,104900,1.2246,1.2246,1.2246,1.2246
EURUSD,20031212,105000,1.2245,1.2247,1.2245,1.2246
EURUSD,20031212,105200,1.2247,1.2247,1.2246,1.2246
EURUSD,20031212,105300,1.2247,1.2247,1.2245,1.2245
EURUSD,20031212,105400,1.2246,1.2246,1.2245,1.2245
EURUSD,20031212,105500,1.2244,1.2244,1.2244,1.2244
EURUSD,20031212,105600,1.2243,1.2243,1.2242,1.2242
EURUSD,20031212,105700,1.2241,1.2241,1.2240,1.2240
EURUSD,20031212,105800,1.2241,1.2242,1.2241,1.2242
EURUSD,20031212,105900,1.2241,1.2241,1.2241,1.2241
EURUSD,20031212,110000,1.2240,1.2242,1.2240,1.2240
EURUSD,20031212,110100,1.2241,1.2241,1.2240,1.2240
EURUSD,20031212,110300,1.2239,1.2239,1.2235,1.2235
EURUSD,20031212,110400,1.2236,1.2236,1.2234,1.2235
EURUSD,20031212,110500,1.2234,1.2236,1.2234,1.2235
EURUSD,20031212,110600,1.2234,1.2235,1.2234,1.2235
EURUSD,20031212,110700,1.2234,1.2236,1.2234,1.2236
EURUSD,20031212,110800,1.2235,1.2235,1.2235,1.2235
EURUSD,20031212,110900,1.2236,1.2238,1.2236,1.2238
EURUSD,20031212,111000,1.2237,1.2239,1.2237,1.2239
EURUSD,20031212,111100,1.2238,1.2240,1.2238,1.2239
EURUSD,20031212,111200,1.2240,1.2242,1.2240,1.2241
EURUSD,20031212,111300,1.2242,1.2242,1.2241,1.2242
EURUSD,20031212,111400,1.2243,1.2243,1.2243,1.2243
EURUSD,20031212,111500,1.2242,1.2243,1.2242,1.2243
EURUSD,20031212,111600,1.2242,1.2244,1.2242,1.2242
EURUSD,20031212,111700,1.2243,1.2244,1.2242,1.2244
EURUSD,20031212,111800,1.2243,1.2243,1.2243,1.2243
EURUSD,20031212,111900,1.2244,1.2244,1.2242,1.2244
EURUSD,20031212,112000,1.2243,1.2244,1.2243,1.2243
EURUSD,20031212,112100,1.2242,1.2243,1.2242,1.2243
EURUSD,20031212,112200,1.2242,1.2244,1.2242,1.2244
EURUSD,20031212,112300,1.2245,1.2245,1.2244,1.2244
EURUSD,20031212,112400,1.2243,1.2243,1.2243,1.2243
EURUSD,20031212,112500,1.2244,1.2244,1.2243,1.2243
EURUSD,20031212,112600,1.2242,1.2243,1.2242,1.2242
EURUSD,20031212,112700,1.2243,1.2243,1.2242,1.2242
EURUSD,20031212,112800,1.2243,1.2243,1.2241,1.2242
EURUSD,20031212,112900,1.2241,1.2242,1.2241,1.2242
EURUSD,20031212,113000,1.2241,1.2243,1.2241,1.2242
EURUSD,20031212,113100,1.2243,1.2243,1.2242,1.2243
EURUSD,20031212,113200,1.2244,1.2244,1.2244,1.2244
EURUSD,20031212,113300,1.2243,1.2244,1.2243,1.2244
EURUSD,20031212,113400,1.2243,1.2244,1.2243,1.2243
EURUSD,20031212,113500,1.2244,1.2246,1.2244,1.2246
EURUSD,20031212,113600,1.2245,1.2245,1.2244,1.2245
EURUSD,20031212,113700,1.2244,1.2245,1.2244,1.2244
EURUSD,20031212,113800,1.2245,1.2245,1.2244,1.2244
EURUSD,20031212,113900,1.2243,1.2244,1.2241,1.2241
EURUSD,20031212,114000,1.2240,1.2242,1.2240,1.2242
EURUSD,20031212,114100,1.2241,1.2243,1.2241,1.2243
EURUSD,20031212,114200,1.2244,1.2244,1.2242,1.2242
EURUSD,20031212,114400,1.2241,1.2241,1.2240,1.2240
EURUSD,20031212,114500,1.2241,1.2241,1.2239,1.2239
EURUSD,20031212,114600,1.2240,1.2240,1.2239,1.2239
EURUSD,20031212,114700,1.2238,1.2238,1.2237,1.2238
EURUSD,20031212,114800,1.2237,1.2239,1.2237,1.2238
EURUSD,20031212,114900,1.2239,1.2239,1.2237,1.2239
EURUSD,20031212,115000,1.2238,1.2238,1.2237,1.2237
EURUSD,20031212,115100,1.2238,1.2238,1.2235,1.2235
EURUSD,20031212,115200,1.2236,1.2236,1.2233,1.2233
EURUSD,20031212,115300,1.2234,1.2235,1.2233,1.2235
EURUSD,20031212,115400,1.2236,1.2236,1.2235,1.2236
EURUSD,20031212,115500,1.2235,1.2236,1.2235,1.2235
EURUSD,20031212,115600,1.2234,1.2235,1.2234,1.2234
EURUSD,20031212,115700,1.2233,1.2234,1.2233,1.2234
EURUSD,20031212,115800,1.2233,1.2237,1.2233,1.2237
EURUSD,20031212,115900,1.2238,1.2239,1.2237,1.2238
EURUSD,20031212,120000,1.2237,1.2239,1.2237,1.2238
EURUSD,20031212,120100,1.2239,1.2240,1.2239,1.2240
EURUSD,20031212,120200,1.2239,1.2240,1.2238,1.2239
EURUSD,20031212,120300,1.2238,1.2240,1.2238,1.2239
EURUSD,20031212,120400,1.2240,1.2240,1.2237,1.2238
EURUSD,20031212,120500,1.2239,1.2240,1.2239,1.2240
EURUSD,20031212,120700,1.2239,1.2240,1.2239,1.2240
EURUSD,20031212,120800,1.2241,1.2242,1.2240,1.2242
EURUSD,20031212,120900,1.2243,1.2243,1.2242,1.2242
EURUSD,20031212,121000,1.2243,1.2246,1.2243,1.2246
EURUSD,20031212,121100,1.2245,1.2245,1.2245,1.2245
EURUSD,20031212,121200,1.2244,1.2244,1.2241,1.2242
EURUSD,20031212,121400,1.2241,1.2242,1.2241,1.2242
EURUSD,20031212,121600,1.2243,1.2243,1.2242,1.2242
EURUSD,20031212,121700,1.2243,1.2245,1.2243,1.2245
EURUSD,20031212,121800,1.2244,1.2244,1.2244,1.2244
EURUSD,20031212,121900,1.2243,1.2243,1.2242,1.2242
EURUSD,20031212,122000,1.2241,1.2242,1.2241,1.2242
EURUSD,20031212,122100,1.2241,1.2242,1.2241,1.2242
EURUSD,20031212,122200,1.2243,1.2243,1.2242,1.2242
EURUSD,20031212,122400,1.2243,1.2244,1.2243,1.2244
EURUSD,20031212,122500,1.2245,1.2245,1.2245,1.2245
EURUSD,20031212,122600,1.2244,1.2245,1.2244,1.2245
EURUSD,20031212,122700,1.2244,1.2246,1.2244,1.2246
EURUSD,20031212,122800,1.2245,1.2245,1.2244,1.2244
EURUSD,20031212,122900,1.2243,1.2244,1.2242,1.2244
EURUSD,20031212,123000,1.2245,1.2245,1.2244,1.2244
EURUSD,20031212,123100,1.2243,1.2244,1.2242,1.2242
EURUSD,20031212,123300,1.2241,1.2242,1.2241,1.2242
EURUSD,20031212,123400,1.2243,1.2244,1.2242,1.2243
EURUSD,20031212,123500,1.2244,1.2247,1.2244,1.2247
EURUSD,20031212,123600,1.2246,1.2247,1.2246,1.2247
EURUSD,20031212,123700,1.2246,1.2246,1.2244,1.2245
EURUSD,20031212,123800,1.2246,1.2246,1.2245,1.2245
EURUSD,20031212,123900,1.2244,1.2244,1.2244,1.2244
EURUSD,20031212,124000,1.2243,1.2244,1.2243,1.2244
EURUSD,20031212,124100,1.2245,1.2245,1.2245,1.2245
EURUSD,20031212,124200,1.2244,1.2244,1.2244,1.2244
EURUSD,20031212,124300,1.2245,1.2249,1.2245,1.2248
EURUSD,20031212,124400,1.2247,1.2247,1.2247,1.2247
EURUSD,20031212,124500,1.2248,1.2248,1.2248,1.2248
EURUSD,20031212,124700,1.2247,1.2248,1.2246,1.2247
EURUSD,20031212,124800,1.2246,1.2248,1.2246,1.2247
EURUSD,20031212,124900,1.2246,1.2247,1.2246,1.2247
EURUSD,20031212,125000,1.2246,1.2246,1.2244,1.2244
EURUSD,20031212,125100,1.2243,1.2243,1.2242,1.2243
EURUSD,20031212,125300,1.2244,1.2244,1.2243,1.2243
EURUSD,20031212,125400,1.2244,1.2244,1.2244,1.2244
EURUSD,20031212,125500,1.2245,1.2245,1.2245,1.2245
EURUSD,20031212,125600,1.2246,1.2248,1.2246,1.2248
EURUSD,20031212,125700,1.2247,1.2248,1.2247,1.2248
EURUSD,20031212,125900,1.2247,1.2247,1.2246,1.2246
EURUSD,20031212,130000,1.2247,1.2247,1.2246,1.2246
EURUSD,20031212,130100,1.2247,1.2247,1.2246,1.2246
EURUSD,20031212,130200,1.2247,1.2247,1.2247,1.2247
EURUSD,20031212,130300,1.2246,1.2246,1.2244,1.2245
EURUSD,20031212,130500,1.2246,1.2247,1.2246,1.2247
EURUSD,20031212,130600,1.2248,1.2248,1.2246,1.2246
EURUSD,20031212,130700,1.2245,1.2246,1.2245,1.2245
EURUSD,20031212,130800,1.2244,1.2245,1.2244,1.2244
EURUSD,20031212,130900,1.2243,1.2244,1.2243,1.2244
EURUSD,20031212,131000,1.2245,1.2247,1.2245,1.2247
EURUSD,20031212,131100,1.2248,1.2249,1.2248,1.2248
EURUSD,20031212,131200,1.2247,1.2248,1.2247,1.2247
EURUSD,20031212,131300,1.2248,1.2248,1.2247,1.2247
EURUSD,20031212,131400,1.2248,1.2248,1.2247,1.2247
EURUSD,20031212,131600,1.2246,1.2246,1.2244,1.2246
EURUSD,20031212,131700,1.2247,1.2248,1.2247,1.2247
EURUSD,20031212,131800,1.2248,1.2248,1.2247,1.2247
EURUSD,20031212,131900,1.2248,1.2248,1.2247,1.2248
EURUSD,20031212,132000,1.2247,1.2247,1.2247,1.2247
EURUSD,20031212,132100,1.2248,1.2248,1.2247,1.2247
EURUSD,20031212,132300,1.2248,1.2248,1.2248,1.2248
EURUSD,20031212,132400,1.2247,1.2248,1.2247,1.2248
EURUSD,20031212,132500,1.2249,1.2249,1.2248,1.2248
EURUSD,20031212,132600,1.2249,1.2249,1.2249,1.2249
EURUSD,20031212,132700,1.2248,1.2250,1.2248,1.2250
EURUSD,20031212,132800,1.2251,1.2251,1.2249,1.2249
EURUSD,20031212,132900,1.2248,1.2248,1.2248,1.2248
EURUSD,20031212,133000,1.2249,1.2249,1.2247,1.2247
EURUSD,20031212,133100,1.2246,1.2246,1.2246,1.2246
EURUSD,20031212,133300,1.2247,1.2247,1.2246,1.2247
EURUSD,20031212,133400,1.2248,1.2248,1.2246,1.2246
EURUSD,20031212,133500,1.2247,1.2247,1.2247,1.2247
EURUSD,20031212,133600,1.2248,1.2248,1.2247,1.2247
EURUSD,20031212,133700,1.2248,1.2249,1.2248,1.2249
EURUSD,20031212,133800,1.2248,1.2249,1.2248,1.2249
EURUSD,20031212,133900,1.2250,1.2250,1.2249,1.2249
EURUSD,20031212,134100,1.2248,1.2248,1.2246,1.2247
EURUSD,20031212,134200,1.2246,1.2246,1.2245,1.2245
EURUSD,20031212,134300,1.2246,1.2246,1.2245,1.2245
EURUSD,20031212,134400,1.2246,1.2246,1.2245,1.2245
EURUSD,20031212,134600,1.2244,1.2244,1.2244,1.2244
EURUSD,20031212,134800,1.2243,1.2243,1.2243,1.2243
EURUSD,20031212,134900,1.2242,1.2243,1.2241,1.2241
EURUSD,20031212,135000,1.2242,1.2243,1.2242,1.2243
EURUSD,20031212,135100,1.2242,1.2242,1.2242,1.2242
EURUSD,20031212,135200,1.2243,1.2243,1.2242,1.2242
EURUSD,20031212,135300,1.2241,1.2241,1.2240,1.2240
EURUSD,20031212,135400,1.2241,1.2241,1.2241,1.2241
EURUSD,20031212,135500,1.2240,1.2244,1.2240,1.2244
EURUSD,20031212,135600,1.2245,1.2247,1.2245,1.2247
EURUSD,20031212,135700,1.2246,1.2246,1.2244,1.2245
EURUSD,20031212,135800,1.2246,1.2246,1.2246,1.2246
EURUSD,20031212,135900,1.2245,1.2245,1.2244,1.2245
EURUSD,20031212,140000,1.2244,1.2245,1.2244,1.2245
EURUSD,20031212,140100,1.2244,1.2245,1.2244,1.2245
EURUSD,20031212,140200,1.2244,1.2244,1.2244,1.2244
EURUSD,20031212,140400,1.2245,1.2245,1.2245,1.2245
EURUSD,20031212,140500,1.2244,1.2245,1.2244,1.2245
EURUSD,20031212,140600,1.2246,1.2247,1.2246,1.2247
EURUSD,20031212,140800,1.2246,1.2248,1.2246,1.2247
EURUSD,20031212,140900,1.2246,1.2246,1.2246,1.2246
EURUSD,20031212,141000,1.2247,1.2247,1.2246,1.2247
EURUSD,20031212,141100,1.2248,1.2248,1.2247,1.2248
EURUSD,20031212,141200,1.2247,1.2247,1.2247,1.2247
EURUSD,20031212,141400,1.2248,1.2251,1.2248,1.2251
EURUSD,20031212,141500,1.2252,1.2256,1.2252,1.2254
EURUSD,20031212,141600,1.2253,1.2253,1.2252,1.2253
EURUSD,20031212,141700,1.2252,1.2252,1.2249,1.2249
EURUSD,20031212,141800,1.2248,1.2248,1.2246,1.2247
EURUSD,20031212,141900,1.2246,1.2246,1.2245,1.2245
EURUSD,20031212,142000,1.2246,1.2247,1.2245,1.2245
EURUSD,20031212,142100,1.2246,1.2246,1.2246,1.2246
EURUSD,20031212,142200,1.2247,1.2247,1.2245,1.2245
EURUSD,20031212,142300,1.2244,1.2245,1.2243,1.2243
EURUSD,20031212,142400,1.2242,1.2243,1.2242,1.2243
EURUSD,20031212,142500,1.2242,1.2242,1.2239,1.2239
EURUSD,20031212,142600,1.2238,1.2239,1.2238,1.2238
EURUSD,20031212,142700,1.2239,1.2242,1.2239,1.2242
EURUSD,20031212,142800,1.2243,1.2244,1.2243,1.2243
EURUSD,20031212,142900,1.2242,1.2243,1.2242,1.2243
EURUSD,20031212,143000,1.2244,1.2250,1.2243,1.2243
EURUSD,20031212,143100,1.2244,1.2251,1.2244,1.2250
EURUSD,20031212,143200,1.2249,1.2249,1.2240,1.2240
EURUSD,20031212,143300,1.2241,1.2243,1.2240,1.2243
EURUSD,20031212,143400,1.2244,1.2247,1.2244,1.2246
EURUSD,20031212,143500,1.2245,1.2246,1.2241,1.2242
EURUSD,20031212,143600,1.2241,1.2241,1.2238,1.2240
EURUSD,20031212,143700,1.2241,1.2242,1.2241,1.2242
EURUSD,20031212,143800,1.2241,1.2242,1.2240,1.2242
EURUSD,20031212,143900,1.2243,1.2244,1.2242,1.2242
EURUSD,20031212,144000,1.2241,1.2241,1.2237,1.2237
EURUSD,20031212,144100,1.2236,1.2236,1.2230,1.2230
EURUSD,20031212,144200,1.2231,1.2233,1.2231,1.2233
EURUSD,20031212,144300,1.2232,1.2233,1.2232,1.2233
EURUSD,20031212,144400,1.2234,1.2234,1.2232,1.2232
EURUSD,20031212,144500,1.2231,1.2232,1.2228,1.2228
EURUSD,20031212,144600,1.2227,1.2228,1.2227,1.2228
EURUSD,20031212,144700,1.2227,1.2227,1.2225,1.2225
EURUSD,20031212,144800,1.2224,1.2224,1.2223,1.2224
EURUSD,20031212,144900,1.2225,1.2227,1.2225,1.2227
EURUSD,20031212,145000,1.2226,1.2226,1.2220,1.2220
EURUSD,20031212,145100,1.2219,1.2219,1.2215,1.2215
EURUSD,20031212,145200,1.2214,1.2215,1.2213,1.2213
EURUSD,20031212,145300,1.2212,1.2218,1.2212,1.2217
EURUSD,20031212,145400,1.2218,1.2220,1.2218,1.2220
EURUSD,20031212,145500,1.2219,1.2221,1.2219,1.2221
EURUSD,20031212,145600,1.2222,1.2223,1.2222,1.2223
EURUSD,20031212,145700,1.2224,1.2227,1.2224,1.2227
EURUSD,20031212,145800,1.2226,1.2228,1.2224,1.2224
EURUSD,20031212,145900,1.2223,1.2226,1.2223,1.2226
EURUSD,20031212,150000,1.2227,1.2227,1.2224,1.2224
EURUSD,20031212,150100,1.2223,1.2225,1.2223,1.2225
EURUSD,20031212,150200,1.2224,1.2224,1.2221,1.2221
EURUSD,20031212,150300,1.2220,1.2223,1.2220,1.2223
EURUSD,20031212,150400,1.2222,1.2222,1.2221,1.2222
EURUSD,20031212,150500,1.2221,1.2221,1.2218,1.2218
EURUSD,20031212,150600,1.2219,1.2220,1.2218,1.2218
EURUSD,20031212,150700,1.2219,1.2221,1.2218,1.2221
EURUSD,20031212,150800,1.2222,1.2223,1.2219,1.2221
EURUSD,20031212,150900,1.2222,1.2224,1.2222,1.2223
EURUSD,20031212,151000,1.2224,1.2225,1.2223,1.2225
EURUSD,20031212,151100,1.2226,1.2227,1.2226,1.2226
EURUSD,20031212,151200,1.2225,1.2226,1.2225,1.2226
EURUSD,20031212,151300,1.2227,1.2229,1.2227,1.2229
EURUSD,20031212,151400,1.2230,1.2233,1.2230,1.2233
EURUSD,20031212,151500,1.2232,1.2233,1.2232,1.2233
EURUSD,20031212,151600,1.2234,1.2235,1.2234,1.2235
EURUSD,20031212,151700,1.2234,1.2235,1.2234,1.2235
EURUSD,20031212,151800,1.2234,1.2234,1.2233,1.2233
EURUSD,20031212,151900,1.2234,1.2236,1.2233,1.2233
EURUSD,20031212,152000,1.2232,1.2233,1.2232,1.2232
EURUSD,20031212,152100,1.2231,1.2231,1.2231,1.2231
EURUSD,20031212,152200,1.2232,1.2233,1.2232,1.2233
EURUSD,20031212,152300,1.2234,1.2235,1.2233,1.2235
EURUSD,20031212,152400,1.2234,1.2235,1.2234,1.2235
EURUSD,20031212,152500,1.2236,1.2244,1.2236,1.2244
EURUSD,20031212,152600,1.2245,1.2245,1.2245,1.2245
EURUSD,20031212,152700,1.2246,1.2247,1.2246,1.2246
EURUSD,20031212,152800,1.2245,1.2246,1.2243,1.2246
EURUSD,20031212,152900,1.2245,1.2245,1.2244,1.2244
EURUSD,20031212,153000,1.2245,1.2246,1.2244,1.2246
EURUSD,20031212,153100,1.2245,1.2246,1.2244,1.2246
EURUSD,20031212,153200,1.2247,1.2249,1.2247,1.2249
EURUSD,20031212,153300,1.2248,1.2248,1.2247,1.2247
EURUSD,20031212,153400,1.2246,1.2246,1.2245,1.2245
EURUSD,20031212,153500,1.2246,1.2248,1.2245,1.2248
EURUSD,20031212,153600,1.2249,1.2249,1.2249,1.2249
EURUSD,20031212,153700,1.2248,1.2248,1.2248,1.2248
EURUSD,20031212,153800,1.2247,1.2248,1.2247,1.2248
EURUSD,20031212,153900,1.2247,1.2247,1.2247,1.2247
EURUSD,20031212,154000,1.2248,1.2248,1.2247,1.2248
EURUSD,20031212,154100,1.2247,1.2248,1.2247,1.2247
EURUSD,20031212,154200,1.2248,1.2248,1.2248,1.2248
EURUSD,20031212,154300,1.2247,1.2247,1.2246,1.2246
EURUSD,20031212,154400,1.2245,1.2245,1.2242,1.2243
EURUSD,20031212,154500,1.2242,1.2243,1.2241,1.2243
EURUSD,20031212,154600,1.2242,1.2263,1.2242,1.2262
EURUSD,20031212,154700,1.2263,1.2269,1.2263,1.2269
EURUSD,20031212,154800,1.2268,1.2269,1.2265,1.2265
EURUSD,20031212,154900,1.2264,1.2265,1.2261,1.2263
EURUSD,20031212,155000,1.2264,1.2265,1.2262,1.2262
EURUSD,20031212,155100,1.2261,1.2262,1.2259,1.2262
EURUSD,20031212,155200,1.2261,1.2261,1.2259,1.2260
EURUSD,20031212,155300,1.2261,1.2264,1.2260,1.2260
EURUSD,20031212,155400,1.2259,1.2261,1.2258,1.2258
EURUSD,20031212,155500,1.2259,1.2259,1.2256,1.2256
EURUSD,20031212,155600,1.2255,1.2255,1.2253,1.2255
EURUSD,20031212,155700,1.2256,1.2260,1.2256,1.2260
EURUSD,20031212,155800,1.2261,1.2266,1.2261,1.2265
EURUSD,20031212,155900,1.2266,1.2273,1.2266,1.2272
EURUSD,20031212,160000,1.2271,1.2271,1.2264,1.2265
EURUSD,20031212,160100,1.2266,1.2274,1.2266,1.2274
EURUSD,20031212,160200,1.2273,1.2273,1.2270,1.2270
EURUSD,20031212,160300,1.2269,1.2270,1.2267,1.2267
EURUSD,20031212,160400,1.2266,1.2266,1.2264,1.2265
EURUSD,20031212,160500,1.2266,1.2271,1.2266,1.2271
EURUSD,20031212,160600,1.2270,1.2272,1.2270,1.2272
EURUSD,20031212,160700,1.2273,1.2273,1.2270,1.2270
EURUSD,20031212,160800,1.2271,1.2277,1.2271,1.2274
EURUSD,20031212,160900,1.2273,1.2273,1.2267,1.2267
EURUSD,20031212,161000,1.2268,1.2268,1.2262,1.2263
EURUSD,20031212,161100,1.2262,1.2263,1.2261,1.2261
EURUSD,20031212,161200,1.2260,1.2260,1.2257,1.2257
EURUSD,20031212,161300,1.2256,1.2256,1.2248,1.2249
EURUSD,20031212,161400,1.2250,1.2254,1.2250,1.2254
EURUSD,20031212,161500,1.2253,1.2253,1.2249,1.2251
EURUSD,20031212,161600,1.2252,1.2252,1.2251,1.2251
EURUSD,20031212,161700,1.2252,1.2254,1.2252,1.2253
EURUSD,20031212,161800,1.2254,1.2254,1.2254,1.2254
EURUSD,20031212,161900,1.2253,1.2253,1.2252,1.2253
EURUSD,20031212,162000,1.2252,1.2253,1.2251,1.2253
EURUSD,20031212,162100,1.2254,1.2257,1.2254,1.2255
EURUSD,20031212,162200,1.2254,1.2254,1.2250,1.2250
EURUSD,20031212,162300,1.2251,1.2251,1.2250,1.2251
EURUSD,20031212,162400,1.2250,1.2250,1.2248,1.2249
EURUSD,20031212,162500,1.2248,1.2249,1.2248,1.2248
EURUSD,20031212,162600,1.2247,1.2247,1.2241,1.2241
EURUSD,20031212,162700,1.2240,1.2240,1.2236,1.2236
EURUSD,20031212,162800,1.2235,1.2238,1.2235,1.2237
EURUSD,20031212,162900,1.2238,1.2240,1.2237,1.2240
EURUSD,20031212,163000,1.2241,1.2243,1.2241,1.2243
EURUSD,20031212,163100,1.2244,1.2245,1.2243,1.2245
EURUSD,20031212,163200,1.2246,1.2248,1.2246,1.2247
EURUSD,20031212,163300,1.2248,1.2249,1.2247,1.2249
EURUSD,20031212,163400,1.2248,1.2248,1.2242,1.2243
EURUSD,20031212,163500,1.2242,1.2244,1.2242,1.2244
EURUSD,20031212,163600,1.2243,1.2244,1.2242,1.2242
EURUSD,20031212,163700,1.2241,1.2241,1.2240,1.2240
EURUSD,20031212,163800,1.2241,1.2241,1.2240,1.2240
EURUSD,20031212,163900,1.2241,1.2241,1.2241,1.2241
EURUSD,20031212,164000,1.2240,1.2240,1.2240,1.2240
EURUSD,20031212,164100,1.2241,1.2241,1.2241,1.2241
EURUSD,20031212,164200,1.2242,1.2242,1.2241,1.2241
EURUSD,20031212,164300,1.2240,1.2240,1.2239,1.2239
EURUSD,20031212,164400,1.2238,1.2240,1.2238,1.2239
EURUSD,20031212,164500,1.2240,1.2241,1.2239,1.2241
EURUSD,20031212,164600,1.2240,1.2244,1.2240,1.2243
EURUSD,20031212,164700,1.2244,1.2244,1.2243,1.2243
EURUSD,20031212,164800,1.2244,1.2244,1.2244,1.2244
EURUSD,20031212,164900,1.2245,1.2246,1.2244,1.2246
EURUSD,20031212,165000,1.2245,1.2247,1.2244,1.2247
EURUSD,20031212,165100,1.2248,1.2249,1.2248,1.2249
EURUSD,20031212,165300,1.2248,1.2248,1.2247,1.2247
EURUSD,20031212,165400,1.2246,1.2246,1.2246,1.2246
EURUSD,20031212,165500,1.2245,1.2246,1.2243,1.2243
EURUSD,20031212,165600,1.2242,1.2244,1.2242,1.2244
EURUSD,20031212,165700,1.2245,1.2251,1.2244,1.2251
EURUSD,20031212,165800,1.2252,1.2255,1.2252,1.2255
EURUSD,20031212,165900,1.2256,1.2261,1.2256,1.2261
EURUSD,20031212,170000,1.2262,1.2263,1.2262,1.2263
EURUSD,20031212,170100,1.2264,1.2266,1.2264,1.2264
EURUSD,20031212,170200,1.2265,1.2265,1.2264,1.2265
EURUSD,20031212,170300,1.2266,1.2269,1.2266,1.2269
EURUSD,20031212,170400,1.2268,1.2268,1.2267,1.2267
EURUSD,20031212,170500,1.2266,1.2266,1.2263,1.2263
EURUSD,20031212,170600,1.2264,1.2265,1.2264,1.2265
EURUSD,20031212,170700,1.2264,1.2266,1.2264,1.2265
EURUSD,20031212,170800,1.2264,1.2264,1.2260,1.2260
EURUSD,20031212,170900,1.2259,1.2259,1.2257,1.2257
EURUSD,20031212,171000,1.2258,1.2259,1.2258,1.2258
EURUSD,20031212,171100,1.2259,1.2260,1.2258,1.2260
EURUSD,20031212,171200,1.2261,1.2262,1.2261,1.2261
EURUSD,20031212,171300,1.2262,1.2263,1.2261,1.2263
EURUSD,20031212,171400,1.2262,1.2264,1.2262,1.2263
EURUSD,20031212,171600,1.2262,1.2262,1.2261,1.2261
EURUSD,20031212,171700,1.2260,1.2260,1.2258,1.2259
EURUSD,20031212,171800,1.2260,1.2260,1.2258,1.2260
EURUSD,20031212,171900,1.2261,1.2262,1.2260,1.2260
EURUSD,20031212,172000,1.2261,1.2261,1.2257,1.2257
EURUSD,20031212,172100,1.2256,1.2256,1.2254,1.2254
EURUSD,20031212,172200,1.2253,1.2253,1.2251,1.2251
EURUSD,20031212,172300,1.2252,1.2260,1.2252,1.2259
EURUSD,20031212,172400,1.2258,1.2261,1.2258,1.2258
EURUSD,20031212,172500,1.2257,1.2258,1.2256,1.2256
EURUSD,20031212,172600,1.2255,1.2256,1.2255,1.2256
EURUSD,20031212,172700,1.2255,1.2255,1.2253,1.2253
EURUSD,20031212,172800,1.2252,1.2252,1.2250,1.2250
EURUSD,20031212,172900,1.2251,1.2251,1.2251,1.2251
EURUSD,20031212,173000,1.2252,1.2256,1.2252,1.2256
EURUSD,20031212,173100,1.2257,1.2258,1.2257,1.2257
EURUSD,20031212,173200,1.2258,1.2258,1.2257,1.2257
EURUSD,20031212,173300,1.2256,1.2258,1.2256,1.2257
EURUSD,20031212,173400,1.2258,1.2260,1.2258,1.2260
EURUSD,20031212,173500,1.2261,1.2262,1.2261,1.2261
EURUSD,20031212,173600,1.2260,1.2261,1.2256,1.2256
EURUSD,20031212,173700,1.2257,1.2257,1.2255,1.2255
EURUSD,20031212,173800,1.2256,1.2256,1.2255,1.2255
EURUSD,20031212,173900,1.2254,1.2256,1.2254,1.2254
EURUSD,20031212,174100,1.2255,1.2256,1.2255,1.2255
EURUSD,20031212,174200,1.2254,1.2256,1.2254,1.2256
EURUSD,20031212,174300,1.2255,1.2257,1.2254,1.2257
EURUSD,20031212,174400,1.2258,1.2260,1.2258,1.2260
EURUSD,20031212,174500,1.2261,1.2263,1.2261,1.2263
EURUSD,20031212,174600,1.2264,1.2264,1.2263,1.2264
EURUSD,20031212,174700,1.2263,1.2264,1.2263,1.2263
EURUSD,20031212,174800,1.2262,1.2263,1.2262,1.2263
EURUSD,20031212,174900,1.2264,1.2265,1.2264,1.2265
EURUSD,20031212,175000,1.2266,1.2266,1.2265,1.2265
EURUSD,20031212,175100,1.2266,1.2267,1.2266,1.2267
EURUSD,20031212,175200,1.2268,1.2277,1.2268,1.2277
EURUSD,20031212,175300,1.2276,1.2284,1.2276,1.2282
EURUSD,20031212,175400,1.2281,1.2281,1.2278,1.2281
EURUSD,20031212,175500,1.2280,1.2280,1.2275,1.2277
EURUSD,20031212,175600,1.2276,1.2277,1.2276,1.2277
EURUSD,20031212,175700,1.2278,1.2280,1.2277,1.2278
EURUSD,20031212,175800,1.2277,1.2283,1.2277,1.2283
EURUSD,20031212,175900,1.2282,1.2283,1.2281,1.2282
EURUSD,20031212,180000,1.2281,1.2284,1.2281,1.2284
EURUSD,20031212,180100,1.2285,1.2288,1.2285,1.2286
EURUSD,20031212,180200,1.2285,1.2288,1.2285,1.2286
EURUSD,20031212,180300,1.2287,1.2287,1.2285,1.2287
EURUSD,20031212,180400,1.2288,1.2291,1.2288,1.2291
EURUSD,20031212,180500,1.2290,1.2292,1.2290,1.2292
EURUSD,20031212,180600,1.2293,1.2296,1.2293,1.2296
EURUSD,20031212,180700,1.2295,1.2295,1.2294,1.2295
EURUSD,20031212,180800,1.2294,1.2294,1.2292,1.2292
EURUSD,20031212,180900,1.2291,1.2291,1.2291,1.2291
EURUSD,20031212,181000,1.2290,1.2290,1.2289,1.2290
EURUSD,20031212,181100,1.2289,1.2290,1.2289,1.2289
EURUSD,20031212,181200,1.2288,1.2290,1.2287,1.2290
EURUSD,20031212,181300,1.2291,1.2293,1.2290,1.2293
EURUSD,20031212,181400,1.2294,1.2297,1.2293,1.2296
EURUSD,20031212,181500,1.2295,1.2295,1.2286,1.2286
EURUSD,20031212,181600,1.2285,1.2289,1.2284,1.2289
EURUSD,20031212,181700,1.2290,1.2290,1.2286,1.2286
EURUSD,20031212,181800,1.2287,1.2287,1.2285,1.2285
EURUSD,20031212,181900,1.2286,1.2288,1.2285,1.2286
EURUSD,20031212,182000,1.2285,1.2287,1.2284,1.2287
EURUSD,20031212,182100,1.2288,1.2289,1.2288,1.2289
EURUSD,20031212,182200,1.2288,1.2288,1.2284,1.2287
EURUSD,20031212,182300,1.2286,1.2287,1.2286,1.2286
EURUSD,20031212,182400,1.2285,1.2286,1.2284,1.2286
EURUSD,20031212,182500,1.2287,1.2287,1.2284,1.2284
EURUSD,20031212,182600,1.2285,1.2288,1.2284,1.2286
EURUSD,20031212,182700,1.2287,1.2287,1.2286,1.2286
EURUSD,20031212,182800,1.2287,1.2288,1.2287,1.2288
EURUSD,20031212,182900,1.2287,1.2287,1.2284,1.2284
EURUSD,20031212,183000,1.2283,1.2284,1.2282,1.2283
EURUSD,20031212,183100,1.2282,1.2282,1.2282,1.2282
EURUSD,20031212,183200,1.2281,1.2281,1.2278,1.2279
EURUSD,20031212,183300,1.2280,1.2281,1.2280,1.2281
EURUSD,20031212,183400,1.2280,1.2282,1.2280,1.2282
EURUSD,20031212,183500,1.2283,1.2286,1.2283,1.2286
EURUSD,20031212,183600,1.2285,1.2285,1.2285,1.2285
EURUSD,20031212,183700,1.2284,1.2284,1.2284,1.2284
EURUSD,20031212,183800,1.2285,1.2285,1.2284,1.2284
EURUSD,20031212,183900,1.2285,1.2285,1.2285,1.2285
EURUSD,20031212,184000,1.2284,1.2284,1.2284,1.2284
EURUSD,20031212,184200,1.2285,1.2286,1.2285,1.2286
EURUSD,20031212,184300,1.2287,1.2287,1.2285,1.2285
EURUSD,20031212,184400,1.2286,1.2288,1.2285,1.2288
EURUSD,20031212,184500,1.2289,1.2293,1.2289,1.2293
EURUSD,20031212,184600,1.2292,1.2293,1.2291,1.2292
EURUSD,20031212,184700,1.2291,1.2292,1.2291,1.2292
EURUSD,20031212,184800,1.2293,1.2293,1.2291,1.2292
EURUSD,20031212,184900,1.2291,1.2293,1.2291,1.2293
EURUSD,20031212,185000,1.2294,1.2298,1.2294,1.2297
EURUSD,20031212,185100,1.2298,1.2298,1.2294,1.2294
EURUSD,20031212,185200,1.2293,1.2293,1.2293,1.2293
EURUSD,20031212,185300,1.2292,1.2293,1.2292,1.2293
EURUSD,20031212,185500,1.2292,1.2293,1.2291,1.2291
EURUSD,20031212,185600,1.2290,1.2291,1.2290,1.2290
EURUSD,20031212,185800,1.2289,1.2289,1.2289,1.2289
EURUSD,20031212,185900,1.2290,1.2291,1.2290,1.2291
EURUSD,20031212,190000,1.2292,1.2294,1.2292,1.2294
EURUSD,20031212,190100,1.2295,1.2295,1.2293,1.2295
EURUSD,20031212,190200,1.2294,1.2294,1.2291,1.2292
EURUSD,20031212,190300,1.2291,1.2291,1.2291,1.2291
EURUSD,20031212,190400,1.2292,1.2293,1.2292,1.2292
EURUSD,20031212,190500,1.2291,1.2291,1.2291,1.2291
EURUSD,20031212,190800,1.2292,1.2292,1.2291,1.2291
EURUSD,20031212,190900,1.2290,1.2290,1.2290,1.2290
EURUSD,20031212,191000,1.2289,1.2289,1.2288,1.2288
EURUSD,20031212,191100,1.2289,1.2290,1.2289,1.2290
EURUSD,20031212,191200,1.2289,1.2290,1.2289,1.2290
EURUSD,20031212,191400,1.2291,1.2291,1.2290,1.2290
EURUSD,20031212,191500,1.2289,1.2290,1.2289,1.2290
EURUSD,20031212,191700,1.2291,1.2292,1.2291,1.2291
EURUSD,20031212,191800,1.2292,1.2293,1.2292,1.2293
EURUSD,20031212,191900,1.2292,1.2295,1.2292,1.2294
EURUSD,20031212,192000,1.2293,1.2293,1.2293,1.2293
EURUSD,20031212,192200,1.2292,1.2293,1.2292,1.2292
EURUSD,20031212,192300,1.2291,1.2291,1.2291,1.2291
EURUSD,20031212,192400,1.2290,1.2292,1.2289,1.2292
EURUSD,20031212,192500,1.2293,1.2293,1.2289,1.2289
EURUSD,20031212,192600,1.2288,1.2288,1.2288,1.2288
EURUSD,20031212,192700,1.2287,1.2287,1.2286,1.2286
EURUSD,20031212,192800,1.2285,1.2285,1.2284,1.2285
EURUSD,20031212,192900,1.2286,1.2286,1.2286,1.2286
EURUSD,20031212,193000,1.2287,1.2287,1.2287,1.2287
EURUSD,20031212,193100,1.2286,1.2287,1.2286,1.2287
EURUSD,20031212,193200,1.2288,1.2290,1.2288,1.2289
EURUSD,20031212,193300,1.2290,1.2290,1.2289,1.2289
EURUSD,20031212,193400,1.2288,1.2288,1.2287,1.2287
EURUSD,20031212,193500,1.2286,1.2286,1.2284,1.2284
EURUSD,20031212,193600,1.2285,1.2285,1.2283,1.2283
EURUSD,20031212,193700,1.2284,1.2285,1.2284,1.2284
EURUSD,20031212,193900,1.2285,1.2286,1.2285,1.2286
EURUSD,20031212,194000,1.2287,1.2290,1.2287,1.2290
EURUSD,20031212,194100,1.2289,1.2291,1.2289,1.2291
EURUSD,20031212,194500,1.2290,1.2291,1.2290,1.2291
EURUSD,20031212,194600,1.2290,1.2291,1.2290,1.2291
EURUSD,20031212,194700,1.2292,1.2293,1.2292,1.2293
EURUSD,20031212,194800,1.2292,1.2294,1.2292,1.2293
EURUSD,20031212,195000,1.2292,1.2292,1.2291,1.2292
EURUSD,20031212,195100,1.2291,1.2291,1.2291,1.2291
EURUSD,20031212,195300,1.2290,1.2290,1.2290,1.2290
EURUSD,20031212,195400,1.2291,1.2291,1.2290,1.2290
EURUSD,20031212,195500,1.2289,1.2289,1.2289,1.2289
EURUSD,20031212,195600,1.2290,1.2290,1.2289,1.2290
EURUSD,20031212,195700,1.2291,1.2291,1.2291,1.2291
EURUSD,20031212,195800,1.2290,1.2291,1.2290,1.2291
EURUSD,20031212,200000,1.2292,1.2292,1.2291,1.2291
EURUSD,20031212,200100,1.2290,1.2291,1.2290,1.2291
EURUSD,20031212,200200,1.2290,1.2291,1.2290,1.2291
EURUSD,20031212,200300,1.2290,1.2291,1.2290,1.2291
EURUSD,20031212,200400,1.2290,1.2291,1.2290,1.2291
EURUSD,20031212,200500,1.2290,1.2291,1.2290,1.2290
EURUSD,20031212,200600,1.2289,1.2289,1.2289,1.2289
EURUSD,20031212,200700,1.2288,1.2288,1.2279,1.2282
EURUSD,20031212,200800,1.2281,1.2284,1.2281,1.2284
EURUSD,20031212,200900,1.2283,1.2283,1.2283,1.2283
EURUSD,20031212,201000,1.2282,1.2283,1.2282,1.2283
EURUSD,20031212,201100,1.2282,1.2285,1.2282,1.2285
EURUSD,20031212,201200,1.2284,1.2285,1.2284,1.2284
EURUSD,20031212,201300,1.2283,1.2283,1.2283,1.2283
EURUSD,20031212,201400,1.2284,1.2284,1.2283,1.2283
EURUSD,20031212,201600,1.2282,1.2283,1.2282,1.2283
EURUSD,20031212,201700,1.2282,1.2282,1.2282,1.2282
EURUSD,20031212,201800,1.2283,1.2284,1.2283,1.2283
EURUSD,20031212,201900,1.2282,1.2283,1.2282,1.2283
EURUSD,20031212,202000,1.2282,1.2283,1.2282,1.2283
EURUSD,20031212,202100,1.2284,1.2284,1.2284,1.2284
EURUSD,20031212,202200,1.2285,1.2285,1.2284,1.2285
EURUSD,20031212,202300,1.2287,1.2288,1.2287,1.2288
EURUSD,20031212,202500,1.2289,1.2289,1.2289,1.2289
EURUSD,20031212,202600,1.2290,1.2291,1.2290,1.2291
EURUSD,20031212,202800,1.2290,1.2291,1.2290,1.2291
EURUSD,20031212,202900,1.2290,1.2291,1.2290,1.2291
EURUSD,20031212,203100,1.2292,1.2292,1.2291,1.2291
EURUSD,20031212,203200,1.2292,1.2293,1.2292,1.2292
EURUSD,20031212,203300,1.2293,1.2293,1.2292,1.2292
EURUSD,20031212,203400,1.2293,1.2293,1.2292,1.2293
EURUSD,20031212,203600,1.2292,1.2292,1.2291,1.2291
EURUSD,20031212,203700,1.2292,1.2292,1.2292,1.2292
EURUSD,20031212,203800,1.2293,1.2293,1.2293,1.2293
EURUSD,20031212,203900,1.2294,1.2296,1.2294,1.2296
EURUSD,20031212,204000,1.2297,1.2298,1.2296,1.2296
EURUSD,20031212,204100,1.2297,1.2297,1.2296,1.2296
EURUSD,20031212,204200,1.2295,1.2296,1.2295,1.2296
EURUSD,20031212,204300,1.2295,1.2296,1.2294,1.2296
EURUSD,20031212,204500,1.2295,1.2295,1.2295,1.2295
EURUSD,20031212,204600,1.2296,1.2299,1.2295,1.2299
EURUSD,20031212,204700,1.2298,1.2299,1.2298,1.2298
EURUSD,20031212,204800,1.2297,1.2300,1.2297,1.2300
EURUSD,20031212,204900,1.2301,1.2302,1.2301,1.2301
EURUSD,20031212,205000,1.2300,1.2302,1.2300,1.2302
EURUSD,20031212,205100,1.2303,1.2304,1.2302,1.2303
EURUSD,20031212,205200,1.2302,1.2303,1.2300,1.2300
EURUSD,20031212,205300,1.2301,1.2301,1.2296,1.2300
EURUSD,20031212,205400,1.2301,1.2301,1.2298,1.2299
EURUSD,20031212,205500,1.2300,1.2300,1.2297,1.2297
EURUSD,20031212,205600,1.2298,1.2298,1.2296,1.2297
EURUSD,20031212,205700,1.2296,1.2296,1.2293,1.2293
EURUSD,20031212,205900,1.2292,1.2292,1.2291,1.2292
EURUSD,20031212,210000,1.2291,1.2291,1.2291,1.2291
EURUSD,20031212,210300,1.2290,1.2290,1.2290,1.2290
EURUSD,20031212,210600,1.2291,1.2291,1.2290,1.2291
EURUSD,20031212,210800,1.2292,1.2294,1.2292,1.2293
EURUSD,20031212,210900,1.2292,1.2292,1.2291,1.2291
EURUSD,20031212,211000,1.2290,1.2291,1.2290,1.2291
EURUSD,20031212,211200,1.2292,1.2292,1.2291,1.2291
EURUSD,20031212,211400,1.2290,1.2291,1.2290,1.2291
EURUSD,20031212,211500,1.2290,1.2291,1.2290,1.2291
EURUSD,20031212,211600,1.2292,1.2293,1.2292,1.2293
EURUSD,20031212,211800,1.2292,1.2292,1.2291,1.2292
EURUSD,20031212,211900,1.2293,1.2293,1.2293,1.2293
EURUSD,20031212,212000,1.2292,1.2292,1.2291,1.2291
EURUSD,20031212,212300,1.2292,1.2294,1.2292,1.2294
EURUSD,20031212,212400,1.2293,1.2294,1.2293,1.2294
EURUSD,20031212,212500,1.2293,1.2294,1.2293,1.2294
EURUSD,20031212,212800,1.2293,1.2293,1.2293,1.2293
EURUSD,20031212,213200,1.2292,1.2292,1.2292,1.2292
EURUSD,20031212,213300,1.2291,1.2292,1.2291,1.2292
EURUSD,20031212,213400,1.2293,1.2293,1.2293,1.2293
EURUSD,20031212,213800,1.2292,1.2292,1.2291,1.2291
EURUSD,20031212,213900,1.2292,1.2292,1.2292,1.2292
EURUSD,20031212,214000,1.2293,1.2293,1.2293,1.2293
EURUSD,20031212,214200,1.2292,1.2293,1.2292,1.2293
EURUSD,20031212,214300,1.2292,1.2292,1.2292,1.2292
EURUSD,20031212,214400,1.2293,1.2293,1.2293,1.2293
EURUSD,20031212,214600,1.2292,1.2292,1.2291,1.2291
EURUSD,20031212,214800,1.2290,1.2290,1.2290,1.2290
EURUSD,20031212,215100,1.2289,1.2290,1.2288,1.2290
EURUSD,20031212,215300,1.2289,1.2290,1.2289,1.2289
EURUSD,20031212,215400,1.2290,1.2290,1.2290,1.2290
EURUSD,20031212,215700,1.2291,1.2291,1.2291,1.2291
GBPUSD,20031212,000100,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031212,000200,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031212,000300,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031212,000400,1.7468,1.7469,1.7467,1.7467
GBPUSD,20031212,000600,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031212,000700,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031212,000800,1.7468,1.7469,1.7468,1.7469
GBPUSD,20031212,000900,1.7468,1.7468,1.7467,1.7468
GBPUSD,20031212,001200,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031212,001300,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031212,001500,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031212,002000,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031212,002300,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031212,002400,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031212,002600,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031212,002700,1.7465,1.7465,1.7463,1.7463
GBPUSD,20031212,002800,1.7462,1.7463,1.7462,1.7462
GBPUSD,20031212,002900,1.7463,1.7463,1.7462,1.7462
GBPUSD,20031212,003100,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031212,003600,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031212,003800,1.7462,1.7462,1.7461,1.7461
GBPUSD,20031212,004100,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031212,004200,1.7461,1.7461,1.7458,1.7458
GBPUSD,20031212,004600,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031212,004700,1.7456,1.7456,1.7453,1.7453
GBPUSD,20031212,004800,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031212,005000,1.7453,1.7454,1.7453,1.7454
GBPUSD,20031212,005300,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031212,005400,1.7457,1.7458,1.7457,1.7457
GBPUSD,20031212,005800,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,005900,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031212,010000,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,010300,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031212,010400,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031212,010500,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031212,010700,1.7463,1.7463,1.7462,1.7462
GBPUSD,20031212,010800,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,011200,1.7464,1.7464,1.7463,1.7463
GBPUSD,20031212,011400,1.7464,1.7464,1.7464,1.7464
GBPUSD,20031212,011700,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,012000,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031212,012100,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,012400,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031212,012700,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031212,012900,1.7462,1.7462,1.7461,1.7461
GBPUSD,20031212,013000,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031212,013100,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031212,013200,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031212,013400,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,013800,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031212,013900,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031212,014400,1.7460,1.7460,1.7458,1.7458
GBPUSD,20031212,014500,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031212,014600,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031212,014800,1.7457,1.7457,1.7456,1.7457
GBPUSD,20031212,014900,1.7458,1.7458,1.7457,1.7457
GBPUSD,20031212,015000,1.7456,1.7456,1.7451,1.7453
GBPUSD,20031212,015200,1.7452,1.7453,1.7452,1.7453
GBPUSD,20031212,015300,1.7452,1.7454,1.7452,1.7453
GBPUSD,20031212,015400,1.7452,1.7454,1.7451,1.7453
GBPUSD,20031212,015500,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031212,015600,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,015800,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031212,015900,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031212,020400,1.7457,1.7458,1.7457,1.7458
GBPUSD,20031212,020900,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,021400,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,021900,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,022200,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031212,022300,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,022400,1.7455,1.7456,1.7455,1.7455
GBPUSD,20031212,022600,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,022900,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031212,023400,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,023900,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,024000,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031212,024500,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031212,024700,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031212,024900,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031212,025100,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031212,025600,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031212,030100,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031212,030600,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031212,031100,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031212,031500,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031212,032000,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,032500,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,033000,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,033500,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,034000,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,034400,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031212,034900,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031212,035000,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,035500,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,035700,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031212,040100,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,040400,1.7457,1.7457,1.7456,1.7456
GBPUSD,20031212,040900,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,041000,1.7455,1.7456,1.7455,1.7455
GBPUSD,20031212,041100,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,041200,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031212,041500,1.7456,1.7456,1.7456,1.7456
GBPUSD,20031212,042000,1.7456,1.7458,1.7456,1.7458
GBPUSD,20031212,042100,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031212,042300,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,042800,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,042900,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031212,043400,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031212,043900,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031212,044000,1.7460,1.7461,1.7460,1.7461
GBPUSD,20031212,044100,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031212,044400,1.7459,1.7460,1.7459,1.7460
GBPUSD,20031212,044600,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031212,045100,1.7458,1.7459,1.7458,1.7459
GBPUSD,20031212,045200,1.7458,1.7460,1.7458,1.7460
GBPUSD,20031212,045300,1.7459,1.7460,1.7458,1.7458
GBPUSD,20031212,045500,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031212,050100,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,050600,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,050800,1.7457,1.7459,1.7457,1.7459
GBPUSD,20031212,051200,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,051700,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,052200,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,052700,1.7459,1.7461,1.7459,1.7461
GBPUSD,20031212,052900,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031212,053100,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,053600,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,054100,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,054300,1.7464,1.7464,1.7464,1.7464
GBPUSD,20031212,054600,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,054900,1.7464,1.7464,1.7464,1.7464
GBPUSD,20031212,055200,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,055700,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,060200,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,060700,1.7463,1.7463,1.7462,1.7462
GBPUSD,20031212,060800,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,060900,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031212,061200,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031212,061700,1.7461,1.7462,1.7461,1.7462
GBPUSD,20031212,062100,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,062600,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,062800,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031212,063100,1.7463,1.7464,1.7463,1.7464
GBPUSD,20031212,063300,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,063400,1.7464,1.7464,1.7464,1.7464
GBPUSD,20031212,063500,1.7463,1.7464,1.7463,1.7464
GBPUSD,20031212,063800,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031212,063900,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031212,064400,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031212,064500,1.7465,1.7466,1.7465,1.7466
GBPUSD,20031212,064600,1.7467,1.7467,1.7466,1.7466
GBPUSD,20031212,064800,1.7467,1.7467,1.7466,1.7466
GBPUSD,20031212,065300,1.7467,1.7467,1.7466,1.7466
GBPUSD,20031212,065800,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031212,065900,1.7465,1.7465,1.7462,1.7462
GBPUSD,20031212,070000,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031212,070200,1.7460,1.7460,1.7458,1.7458
GBPUSD,20031212,070300,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031212,070800,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,071100,1.7457,1.7457,1.7457,1.7457
GBPUSD,20031212,071400,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,071600,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031212,072000,1.7460,1.7460,1.7459,1.7459
GBPUSD,20031212,072100,1.7458,1.7459,1.7458,1.7459
GBPUSD,20031212,072400,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031212,072500,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031212,072600,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,072700,1.7457,1.7457,1.7456,1.7457
GBPUSD,20031212,072800,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031212,072900,1.7456,1.7458,1.7455,1.7458
GBPUSD,20031212,073000,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031212,073100,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031212,073600,1.7459,1.7459,1.7459,1.7459
GBPUSD,20031212,073700,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031212,073900,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031212,074000,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031212,074200,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031212,074300,1.7462,1.7465,1.7462,1.7465
GBPUSD,20031212,074600,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031212,074700,1.7467,1.7469,1.7467,1.7469
GBPUSD,20031212,074800,1.7468,1.7468,1.7467,1.7467
GBPUSD,20031212,074900,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031212,075000,1.7467,1.7467,1.7466,1.7467
GBPUSD,20031212,075100,1.7466,1.7466,1.7465,1.7466
GBPUSD,20031212,075200,1.7465,1.7465,1.7463,1.7464
GBPUSD,20031212,075300,1.7465,1.7466,1.7465,1.7466
GBPUSD,20031212,075400,1.7467,1.7467,1.7466,1.7467
GBPUSD,20031212,075500,1.7466,1.7466,1.7463,1.7464
GBPUSD,20031212,075600,1.7463,1.7464,1.7462,1.7462
GBPUSD,20031212,075700,1.7463,1.7465,1.7463,1.7465
GBPUSD,20031212,075800,1.7464,1.7464,1.7463,1.7463
GBPUSD,20031212,075900,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031212,080000,1.7461,1.7462,1.7461,1.7462
GBPUSD,20031212,080100,1.7463,1.7467,1.7463,1.7467
GBPUSD,20031212,080200,1.7466,1.7466,1.7464,1.7465
GBPUSD,20031212,080300,1.7466,1.7466,1.7460,1.7461
GBPUSD,20031212,080400,1.7462,1.7462,1.7460,1.7461
GBPUSD,20031212,080500,1.7462,1.7463,1.7461,1.7461
GBPUSD,20031212,080600,1.7460,1.7460,1.7460,1.7460
GBPUSD,20031212,080700,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031212,080800,1.7459,1.7460,1.7459,1.7459
GBPUSD,20031212,080900,1.7458,1.7459,1.7458,1.7459
GBPUSD,20031212,081000,1.7458,1.7461,1.7458,1.7461
GBPUSD,20031212,081200,1.7462,1.7464,1.7462,1.7464
GBPUSD,20031212,081300,1.7465,1.7466,1.7465,1.7465
GBPUSD,20031212,081400,1.7466,1.7469,1.7466,1.7469
GBPUSD,20031212,081500,1.7468,1.7469,1.7468,1.7469
GBPUSD,20031212,081600,1.7470,1.7470,1.7469,1.7470
GBPUSD,20031212,081700,1.7469,1.7469,1.7465,1.7465
GBPUSD,20031212,081800,1.7464,1.7464,1.7461,1.7462
GBPUSD,20031212,081900,1.7461,1.7462,1.7461,1.7461
GBPUSD,20031212,082000,1.7460,1.7462,1.7460,1.7462
GBPUSD,20031212,082100,1.7461,1.7461,1.7461,1.7461
GBPUSD,20031212,082200,1.7462,1.7463,1.7462,1.7463
GBPUSD,20031212,082300,1.7464,1.7465,1.7464,1.7464
GBPUSD,20031212,082400,1.7463,1.7464,1.7463,1.7463
GBPUSD,20031212,082600,1.7464,1.7465,1.7464,1.7465
GBPUSD,20031212,082700,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031212,082800,1.7466,1.7467,1.7465,1.7465
GBPUSD,20031212,082900,1.7466,1.7470,1.7466,1.7470
GBPUSD,20031212,083000,1.7471,1.7472,1.7470,1.7472
GBPUSD,20031212,083100,1.7473,1.7482,1.7472,1.7482
GBPUSD,20031212,083200,1.7483,1.7494,1.7483,1.7491
GBPUSD,20031212,083300,1.7492,1.7492,1.7486,1.7487
GBPUSD,20031212,083400,1.7486,1.7489,1.7486,1.7488
GBPUSD,20031212,083500,1.7487,1.7487,1.7481,1.7481
GBPUSD,20031212,083600,1.7480,1.7481,1.7479,1.7481
GBPUSD,20031212,083700,1.7482,1.7486,1.7482,1.7486
GBPUSD,20031212,083800,1.7487,1.7488,1.7485,1.7486
GBPUSD,20031212,083900,1.7487,1.7487,1.7486,1.7486
GBPUSD,20031212,084000,1.7485,1.7488,1.7485,1.7487
GBPUSD,20031212,084100,1.7488,1.7488,1.7487,1.7487
GBPUSD,20031212,084200,1.7488,1.7490,1.7488,1.7488
GBPUSD,20031212,084300,1.7487,1.7488,1.7487,1.7488
GBPUSD,20031212,084400,1.7487,1.7488,1.7487,1.7488
GBPUSD,20031212,084500,1.7487,1.7489,1.7487,1.7489
GBPUSD,20031212,084600,1.7490,1.7493,1.7490,1.7493
GBPUSD,20031212,084700,1.7492,1.7492,1.7490,1.7490
GBPUSD,20031212,084800,1.7491,1.7491,1.7489,1.7490
GBPUSD,20031212,084900,1.7491,1.7491,1.7491,1.7491
GBPUSD,20031212,085000,1.7492,1.7496,1.7492,1.7495
GBPUSD,20031212,085100,1.7494,1.7494,1.7492,1.7492
GBPUSD,20031212,085200,1.7493,1.7494,1.7492,1.7494
GBPUSD,20031212,085300,1.7493,1.7495,1.7493,1.7494
GBPUSD,20031212,085400,1.7495,1.7495,1.7494,1.7495
GBPUSD,20031212,085500,1.7494,1.7494,1.7493,1.7493
GBPUSD,20031212,085700,1.7494,1.7496,1.7493,1.7496
GBPUSD,20031212,085800,1.7495,1.7495,1.7492,1.7493
GBPUSD,20031212,085900,1.7494,1.7494,1.7494,1.7494
GBPUSD,20031212,090000,1.7495,1.7495,1.7493,1.7493
GBPUSD,20031212,090100,1.7494,1.7495,1.7494,1.7495
GBPUSD,20031212,090200,1.7494,1.7495,1.7494,1.7495
GBPUSD,20031212,090300,1.7496,1.7496,1.7493,1.7493
GBPUSD,20031212,090400,1.7492,1.7494,1.7492,1.7493
GBPUSD,20031212,090500,1.7492,1.7493,1.7492,1.7493
GBPUSD,20031212,090600,1.7494,1.7494,1.7494,1.7494
GBPUSD,20031212,090700,1.7493,1.7494,1.7493,1.7494
GBPUSD,20031212,090800,1.7493,1.7493,1.7493,1.7493
GBPUSD,20031212,090900,1.7492,1.7493,1.7492,1.7493
GBPUSD,20031212,091000,1.7494,1.7495,1.7493,1.7493
GBPUSD,20031212,091100,1.7492,1.7492,1.7492,1.7492
GBPUSD,20031212,091400,1.7491,1.7493,1.7491,1.7493
GBPUSD,20031212,091500,1.7494,1.7495,1.7494,1.7495
GBPUSD,20031212,091600,1.7494,1.7495,1.7493,1.7495
GBPUSD,20031212,091700,1.7494,1.7495,1.7494,1.7495
GBPUSD,20031212,091800,1.7494,1.7495,1.7493,1.7494
GBPUSD,20031212,091900,1.7493,1.7493,1.7492,1.7492
GBPUSD,20031212,092000,1.7493,1.7493,1.7493,1.7493
GBPUSD,20031212,092100,1.7494,1.7494,1.7493,1.7493
GBPUSD,20031212,092200,1.7492,1.7493,1.7492,1.7492
GBPUSD,20031212,092300,1.7491,1.7492,1.7490,1.7490
GBPUSD,20031212,092400,1.7489,1.7489,1.7486,1.7488
GBPUSD,20031212,092500,1.7487,1.7487,1.7486,1.7487
GBPUSD,20031212,092600,1.7488,1.7492,1.7488,1.7492
GBPUSD,20031212,092700,1.7491,1.7491,1.7491,1.7491
GBPUSD,20031212,092800,1.7490,1.7491,1.7490,1.7491
GBPUSD,20031212,092900,1.7490,1.7490,1.7490,1.7490
GBPUSD,20031212,093000,1.7489,1.7491,1.7489,1.7491
GBPUSD,20031212,093100,1.7492,1.7493,1.7491,1.7491
GBPUSD,20031212,093200,1.7490,1.7491,1.7490,1.7491
GBPUSD,20031212,093300,1.7490,1.7492,1.7490,1.7490
GBPUSD,20031212,093400,1.7489,1.7490,1.7489,1.7489
GBPUSD,20031212,093600,1.7490,1.7490,1.7490,1.7490
GBPUSD,20031212,093700,1.7489,1.7490,1.7489,1.7490
GBPUSD,20031212,093900,1.7489,1.7490,1.7489,1.7490
GBPUSD,20031212,094100,1.7489,1.7491,1.7489,1.7490
GBPUSD,20031212,094200,1.7489,1.7489,1.7489,1.7489
GBPUSD,20031212,094300,1.7490,1.7490,1.7490,1.7490
GBPUSD,20031212,094400,1.7491,1.7491,1.7491,1.7491
GBPUSD,20031212,094600,1.7490,1.7491,1.7490,1.7490
GBPUSD,20031212,094700,1.7489,1.7491,1.7489,1.7491
GBPUSD,20031212,094800,1.7490,1.7491,1.7490,1.7491
GBPUSD,20031212,094900,1.7490,1.7490,1.7490,1.7490
GBPUSD,20031212,095000,1.7491,1.7491,1.7491,1.7491
GBPUSD,20031212,095100,1.7492,1.7492,1.7492,1.7492
GBPUSD,20031212,095200,1.7493,1.7493,1.7493,1.7493
GBPUSD,20031212,095300,1.7492,1.7493,1.7492,1.7493
GBPUSD,20031212,095500,1.7492,1.7493,1.7492,1.7493
GBPUSD,20031212,095700,1.7492,1.7493,1.7492,1.7493
GBPUSD,20031212,095900,1.7492,1.7492,1.7492,1.7492
GBPUSD,20031212,100000,1.7491,1.7492,1.7490,1.7491
GBPUSD,20031212,100300,1.7490,1.7491,1.7490,1.7491
GBPUSD,20031212,100400,1.7490,1.7491,1.7490,1.7491
GBPUSD,20031212,100500,1.7490,1.7490,1.7490,1.7490
GBPUSD,20031212,100600,1.7491,1.7491,1.7491,1.7491
GBPUSD,20031212,100700,1.7490,1.7491,1.7490,1.7490
GBPUSD,20031212,100800,1.7491,1.7491,1.7490,1.7490
GBPUSD,20031212,101000,1.7489,1.7489,1.7489,1.7489
GBPUSD,20031212,101100,1.7490,1.7490,1.7487,1.7487
GBPUSD,20031212,101200,1.7486,1.7487,1.7485,1.7486
GBPUSD,20031212,101300,1.7485,1.7488,1.7485,1.7488
GBPUSD,20031212,101400,1.7487,1.7488,1.7487,1.7488
GBPUSD,20031212,101500,1.7487,1.7487,1.7483,1.7483
GBPUSD,20031212,101600,1.7484,1.7485,1.7483,1.7485
GBPUSD,20031212,101700,1.7484,1.7485,1.7484,1.7484
GBPUSD,20031212,101800,1.7485,1.7485,1.7481,1.7483
GBPUSD,20031212,101900,1.7482,1.7482,1.7478,1.7478
GBPUSD,20031212,102000,1.7477,1.7479,1.7477,1.7479
GBPUSD,20031212,102100,1.7480,1.7481,1.7480,1.7480
GBPUSD,20031212,102200,1.7479,1.7479,1.7478,1.7478
GBPUSD,20031212,102300,1.7477,1.7479,1.7477,1.7478
GBPUSD,20031212,102400,1.7477,1.7478,1.7476,1.7476
GBPUSD,20031212,102600,1.7475,1.7475,1.7474,1.7474
GBPUSD,20031212,102700,1.7473,1.7474,1.7473,1.7474
GBPUSD,20031212,102800,1.7475,1.7476,1.7475,1.7475
GBPUSD,20031212,102900,1.7474,1.7476,1.7474,1.7475
GBPUSD,20031212,103000,1.7476,1.7477,1.7475,1.7476
GBPUSD,20031212,103100,1.7477,1.7479,1.7477,1.7479
GBPUSD,20031212,103200,1.7480,1.7481,1.7479,1.7481
GBPUSD,20031212,103300,1.7482,1.7485,1.7482,1.7485
GBPUSD,20031212,103400,1.7484,1.7484,1.7483,1.7484
GBPUSD,20031212,103500,1.7485,1.7487,1.7485,1.7486
GBPUSD,20031212,103600,1.7485,1.7486,1.7485,1.7485
GBPUSD,20031212,103700,1.7486,1.7486,1.7486,1.7486
GBPUSD,20031212,103800,1.7487,1.7488,1.7486,1.7488
GBPUSD,20031212,103900,1.7487,1.7487,1.7485,1.7485
GBPUSD,20031212,104000,1.7484,1.7484,1.7484,1.7484
GBPUSD,20031212,104100,1.7483,1.7484,1.7483,1.7484
GBPUSD,20031212,104200,1.7485,1.7485,1.7484,1.7484
GBPUSD,20031212,104300,1.7485,1.7488,1.7485,1.7488
GBPUSD,20031212,104400,1.7489,1.7490,1.7488,1.7488
GBPUSD,20031212,104500,1.7489,1.7489,1.7488,1.7488
GBPUSD,20031212,104600,1.7487,1.7488,1.7487,1.7487
GBPUSD,20031212,104800,1.7488,1.7488,1.7488,1.7488
GBPUSD,20031212,105300,1.7488,1.7488,1.7486,1.7486
GBPUSD,20031212,105500,1.7485,1.7485,1.7485,1.7485
GBPUSD,20031212,105600,1.7484,1.7485,1.7484,1.7484
GBPUSD,20031212,105700,1.7483,1.7483,1.7483,1.7483
GBPUSD,20031212,105800,1.7484,1.7484,1.7483,1.7484
GBPUSD,20031212,110000,1.7483,1.7484,1.7483,1.7483
GBPUSD,20031212,110100,1.7484,1.7484,1.7480,1.7480
GBPUSD,20031212,110200,1.7479,1.7479,1.7478,1.7478
GBPUSD,20031212,110300,1.7477,1.7477,1.7474,1.7474
GBPUSD,20031212,110500,1.7475,1.7476,1.7475,1.7476
GBPUSD,20031212,110600,1.7475,1.7477,1.7475,1.7477
GBPUSD,20031212,110700,1.7476,1.7476,1.7476,1.7476
GBPUSD,20031212,110800,1.7477,1.7477,1.7476,1.7476
GBPUSD,20031212,110900,1.7477,1.7478,1.7477,1.7478
GBPUSD,20031212,111000,1.7479,1.7480,1.7479,1.7480
GBPUSD,20031212,111100,1.7481,1.7483,1.7481,1.7483
GBPUSD,20031212,111200,1.7484,1.7485,1.7484,1.7485
GBPUSD,20031212,111300,1.7486,1.7486,1.7486,1.7486
GBPUSD,20031212,111700,1.7485,1.7486,1.7485,1.7486
GBPUSD,20031212,111900,1.7485,1.7485,1.7484,1.7484
GBPUSD,20031212,112200,1.7485,1.7485,1.7484,1.7484
GBPUSD,20031212,112300,1.7485,1.7486,1.7485,1.7485
GBPUSD,20031212,112600,1.7484,1.7484,1.7483,1.7483
GBPUSD,20031212,112700,1.7482,1.7483,1.7482,1.7483
GBPUSD,20031212,112800,1.7482,1.7483,1.7481,1.7481
GBPUSD,20031212,113000,1.7482,1.7482,1.7481,1.7481
GBPUSD,20031212,113100,1.7482,1.7482,1.7481,1.7481
GBPUSD,20031212,113300,1.7482,1.7483,1.7482,1.7482
GBPUSD,20031212,113400,1.7481,1.7481,1.7481,1.7481
GBPUSD,20031212,113500,1.7480,1.7482,1.7480,1.7482
GBPUSD,20031212,113600,1.7483,1.7483,1.7481,1.7481
GBPUSD,20031212,113800,1.7482,1.7483,1.7482,1.7483
GBPUSD,20031212,113900,1.7482,1.7482,1.7481,1.7481
GBPUSD,20031212,114000,1.7480,1.7481,1.7479,1.7479
GBPUSD,20031212,114100,1.7478,1.7479,1.7478,1.7479
GBPUSD,20031212,114200,1.7478,1.7478,1.7478,1.7478
GBPUSD,20031212,114300,1.7479,1.7479,1.7479,1.7479
GBPUSD,20031212,114400,1.7480,1.7481,1.7480,1.7481
GBPUSD,20031212,114500,1.7482,1.7486,1.7482,1.7486
GBPUSD,20031212,114600,1.7485,1.7485,1.7484,1.7484
GBPUSD,20031212,114700,1.7483,1.7492,1.7483,1.7492
GBPUSD,20031212,114800,1.7491,1.7493,1.7491,1.7493
GBPUSD,20031212,114900,1.7492,1.7492,1.7491,1.7492
GBPUSD,20031212,115000,1.7493,1.7493,1.7492,1.7493
GBPUSD,20031212,115100,1.7492,1.7492,1.7491,1.7491
GBPUSD,20031212,115200,1.7492,1.7492,1.7490,1.7491
GBPUSD,20031212,115300,1.7492,1.7493,1.7492,1.7493
GBPUSD,20031212,115400,1.7494,1.7495,1.7493,1.7493
GBPUSD,20031212,115500,1.7492,1.7493,1.7492,1.7493
GBPUSD,20031212,115600,1.7494,1.7495,1.7493,1.7495
GBPUSD,20031212,115700,1.7494,1.7495,1.7494,1.7494
GBPUSD,20031212,115800,1.7493,1.7507,1.7493,1.7506
GBPUSD,20031212,115900,1.7507,1.7508,1.7507,1.7507
GBPUSD,20031212,120000,1.7506,1.7508,1.7506,1.7507
GBPUSD,20031212,120100,1.7506,1.7506,1.7500,1.7500
GBPUSD,20031212,120200,1.7499,1.7499,1.7494,1.7494
GBPUSD,20031212,120300,1.7493,1.7496,1.7493,1.7496
GBPUSD,20031212,120400,1.7497,1.7499,1.7497,1.7499
GBPUSD,20031212,120500,1.7498,1.7503,1.7498,1.7503
GBPUSD,20031212,120600,1.7502,1.7502,1.7502,1.7502
GBPUSD,20031212,120700,1.7501,1.7501,1.7500,1.7501
GBPUSD,20031212,120800,1.7502,1.7503,1.7502,1.7503
GBPUSD,20031212,120900,1.7502,1.7503,1.7501,1.7501
GBPUSD,20031212,121000,1.7502,1.7502,1.7501,1.7502
GBPUSD,20031212,121100,1.7501,1.7502,1.7500,1.7500
GBPUSD,20031212,121200,1.7499,1.7499,1.7494,1.7494
GBPUSD,20031212,121300,1.7493,1.7495,1.7488,1.7488
GBPUSD,20031212,121400,1.7487,1.7488,1.7487,1.7488
GBPUSD,20031212,121500,1.7489,1.7491,1.7489,1.7491
GBPUSD,20031212,121600,1.7490,1.7491,1.7486,1.7486
GBPUSD,20031212,121700,1.7487,1.7492,1.7487,1.7492
GBPUSD,20031212,121800,1.7491,1.7491,1.7490,1.7490
GBPUSD,20031212,121900,1.7489,1.7489,1.7480,1.7480
GBPUSD,20031212,122000,1.7481,1.7484,1.7481,1.7484
GBPUSD,20031212,122100,1.7483,1.7483,1.7481,1.7481
GBPUSD,20031212,122200,1.7480,1.7480,1.7479,1.7480
GBPUSD,20031212,122300,1.7481,1.7481,1.7481,1.7481
GBPUSD,20031212,122400,1.7482,1.7484,1.7481,1.7483
GBPUSD,20031212,122500,1.7484,1.7484,1.7483,1.7483
GBPUSD,20031212,122600,1.7484,1.7484,1.7483,1.7483
GBPUSD,20031212,122800,1.7482,1.7482,1.7479,1.7480
GBPUSD,20031212,122900,1.7479,1.7483,1.7479,1.7483
GBPUSD,20031212,123000,1.7482,1.7482,1.7481,1.7482
GBPUSD,20031212,123100,1.7483,1.7484,1.7483,1.7484
GBPUSD,20031212,123200,1.7483,1.7484,1.7483,1.7483
GBPUSD,20031212,123500,1.7484,1.7485,1.7484,1.7485
GBPUSD,20031212,123600,1.7484,1.7484,1.7484,1.7484
GBPUSD,20031212,123900,1.7485,1.7485,1.7484,1.7484
GBPUSD,20031212,124000,1.7485,1.7487,1.7485,1.7487
GBPUSD,20031212,124100,1.7486,1.7488,1.7486,1.7487
GBPUSD,20031212,124200,1.7486,1.7488,1.7486,1.7488
GBPUSD,20031212,124300,1.7487,1.7491,1.7487,1.7491
GBPUSD,20031212,124400,1.7490,1.7490,1.7489,1.7489
GBPUSD,20031212,124500,1.7488,1.7491,1.7488,1.7490
GBPUSD,20031212,124600,1.7491,1.7491,1.7490,1.7490
GBPUSD,20031212,124700,1.7489,1.7489,1.7488,1.7488
GBPUSD,20031212,124900,1.7489,1.7489,1.7488,1.7488
GBPUSD,20031212,125000,1.7487,1.7487,1.7486,1.7486
GBPUSD,20031212,125100,1.7485,1.7485,1.7484,1.7484
GBPUSD,20031212,125200,1.7485,1.7485,1.7481,1.7483
GBPUSD,20031212,125300,1.7484,1.7484,1.7483,1.7483
GBPUSD,20031212,125400,1.7484,1.7485,1.7484,1.7484
GBPUSD,20031212,125500,1.7483,1.7484,1.7482,1.7484
GBPUSD,20031212,125600,1.7485,1.7485,1.7484,1.7485
GBPUSD,20031212,125700,1.7484,1.7484,1.7482,1.7483
GBPUSD,20031212,125800,1.7484,1.7484,1.7482,1.7482
GBPUSD,20031212,125900,1.7481,1.7481,1.7474,1.7474
GBPUSD,20031212,130000,1.7475,1.7476,1.7475,1.7475
GBPUSD,20031212,130100,1.7476,1.7476,1.7473,1.7474
GBPUSD,20031212,130200,1.7473,1.7474,1.7473,1.7473
GBPUSD,20031212,130300,1.7474,1.7474,1.7473,1.7473
GBPUSD,20031212,130400,1.7474,1.7474,1.7473,1.7473
GBPUSD,20031212,130500,1.7474,1.7474,1.7473,1.7474
GBPUSD,20031212,130800,1.7475,1.7476,1.7474,1.7474
GBPUSD,20031212,130900,1.7473,1.7473,1.7471,1.7472
GBPUSD,20031212,131000,1.7473,1.7474,1.7472,1.7474
GBPUSD,20031212,131100,1.7473,1.7474,1.7472,1.7472
GBPUSD,20031212,131200,1.7471,1.7472,1.7470,1.7472
GBPUSD,20031212,131300,1.7473,1.7473,1.7473,1.7473
GBPUSD,20031212,131400,1.7474,1.7474,1.7474,1.7474
GBPUSD,20031212,131500,1.7475,1.7475,1.7474,1.7474
GBPUSD,20031212,131600,1.7473,1.7473,1.7465,1.7465
GBPUSD,20031212,131700,1.7464,1.7465,1.7464,1.7465
GBPUSD,20031212,131800,1.7464,1.7465,1.7464,1.7465
GBPUSD,20031212,131900,1.7464,1.7464,1.7461,1.7462
GBPUSD,20031212,132000,1.7463,1.7464,1.7462,1.7462
GBPUSD,20031212,132100,1.7461,1.7464,1.7461,1.7464
GBPUSD,20031212,132200,1.7465,1.7467,1.7465,1.7466
GBPUSD,20031212,132300,1.7467,1.7468,1.7465,1.7465
GBPUSD,20031212,132400,1.7466,1.7467,1.7466,1.7467
GBPUSD,20031212,132500,1.7468,1.7470,1.7468,1.7470
GBPUSD,20031212,132600,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031212,132700,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031212,132800,1.7469,1.7469,1.7467,1.7467
GBPUSD,20031212,132900,1.7466,1.7467,1.7464,1.7467
GBPUSD,20031212,133000,1.7466,1.7467,1.7465,1.7467
GBPUSD,20031212,133100,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031212,133200,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031212,133300,1.7468,1.7468,1.7467,1.7468
GBPUSD,20031212,133400,1.7467,1.7470,1.7467,1.7470
GBPUSD,20031212,133600,1.7471,1.7471,1.7470,1.7470
GBPUSD,20031212,133700,1.7471,1.7473,1.7471,1.7473
GBPUSD,20031212,133800,1.7472,1.7472,1.7472,1.7472
GBPUSD,20031212,133900,1.7473,1.7474,1.7472,1.7472
GBPUSD,20031212,134000,1.7473,1.7475,1.7472,1.7474
GBPUSD,20031212,134100,1.7473,1.7473,1.7470,1.7470
GBPUSD,20031212,134200,1.7469,1.7469,1.7468,1.7468
GBPUSD,20031212,134300,1.7469,1.7469,1.7468,1.7468
GBPUSD,20031212,134400,1.7469,1.7469,1.7468,1.7469
GBPUSD,20031212,134500,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031212,134600,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031212,134700,1.7469,1.7469,1.7468,1.7469
GBPUSD,20031212,134800,1.7470,1.7470,1.7468,1.7468
GBPUSD,20031212,134900,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031212,135000,1.7471,1.7474,1.7471,1.7474
GBPUSD,20031212,135100,1.7473,1.7473,1.7472,1.7472
GBPUSD,20031212,135200,1.7473,1.7474,1.7472,1.7472
GBPUSD,20031212,135300,1.7471,1.7472,1.7470,1.7470
GBPUSD,20031212,135500,1.7471,1.7473,1.7471,1.7472
GBPUSD,20031212,135600,1.7473,1.7474,1.7473,1.7473
GBPUSD,20031212,135700,1.7472,1.7474,1.7472,1.7474
GBPUSD,20031212,135800,1.7473,1.7474,1.7473,1.7474
GBPUSD,20031212,135900,1.7473,1.7473,1.7472,1.7472
GBPUSD,20031212,140000,1.7471,1.7471,1.7470,1.7471
GBPUSD,20031212,140100,1.7472,1.7472,1.7472,1.7472
GBPUSD,20031212,140200,1.7471,1.7472,1.7470,1.7470
GBPUSD,20031212,140300,1.7471,1.7472,1.7471,1.7472
GBPUSD,20031212,140500,1.7471,1.7471,1.7471,1.7471
GBPUSD,20031212,140600,1.7470,1.7474,1.7470,1.7473
GBPUSD,20031212,140700,1.7472,1.7476,1.7472,1.7475
GBPUSD,20031212,140800,1.7474,1.7476,1.7472,1.7473
GBPUSD,20031212,140900,1.7474,1.7476,1.7474,1.7476
GBPUSD,20031212,141000,1.7477,1.7477,1.7476,1.7477
GBPUSD,20031212,141100,1.7478,1.7479,1.7478,1.7478
GBPUSD,20031212,141200,1.7479,1.7481,1.7478,1.7480
GBPUSD,20031212,141300,1.7481,1.7481,1.7480,1.7480
GBPUSD,20031212,141400,1.7479,1.7479,1.7475,1.7477
GBPUSD,20031212,141500,1.7478,1.7478,1.7477,1.7477
GBPUSD,20031212,141600,1.7476,1.7477,1.7474,1.7477
GBPUSD,20031212,141700,1.7478,1.7478,1.7476,1.7476
GBPUSD,20031212,141800,1.7475,1.7475,1.7472,1.7472
GBPUSD,20031212,141900,1.7471,1.7472,1.7470,1.7471
GBPUSD,20031212,142000,1.7470,1.7471,1.7470,1.7471
GBPUSD,20031212,142100,1.7472,1.7472,1.7472,1.7472
GBPUSD,20031212,142300,1.7471,1.7471,1.7471,1.7471
GBPUSD,20031212,142400,1.7472,1.7472,1.7472,1.7472
GBPUSD,20031212,142500,1.7471,1.7472,1.7470,1.7470
GBPUSD,20031212,142700,1.7469,1.7472,1.7469,1.7472
GBPUSD,20031212,142800,1.7473,1.7474,1.7473,1.7474
GBPUSD,20031212,142900,1.7473,1.7475,1.7473,1.7473
GBPUSD,20031212,143000,1.7474,1.7479,1.7472,1.7472
GBPUSD,20031212,143100,1.7471,1.7477,1.7471,1.7476
GBPUSD,20031212,143200,1.7475,1.7476,1.7472,1.7472
GBPUSD,20031212,143300,1.7471,1.7471,1.7470,1.7471
GBPUSD,20031212,143400,1.7470,1.7474,1.7470,1.7474
GBPUSD,20031212,143500,1.7473,1.7474,1.7472,1.7472
GBPUSD,20031212,143600,1.7471,1.7471,1.7467,1.7467
GBPUSD,20031212,143700,1.7468,1.7470,1.7468,1.7469
GBPUSD,20031212,143800,1.7468,1.7468,1.7467,1.7467
GBPUSD,20031212,143900,1.7466,1.7466,1.7465,1.7465
GBPUSD,20031212,144000,1.7464,1.7464,1.7457,1.7457
GBPUSD,20031212,144100,1.7456,1.7456,1.7450,1.7450
GBPUSD,20031212,144200,1.7451,1.7451,1.7450,1.7451
GBPUSD,20031212,144300,1.7452,1.7454,1.7452,1.7454
GBPUSD,20031212,144400,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031212,144500,1.7455,1.7456,1.7454,1.7455
GBPUSD,20031212,144600,1.7454,1.7454,1.7454,1.7454
GBPUSD,20031212,144700,1.7453,1.7453,1.7451,1.7451
GBPUSD,20031212,144800,1.7450,1.7451,1.7449,1.7451
GBPUSD,20031212,144900,1.7452,1.7453,1.7452,1.7453
GBPUSD,20031212,145000,1.7452,1.7452,1.7450,1.7450
GBPUSD,20031212,145100,1.7449,1.7449,1.7445,1.7446
GBPUSD,20031212,145200,1.7447,1.7447,1.7447,1.7447
GBPUSD,20031212,145300,1.7448,1.7451,1.7448,1.7450
GBPUSD,20031212,145400,1.7451,1.7452,1.7450,1.7452
GBPUSD,20031212,145500,1.7454,1.7456,1.7453,1.7456
GBPUSD,20031212,145600,1.7457,1.7459,1.7457,1.7459
GBPUSD,20031212,145700,1.7460,1.7462,1.7460,1.7462
GBPUSD,20031212,145800,1.7461,1.7462,1.7460,1.7460
GBPUSD,20031212,145900,1.7461,1.7462,1.7461,1.7462
GBPUSD,20031212,150000,1.7463,1.7465,1.7463,1.7464
GBPUSD,20031212,150100,1.7465,1.7465,1.7463,1.7464
GBPUSD,20031212,150200,1.7463,1.7463,1.7457,1.7457
GBPUSD,20031212,150300,1.7456,1.7457,1.7455,1.7457
GBPUSD,20031212,150400,1.7458,1.7458,1.7456,1.7456
GBPUSD,20031212,150500,1.7457,1.7458,1.7453,1.7454
GBPUSD,20031212,150600,1.7453,1.7454,1.7453,1.7453
GBPUSD,20031212,150700,1.7454,1.7454,1.7453,1.7454
GBPUSD,20031212,150800,1.7455,1.7455,1.7453,1.7453
GBPUSD,20031212,150900,1.7454,1.7454,1.7453,1.7453
GBPUSD,20031212,151000,1.7454,1.7454,1.7453,1.7454
GBPUSD,20031212,151100,1.7455,1.7455,1.7453,1.7453
GBPUSD,20031212,151200,1.7452,1.7453,1.7451,1.7452
GBPUSD,20031212,151300,1.7453,1.7454,1.7453,1.7454
GBPUSD,20031212,151400,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031212,151500,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031212,151700,1.7457,1.7458,1.7457,1.7457
GBPUSD,20031212,151800,1.7456,1.7458,1.7456,1.7456
GBPUSD,20031212,151900,1.7455,1.7456,1.7455,1.7455
GBPUSD,20031212,152000,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031212,152100,1.7454,1.7455,1.7453,1.7453
GBPUSD,20031212,152200,1.7454,1.7455,1.7454,1.7454
GBPUSD,20031212,152400,1.7455,1.7455,1.7454,1.7454
GBPUSD,20031212,152500,1.7453,1.7461,1.7453,1.7461
GBPUSD,20031212,152600,1.7462,1.7462,1.7461,1.7462
GBPUSD,20031212,152700,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,152800,1.7462,1.7463,1.7461,1.7463
GBPUSD,20031212,152900,1.7462,1.7462,1.7462,1.7462
GBPUSD,20031212,153000,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,153200,1.7464,1.7467,1.7464,1.7467
GBPUSD,20031212,153300,1.7466,1.7466,1.7463,1.7463
GBPUSD,20031212,153400,1.7462,1.7462,1.7461,1.7461
GBPUSD,20031212,153500,1.7460,1.7460,1.7459,1.7459
GBPUSD,20031212,153600,1.7460,1.7460,1.7458,1.7460
GBPUSD,20031212,153700,1.7459,1.7461,1.7459,1.7460
GBPUSD,20031212,153800,1.7459,1.7459,1.7457,1.7457
GBPUSD,20031212,153900,1.7458,1.7458,1.7456,1.7457
GBPUSD,20031212,154000,1.7458,1.7458,1.7456,1.7456
GBPUSD,20031212,154100,1.7455,1.7455,1.7455,1.7455
GBPUSD,20031212,154200,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031212,154300,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031212,154400,1.7454,1.7454,1.7452,1.7452
GBPUSD,20031212,154500,1.7453,1.7453,1.7452,1.7453
GBPUSD,20031212,154600,1.7454,1.7467,1.7454,1.7467
GBPUSD,20031212,154700,1.7468,1.7479,1.7468,1.7479
GBPUSD,20031212,154800,1.7478,1.7481,1.7478,1.7481
GBPUSD,20031212,154900,1.7482,1.7482,1.7478,1.7478
GBPUSD,20031212,155000,1.7479,1.7480,1.7477,1.7478
GBPUSD,20031212,155100,1.7477,1.7477,1.7473,1.7475
GBPUSD,20031212,155200,1.7476,1.7476,1.7473,1.7476
GBPUSD,20031212,155300,1.7477,1.7480,1.7477,1.7477
GBPUSD,20031212,155400,1.7476,1.7476,1.7475,1.7475
GBPUSD,20031212,155500,1.7474,1.7474,1.7472,1.7473
GBPUSD,20031212,155600,1.7472,1.7474,1.7471,1.7474
GBPUSD,20031212,155700,1.7475,1.7483,1.7475,1.7483
GBPUSD,20031212,155800,1.7484,1.7487,1.7484,1.7487
GBPUSD,20031212,155900,1.7488,1.7495,1.7488,1.7492
GBPUSD,20031212,160000,1.7491,1.7491,1.7485,1.7485
GBPUSD,20031212,160100,1.7486,1.7488,1.7486,1.7486
GBPUSD,20031212,160200,1.7485,1.7486,1.7485,1.7485
GBPUSD,20031212,160300,1.7484,1.7484,1.7481,1.7481
GBPUSD,20031212,160400,1.7480,1.7480,1.7477,1.7479
GBPUSD,20031212,160500,1.7480,1.7481,1.7479,1.7480
GBPUSD,20031212,160600,1.7479,1.7481,1.7479,1.7481
GBPUSD,20031212,160700,1.7480,1.7480,1.7478,1.7478
GBPUSD,20031212,160800,1.7479,1.7483,1.7479,1.7481
GBPUSD,20031212,160900,1.7480,1.7480,1.7475,1.7475
GBPUSD,20031212,161000,1.7474,1.7474,1.7472,1.7474
GBPUSD,20031212,161100,1.7475,1.7475,1.7474,1.7474
GBPUSD,20031212,161200,1.7473,1.7474,1.7472,1.7474
GBPUSD,20031212,161300,1.7473,1.7473,1.7470,1.7472
GBPUSD,20031212,161400,1.7473,1.7474,1.7470,1.7472
GBPUSD,20031212,161500,1.7471,1.7471,1.7469,1.7470
GBPUSD,20031212,161600,1.7471,1.7471,1.7469,1.7470
GBPUSD,20031212,161800,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031212,161900,1.7469,1.7470,1.7469,1.7469
GBPUSD,20031212,162000,1.7468,1.7469,1.7467,1.7469
GBPUSD,20031212,162100,1.7470,1.7471,1.7470,1.7470
GBPUSD,20031212,162200,1.7469,1.7469,1.7465,1.7466
GBPUSD,20031212,162300,1.7467,1.7467,1.7465,1.7465
GBPUSD,20031212,162400,1.7464,1.7464,1.7461,1.7463
GBPUSD,20031212,162500,1.7462,1.7462,1.7459,1.7459
GBPUSD,20031212,162600,1.7460,1.7460,1.7455,1.7455
GBPUSD,20031212,162700,1.7454,1.7454,1.7453,1.7454
GBPUSD,20031212,162800,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031212,162900,1.7455,1.7457,1.7455,1.7457
GBPUSD,20031212,163000,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,163100,1.7457,1.7458,1.7457,1.7457
GBPUSD,20031212,163200,1.7456,1.7456,1.7455,1.7455
GBPUSD,20031212,163300,1.7456,1.7457,1.7456,1.7457
GBPUSD,20031212,163400,1.7456,1.7456,1.7452,1.7452
GBPUSD,20031212,163500,1.7453,1.7453,1.7451,1.7451
GBPUSD,20031212,163600,1.7452,1.7453,1.7451,1.7451
GBPUSD,20031212,163700,1.7452,1.7452,1.7451,1.7451
GBPUSD,20031212,163800,1.7452,1.7454,1.7452,1.7454
GBPUSD,20031212,164000,1.7453,1.7454,1.7450,1.7450
GBPUSD,20031212,164100,1.7451,1.7451,1.7451,1.7451
GBPUSD,20031212,164300,1.7450,1.7451,1.7450,1.7451
GBPUSD,20031212,164400,1.7452,1.7453,1.7452,1.7453
GBPUSD,20031212,164600,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031212,164700,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031212,164800,1.7456,1.7456,1.7454,1.7454
GBPUSD,20031212,164900,1.7455,1.7455,1.7453,1.7453
GBPUSD,20031212,165000,1.7454,1.7455,1.7453,1.7455
GBPUSD,20031212,165100,1.7454,1.7455,1.7454,1.7455
GBPUSD,20031212,165200,1.7454,1.7455,1.7454,1.7454
GBPUSD,20031212,165300,1.7453,1.7453,1.7451,1.7451
GBPUSD,20031212,165400,1.7453,1.7453,1.7451,1.7453
GBPUSD,20031212,165600,1.7452,1.7452,1.7452,1.7452
GBPUSD,20031212,165700,1.7453,1.7455,1.7452,1.7455
GBPUSD,20031212,165800,1.7456,1.7456,1.7455,1.7456
GBPUSD,20031212,165900,1.7457,1.7460,1.7457,1.7460
GBPUSD,20031212,170000,1.7459,1.7460,1.7459,1.7459
GBPUSD,20031212,170100,1.7460,1.7463,1.7460,1.7461
GBPUSD,20031212,170200,1.7460,1.7460,1.7456,1.7457
GBPUSD,20031212,170300,1.7458,1.7461,1.7458,1.7461
GBPUSD,20031212,170400,1.7462,1.7462,1.7460,1.7461
GBPUSD,20031212,170500,1.7460,1.7460,1.7457,1.7458
GBPUSD,20031212,170600,1.7459,1.7459,1.7458,1.7458
GBPUSD,20031212,170700,1.7459,1.7459,1.7457,1.7457
GBPUSD,20031212,170800,1.7456,1.7457,1.7456,1.7456
GBPUSD,20031212,170900,1.7455,1.7457,1.7453,1.7457
GBPUSD,20031212,171000,1.7458,1.7460,1.7458,1.7459
GBPUSD,20031212,171100,1.7458,1.7458,1.7458,1.7458
GBPUSD,20031212,171200,1.7459,1.7460,1.7458,1.7460
GBPUSD,20031212,171300,1.7459,1.7461,1.7459,1.7460
GBPUSD,20031212,171400,1.7461,1.7461,1.7460,1.7461
GBPUSD,20031212,171500,1.7462,1.7470,1.7462,1.7470
GBPUSD,20031212,171600,1.7471,1.7471,1.7468,1.7469
GBPUSD,20031212,171700,1.7468,1.7469,1.7468,1.7469
GBPUSD,20031212,171800,1.7470,1.7472,1.7469,1.7470
GBPUSD,20031212,171900,1.7469,1.7469,1.7468,1.7468
GBPUSD,20031212,172000,1.7467,1.7467,1.7465,1.7465
GBPUSD,20031212,172100,1.7464,1.7464,1.7462,1.7462
GBPUSD,20031212,172200,1.7461,1.7462,1.7460,1.7462
GBPUSD,20031212,172300,1.7463,1.7466,1.7463,1.7465
GBPUSD,20031212,172400,1.7464,1.7465,1.7464,1.7465
GBPUSD,20031212,172500,1.7464,1.7464,1.7462,1.7462
GBPUSD,20031212,172600,1.7461,1.7461,1.7460,1.7460
GBPUSD,20031212,172700,1.7461,1.7461,1.7458,1.7458
GBPUSD,20031212,172800,1.7457,1.7457,1.7456,1.7456
GBPUSD,20031212,172900,1.7455,1.7456,1.7455,1.7456
GBPUSD,20031212,173000,1.7457,1.7458,1.7457,1.7458
GBPUSD,20031212,173100,1.7459,1.7460,1.7458,1.7459
GBPUSD,20031212,173200,1.7460,1.7460,1.7457,1.7457
GBPUSD,20031212,173300,1.7456,1.7457,1.7454,1.7454
GBPUSD,20031212,173400,1.7453,1.7453,1.7452,1.7453
GBPUSD,20031212,173500,1.7452,1.7453,1.7451,1.7451
GBPUSD,20031212,173600,1.7450,1.7450,1.7434,1.7434
GBPUSD,20031212,173700,1.7435,1.7438,1.7428,1.7429
GBPUSD,20031212,173800,1.7430,1.7437,1.7429,1.7436
GBPUSD,20031212,173900,1.7437,1.7440,1.7437,1.7438
GBPUSD,20031212,174000,1.7439,1.7439,1.7435,1.7435
GBPUSD,20031212,174100,1.7434,1.7438,1.7434,1.7438
GBPUSD,20031212,174200,1.7437,1.7438,1.7437,1.7437
GBPUSD,20031212,174300,1.7436,1.7437,1.7435,1.7437
GBPUSD,20031212,174400,1.7436,1.7437,1.7435,1.7437
GBPUSD,20031212,174500,1.7436,1.7439,1.7435,1.7439
GBPUSD,20031212,174600,1.7440,1.7444,1.7440,1.7444
GBPUSD,20031212,174700,1.7445,1.7445,1.7445,1.7445
GBPUSD,20031212,174800,1.7447,1.7451,1.7447,1.7450
GBPUSD,20031212,174900,1.7451,1.7453,1.7450,1.7452
GBPUSD,20031212,175000,1.7453,1.7456,1.7453,1.7455
GBPUSD,20031212,175100,1.7454,1.7457,1.7454,1.7457
GBPUSD,20031212,175200,1.7458,1.7461,1.7458,1.7460
GBPUSD,20031212,175300,1.7461,1.7468,1.7461,1.7467
GBPUSD,20031212,175400,1.7466,1.7466,1.7464,1.7465
GBPUSD,20031212,175500,1.7464,1.7466,1.7464,1.7466
GBPUSD,20031212,175600,1.7465,1.7466,1.7464,1.7465
GBPUSD,20031212,175700,1.7466,1.7471,1.7466,1.7470
GBPUSD,20031212,175800,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031212,175900,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031212,180000,1.7469,1.7469,1.7466,1.7466
GBPUSD,20031212,180100,1.7467,1.7469,1.7466,1.7466
GBPUSD,20031212,180200,1.7467,1.7467,1.7466,1.7466
GBPUSD,20031212,180300,1.7465,1.7465,1.7461,1.7462
GBPUSD,20031212,180400,1.7463,1.7465,1.7462,1.7464
GBPUSD,20031212,180500,1.7465,1.7467,1.7465,1.7467
GBPUSD,20031212,180600,1.7468,1.7470,1.7468,1.7470
GBPUSD,20031212,180700,1.7469,1.7469,1.7467,1.7467
GBPUSD,20031212,180800,1.7468,1.7469,1.7466,1.7466
GBPUSD,20031212,180900,1.7467,1.7469,1.7466,1.7469
GBPUSD,20031212,181000,1.7470,1.7470,1.7468,1.7468
GBPUSD,20031212,181100,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031212,181200,1.7471,1.7477,1.7471,1.7477
GBPUSD,20031212,181300,1.7478,1.7481,1.7475,1.7481
GBPUSD,20031212,181400,1.7482,1.7488,1.7481,1.7486
GBPUSD,20031212,181500,1.7485,1.7485,1.7480,1.7480
GBPUSD,20031212,181600,1.7479,1.7479,1.7478,1.7479
GBPUSD,20031212,181700,1.7480,1.7483,1.7479,1.7483
GBPUSD,20031212,181800,1.7482,1.7483,1.7481,1.7481
GBPUSD,20031212,181900,1.7482,1.7483,1.7482,1.7482
GBPUSD,20031212,182000,1.7481,1.7483,1.7481,1.7483
GBPUSD,20031212,182100,1.7484,1.7484,1.7483,1.7484
GBPUSD,20031212,182200,1.7483,1.7483,1.7481,1.7481
GBPUSD,20031212,182300,1.7482,1.7483,1.7482,1.7482
GBPUSD,20031212,182400,1.7481,1.7482,1.7479,1.7481
GBPUSD,20031212,182500,1.7482,1.7484,1.7482,1.7483
GBPUSD,20031212,182600,1.7482,1.7482,1.7479,1.7480
GBPUSD,20031212,182700,1.7479,1.7479,1.7479,1.7479
GBPUSD,20031212,182800,1.7480,1.7481,1.7480,1.7481
GBPUSD,20031212,182900,1.7480,1.7480,1.7479,1.7479
GBPUSD,20031212,183000,1.7480,1.7480,1.7478,1.7478
GBPUSD,20031212,183100,1.7479,1.7480,1.7478,1.7480
GBPUSD,20031212,183200,1.7479,1.7479,1.7479,1.7479
GBPUSD,20031212,183300,1.7480,1.7480,1.7480,1.7480
GBPUSD,20031212,183400,1.7479,1.7479,1.7479,1.7479
GBPUSD,20031212,183500,1.7480,1.7482,1.7480,1.7482
GBPUSD,20031212,183600,1.7481,1.7484,1.7481,1.7483
GBPUSD,20031212,183700,1.7482,1.7483,1.7481,1.7481
GBPUSD,20031212,183900,1.7482,1.7482,1.7479,1.7481
GBPUSD,20031212,184000,1.7480,1.7480,1.7479,1.7479
GBPUSD,20031212,184100,1.7480,1.7481,1.7480,1.7481
GBPUSD,20031212,184200,1.7482,1.7483,1.7482,1.7483
GBPUSD,20031212,184300,1.7484,1.7485,1.7483,1.7483
GBPUSD,20031212,184400,1.7482,1.7486,1.7482,1.7486
GBPUSD,20031212,184500,1.7487,1.7491,1.7487,1.7491
GBPUSD,20031212,184600,1.7492,1.7493,1.7492,1.7493
GBPUSD,20031212,184700,1.7492,1.7493,1.7492,1.7493
GBPUSD,20031212,184800,1.7492,1.7493,1.7492,1.7493
GBPUSD,20031212,184900,1.7492,1.7493,1.7492,1.7493
GBPUSD,20031212,185000,1.7494,1.7494,1.7493,1.7493
GBPUSD,20031212,185200,1.7492,1.7492,1.7491,1.7492
GBPUSD,20031212,185300,1.7491,1.7491,1.7488,1.7488
GBPUSD,20031212,185400,1.7487,1.7488,1.7487,1.7488
GBPUSD,20031212,185500,1.7489,1.7489,1.7486,1.7486
GBPUSD,20031212,185600,1.7485,1.7486,1.7485,1.7485
GBPUSD,20031212,185700,1.7486,1.7486,1.7486,1.7486
GBPUSD,20031212,185800,1.7485,1.7485,1.7485,1.7485
GBPUSD,20031212,185900,1.7484,1.7485,1.7484,1.7484
GBPUSD,20031212,190000,1.7485,1.7486,1.7485,1.7486
GBPUSD,20031212,190100,1.7485,1.7486,1.7485,1.7486
GBPUSD,20031212,190200,1.7485,1.7486,1.7485,1.7485
GBPUSD,20031212,190300,1.7486,1.7487,1.7486,1.7487
GBPUSD,20031212,190400,1.7486,1.7488,1.7486,1.7486
GBPUSD,20031212,190500,1.7487,1.7487,1.7486,1.7487
GBPUSD,20031212,190600,1.7486,1.7486,1.7486,1.7486
GBPUSD,20031212,190700,1.7487,1.7489,1.7487,1.7489
GBPUSD,20031212,190800,1.7488,1.7489,1.7488,1.7489
GBPUSD,20031212,190900,1.7488,1.7488,1.7487,1.7487
GBPUSD,20031212,191000,1.7486,1.7486,1.7482,1.7483
GBPUSD,20031212,191100,1.7484,1.7484,1.7484,1.7484
GBPUSD,20031212,191200,1.7485,1.7488,1.7485,1.7487
GBPUSD,20031212,191300,1.7485,1.7485,1.7484,1.7484
GBPUSD,20031212,191400,1.7485,1.7485,1.7484,1.7484
GBPUSD,20031212,191600,1.7485,1.7485,1.7484,1.7484
GBPUSD,20031212,191700,1.7483,1.7483,1.7482,1.7482
GBPUSD,20031212,191800,1.7483,1.7483,1.7482,1.7483
GBPUSD,20031212,191900,1.7484,1.7484,1.7483,1.7483
GBPUSD,20031212,192000,1.7482,1.7482,1.7481,1.7481
GBPUSD,20031212,192100,1.7482,1.7482,1.7481,1.7482
GBPUSD,20031212,192200,1.7483,1.7483,1.7481,1.7481
GBPUSD,20031212,192300,1.7482,1.7483,1.7481,1.7483
GBPUSD,20031212,192400,1.7484,1.7484,1.7484,1.7484
GBPUSD,20031212,192500,1.7483,1.7483,1.7481,1.7481
GBPUSD,20031212,192600,1.7480,1.7480,1.7480,1.7480
GBPUSD,20031212,192700,1.7479,1.7479,1.7477,1.7479
GBPUSD,20031212,192800,1.7478,1.7478,1.7475,1.7476
GBPUSD,20031212,192900,1.7477,1.7477,1.7474,1.7476
GBPUSD,20031212,193000,1.7475,1.7477,1.7475,1.7477
GBPUSD,20031212,193100,1.7476,1.7476,1.7476,1.7476
GBPUSD,20031212,193300,1.7477,1.7477,1.7476,1.7476
GBPUSD,20031212,193400,1.7475,1.7475,1.7475,1.7475
GBPUSD,20031212,193500,1.7474,1.7476,1.7474,1.7476
GBPUSD,20031212,193600,1.7475,1.7475,1.7474,1.7475
GBPUSD,20031212,193700,1.7476,1.7477,1.7475,1.7476
GBPUSD,20031212,193800,1.7475,1.7475,1.7474,1.7475
GBPUSD,20031212,194000,1.7476,1.7479,1.7476,1.7479
GBPUSD,20031212,194100,1.7480,1.7480,1.7478,1.7478
GBPUSD,20031212,194300,1.7479,1.7479,1.7478,1.7478
GBPUSD,20031212,194400,1.7479,1.7479,1.7478,1.7478
GBPUSD,20031212,194500,1.7479,1.7479,1.7479,1.7479
GBPUSD,20031212,194600,1.7477,1.7477,1.7477,1.7477
GBPUSD,20031212,194700,1.7478,1.7479,1.7478,1.7479
GBPUSD,20031212,194900,1.7478,1.7479,1.7478,1.7479
GBPUSD,20031212,195000,1.7478,1.7479,1.7478,1.7479
GBPUSD,20031212,195100,1.7478,1.7478,1.7477,1.7477
GBPUSD,20031212,195200,1.7478,1.7479,1.7477,1.7479
GBPUSD,20031212,195300,1.7478,1.7479,1.7477,1.7478
GBPUSD,20031212,195400,1.7479,1.7479,1.7477,1.7478
GBPUSD,20031212,195500,1.7477,1.7479,1.7477,1.7477
GBPUSD,20031212,195700,1.7478,1.7479,1.7478,1.7478
GBPUSD,20031212,200000,1.7479,1.7479,1.7478,1.7478
GBPUSD,20031212,200100,1.7479,1.7479,1.7477,1.7477
GBPUSD,20031212,200200,1.7478,1.7478,1.7473,1.7473
GBPUSD,20031212,200300,1.7472,1.7472,1.7467,1.7468
GBPUSD,20031212,200400,1.7469,1.7470,1.7469,1.7469
GBPUSD,20031212,200600,1.7470,1.7471,1.7470,1.7471
GBPUSD,20031212,200700,1.7470,1.7471,1.7462,1.7465
GBPUSD,20031212,200800,1.7466,1.7466,1.7463,1.7463
GBPUSD,20031212,201000,1.7464,1.7466,1.7464,1.7466
GBPUSD,20031212,201100,1.7467,1.7467,1.7463,1.7465
GBPUSD,20031212,201200,1.7464,1.7466,1.7463,1.7466
GBPUSD,20031212,201300,1.7465,1.7466,1.7463,1.7463
GBPUSD,20031212,201400,1.7462,1.7462,1.7460,1.7461
GBPUSD,20031212,201500,1.7462,1.7465,1.7462,1.7465
GBPUSD,20031212,201600,1.7464,1.7467,1.7462,1.7465
GBPUSD,20031212,201700,1.7463,1.7463,1.7463,1.7463
GBPUSD,20031212,201800,1.7464,1.7467,1.7463,1.7467
GBPUSD,20031212,201900,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031212,202000,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031212,202100,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031212,202300,1.7469,1.7470,1.7468,1.7468
GBPUSD,20031212,202400,1.7469,1.7470,1.7468,1.7468
GBPUSD,20031212,202500,1.7469,1.7469,1.7468,1.7469
GBPUSD,20031212,202600,1.7468,1.7470,1.7468,1.7470
GBPUSD,20031212,202800,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031212,202900,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031212,203000,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031212,203100,1.7470,1.7470,1.7469,1.7470
GBPUSD,20031212,203200,1.7471,1.7472,1.7470,1.7470
GBPUSD,20031212,203300,1.7471,1.7471,1.7470,1.7470
GBPUSD,20031212,203400,1.7471,1.7471,1.7470,1.7470
GBPUSD,20031212,203500,1.7469,1.7469,1.7467,1.7468
GBPUSD,20031212,203600,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031212,203700,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031212,203800,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031212,203900,1.7471,1.7472,1.7470,1.7472
GBPUSD,20031212,204000,1.7473,1.7474,1.7472,1.7473
GBPUSD,20031212,204100,1.7474,1.7474,1.7473,1.7474
GBPUSD,20031212,204200,1.7473,1.7473,1.7472,1.7472
GBPUSD,20031212,204300,1.7471,1.7473,1.7471,1.7473
GBPUSD,20031212,204400,1.7472,1.7473,1.7470,1.7470
GBPUSD,20031212,204500,1.7471,1.7472,1.7469,1.7469
GBPUSD,20031212,204600,1.7470,1.7473,1.7470,1.7473
GBPUSD,20031212,204700,1.7472,1.7473,1.7472,1.7473
GBPUSD,20031212,204800,1.7472,1.7474,1.7472,1.7474
GBPUSD,20031212,204900,1.7476,1.7480,1.7476,1.7480
GBPUSD,20031212,205000,1.7478,1.7480,1.7478,1.7478
GBPUSD,20031212,205100,1.7479,1.7479,1.7478,1.7478
GBPUSD,20031212,205200,1.7479,1.7479,1.7477,1.7477
GBPUSD,20031212,205300,1.7476,1.7476,1.7467,1.7467
GBPUSD,20031212,205400,1.7469,1.7471,1.7467,1.7467
GBPUSD,20031212,205500,1.7468,1.7470,1.7468,1.7469
GBPUSD,20031212,205600,1.7470,1.7470,1.7468,1.7468
GBPUSD,20031212,205700,1.7467,1.7467,1.7465,1.7465
GBPUSD,20031212,205800,1.7464,1.7465,1.7464,1.7465
GBPUSD,20031212,205900,1.7466,1.7466,1.7463,1.7463
GBPUSD,20031212,210000,1.7462,1.7464,1.7461,1.7462
GBPUSD,20031212,210100,1.7463,1.7466,1.7463,1.7465
GBPUSD,20031212,210200,1.7466,1.7467,1.7466,1.7466
GBPUSD,20031212,210300,1.7465,1.7465,1.7464,1.7464
GBPUSD,20031212,210400,1.7465,1.7466,1.7465,1.7466
GBPUSD,20031212,210500,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031212,210600,1.7468,1.7468,1.7467,1.7467
GBPUSD,20031212,210700,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031212,210800,1.7469,1.7471,1.7467,1.7467
GBPUSD,20031212,210900,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031212,211000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031212,211100,1.7466,1.7470,1.7466,1.7470
GBPUSD,20031212,211200,1.7469,1.7469,1.7468,1.7468
GBPUSD,20031212,211300,1.7467,1.7467,1.7466,1.7466
GBPUSD,20031212,211400,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031212,211500,1.7466,1.7466,1.7466,1.7466
GBPUSD,20031212,211600,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031212,212000,1.7468,1.7469,1.7468,1.7468
GBPUSD,20031212,212100,1.7467,1.7467,1.7467,1.7467
GBPUSD,20031212,212200,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031212,212300,1.7469,1.7470,1.7469,1.7470
GBPUSD,20031212,212500,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031212,212600,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031212,212900,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031212,213100,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031212,213200,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031212,213600,1.7470,1.7470,1.7470,1.7470
GBPUSD,20031212,213700,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031212,213900,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031212,214000,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031212,214500,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031212,214700,1.7468,1.7468,1.7468,1.7468
GBPUSD,20031212,214800,1.7469,1.7469,1.7469,1.7469
GBPUSD,20031212,214900,1.7468,1.7469,1.7468,1.7469
GBPUSD,20031212,215000,1.7468,1.7468,1.7467,1.7467
GBPUSD,20031212,215200,1.7468,1.7468,1.7466,1.7466
GBPUSD,20031212,215300,1.7465,1.7465,1.7465,1.7465
GBPUSD,20031212,215400,1.7464,1.7465,1.7464,1.7465
GBPUSD,20031212,215500,1.7464,1.7466,1.7464,1.7466
GBPUSD,20031212,215600,1.7467,1.7467,1.7467,1.7467
USDCHF,20031212,000100,1.2682,1.2682,1.2680,1.2680
USDCHF,20031212,000200,1.2679,1.2679,1.2679,1.2679
USDCHF,20031212,000300,1.2678,1.2680,1.2678,1.2678
USDCHF,20031212,000400,1.2679,1.2679,1.2678,1.2678
USDCHF,20031212,000700,1.2679,1.2679,1.2675,1.2675
USDCHF,20031212,001200,1.2675,1.2675,1.2675,1.2675
USDCHF,20031212,001300,1.2676,1.2676,1.2676,1.2676
USDCHF,20031212,001500,1.2677,1.2677,1.2677,1.2677
USDCHF,20031212,001800,1.2678,1.2678,1.2678,1.2678
USDCHF,20031212,002000,1.2677,1.2677,1.2677,1.2677
USDCHF,20031212,002100,1.2678,1.2678,1.2678,1.2678
USDCHF,20031212,002300,1.2677,1.2678,1.2677,1.2677
USDCHF,20031212,002400,1.2678,1.2681,1.2677,1.2681
USDCHF,20031212,002500,1.2680,1.2680,1.2679,1.2679
USDCHF,20031212,002700,1.2680,1.2682,1.2680,1.2682
USDCHF,20031212,003000,1.2683,1.2684,1.2683,1.2684
USDCHF,20031212,003100,1.2683,1.2684,1.2683,1.2684
USDCHF,20031212,003300,1.2683,1.2683,1.2683,1.2683
USDCHF,20031212,003400,1.2684,1.2684,1.2683,1.2683
USDCHF,20031212,003500,1.2682,1.2682,1.2682,1.2682
USDCHF,20031212,003800,1.2683,1.2683,1.2682,1.2683
USDCHF,20031212,003900,1.2684,1.2684,1.2684,1.2684
USDCHF,20031212,004000,1.2685,1.2685,1.2685,1.2685
USDCHF,20031212,004100,1.2686,1.2686,1.2686,1.2686
USDCHF,20031212,004200,1.2687,1.2687,1.2686,1.2687
USDCHF,20031212,004300,1.2688,1.2688,1.2687,1.2688
USDCHF,20031212,004400,1.2687,1.2687,1.2687,1.2687
USDCHF,20031212,004500,1.2688,1.2688,1.2687,1.2688
USDCHF,20031212,004600,1.2689,1.2689,1.2689,1.2689
USDCHF,20031212,004700,1.2688,1.2689,1.2688,1.2689
USDCHF,20031212,004800,1.2688,1.2689,1.2688,1.2689
USDCHF,20031212,005000,1.2690,1.2691,1.2690,1.2691
USDCHF,20031212,005100,1.2690,1.2691,1.2690,1.2691
USDCHF,20031212,005200,1.2690,1.2690,1.2690,1.2690
USDCHF,20031212,005300,1.2689,1.2689,1.2688,1.2688
USDCHF,20031212,005400,1.2689,1.2689,1.2689,1.2689
USDCHF,20031212,005900,1.2689,1.2689,1.2689,1.2689
USDCHF,20031212,010100,1.2690,1.2690,1.2688,1.2688
USDCHF,20031212,010200,1.2689,1.2690,1.2688,1.2688
USDCHF,20031212,010300,1.2687,1.2688,1.2685,1.2685
USDCHF,20031212,010400,1.2686,1.2688,1.2686,1.2688
USDCHF,20031212,010500,1.2689,1.2689,1.2688,1.2688
USDCHF,20031212,010600,1.2687,1.2688,1.2687,1.2688
USDCHF,20031212,010700,1.2687,1.2689,1.2687,1.2689
USDCHF,20031212,010800,1.2690,1.2690,1.2690,1.2690
USDCHF,20031212,011100,1.2689,1.2689,1.2689,1.2689
USDCHF,20031212,011400,1.2690,1.2690,1.2689,1.2689
USDCHF,20031212,011500,1.2690,1.2690,1.2690,1.2690
USDCHF,20031212,011800,1.2689,1.2690,1.2689,1.2690
USDCHF,20031212,012100,1.2691,1.2691,1.2691,1.2691
USDCHF,20031212,012200,1.2692,1.2693,1.2692,1.2693
USDCHF,20031212,012300,1.2694,1.2694,1.2694,1.2694
USDCHF,20031212,012400,1.2693,1.2693,1.2693,1.2693
USDCHF,20031212,012700,1.2694,1.2695,1.2694,1.2695
USDCHF,20031212,013100,1.2696,1.2696,1.2696,1.2696
USDCHF,20031212,013200,1.2697,1.2697,1.2696,1.2697
USDCHF,20031212,013300,1.2696,1.2698,1.2696,1.2698
USDCHF,20031212,013500,1.2697,1.2697,1.2697,1.2697
USDCHF,20031212,013700,1.2696,1.2696,1.2694,1.2694
USDCHF,20031212,013800,1.2695,1.2696,1.2694,1.2696
USDCHF,20031212,014000,1.2697,1.2697,1.2696,1.2696
USDCHF,20031212,014200,1.2697,1.2697,1.2697,1.2697
USDCHF,20031212,014500,1.2696,1.2696,1.2694,1.2694
USDCHF,20031212,014800,1.2695,1.2696,1.2695,1.2696
USDCHF,20031212,014900,1.2697,1.2700,1.2697,1.2700
USDCHF,20031212,015100,1.2699,1.2700,1.2699,1.2700
USDCHF,20031212,015200,1.2701,1.2701,1.2700,1.2700
USDCHF,20031212,015300,1.2701,1.2701,1.2700,1.2700
USDCHF,20031212,015400,1.2701,1.2701,1.2701,1.2701
USDCHF,20031212,015600,1.2700,1.2700,1.2697,1.2697
USDCHF,20031212,015700,1.2698,1.2698,1.2698,1.2698
USDCHF,20031212,015900,1.2699,1.2699,1.2699,1.2699
USDCHF,20031212,020100,1.2700,1.2700,1.2700,1.2700
USDCHF,20031212,020300,1.2699,1.2699,1.2699,1.2699
USDCHF,20031212,020400,1.2698,1.2698,1.2698,1.2698
USDCHF,20031212,020900,1.2698,1.2698,1.2698,1.2698
USDCHF,20031212,021000,1.2699,1.2700,1.2699,1.2700
USDCHF,20031212,021200,1.2699,1.2699,1.2699,1.2699
USDCHF,20031212,021300,1.2700,1.2700,1.2700,1.2700
USDCHF,20031212,021400,1.2701,1.2701,1.2701,1.2701
USDCHF,20031212,021500,1.2700,1.2700,1.2700,1.2700
USDCHF,20031212,022000,1.2700,1.2700,1.2700,1.2700
USDCHF,20031212,022300,1.2701,1.2701,1.2701,1.2701
USDCHF,20031212,022400,1.2702,1.2705,1.2702,1.2705
USDCHF,20031212,022500,1.2706,1.2706,1.2706,1.2706
USDCHF,20031212,022700,1.2707,1.2707,1.2707,1.2707
USDCHF,20031212,022800,1.2708,1.2708,1.2708,1.2708
USDCHF,20031212,022900,1.2709,1.2710,1.2709,1.2709
USDCHF,20031212,023100,1.2708,1.2708,1.2708,1.2708
USDCHF,20031212,023200,1.2707,1.2707,1.2707,1.2707
USDCHF,20031212,023300,1.2706,1.2706,1.2706,1.2706
USDCHF,20031212,023600,1.2707,1.2707,1.2705,1.2706
USDCHF,20031212,023700,1.2705,1.2706,1.2705,1.2706
USDCHF,20031212,023800,1.2705,1.2706,1.2705,1.2706
USDCHF,20031212,023900,1.2705,1.2705,1.2705,1.2705
USDCHF,20031212,024100,1.2704,1.2704,1.2704,1.2704
USDCHF,20031212,024200,1.2703,1.2704,1.2703,1.2703
USDCHF,20031212,024300,1.2704,1.2704,1.2703,1.2703
USDCHF,20031212,024500,1.2704,1.2704,1.2704,1.2704
USDCHF,20031212,024600,1.2705,1.2705,1.2705,1.2705
USDCHF,20031212,024700,1.2704,1.2705,1.2704,1.2705
USDCHF,20031212,025200,1.2705,1.2705,1.2705,1.2705
USDCHF,20031212,025700,1.2705,1.2705,1.2705,1.2705
USDCHF,20031212,030000,1.2704,1.2704,1.2704,1.2704
USDCHF,20031212,030500,1.2704,1.2704,1.2704,1.2704
USDCHF,20031212,030600,1.2703,1.2703,1.2702,1.2702
USDCHF,20031212,030700,1.2703,1.2703,1.2703,1.2703
USDCHF,20031212,030800,1.2702,1.2702,1.2702,1.2702
USDCHF,20031212,030900,1.2703,1.2703,1.2702,1.2702
USDCHF,20031212,031000,1.2703,1.2703,1.2703,1.2703
USDCHF,20031212,031200,1.2702,1.2702,1.2701,1.2701
USDCHF,20031212,031700,1.2701,1.2701,1.2701,1.2701
USDCHF,20031212,031800,1.2700,1.2700,1.2700,1.2700
USDCHF,20031212,032100,1.2701,1.2701,1.2700,1.2700
USDCHF,20031212,032500,1.2699,1.2699,1.2698,1.2698
USDCHF,20031212,032600,1.2699,1.2699,1.2699,1.2699
USDCHF,20031212,032900,1.2698,1.2698,1.2698,1.2698
USDCHF,20031212,033400,1.2699,1.2699,1.2699,1.2699
USDCHF,20031212,033500,1.2700,1.2700,1.2700,1.2700
USDCHF,20031212,033700,1.2701,1.2701,1.2700,1.2700
USDCHF,20031212,034200,1.2700,1.2700,1.2700,1.2700
USDCHF,20031212,034400,1.2699,1.2699,1.2699,1.2699
USDCHF,20031212,034600,1.2698,1.2698,1.2698,1.2698
USDCHF,20031212,035100,1.2698,1.2698,1.2698,1.2698
USDCHF,20031212,035300,1.2699,1.2699,1.2699,1.2699
USDCHF,20031212,035400,1.2698,1.2699,1.2698,1.2699
USDCHF,20031212,035600,1.2698,1.2698,1.2698,1.2698
USDCHF,20031212,035800,1.2697,1.2697,1.2697,1.2697
USDCHF,20031212,040000,1.2696,1.2696,1.2696,1.2696
USDCHF,20031212,040500,1.2697,1.2697,1.2696,1.2696
USDCHF,20031212,040600,1.2697,1.2697,1.2697,1.2697
USDCHF,20031212,040800,1.2696,1.2698,1.2696,1.2698
USDCHF,20031212,041300,1.2699,1.2699,1.2699,1.2699
USDCHF,20031212,041500,1.2700,1.2700,1.2700,1.2700
USDCHF,20031212,041700,1.2699,1.2699,1.2699,1.2699
USDCHF,20031212,042000,1.2698,1.2699,1.2698,1.2698
USDCHF,20031212,042300,1.2697,1.2697,1.2697,1.2697
USDCHF,20031212,042500,1.2696,1.2696,1.2696,1.2696
USDCHF,20031212,043000,1.2696,1.2696,1.2696,1.2696
USDCHF,20031212,043500,1.2696,1.2696,1.2696,1.2696
USDCHF,20031212,044000,1.2696,1.2696,1.2695,1.2695
USDCHF,20031212,044100,1.2696,1.2696,1.2696,1.2696
USDCHF,20031212,044600,1.2696,1.2696,1.2696,1.2696
USDCHF,20031212,044700,1.2697,1.2697,1.2697,1.2697
USDCHF,20031212,045000,1.2696,1.2696,1.2696,1.2696
USDCHF,20031212,045400,1.2697,1.2697,1.2697,1.2697
USDCHF,20031212,045900,1.2697,1.2697,1.2697,1.2697
USDCHF,20031212,050400,1.2697,1.2697,1.2697,1.2697
USDCHF,20031212,050900,1.2697,1.2697,1.2697,1.2697
USDCHF,20031212,051400,1.2697,1.2697,1.2697,1.2697
USDCHF,20031212,051600,1.2698,1.2698,1.2698,1.2698
USDCHF,20031212,051700,1.2697,1.2698,1.2697,1.2697
USDCHF,20031212,051800,1.2698,1.2699,1.2698,1.2699
USDCHF,20031212,052000,1.2698,1.2698,1.2698,1.2698
USDCHF,20031212,052300,1.2699,1.2700,1.2699,1.2700
USDCHF,20031212,052800,1.2700,1.2700,1.2699,1.2699
USDCHF,20031212,052900,1.2698,1.2698,1.2695,1.2695
USDCHF,20031212,053000,1.2696,1.2696,1.2695,1.2695
USDCHF,20031212,053100,1.2696,1.2696,1.2696,1.2696
USDCHF,20031212,053300,1.2695,1.2695,1.2694,1.2694
USDCHF,20031212,053400,1.2695,1.2695,1.2693,1.2693
USDCHF,20031212,053600,1.2692,1.2692,1.2692,1.2692
USDCHF,20031212,053800,1.2693,1.2693,1.2693,1.2693
USDCHF,20031212,054000,1.2692,1.2692,1.2692,1.2692
USDCHF,20031212,054100,1.2691,1.2691,1.2691,1.2691
USDCHF,20031212,054200,1.2692,1.2693,1.2692,1.2693
USDCHF,20031212,054300,1.2692,1.2692,1.2692,1.2692
USDCHF,20031212,054600,1.2693,1.2693,1.2692,1.2692
USDCHF,20031212,054800,1.2693,1.2693,1.2693,1.2693
USDCHF,20031212,055300,1.2692,1.2693,1.2692,1.2693
USDCHF,20031212,055800,1.2693,1.2693,1.2693,1.2693
USDCHF,20031212,060300,1.2693,1.2693,1.2693,1.2693
USDCHF,20031212,060800,1.2693,1.2693,1.2693,1.2693
USDCHF,20031212,061300,1.2693,1.2693,1.2693,1.2693
USDCHF,20031212,061600,1.2692,1.2692,1.2692,1.2692
USDCHF,20031212,061800,1.2691,1.2691,1.2691,1.2691
USDCHF,20031212,061900,1.2690,1.2690,1.2689,1.2689
USDCHF,20031212,062100,1.2688,1.2688,1.2688,1.2688
USDCHF,20031212,062200,1.2687,1.2687,1.2686,1.2686
USDCHF,20031212,062400,1.2685,1.2685,1.2685,1.2685
USDCHF,20031212,062500,1.2686,1.2686,1.2685,1.2685
USDCHF,20031212,062600,1.2686,1.2687,1.2686,1.2686
USDCHF,20031212,062700,1.2687,1.2688,1.2687,1.2688
USDCHF,20031212,062800,1.2687,1.2687,1.2686,1.2686
USDCHF,20031212,062900,1.2687,1.2687,1.2686,1.2686
USDCHF,20031212,063000,1.2687,1.2687,1.2687,1.2687
USDCHF,20031212,063100,1.2686,1.2686,1.2686,1.2686
USDCHF,20031212,063500,1.2685,1.2685,1.2685,1.2685
USDCHF,20031212,063800,1.2684,1.2685,1.2684,1.2685
USDCHF,20031212,064200,1.2684,1.2684,1.2684,1.2684
USDCHF,20031212,064500,1.2685,1.2685,1.2684,1.2684
USDCHF,20031212,064800,1.2685,1.2685,1.2684,1.2684
USDCHF,20031212,065000,1.2685,1.2685,1.2685,1.2685
USDCHF,20031212,065100,1.2684,1.2684,1.2684,1.2684
USDCHF,20031212,065200,1.2683,1.2683,1.2681,1.2681
USDCHF,20031212,065300,1.2682,1.2684,1.2682,1.2684
USDCHF,20031212,065400,1.2683,1.2683,1.2681,1.2682
USDCHF,20031212,065600,1.2683,1.2683,1.2682,1.2682
USDCHF,20031212,065700,1.2683,1.2683,1.2682,1.2682
USDCHF,20031212,065800,1.2683,1.2684,1.2683,1.2684
USDCHF,20031212,065900,1.2685,1.2686,1.2685,1.2686
USDCHF,20031212,070000,1.2687,1.2687,1.2686,1.2687
USDCHF,20031212,070100,1.2686,1.2692,1.2686,1.2692
USDCHF,20031212,070200,1.2691,1.2693,1.2691,1.2693
USDCHF,20031212,070300,1.2692,1.2692,1.2691,1.2691
USDCHF,20031212,070400,1.2692,1.2693,1.2692,1.2693
USDCHF,20031212,070500,1.2694,1.2694,1.2694,1.2694
USDCHF,20031212,070700,1.2693,1.2693,1.2692,1.2692
USDCHF,20031212,070800,1.2693,1.2694,1.2692,1.2694
USDCHF,20031212,071100,1.2695,1.2697,1.2695,1.2697
USDCHF,20031212,071200,1.2698,1.2698,1.2697,1.2697
USDCHF,20031212,071300,1.2698,1.2698,1.2697,1.2697
USDCHF,20031212,071400,1.2696,1.2696,1.2696,1.2696
USDCHF,20031212,071500,1.2697,1.2697,1.2696,1.2696
USDCHF,20031212,071900,1.2697,1.2697,1.2697,1.2697
USDCHF,20031212,072000,1.2698,1.2699,1.2698,1.2699
USDCHF,20031212,072100,1.2698,1.2698,1.2698,1.2698
USDCHF,20031212,072300,1.2699,1.2699,1.2699,1.2699
USDCHF,20031212,072400,1.2700,1.2700,1.2700,1.2700
USDCHF,20031212,072500,1.2701,1.2701,1.2700,1.2700
USDCHF,20031212,072800,1.2699,1.2699,1.2699,1.2699
USDCHF,20031212,072900,1.2698,1.2698,1.2697,1.2697
USDCHF,20031212,073000,1.2696,1.2696,1.2695,1.2695
USDCHF,20031212,073100,1.2694,1.2694,1.2694,1.2694
USDCHF,20031212,073300,1.2693,1.2694,1.2693,1.2693
USDCHF,20031212,073400,1.2694,1.2694,1.2693,1.2693
USDCHF,20031212,073500,1.2694,1.2694,1.2693,1.2694
USDCHF,20031212,073600,1.2695,1.2695,1.2694,1.2695
USDCHF,20031212,073700,1.2694,1.2694,1.2693,1.2693
USDCHF,20031212,073900,1.2692,1.2692,1.2691,1.2691
USDCHF,20031212,074000,1.2690,1.2690,1.2690,1.2690
USDCHF,20031212,074100,1.2689,1.2689,1.2687,1.2687
USDCHF,20031212,074200,1.2686,1.2686,1.2685,1.2686
USDCHF,20031212,074300,1.2685,1.2686,1.2685,1.2685
USDCHF,20031212,074700,1.2684,1.2684,1.2684,1.2684
USDCHF,20031212,074800,1.2683,1.2684,1.2683,1.2684
USDCHF,20031212,075000,1.2685,1.2685,1.2685,1.2685
USDCHF,20031212,075100,1.2686,1.2686,1.2686,1.2686
USDCHF,20031212,075300,1.2685,1.2685,1.2685,1.2685
USDCHF,20031212,075400,1.2684,1.2684,1.2683,1.2684
USDCHF,20031212,075500,1.2685,1.2685,1.2685,1.2685
USDCHF,20031212,075600,1.2686,1.2686,1.2686,1.2686
USDCHF,20031212,075800,1.2687,1.2687,1.2685,1.2685
USDCHF,20031212,075900,1.2684,1.2684,1.2684,1.2684
USDCHF,20031212,080000,1.2683,1.2684,1.2683,1.2684
USDCHF,20031212,080100,1.2683,1.2683,1.2680,1.2680
USDCHF,20031212,080300,1.2681,1.2682,1.2681,1.2682
USDCHF,20031212,080400,1.2683,1.2684,1.2683,1.2684
USDCHF,20031212,080500,1.2685,1.2686,1.2685,1.2686
USDCHF,20031212,080600,1.2687,1.2688,1.2687,1.2688
USDCHF,20031212,080700,1.2687,1.2687,1.2687,1.2687
USDCHF,20031212,080800,1.2686,1.2687,1.2685,1.2685
USDCHF,20031212,080900,1.2686,1.2688,1.2686,1.2688
USDCHF,20031212,081000,1.2687,1.2687,1.2685,1.2686
USDCHF,20031212,081100,1.2685,1.2686,1.2684,1.2684
USDCHF,20031212,081200,1.2683,1.2683,1.2682,1.2682
USDCHF,20031212,081300,1.2681,1.2684,1.2680,1.2684
USDCHF,20031212,081400,1.2685,1.2685,1.2682,1.2682
USDCHF,20031212,081500,1.2683,1.2683,1.2682,1.2682
USDCHF,20031212,081600,1.2681,1.2681,1.2681,1.2681
USDCHF,20031212,081700,1.2682,1.2686,1.2682,1.2686
USDCHF,20031212,081800,1.2685,1.2686,1.2685,1.2686
USDCHF,20031212,081900,1.2687,1.2689,1.2687,1.2689
USDCHF,20031212,082000,1.2688,1.2688,1.2688,1.2688
USDCHF,20031212,082100,1.2687,1.2688,1.2686,1.2687
USDCHF,20031212,082200,1.2686,1.2688,1.2686,1.2688
USDCHF,20031212,082300,1.2687,1.2687,1.2686,1.2686
USDCHF,20031212,082400,1.2685,1.2685,1.2685,1.2685
USDCHF,20031212,082500,1.2686,1.2686,1.2686,1.2686
USDCHF,20031212,082600,1.2687,1.2687,1.2685,1.2685
USDCHF,20031212,082700,1.2684,1.2684,1.2680,1.2681
USDCHF,20031212,082800,1.2682,1.2684,1.2681,1.2681
USDCHF,20031212,082900,1.2680,1.2682,1.2680,1.2682
USDCHF,20031212,083000,1.2683,1.2683,1.2680,1.2680
USDCHF,20031212,083100,1.2679,1.2679,1.2677,1.2677
USDCHF,20031212,083300,1.2678,1.2678,1.2678,1.2678
USDCHF,20031212,083400,1.2679,1.2679,1.2678,1.2678
USDCHF,20031212,083500,1.2677,1.2677,1.2677,1.2677
USDCHF,20031212,083600,1.2678,1.2679,1.2678,1.2678
USDCHF,20031212,083700,1.2677,1.2678,1.2677,1.2678
USDCHF,20031212,083800,1.2677,1.2677,1.2677,1.2677
USDCHF,20031212,083900,1.2678,1.2678,1.2677,1.2678
USDCHF,20031212,084000,1.2679,1.2679,1.2678,1.2679
USDCHF,20031212,084100,1.2678,1.2678,1.2677,1.2677
USDCHF,20031212,084200,1.2676,1.2676,1.2673,1.2675
USDCHF,20031212,084300,1.2676,1.2677,1.2674,1.2674
USDCHF,20031212,084400,1.2673,1.2673,1.2672,1.2672
USDCHF,20031212,084500,1.2671,1.2671,1.2671,1.2671
USDCHF,20031212,084600,1.2670,1.2671,1.2669,1.2669
USDCHF,20031212,084700,1.2668,1.2670,1.2666,1.2670
USDCHF,20031212,084800,1.2671,1.2671,1.2670,1.2671
USDCHF,20031212,084900,1.2670,1.2670,1.2670,1.2670
USDCHF,20031212,085000,1.2671,1.2671,1.2670,1.2671
USDCHF,20031212,085100,1.2672,1.2673,1.2672,1.2673
USDCHF,20031212,085200,1.2672,1.2672,1.2672,1.2672
USDCHF,20031212,085300,1.2671,1.2672,1.2669,1.2669
USDCHF,20031212,085400,1.2668,1.2668,1.2665,1.2665
USDCHF,20031212,085500,1.2666,1.2668,1.2666,1.2668
USDCHF,20031212,085600,1.2667,1.2667,1.2665,1.2665
USDCHF,20031212,085700,1.2664,1.2664,1.2655,1.2655
USDCHF,20031212,085800,1.2656,1.2658,1.2655,1.2658
USDCHF,20031212,085900,1.2657,1.2657,1.2651,1.2651
USDCHF,20031212,090000,1.2650,1.2650,1.2646,1.2647
USDCHF,20031212,090100,1.2646,1.2647,1.2642,1.2642
USDCHF,20031212,090200,1.2643,1.2645,1.2640,1.2641
USDCHF,20031212,090300,1.2642,1.2644,1.2641,1.2644
USDCHF,20031212,090400,1.2645,1.2650,1.2645,1.2650
USDCHF,20031212,090500,1.2651,1.2651,1.2649,1.2649
USDCHF,20031212,090600,1.2648,1.2649,1.2647,1.2648
USDCHF,20031212,090700,1.2647,1.2649,1.2646,1.2647
USDCHF,20031212,090800,1.2648,1.2649,1.2647,1.2647
USDCHF,20031212,090900,1.2646,1.2649,1.2646,1.2649
USDCHF,20031212,091000,1.2648,1.2649,1.2646,1.2646
USDCHF,20031212,091100,1.2645,1.2646,1.2645,1.2646
USDCHF,20031212,091200,1.2647,1.2650,1.2646,1.2650
USDCHF,20031212,091300,1.2651,1.2651,1.2649,1.2649
USDCHF,20031212,091400,1.2650,1.2650,1.2644,1.2645
USDCHF,20031212,091500,1.2644,1.2644,1.2639,1.2639
USDCHF,20031212,091600,1.2638,1.2638,1.2636,1.2637
USDCHF,20031212,091700,1.2638,1.2638,1.2634,1.2634
USDCHF,20031212,091800,1.2635,1.2637,1.2635,1.2636
USDCHF,20031212,091900,1.2637,1.2644,1.2637,1.2644
USDCHF,20031212,092000,1.2645,1.2649,1.2645,1.2649
USDCHF,20031212,092100,1.2650,1.2650,1.2650,1.2650
USDCHF,20031212,092200,1.2651,1.2654,1.2651,1.2654
USDCHF,20031212,092300,1.2653,1.2654,1.2652,1.2653
USDCHF,20031212,092400,1.2654,1.2655,1.2653,1.2654
USDCHF,20031212,092500,1.2653,1.2654,1.2653,1.2654
USDCHF,20031212,092600,1.2655,1.2655,1.2652,1.2652
USDCHF,20031212,092700,1.2651,1.2652,1.2651,1.2652
USDCHF,20031212,092800,1.2653,1.2655,1.2653,1.2655
USDCHF,20031212,092900,1.2654,1.2654,1.2652,1.2652
USDCHF,20031212,093000,1.2651,1.2651,1.2650,1.2650
USDCHF,20031212,093100,1.2649,1.2650,1.2646,1.2650
USDCHF,20031212,093300,1.2649,1.2652,1.2649,1.2652
USDCHF,20031212,093400,1.2653,1.2654,1.2653,1.2654
USDCHF,20031212,093500,1.2655,1.2655,1.2654,1.2654
USDCHF,20031212,093600,1.2655,1.2655,1.2653,1.2653
USDCHF,20031212,093700,1.2654,1.2654,1.2653,1.2653
USDCHF,20031212,093800,1.2652,1.2653,1.2651,1.2651
USDCHF,20031212,093900,1.2652,1.2653,1.2652,1.2652
USDCHF,20031212,094000,1.2653,1.2653,1.2652,1.2652
USDCHF,20031212,094100,1.2651,1.2651,1.2651,1.2651
USDCHF,20031212,094200,1.2650,1.2651,1.2650,1.2651
USDCHF,20031212,094300,1.2650,1.2650,1.2647,1.2649
USDCHF,20031212,094400,1.2648,1.2649,1.2647,1.2649
USDCHF,20031212,094500,1.2648,1.2650,1.2648,1.2650
USDCHF,20031212,094600,1.2649,1.2652,1.2648,1.2651
USDCHF,20031212,094700,1.2650,1.2650,1.2649,1.2649
USDCHF,20031212,094900,1.2650,1.2651,1.2650,1.2651
USDCHF,20031212,095000,1.2650,1.2650,1.2650,1.2650
USDCHF,20031212,095100,1.2649,1.2650,1.2649,1.2650
USDCHF,20031212,095300,1.2651,1.2651,1.2650,1.2651
USDCHF,20031212,095400,1.2650,1.2651,1.2647,1.2649
USDCHF,20031212,095500,1.2647,1.2649,1.2647,1.2649
USDCHF,20031212,095600,1.2650,1.2650,1.2650,1.2650
USDCHF,20031212,095700,1.2651,1.2651,1.2650,1.2651
USDCHF,20031212,095800,1.2650,1.2651,1.2650,1.2651
USDCHF,20031212,095900,1.2652,1.2655,1.2651,1.2655
USDCHF,20031212,100000,1.2656,1.2656,1.2655,1.2656
USDCHF,20031212,100100,1.2655,1.2655,1.2654,1.2654
USDCHF,20031212,100200,1.2653,1.2653,1.2653,1.2653
USDCHF,20031212,100300,1.2654,1.2656,1.2654,1.2656
USDCHF,20031212,100500,1.2657,1.2659,1.2657,1.2658
USDCHF,20031212,100600,1.2659,1.2660,1.2658,1.2660
USDCHF,20031212,100700,1.2659,1.2661,1.2659,1.2661
USDCHF,20031212,100800,1.2662,1.2663,1.2662,1.2663
USDCHF,20031212,100900,1.2664,1.2664,1.2663,1.2663
USDCHF,20031212,101000,1.2664,1.2666,1.2664,1.2666
USDCHF,20031212,101100,1.2667,1.2670,1.2667,1.2670
USDCHF,20031212,101200,1.2671,1.2671,1.2668,1.2668
USDCHF,20031212,101300,1.2667,1.2668,1.2667,1.2667
USDCHF,20031212,101400,1.2666,1.2667,1.2666,1.2666
USDCHF,20031212,101500,1.2667,1.2671,1.2667,1.2670
USDCHF,20031212,101600,1.2669,1.2669,1.2665,1.2665
USDCHF,20031212,101700,1.2664,1.2664,1.2659,1.2659
USDCHF,20031212,101800,1.2658,1.2660,1.2658,1.2660
USDCHF,20031212,101900,1.2661,1.2663,1.2661,1.2663
USDCHF,20031212,102300,1.2662,1.2663,1.2662,1.2663
USDCHF,20031212,102500,1.2664,1.2665,1.2664,1.2664
USDCHF,20031212,102600,1.2665,1.2667,1.2665,1.2666
USDCHF,20031212,102700,1.2667,1.2667,1.2666,1.2667
USDCHF,20031212,102800,1.2666,1.2666,1.2665,1.2665
USDCHF,20031212,102900,1.2664,1.2664,1.2663,1.2663
USDCHF,20031212,103000,1.2662,1.2662,1.2662,1.2662
USDCHF,20031212,103100,1.2661,1.2661,1.2659,1.2660
USDCHF,20031212,103200,1.2661,1.2661,1.2659,1.2659
USDCHF,20031212,103300,1.2658,1.2659,1.2658,1.2658
USDCHF,20031212,103400,1.2657,1.2657,1.2653,1.2654
USDCHF,20031212,103500,1.2655,1.2656,1.2655,1.2656
USDCHF,20031212,103600,1.2657,1.2658,1.2657,1.2658
USDCHF,20031212,103700,1.2657,1.2658,1.2656,1.2656
USDCHF,20031212,103900,1.2657,1.2657,1.2656,1.2656
USDCHF,20031212,104200,1.2655,1.2656,1.2655,1.2656
USDCHF,20031212,104300,1.2655,1.2656,1.2655,1.2656
USDCHF,20031212,104400,1.2655,1.2655,1.2653,1.2653
USDCHF,20031212,104500,1.2654,1.2654,1.2654,1.2654
USDCHF,20031212,104600,1.2655,1.2656,1.2655,1.2655
USDCHF,20031212,104700,1.2656,1.2656,1.2655,1.2656
USDCHF,20031212,104800,1.2657,1.2657,1.2654,1.2654
USDCHF,20031212,104900,1.2655,1.2656,1.2654,1.2655
USDCHF,20031212,105000,1.2654,1.2654,1.2654,1.2654
USDCHF,20031212,105100,1.2653,1.2654,1.2653,1.2654
USDCHF,20031212,105200,1.2653,1.2653,1.2653,1.2653
USDCHF,20031212,105300,1.2654,1.2654,1.2653,1.2654
USDCHF,20031212,105600,1.2655,1.2657,1.2655,1.2657
USDCHF,20031212,105700,1.2658,1.2659,1.2658,1.2658
USDCHF,20031212,105800,1.2657,1.2657,1.2656,1.2656
USDCHF,20031212,105900,1.2657,1.2657,1.2656,1.2656
USDCHF,20031212,110000,1.2657,1.2657,1.2656,1.2656
USDCHF,20031212,110100,1.2657,1.2658,1.2657,1.2658
USDCHF,20031212,110200,1.2657,1.2660,1.2657,1.2660
USDCHF,20031212,110300,1.2659,1.2662,1.2659,1.2661
USDCHF,20031212,110400,1.2662,1.2663,1.2662,1.2663
USDCHF,20031212,110500,1.2662,1.2662,1.2657,1.2658
USDCHF,20031212,110600,1.2659,1.2659,1.2658,1.2658
USDCHF,20031212,110700,1.2659,1.2659,1.2658,1.2658
USDCHF,20031212,110800,1.2657,1.2657,1.2656,1.2656
USDCHF,20031212,110900,1.2655,1.2655,1.2652,1.2652
USDCHF,20031212,111000,1.2653,1.2653,1.2652,1.2652
USDCHF,20031212,111100,1.2653,1.2653,1.2651,1.2652
USDCHF,20031212,111200,1.2651,1.2651,1.2649,1.2650
USDCHF,20031212,111300,1.2649,1.2649,1.2649,1.2649
USDCHF,20031212,111400,1.2650,1.2650,1.2649,1.2650
USDCHF,20031212,111500,1.2649,1.2650,1.2649,1.2649
USDCHF,20031212,111600,1.2650,1.2651,1.2650,1.2651
USDCHF,20031212,111700,1.2652,1.2652,1.2651,1.2652
USDCHF,20031212,111800,1.2651,1.2652,1.2650,1.2652
USDCHF,20031212,111900,1.2653,1.2653,1.2652,1.2652
USDCHF,20031212,112000,1.2653,1.2653,1.2652,1.2652
USDCHF,20031212,112200,1.2651,1.2652,1.2651,1.2652
USDCHF,20031212,112300,1.2653,1.2653,1.2652,1.2653
USDCHF,20031212,112600,1.2654,1.2655,1.2654,1.2654
USDCHF,20031212,112800,1.2655,1.2656,1.2655,1.2656
USDCHF,20031212,112900,1.2655,1.2656,1.2655,1.2656
USDCHF,20031212,113000,1.2655,1.2656,1.2655,1.2656
USDCHF,20031212,113100,1.2655,1.2655,1.2654,1.2654
USDCHF,20031212,113200,1.2653,1.2653,1.2650,1.2650
USDCHF,20031212,113300,1.2649,1.2650,1.2649,1.2650
USDCHF,20031212,113400,1.2649,1.2651,1.2649,1.2650
USDCHF,20031212,113500,1.2649,1.2649,1.2644,1.2645
USDCHF,20031212,113600,1.2644,1.2646,1.2644,1.2646
USDCHF,20031212,113700,1.2645,1.2646,1.2645,1.2646
USDCHF,20031212,113800,1.2647,1.2650,1.2646,1.2650
USDCHF,20031212,113900,1.2651,1.2655,1.2651,1.2655
USDCHF,20031212,114000,1.2656,1.2656,1.2655,1.2655
USDCHF,20031212,114100,1.2654,1.2654,1.2652,1.2652
USDCHF,20031212,114200,1.2653,1.2654,1.2653,1.2654
USDCHF,20031212,114300,1.2653,1.2653,1.2652,1.2652
USDCHF,20031212,114400,1.2653,1.2654,1.2653,1.2654
USDCHF,20031212,114500,1.2655,1.2656,1.2654,1.2656
USDCHF,20031212,114700,1.2657,1.2658,1.2657,1.2657
USDCHF,20031212,114800,1.2656,1.2657,1.2656,1.2656
USDCHF,20031212,114900,1.2657,1.2657,1.2656,1.2656
USDCHF,20031212,115000,1.2657,1.2657,1.2656,1.2657
USDCHF,20031212,115100,1.2658,1.2659,1.2657,1.2659
USDCHF,20031212,115200,1.2660,1.2660,1.2659,1.2659
USDCHF,20031212,115300,1.2660,1.2660,1.2659,1.2660
USDCHF,20031212,115400,1.2659,1.2659,1.2658,1.2658
USDCHF,20031212,115500,1.2659,1.2659,1.2659,1.2659
USDCHF,20031212,115600,1.2658,1.2659,1.2658,1.2659
USDCHF,20031212,115700,1.2660,1.2660,1.2659,1.2660
USDCHF,20031212,115800,1.2659,1.2660,1.2657,1.2657
USDCHF,20031212,115900,1.2656,1.2656,1.2654,1.2656
USDCHF,20031212,120000,1.2655,1.2655,1.2654,1.2655
USDCHF,20031212,120100,1.2656,1.2656,1.2654,1.2655
USDCHF,20031212,120200,1.2656,1.2658,1.2655,1.2656
USDCHF,20031212,120300,1.2657,1.2658,1.2654,1.2656
USDCHF,20031212,120400,1.2655,1.2659,1.2655,1.2659
USDCHF,20031212,120500,1.2658,1.2659,1.2657,1.2657
USDCHF,20031212,120700,1.2658,1.2658,1.2657,1.2657
USDCHF,20031212,120800,1.2656,1.2656,1.2653,1.2653
USDCHF,20031212,120900,1.2652,1.2652,1.2651,1.2652
USDCHF,20031212,121000,1.2651,1.2651,1.2650,1.2650
USDCHF,20031212,121100,1.2649,1.2649,1.2649,1.2649
USDCHF,20031212,121200,1.2650,1.2653,1.2650,1.2653
USDCHF,20031212,121300,1.2654,1.2654,1.2654,1.2654
USDCHF,20031212,121400,1.2655,1.2655,1.2653,1.2654
USDCHF,20031212,121500,1.2655,1.2656,1.2653,1.2653
USDCHF,20031212,121600,1.2654,1.2656,1.2654,1.2656
USDCHF,20031212,121700,1.2655,1.2655,1.2652,1.2652
USDCHF,20031212,121800,1.2653,1.2653,1.2652,1.2652
USDCHF,20031212,121900,1.2653,1.2656,1.2653,1.2656
USDCHF,20031212,122000,1.2655,1.2655,1.2654,1.2655
USDCHF,20031212,122100,1.2654,1.2655,1.2654,1.2655
USDCHF,20031212,122200,1.2656,1.2656,1.2654,1.2654
USDCHF,20031212,122300,1.2655,1.2656,1.2654,1.2654
USDCHF,20031212,122400,1.2653,1.2653,1.2652,1.2653
USDCHF,20031212,122500,1.2652,1.2653,1.2652,1.2653
USDCHF,20031212,122600,1.2652,1.2652,1.2651,1.2651
USDCHF,20031212,122700,1.2652,1.2652,1.2651,1.2652
USDCHF,20031212,122800,1.2653,1.2654,1.2653,1.2654
USDCHF,20031212,122900,1.2653,1.2654,1.2653,1.2653
USDCHF,20031212,123100,1.2654,1.2655,1.2654,1.2655
USDCHF,20031212,123200,1.2654,1.2656,1.2654,1.2655
USDCHF,20031212,123300,1.2656,1.2656,1.2655,1.2656
USDCHF,20031212,123400,1.2655,1.2655,1.2653,1.2654
USDCHF,20031212,123500,1.2653,1.2653,1.2651,1.2651
USDCHF,20031212,123600,1.2652,1.2652,1.2651,1.2651
USDCHF,20031212,123700,1.2652,1.2653,1.2652,1.2652
USDCHF,20031212,123800,1.2651,1.2652,1.2651,1.2652
USDCHF,20031212,123900,1.2653,1.2653,1.2653,1.2653
USDCHF,20031212,124000,1.2654,1.2655,1.2654,1.2654
USDCHF,20031212,124200,1.2653,1.2653,1.2653,1.2653
USDCHF,20031212,124300,1.2652,1.2653,1.2649,1.2649
USDCHF,20031212,124400,1.2650,1.2650,1.2650,1.2650
USDCHF,20031212,124500,1.2649,1.2649,1.2649,1.2649
USDCHF,20031212,124600,1.2650,1.2650,1.2649,1.2649
USDCHF,20031212,124700,1.2650,1.2650,1.2650,1.2650
USDCHF,20031212,124800,1.2651,1.2651,1.2650,1.2651
USDCHF,20031212,125000,1.2650,1.2651,1.2650,1.2651
USDCHF,20031212,125100,1.2652,1.2654,1.2652,1.2654
USDCHF,20031212,125200,1.2653,1.2654,1.2653,1.2653
USDCHF,20031212,125500,1.2652,1.2652,1.2651,1.2651
USDCHF,20031212,125600,1.2650,1.2650,1.2649,1.2649
USDCHF,20031212,125700,1.2650,1.2650,1.2649,1.2649
USDCHF,20031212,125800,1.2648,1.2648,1.2647,1.2648
USDCHF,20031212,125900,1.2647,1.2649,1.2647,1.2647
USDCHF,20031212,130000,1.2648,1.2649,1.2648,1.2648
USDCHF,20031212,130100,1.2649,1.2649,1.2647,1.2649
USDCHF,20031212,130200,1.2648,1.2649,1.2647,1.2649
USDCHF,20031212,130300,1.2650,1.2650,1.2650,1.2650
USDCHF,20031212,130400,1.2651,1.2651,1.2650,1.2650
USDCHF,20031212,130500,1.2649,1.2650,1.2649,1.2649
USDCHF,20031212,130600,1.2648,1.2650,1.2648,1.2650
USDCHF,20031212,130700,1.2649,1.2650,1.2649,1.2650
USDCHF,20031212,130900,1.2651,1.2651,1.2651,1.2651
USDCHF,20031212,131000,1.2650,1.2650,1.2648,1.2648
USDCHF,20031212,131100,1.2647,1.2647,1.2646,1.2646
USDCHF,20031212,131200,1.2647,1.2649,1.2647,1.2648
USDCHF,20031212,131300,1.2647,1.2648,1.2647,1.2648
USDCHF,20031212,131400,1.2649,1.2649,1.2646,1.2646
USDCHF,20031212,131500,1.2645,1.2646,1.2645,1.2646
USDCHF,20031212,131600,1.2647,1.2649,1.2647,1.2648
USDCHF,20031212,131700,1.2647,1.2647,1.2646,1.2646
USDCHF,20031212,131800,1.2645,1.2645,1.2645,1.2645
USDCHF,20031212,131900,1.2644,1.2645,1.2643,1.2643
USDCHF,20031212,132000,1.2644,1.2644,1.2642,1.2643
USDCHF,20031212,132100,1.2644,1.2644,1.2643,1.2643
USDCHF,20031212,132200,1.2644,1.2644,1.2643,1.2643
USDCHF,20031212,132300,1.2644,1.2644,1.2643,1.2643
USDCHF,20031212,132400,1.2644,1.2644,1.2643,1.2644
USDCHF,20031212,132500,1.2643,1.2643,1.2641,1.2643
USDCHF,20031212,132600,1.2642,1.2643,1.2641,1.2642
USDCHF,20031212,132700,1.2641,1.2641,1.2640,1.2640
USDCHF,20031212,132800,1.2641,1.2643,1.2641,1.2643
USDCHF,20031212,132900,1.2642,1.2643,1.2642,1.2643
USDCHF,20031212,133000,1.2642,1.2643,1.2642,1.2643
USDCHF,20031212,133100,1.2644,1.2644,1.2644,1.2644
USDCHF,20031212,133400,1.2643,1.2643,1.2641,1.2642
USDCHF,20031212,133500,1.2641,1.2643,1.2641,1.2642
USDCHF,20031212,133600,1.2641,1.2642,1.2641,1.2642
USDCHF,20031212,133700,1.2641,1.2642,1.2640,1.2642
USDCHF,20031212,133800,1.2643,1.2643,1.2642,1.2642
USDCHF,20031212,134000,1.2641,1.2641,1.2641,1.2641
USDCHF,20031212,134100,1.2642,1.2644,1.2642,1.2643
USDCHF,20031212,134200,1.2644,1.2646,1.2644,1.2645
USDCHF,20031212,134300,1.2646,1.2649,1.2646,1.2649
USDCHF,20031212,134400,1.2648,1.2648,1.2646,1.2647
USDCHF,20031212,134500,1.2648,1.2648,1.2646,1.2646
USDCHF,20031212,134600,1.2647,1.2648,1.2647,1.2648
USDCHF,20031212,134700,1.2647,1.2650,1.2647,1.2650
USDCHF,20031212,135000,1.2651,1.2651,1.2650,1.2650
USDCHF,20031212,135100,1.2651,1.2651,1.2650,1.2650
USDCHF,20031212,135200,1.2651,1.2651,1.2650,1.2651
USDCHF,20031212,135400,1.2652,1.2655,1.2652,1.2653
USDCHF,20031212,135500,1.2654,1.2654,1.2650,1.2650
USDCHF,20031212,135600,1.2649,1.2649,1.2648,1.2648
USDCHF,20031212,135700,1.2647,1.2650,1.2646,1.2650
USDCHF,20031212,135800,1.2649,1.2649,1.2647,1.2647
USDCHF,20031212,135900,1.2648,1.2649,1.2647,1.2649
USDCHF,20031212,140100,1.2650,1.2651,1.2650,1.2651
USDCHF,20031212,140200,1.2652,1.2653,1.2652,1.2652
USDCHF,20031212,140300,1.2653,1.2653,1.2653,1.2653
USDCHF,20031212,140400,1.2652,1.2652,1.2652,1.2652
USDCHF,20031212,140500,1.2653,1.2653,1.2653,1.2653
USDCHF,20031212,140600,1.2652,1.2652,1.2650,1.2650
USDCHF,20031212,140700,1.2651,1.2651,1.2650,1.2650
USDCHF,20031212,140800,1.2649,1.2650,1.2647,1.2649
USDCHF,20031212,141000,1.2650,1.2650,1.2649,1.2649
USDCHF,20031212,141100,1.2648,1.2648,1.2647,1.2647
USDCHF,20031212,141200,1.2648,1.2648,1.2646,1.2647
USDCHF,20031212,141300,1.2648,1.2649,1.2647,1.2649
USDCHF,20031212,141400,1.2648,1.2648,1.2644,1.2644
USDCHF,20031212,141500,1.2643,1.2643,1.2639,1.2640
USDCHF,20031212,141600,1.2641,1.2643,1.2641,1.2642
USDCHF,20031212,141700,1.2643,1.2646,1.2643,1.2645
USDCHF,20031212,141800,1.2646,1.2649,1.2646,1.2649
USDCHF,20031212,141900,1.2650,1.2650,1.2649,1.2650
USDCHF,20031212,142000,1.2649,1.2649,1.2648,1.2649
USDCHF,20031212,142100,1.2650,1.2650,1.2649,1.2650
USDCHF,20031212,142300,1.2651,1.2653,1.2650,1.2653
USDCHF,20031212,142400,1.2654,1.2654,1.2653,1.2654
USDCHF,20031212,142500,1.2655,1.2658,1.2655,1.2658
USDCHF,20031212,142600,1.2659,1.2661,1.2659,1.2659
USDCHF,20031212,142700,1.2658,1.2658,1.2655,1.2655
USDCHF,20031212,142800,1.2654,1.2654,1.2653,1.2653
USDCHF,20031212,142900,1.2654,1.2656,1.2651,1.2651
USDCHF,20031212,143000,1.2652,1.2654,1.2645,1.2654
USDCHF,20031212,143100,1.2653,1.2653,1.2643,1.2647
USDCHF,20031212,143200,1.2648,1.2655,1.2648,1.2655
USDCHF,20031212,143300,1.2654,1.2656,1.2652,1.2652
USDCHF,20031212,143400,1.2651,1.2651,1.2650,1.2650
USDCHF,20031212,143500,1.2651,1.2656,1.2651,1.2655
USDCHF,20031212,143600,1.2654,1.2660,1.2654,1.2657
USDCHF,20031212,143700,1.2656,1.2657,1.2654,1.2655
USDCHF,20031212,143800,1.2656,1.2656,1.2656,1.2656
USDCHF,20031212,143900,1.2655,1.2656,1.2654,1.2656
USDCHF,20031212,144000,1.2657,1.2660,1.2657,1.2660
USDCHF,20031212,144100,1.2661,1.2669,1.2661,1.2667
USDCHF,20031212,144200,1.2666,1.2667,1.2665,1.2665
USDCHF,20031212,144300,1.2666,1.2666,1.2665,1.2665
USDCHF,20031212,144400,1.2664,1.2666,1.2663,1.2666
USDCHF,20031212,144500,1.2667,1.2670,1.2667,1.2670
USDCHF,20031212,144600,1.2671,1.2672,1.2670,1.2671
USDCHF,20031212,144700,1.2672,1.2675,1.2672,1.2675
USDCHF,20031212,144800,1.2674,1.2674,1.2674,1.2674
USDCHF,20031212,144900,1.2675,1.2675,1.2672,1.2672
USDCHF,20031212,145000,1.2673,1.2680,1.2673,1.2680
USDCHF,20031212,145100,1.2679,1.2685,1.2679,1.2684
USDCHF,20031212,145200,1.2685,1.2689,1.2685,1.2688
USDCHF,20031212,145300,1.2689,1.2692,1.2686,1.2686
USDCHF,20031212,145400,1.2685,1.2685,1.2679,1.2679
USDCHF,20031212,145500,1.2678,1.2678,1.2677,1.2678
USDCHF,20031212,145600,1.2677,1.2677,1.2675,1.2675
USDCHF,20031212,145700,1.2674,1.2674,1.2670,1.2670
USDCHF,20031212,145800,1.2671,1.2675,1.2671,1.2675
USDCHF,20031212,145900,1.2674,1.2674,1.2672,1.2672
USDCHF,20031212,150000,1.2671,1.2675,1.2670,1.2674
USDCHF,20031212,150100,1.2675,1.2675,1.2674,1.2674
USDCHF,20031212,150200,1.2675,1.2678,1.2675,1.2678
USDCHF,20031212,150300,1.2679,1.2681,1.2677,1.2678
USDCHF,20031212,150400,1.2679,1.2681,1.2679,1.2680
USDCHF,20031212,150500,1.2679,1.2684,1.2679,1.2682
USDCHF,20031212,150600,1.2683,1.2683,1.2683,1.2683
USDCHF,20031212,150700,1.2684,1.2684,1.2679,1.2679
USDCHF,20031212,150800,1.2678,1.2680,1.2677,1.2679
USDCHF,20031212,150900,1.2678,1.2678,1.2677,1.2678
USDCHF,20031212,151000,1.2677,1.2677,1.2676,1.2676
USDCHF,20031212,151100,1.2675,1.2675,1.2672,1.2675
USDCHF,20031212,151200,1.2676,1.2677,1.2675,1.2675
USDCHF,20031212,151300,1.2674,1.2674,1.2672,1.2672
USDCHF,20031212,151400,1.2671,1.2671,1.2670,1.2670
USDCHF,20031212,151500,1.2671,1.2671,1.2670,1.2670
USDCHF,20031212,151600,1.2669,1.2670,1.2668,1.2668
USDCHF,20031212,151700,1.2667,1.2669,1.2666,1.2668
USDCHF,20031212,151800,1.2669,1.2670,1.2669,1.2670
USDCHF,20031212,151900,1.2669,1.2669,1.2666,1.2668
USDCHF,20031212,152000,1.2669,1.2670,1.2668,1.2670
USDCHF,20031212,152100,1.2669,1.2671,1.2668,1.2670
USDCHF,20031212,152200,1.2669,1.2669,1.2667,1.2667
USDCHF,20031212,152300,1.2666,1.2666,1.2666,1.2666
USDCHF,20031212,152400,1.2667,1.2667,1.2666,1.2666
USDCHF,20031212,152500,1.2665,1.2665,1.2655,1.2655
USDCHF,20031212,152600,1.2656,1.2656,1.2656,1.2656
USDCHF,20031212,152700,1.2655,1.2655,1.2652,1.2654
USDCHF,20031212,152800,1.2655,1.2656,1.2654,1.2654
USDCHF,20031212,152900,1.2653,1.2656,1.2653,1.2656
USDCHF,20031212,153000,1.2655,1.2655,1.2655,1.2655
USDCHF,20031212,153100,1.2654,1.2656,1.2654,1.2654
USDCHF,20031212,153200,1.2653,1.2653,1.2651,1.2652
USDCHF,20031212,153300,1.2651,1.2654,1.2651,1.2653
USDCHF,20031212,153400,1.2654,1.2657,1.2654,1.2657
USDCHF,20031212,153500,1.2656,1.2656,1.2655,1.2655
USDCHF,20031212,153600,1.2654,1.2655,1.2653,1.2653
USDCHF,20031212,153700,1.2652,1.2655,1.2652,1.2655
USDCHF,20031212,153800,1.2656,1.2656,1.2655,1.2655
USDCHF,20031212,154000,1.2654,1.2655,1.2654,1.2654
USDCHF,20031212,154100,1.2655,1.2655,1.2654,1.2655
USDCHF,20031212,154200,1.2654,1.2655,1.2654,1.2655
USDCHF,20031212,154300,1.2656,1.2656,1.2656,1.2656
USDCHF,20031212,154400,1.2657,1.2659,1.2656,1.2659
USDCHF,20031212,154500,1.2658,1.2658,1.2658,1.2658
USDCHF,20031212,154600,1.2659,1.2659,1.2638,1.2639
USDCHF,20031212,154700,1.2638,1.2639,1.2631,1.2632
USDCHF,20031212,154800,1.2631,1.2635,1.2629,1.2634
USDCHF,20031212,154900,1.2635,1.2639,1.2635,1.2638
USDCHF,20031212,155000,1.2637,1.2640,1.2636,1.2640
USDCHF,20031212,155100,1.2641,1.2642,1.2639,1.2639
USDCHF,20031212,155200,1.2638,1.2643,1.2638,1.2639
USDCHF,20031212,155300,1.2638,1.2638,1.2633,1.2638
USDCHF,20031212,155400,1.2637,1.2639,1.2637,1.2639
USDCHF,20031212,155500,1.2640,1.2644,1.2640,1.2644
USDCHF,20031212,155600,1.2645,1.2648,1.2643,1.2643
USDCHF,20031212,155700,1.2642,1.2642,1.2638,1.2638
USDCHF,20031212,155800,1.2637,1.2637,1.2630,1.2632
USDCHF,20031212,155900,1.2631,1.2631,1.2623,1.2626
USDCHF,20031212,160000,1.2627,1.2634,1.2627,1.2633
USDCHF,20031212,160100,1.2632,1.2632,1.2624,1.2624
USDCHF,20031212,160200,1.2623,1.2628,1.2623,1.2628
USDCHF,20031212,160300,1.2629,1.2631,1.2628,1.2630
USDCHF,20031212,160400,1.2631,1.2632,1.2631,1.2632
USDCHF,20031212,160500,1.2631,1.2631,1.2624,1.2625
USDCHF,20031212,160600,1.2626,1.2628,1.2625,1.2626
USDCHF,20031212,160700,1.2625,1.2627,1.2624,1.2627
USDCHF,20031212,160800,1.2628,1.2628,1.2619,1.2621
USDCHF,20031212,160900,1.2622,1.2629,1.2622,1.2629
USDCHF,20031212,161000,1.2628,1.2634,1.2627,1.2634
USDCHF,20031212,161100,1.2633,1.2636,1.2633,1.2636
USDCHF,20031212,161200,1.2637,1.2641,1.2637,1.2641
USDCHF,20031212,161300,1.2642,1.2651,1.2642,1.2648
USDCHF,20031212,161400,1.2647,1.2648,1.2644,1.2644
USDCHF,20031212,161500,1.2645,1.2649,1.2645,1.2647
USDCHF,20031212,161600,1.2646,1.2648,1.2646,1.2646
USDCHF,20031212,161700,1.2645,1.2646,1.2644,1.2646
USDCHF,20031212,161800,1.2645,1.2646,1.2644,1.2645
USDCHF,20031212,161900,1.2646,1.2647,1.2646,1.2647
USDCHF,20031212,162000,1.2648,1.2649,1.2647,1.2647
USDCHF,20031212,162100,1.2646,1.2646,1.2642,1.2645
USDCHF,20031212,162200,1.2646,1.2652,1.2645,1.2652
USDCHF,20031212,162300,1.2653,1.2653,1.2652,1.2653
USDCHF,20031212,162400,1.2654,1.2655,1.2653,1.2654
USDCHF,20031212,162500,1.2653,1.2654,1.2652,1.2654
USDCHF,20031212,162600,1.2653,1.2662,1.2653,1.2661
USDCHF,20031212,162700,1.2662,1.2667,1.2662,1.2666
USDCHF,20031212,162800,1.2667,1.2668,1.2665,1.2666
USDCHF,20031212,162900,1.2665,1.2665,1.2662,1.2662
USDCHF,20031212,163000,1.2661,1.2661,1.2658,1.2658
USDCHF,20031212,163100,1.2659,1.2659,1.2658,1.2658
USDCHF,20031212,163200,1.2657,1.2657,1.2655,1.2655
USDCHF,20031212,163300,1.2654,1.2654,1.2653,1.2653
USDCHF,20031212,163400,1.2654,1.2661,1.2654,1.2660
USDCHF,20031212,163500,1.2661,1.2662,1.2660,1.2660
USDCHF,20031212,163600,1.2659,1.2662,1.2659,1.2661
USDCHF,20031212,163700,1.2660,1.2663,1.2660,1.2663
USDCHF,20031212,163800,1.2664,1.2664,1.2663,1.2663
USDCHF,20031212,163900,1.2664,1.2664,1.2663,1.2663
USDCHF,20031212,164100,1.2662,1.2662,1.2661,1.2661
USDCHF,20031212,164200,1.2662,1.2662,1.2661,1.2661
USDCHF,20031212,164300,1.2662,1.2664,1.2662,1.2664
USDCHF,20031212,164500,1.2663,1.2663,1.2663,1.2663
USDCHF,20031212,164600,1.2662,1.2662,1.2660,1.2660
USDCHF,20031212,164700,1.2661,1.2661,1.2660,1.2660
USDCHF,20031212,164800,1.2661,1.2661,1.2661,1.2661
USDCHF,20031212,164900,1.2660,1.2660,1.2659,1.2659
USDCHF,20031212,165000,1.2660,1.2660,1.2658,1.2658
USDCHF,20031212,165100,1.2657,1.2658,1.2655,1.2655
USDCHF,20031212,165200,1.2656,1.2656,1.2654,1.2655
USDCHF,20031212,165300,1.2654,1.2656,1.2654,1.2656
USDCHF,20031212,165400,1.2657,1.2658,1.2657,1.2658
USDCHF,20031212,165500,1.2659,1.2660,1.2659,1.2660
USDCHF,20031212,165600,1.2661,1.2663,1.2661,1.2661
USDCHF,20031212,165700,1.2660,1.2660,1.2654,1.2654
USDCHF,20031212,165800,1.2653,1.2654,1.2649,1.2649
USDCHF,20031212,165900,1.2648,1.2648,1.2643,1.2643
USDCHF,20031212,170000,1.2644,1.2644,1.2640,1.2642
USDCHF,20031212,170100,1.2641,1.2641,1.2638,1.2640
USDCHF,20031212,170200,1.2639,1.2640,1.2639,1.2640
USDCHF,20031212,170300,1.2639,1.2639,1.2634,1.2634
USDCHF,20031212,170400,1.2635,1.2636,1.2635,1.2636
USDCHF,20031212,170500,1.2637,1.2640,1.2637,1.2639
USDCHF,20031212,170600,1.2640,1.2640,1.2638,1.2638
USDCHF,20031212,170700,1.2637,1.2638,1.2637,1.2638
USDCHF,20031212,170800,1.2639,1.2644,1.2639,1.2644
USDCHF,20031212,170900,1.2645,1.2647,1.2645,1.2646
USDCHF,20031212,171000,1.2645,1.2645,1.2644,1.2644
USDCHF,20031212,171100,1.2645,1.2645,1.2644,1.2644
USDCHF,20031212,171200,1.2643,1.2643,1.2642,1.2642
USDCHF,20031212,171300,1.2641,1.2641,1.2639,1.2639
USDCHF,20031212,171400,1.2640,1.2640,1.2638,1.2639
USDCHF,20031212,171500,1.2640,1.2641,1.2640,1.2640
USDCHF,20031212,171600,1.2641,1.2643,1.2641,1.2643
USDCHF,20031212,171700,1.2644,1.2648,1.2644,1.2647
USDCHF,20031212,171800,1.2648,1.2649,1.2646,1.2646
USDCHF,20031212,171900,1.2645,1.2646,1.2644,1.2645
USDCHF,20031212,172000,1.2644,1.2647,1.2643,1.2647
USDCHF,20031212,172100,1.2648,1.2651,1.2648,1.2651
USDCHF,20031212,172200,1.2652,1.2655,1.2652,1.2653
USDCHF,20031212,172300,1.2652,1.2652,1.2647,1.2647
USDCHF,20031212,172400,1.2646,1.2646,1.2644,1.2646
USDCHF,20031212,172500,1.2647,1.2648,1.2644,1.2648
USDCHF,20031212,172600,1.2649,1.2649,1.2647,1.2647
USDCHF,20031212,172700,1.2648,1.2650,1.2648,1.2650
USDCHF,20031212,172800,1.2651,1.2654,1.2651,1.2653
USDCHF,20031212,172900,1.2652,1.2652,1.2651,1.2652
USDCHF,20031212,173000,1.2651,1.2652,1.2649,1.2649
USDCHF,20031212,173100,1.2648,1.2649,1.2647,1.2647
USDCHF,20031212,173200,1.2646,1.2647,1.2646,1.2647
USDCHF,20031212,173300,1.2648,1.2649,1.2647,1.2647
USDCHF,20031212,173400,1.2648,1.2648,1.2644,1.2644
USDCHF,20031212,173500,1.2643,1.2643,1.2642,1.2643
USDCHF,20031212,173600,1.2644,1.2648,1.2643,1.2648
USDCHF,20031212,173700,1.2649,1.2650,1.2649,1.2650
USDCHF,20031212,173800,1.2649,1.2650,1.2649,1.2650
USDCHF,20031212,173900,1.2649,1.2650,1.2649,1.2650
USDCHF,20031212,174000,1.2651,1.2651,1.2649,1.2649
USDCHF,20031212,174100,1.2648,1.2649,1.2648,1.2649
USDCHF,20031212,174200,1.2650,1.2650,1.2648,1.2648
USDCHF,20031212,174300,1.2649,1.2650,1.2648,1.2648
USDCHF,20031212,174400,1.2647,1.2647,1.2645,1.2645
USDCHF,20031212,174500,1.2644,1.2644,1.2641,1.2641
USDCHF,20031212,174600,1.2640,1.2640,1.2639,1.2639
USDCHF,20031212,174700,1.2640,1.2642,1.2640,1.2642
USDCHF,20031212,174800,1.2641,1.2641,1.2639,1.2639
USDCHF,20031212,174900,1.2638,1.2638,1.2631,1.2631
USDCHF,20031212,175000,1.2630,1.2632,1.2630,1.2631
USDCHF,20031212,175100,1.2630,1.2630,1.2630,1.2630
USDCHF,20031212,175200,1.2629,1.2629,1.2619,1.2619
USDCHF,20031212,175300,1.2620,1.2621,1.2612,1.2615
USDCHF,20031212,175400,1.2616,1.2618,1.2616,1.2617
USDCHF,20031212,175500,1.2618,1.2621,1.2617,1.2621
USDCHF,20031212,175600,1.2622,1.2623,1.2620,1.2623
USDCHF,20031212,175700,1.2622,1.2625,1.2620,1.2625
USDCHF,20031212,175800,1.2626,1.2626,1.2621,1.2621
USDCHF,20031212,175900,1.2622,1.2622,1.2621,1.2622
USDCHF,20031212,180000,1.2621,1.2622,1.2620,1.2620
USDCHF,20031212,180100,1.2621,1.2621,1.2617,1.2618
USDCHF,20031212,180200,1.2619,1.2619,1.2616,1.2618
USDCHF,20031212,180300,1.2617,1.2617,1.2616,1.2617
USDCHF,20031212,180400,1.2616,1.2616,1.2612,1.2612
USDCHF,20031212,180500,1.2611,1.2611,1.2610,1.2610
USDCHF,20031212,180600,1.2609,1.2609,1.2603,1.2605
USDCHF,20031212,180700,1.2606,1.2610,1.2606,1.2609
USDCHF,20031212,180800,1.2608,1.2609,1.2608,1.2609
USDCHF,20031212,180900,1.2608,1.2609,1.2608,1.2608
USDCHF,20031212,181000,1.2609,1.2612,1.2609,1.2611
USDCHF,20031212,181100,1.2610,1.2611,1.2609,1.2610
USDCHF,20031212,181200,1.2611,1.2614,1.2610,1.2610
USDCHF,20031212,181300,1.2609,1.2609,1.2599,1.2599
USDCHF,20031212,181400,1.2598,1.2598,1.2592,1.2594
USDCHF,20031212,181500,1.2595,1.2608,1.2595,1.2608
USDCHF,20031212,181600,1.2609,1.2610,1.2607,1.2607
USDCHF,20031212,181700,1.2606,1.2608,1.2605,1.2607
USDCHF,20031212,181800,1.2606,1.2607,1.2606,1.2607
USDCHF,20031212,181900,1.2608,1.2609,1.2606,1.2609
USDCHF,20031212,182000,1.2610,1.2611,1.2609,1.2609
USDCHF,20031212,182100,1.2608,1.2608,1.2608,1.2608
USDCHF,20031212,182200,1.2609,1.2611,1.2609,1.2610
USDCHF,20031212,182300,1.2609,1.2614,1.2608,1.2614
USDCHF,20031212,182400,1.2615,1.2616,1.2614,1.2614
USDCHF,20031212,182500,1.2613,1.2620,1.2612,1.2620
USDCHF,20031212,182600,1.2619,1.2619,1.2615,1.2615
USDCHF,20031212,182700,1.2616,1.2616,1.2614,1.2614
USDCHF,20031212,182800,1.2613,1.2613,1.2611,1.2611
USDCHF,20031212,182900,1.2612,1.2614,1.2611,1.2614
USDCHF,20031212,183000,1.2615,1.2616,1.2614,1.2616
USDCHF,20031212,183100,1.2617,1.2617,1.2617,1.2617
USDCHF,20031212,183200,1.2618,1.2625,1.2618,1.2625
USDCHF,20031212,183300,1.2624,1.2624,1.2622,1.2622
USDCHF,20031212,183400,1.2623,1.2624,1.2621,1.2621
USDCHF,20031212,183500,1.2620,1.2620,1.2617,1.2617
USDCHF,20031212,183600,1.2618,1.2618,1.2617,1.2618
USDCHF,20031212,183700,1.2619,1.2619,1.2618,1.2618
USDCHF,20031212,183800,1.2619,1.2619,1.2618,1.2619
USDCHF,20031212,183900,1.2618,1.2618,1.2616,1.2617
USDCHF,20031212,184000,1.2619,1.2619,1.2617,1.2619
USDCHF,20031212,184100,1.2618,1.2618,1.2617,1.2617
USDCHF,20031212,184200,1.2616,1.2616,1.2616,1.2616
USDCHF,20031212,184300,1.2617,1.2618,1.2617,1.2617
USDCHF,20031212,184400,1.2618,1.2618,1.2614,1.2614
USDCHF,20031212,184500,1.2613,1.2613,1.2610,1.2611
USDCHF,20031212,184600,1.2610,1.2610,1.2608,1.2610
USDCHF,20031212,184700,1.2609,1.2609,1.2609,1.2609
USDCHF,20031212,184800,1.2610,1.2611,1.2610,1.2610
USDCHF,20031212,184900,1.2611,1.2611,1.2610,1.2611
USDCHF,20031212,185000,1.2610,1.2610,1.2605,1.2606
USDCHF,20031212,185100,1.2605,1.2608,1.2605,1.2608
USDCHF,20031212,185200,1.2609,1.2609,1.2609,1.2609
USDCHF,20031212,185300,1.2610,1.2610,1.2609,1.2610
USDCHF,20031212,185400,1.2611,1.2612,1.2610,1.2611
USDCHF,20031212,185500,1.2610,1.2612,1.2610,1.2612
USDCHF,20031212,185600,1.2613,1.2614,1.2613,1.2614
USDCHF,20031212,185800,1.2613,1.2614,1.2613,1.2614
USDCHF,20031212,185900,1.2615,1.2615,1.2614,1.2614
USDCHF,20031212,190000,1.2613,1.2613,1.2613,1.2613
USDCHF,20031212,190100,1.2612,1.2613,1.2611,1.2613
USDCHF,20031212,190200,1.2612,1.2613,1.2612,1.2613
USDCHF,20031212,190300,1.2614,1.2614,1.2614,1.2614
USDCHF,20031212,190400,1.2613,1.2614,1.2613,1.2614
USDCHF,20031212,190500,1.2615,1.2615,1.2615,1.2615
USDCHF,20031212,190600,1.2614,1.2614,1.2614,1.2614
USDCHF,20031212,190700,1.2615,1.2615,1.2615,1.2615
USDCHF,20031212,190800,1.2614,1.2614,1.2614,1.2614
USDCHF,20031212,190900,1.2615,1.2616,1.2615,1.2616
USDCHF,20031212,191000,1.2617,1.2618,1.2617,1.2618
USDCHF,20031212,191100,1.2617,1.2618,1.2617,1.2618
USDCHF,20031212,191200,1.2617,1.2617,1.2614,1.2614
USDCHF,20031212,191300,1.2613,1.2613,1.2613,1.2613
USDCHF,20031212,191400,1.2612,1.2613,1.2612,1.2612
USDCHF,20031212,191500,1.2611,1.2612,1.2611,1.2612
USDCHF,20031212,191600,1.2611,1.2611,1.2611,1.2611
USDCHF,20031212,191700,1.2612,1.2612,1.2610,1.2610
USDCHF,20031212,191800,1.2609,1.2609,1.2607,1.2607
USDCHF,20031212,191900,1.2608,1.2608,1.2605,1.2607
USDCHF,20031212,192000,1.2606,1.2607,1.2606,1.2607
USDCHF,20031212,192100,1.2608,1.2609,1.2608,1.2609
USDCHF,20031212,192200,1.2608,1.2608,1.2608,1.2608
USDCHF,20031212,192300,1.2609,1.2610,1.2608,1.2610
USDCHF,20031212,192400,1.2611,1.2612,1.2607,1.2607
USDCHF,20031212,192500,1.2608,1.2608,1.2608,1.2608
USDCHF,20031212,192600,1.2609,1.2610,1.2609,1.2610
USDCHF,20031212,192700,1.2611,1.2612,1.2611,1.2612
USDCHF,20031212,192800,1.2613,1.2615,1.2613,1.2613
USDCHF,20031212,192900,1.2614,1.2615,1.2614,1.2615
USDCHF,20031212,193000,1.2614,1.2615,1.2614,1.2615
USDCHF,20031212,193200,1.2614,1.2615,1.2612,1.2612
USDCHF,20031212,193300,1.2613,1.2614,1.2613,1.2614
USDCHF,20031212,193400,1.2613,1.2614,1.2613,1.2614
USDCHF,20031212,193600,1.2616,1.2618,1.2616,1.2618
USDCHF,20031212,193700,1.2619,1.2619,1.2618,1.2618
USDCHF,20031212,193800,1.2619,1.2619,1.2618,1.2619
USDCHF,20031212,193900,1.2620,1.2620,1.2617,1.2617
USDCHF,20031212,194000,1.2618,1.2618,1.2615,1.2615
USDCHF,20031212,194100,1.2614,1.2615,1.2613,1.2613
USDCHF,20031212,194200,1.2614,1.2614,1.2613,1.2614
USDCHF,20031212,194300,1.2613,1.2614,1.2612,1.2613
USDCHF,20031212,194600,1.2614,1.2614,1.2614,1.2614
USDCHF,20031212,194700,1.2613,1.2614,1.2609,1.2609
USDCHF,20031212,194800,1.2608,1.2610,1.2608,1.2609
USDCHF,20031212,195000,1.2610,1.2611,1.2609,1.2611
USDCHF,20031212,195300,1.2612,1.2612,1.2612,1.2612
USDCHF,20031212,195400,1.2611,1.2612,1.2611,1.2612
USDCHF,20031212,195500,1.2613,1.2613,1.2613,1.2613
USDCHF,20031212,195600,1.2614,1.2614,1.2612,1.2613
USDCHF,20031212,195700,1.2612,1.2612,1.2610,1.2610
USDCHF,20031212,195800,1.2611,1.2612,1.2611,1.2612
USDCHF,20031212,195900,1.2611,1.2611,1.2611,1.2611
USDCHF,20031212,200000,1.2610,1.2612,1.2610,1.2612
USDCHF,20031212,200200,1.2611,1.2611,1.2611,1.2611
USDCHF,20031212,200300,1.2610,1.2612,1.2610,1.2610
USDCHF,20031212,200400,1.2609,1.2609,1.2608,1.2609
USDCHF,20031212,200500,1.2610,1.2611,1.2609,1.2611
USDCHF,20031212,200600,1.2610,1.2612,1.2610,1.2612
USDCHF,20031212,200700,1.2613,1.2619,1.2613,1.2617
USDCHF,20031212,200800,1.2616,1.2616,1.2614,1.2614
USDCHF,20031212,200900,1.2615,1.2616,1.2614,1.2616
USDCHF,20031212,201000,1.2615,1.2616,1.2615,1.2616
USDCHF,20031212,201100,1.2615,1.2615,1.2614,1.2614
USDCHF,20031212,201200,1.2613,1.2614,1.2613,1.2614
USDCHF,20031212,201300,1.2615,1.2616,1.2615,1.2616
USDCHF,20031212,201400,1.2615,1.2616,1.2614,1.2615
USDCHF,20031212,201800,1.2614,1.2614,1.2614,1.2614
USDCHF,20031212,201900,1.2615,1.2616,1.2615,1.2615
USDCHF,20031212,202000,1.2616,1.2616,1.2615,1.2615
USDCHF,20031212,202200,1.2614,1.2614,1.2610,1.2610
USDCHF,20031212,202300,1.2609,1.2609,1.2604,1.2605
USDCHF,20031212,202400,1.2604,1.2607,1.2604,1.2605
USDCHF,20031212,202500,1.2604,1.2604,1.2604,1.2604
USDCHF,20031212,202600,1.2605,1.2605,1.2605,1.2605
USDCHF,20031212,202700,1.2606,1.2606,1.2605,1.2605
USDCHF,20031212,202800,1.2606,1.2606,1.2606,1.2606
USDCHF,20031212,202900,1.2607,1.2607,1.2604,1.2604
USDCHF,20031212,203000,1.2603,1.2603,1.2600,1.2600
USDCHF,20031212,203100,1.2601,1.2601,1.2598,1.2599
USDCHF,20031212,203200,1.2598,1.2598,1.2598,1.2598
USDCHF,20031212,203300,1.2599,1.2601,1.2598,1.2600
USDCHF,20031212,203400,1.2601,1.2601,1.2600,1.2600
USDCHF,20031212,203500,1.2601,1.2601,1.2600,1.2600
USDCHF,20031212,203600,1.2601,1.2601,1.2599,1.2601
USDCHF,20031212,203700,1.2600,1.2600,1.2598,1.2600
USDCHF,20031212,203900,1.2599,1.2599,1.2598,1.2598
USDCHF,20031212,204000,1.2597,1.2597,1.2592,1.2595
USDCHF,20031212,204100,1.2594,1.2595,1.2594,1.2595
USDCHF,20031212,204200,1.2597,1.2598,1.2596,1.2598
USDCHF,20031212,204300,1.2599,1.2603,1.2599,1.2603
USDCHF,20031212,204400,1.2602,1.2605,1.2602,1.2605
USDCHF,20031212,204500,1.2606,1.2608,1.2606,1.2607
USDCHF,20031212,204600,1.2606,1.2606,1.2603,1.2603
USDCHF,20031212,204700,1.2604,1.2605,1.2603,1.2604
USDCHF,20031212,204800,1.2603,1.2604,1.2601,1.2601
USDCHF,20031212,204900,1.2602,1.2602,1.2601,1.2602
USDCHF,20031212,205000,1.2601,1.2602,1.2601,1.2601
USDCHF,20031212,205100,1.2600,1.2600,1.2597,1.2599
USDCHF,20031212,205200,1.2600,1.2600,1.2597,1.2600
USDCHF,20031212,205300,1.2601,1.2604,1.2601,1.2602
USDCHF,20031212,205400,1.2601,1.2601,1.2600,1.2600
USDCHF,20031212,205500,1.2601,1.2608,1.2601,1.2608
USDCHF,20031212,205600,1.2609,1.2609,1.2607,1.2609
USDCHF,20031212,205700,1.2608,1.2613,1.2608,1.2613
USDCHF,20031212,205800,1.2612,1.2612,1.2610,1.2610
USDCHF,20031212,205900,1.2611,1.2615,1.2611,1.2614
USDCHF,20031212,210000,1.2613,1.2615,1.2613,1.2615
USDCHF,20031212,210200,1.2614,1.2617,1.2613,1.2617
USDCHF,20031212,210300,1.2618,1.2620,1.2618,1.2619
USDCHF,20031212,210400,1.2618,1.2618,1.2614,1.2615
USDCHF,20031212,210500,1.2614,1.2615,1.2614,1.2615
USDCHF,20031212,210600,1.2614,1.2615,1.2614,1.2615
USDCHF,20031212,210700,1.2616,1.2616,1.2616,1.2616
USDCHF,20031212,210800,1.2615,1.2616,1.2615,1.2616
USDCHF,20031212,210900,1.2617,1.2619,1.2617,1.2618
USDCHF,20031212,211000,1.2617,1.2617,1.2617,1.2617
USDCHF,20031212,211100,1.2616,1.2617,1.2616,1.2616
USDCHF,20031212,211200,1.2617,1.2617,1.2616,1.2617
USDCHF,20031212,211300,1.2618,1.2618,1.2617,1.2617
USDCHF,20031212,211400,1.2618,1.2618,1.2618,1.2618
USDCHF,20031212,211500,1.2617,1.2618,1.2617,1.2618
USDCHF,20031212,211600,1.2617,1.2617,1.2617,1.2617
USDCHF,20031212,211700,1.2616,1.2616,1.2616,1.2616
USDCHF,20031212,211800,1.2617,1.2617,1.2617,1.2617
USDCHF,20031212,211900,1.2616,1.2617,1.2616,1.2617
USDCHF,20031212,212000,1.2618,1.2618,1.2618,1.2618
USDCHF,20031212,212200,1.2617,1.2618,1.2617,1.2617
USDCHF,20031212,212300,1.2616,1.2617,1.2616,1.2616
USDCHF,20031212,212900,1.2616,1.2616,1.2616,1.2616
USDCHF,20031212,213200,1.2617,1.2617,1.2617,1.2617
USDCHF,20031212,213300,1.2616,1.2616,1.2616,1.2616
USDCHF,20031212,213500,1.2615,1.2615,1.2615,1.2615
USDCHF,20031212,213700,1.2616,1.2617,1.2616,1.2617
USDCHF,20031212,213900,1.2618,1.2618,1.2617,1.2617
USDCHF,20031212,214000,1.2616,1.2616,1.2616,1.2616
USDCHF,20031212,214100,1.2615,1.2615,1.2615,1.2615
USDCHF,20031212,214400,1.2614,1.2614,1.2614,1.2614
USDCHF,20031212,214700,1.2615,1.2616,1.2615,1.2616
USDCHF,20031212,214800,1.2617,1.2617,1.2615,1.2616
USDCHF,20031212,214900,1.2617,1.2617,1.2617,1.2617
USDCHF,20031212,215000,1.2618,1.2618,1.2618,1.2618
USDCHF,20031212,215100,1.2619,1.2619,1.2618,1.2618
USDCHF,20031212,215300,1.2619,1.2620,1.2619,1.2620
USDCHF,20031212,215400,1.2619,1.2619,1.2618,1.2619
USDCHF,20031212,215500,1.2618,1.2618,1.2618,1.2618
USDCHF,20031212,215700,1.2617,1.2617,1.2615,1.2615
USDCHF,20031212,215800,1.2614,1.2614,1.2614,1.2614
USDJPY,20031212,000100,108.01,108.01,108.00,108.00
USDJPY,20031212,000600,108.00,108.00,108.00,108.00
USDJPY,20031212,001100,108.00,108.00,108.00,108.00
USDJPY,20031212,001600,108.00,108.00,108.00,108.00
USDJPY,20031212,002100,107.99,108.00,107.99,108.00
USDJPY,20031212,002200,107.99,107.99,107.99,107.99
USDJPY,20031212,002300,107.98,107.98,107.98,107.98
USDJPY,20031212,002400,107.99,107.99,107.99,107.99
USDJPY,20031212,002500,108.00,108.00,108.00,108.00
USDJPY,20031212,002600,107.99,108.00,107.98,108.00
USDJPY,20031212,002800,107.99,107.99,107.99,107.99
USDJPY,20031212,002900,107.98,107.98,107.98,107.98
USDJPY,20031212,003000,107.99,108.00,107.99,108.00
USDJPY,20031212,003400,107.99,107.99,107.99,107.99
USDJPY,20031212,003500,108.00,108.00,108.00,108.00
USDJPY,20031212,003700,108.01,108.01,108.01,108.01
USDJPY,20031212,003800,108.02,108.02,108.02,108.02
USDJPY,20031212,003900,108.03,108.03,108.01,108.01
USDJPY,20031212,004000,108.02,108.02,108.02,108.02
USDJPY,20031212,004300,108.03,108.03,108.03,108.03
USDJPY,20031212,004400,108.02,108.03,108.01,108.03
USDJPY,20031212,004600,108.04,108.04,108.04,108.04
USDJPY,20031212,004700,108.03,108.03,108.03,108.03
USDJPY,20031212,004800,108.04,108.04,108.04,108.04
USDJPY,20031212,004900,108.03,108.03,108.03,108.03
USDJPY,20031212,005000,108.02,108.02,107.99,108.00
USDJPY,20031212,005100,107.99,107.99,107.97,107.97
USDJPY,20031212,005200,107.96,107.96,107.95,107.95
USDJPY,20031212,005400,107.94,107.98,107.94,107.98
USDJPY,20031212,005500,107.97,107.97,107.96,107.96
USDJPY,20031212,005600,107.95,107.95,107.95,107.95
USDJPY,20031212,005800,107.96,108.00,107.96,107.98
USDJPY,20031212,010000,107.99,108.00,107.98,107.98
USDJPY,20031212,010100,107.99,108.00,107.99,108.00
USDJPY,20031212,010200,108.01,108.01,108.00,108.00
USDJPY,20031212,010300,107.99,108.01,107.99,108.01
USDJPY,20031212,010400,108.02,108.02,108.01,108.01
USDJPY,20031212,010500,108.00,108.02,108.00,108.01
USDJPY,20031212,010800,108.00,108.00,108.00,108.00
USDJPY,20031212,011100,107.99,107.99,107.95,107.95
USDJPY,20031212,011200,107.94,107.95,107.94,107.94
USDJPY,20031212,011300,107.95,107.97,107.95,107.97
USDJPY,20031212,011400,107.98,107.98,107.98,107.98
USDJPY,20031212,011500,107.97,107.98,107.97,107.97
USDJPY,20031212,012000,107.98,107.98,107.98,107.98
USDJPY,20031212,012100,107.97,107.97,107.97,107.97
USDJPY,20031212,012300,107.98,107.98,107.97,107.97
USDJPY,20031212,012400,107.96,107.96,107.96,107.96
USDJPY,20031212,012500,107.95,107.97,107.95,107.97
USDJPY,20031212,012600,107.96,107.96,107.95,107.95
USDJPY,20031212,013100,107.95,107.95,107.94,107.94
USDJPY,20031212,013200,107.95,107.95,107.95,107.95
USDJPY,20031212,013300,107.96,107.96,107.95,107.95
USDJPY,20031212,013800,107.95,107.95,107.95,107.95
USDJPY,20031212,014000,107.96,107.96,107.96,107.96
USDJPY,20031212,014100,107.95,107.97,107.95,107.97
USDJPY,20031212,014600,107.97,107.97,107.97,107.97
USDJPY,20031212,014900,107.98,108.00,107.98,108.00
USDJPY,20031212,015200,108.01,108.01,108.01,108.01
USDJPY,20031212,015400,108.02,108.03,108.02,108.03
USDJPY,20031212,015500,108.02,108.02,108.01,108.01
USDJPY,20031212,015600,108.02,108.02,108.00,108.00
USDJPY,20031212,015700,107.99,107.99,107.97,107.98
USDJPY,20031212,015800,107.97,107.98,107.97,107.97
USDJPY,20031212,020000,107.98,107.98,107.98,107.98
USDJPY,20031212,020200,107.99,108.00,107.99,108.00
USDJPY,20031212,020300,107.99,107.99,107.99,107.99
USDJPY,20031212,020400,107.98,107.99,107.98,107.98
USDJPY,20031212,020500,107.97,107.97,107.97,107.97
USDJPY,20031212,020600,107.96,107.96,107.95,107.95
USDJPY,20031212,020700,107.96,107.97,107.96,107.96
USDJPY,20031212,020800,107.95,107.95,107.94,107.94
USDJPY,20031212,020900,107.95,107.95,107.95,107.95
USDJPY,20031212,021400,107.96,107.96,107.96,107.96
USDJPY,20031212,021500,107.97,107.97,107.97,107.97
USDJPY,20031212,022000,107.97,107.97,107.97,107.97
USDJPY,20031212,022100,107.96,107.96,107.95,107.95
USDJPY,20031212,022300,107.96,107.97,107.96,107.97
USDJPY,20031212,022800,107.97,107.97,107.97,107.97
USDJPY,20031212,023000,107.96,107.96,107.95,107.95
USDJPY,20031212,023300,107.94,107.94,107.94,107.94
USDJPY,20031212,023400,107.95,107.95,107.95,107.95
USDJPY,20031212,023600,107.96,107.96,107.96,107.96
USDJPY,20031212,023700,107.95,107.95,107.95,107.95
USDJPY,20031212,024000,107.94,107.94,107.94,107.94
USDJPY,20031212,024100,107.95,107.95,107.94,107.94
USDJPY,20031212,024600,107.94,107.94,107.94,107.94
USDJPY,20031212,024700,107.95,107.95,107.95,107.95
USDJPY,20031212,024800,107.94,107.94,107.94,107.94
USDJPY,20031212,025000,107.95,107.95,107.94,107.94
USDJPY,20031212,025100,107.93,107.93,107.93,107.93
USDJPY,20031212,025400,107.92,107.92,107.92,107.92
USDJPY,20031212,025500,107.93,107.93,107.93,107.93
USDJPY,20031212,025600,107.92,107.92,107.92,107.92
USDJPY,20031212,030000,107.93,107.93,107.93,107.93
USDJPY,20031212,030100,107.92,107.92,107.92,107.92
USDJPY,20031212,030200,107.93,107.94,107.93,107.94
USDJPY,20031212,030700,107.94,107.94,107.94,107.94
USDJPY,20031212,030800,107.95,107.95,107.94,107.94
USDJPY,20031212,030900,107.95,107.95,107.95,107.95
USDJPY,20031212,031100,107.94,107.94,107.94,107.94
USDJPY,20031212,031300,107.95,107.95,107.95,107.95
USDJPY,20031212,031800,107.95,107.95,107.95,107.95
USDJPY,20031212,031900,107.96,107.96,107.96,107.96
USDJPY,20031212,032000,107.97,107.97,107.97,107.97
USDJPY,20031212,032200,107.98,107.98,107.98,107.98
USDJPY,20031212,032600,107.97,107.98,107.97,107.98
USDJPY,20031212,032700,107.97,107.97,107.97,107.97
USDJPY,20031212,032800,107.98,107.98,107.98,107.98
USDJPY,20031212,032900,107.97,107.98,107.97,107.98
USDJPY,20031212,033400,107.98,107.98,107.98,107.98
USDJPY,20031212,033500,107.97,107.97,107.97,107.97
USDJPY,20031212,033600,107.98,107.98,107.97,107.98
USDJPY,20031212,034000,107.97,107.98,107.97,107.97
USDJPY,20031212,034400,107.96,107.96,107.95,107.95
USDJPY,20031212,034600,107.96,107.96,107.96,107.96
USDJPY,20031212,034700,107.97,107.97,107.97,107.97
USDJPY,20031212,035000,107.96,107.96,107.95,107.95
USDJPY,20031212,035500,107.95,107.95,107.95,107.95
USDJPY,20031212,040000,107.95,107.95,107.95,107.95
USDJPY,20031212,040500,107.95,107.95,107.95,107.95
USDJPY,20031212,041000,107.95,107.95,107.95,107.95
USDJPY,20031212,041500,107.95,107.95,107.95,107.95
USDJPY,20031212,041700,107.94,107.94,107.94,107.94
USDJPY,20031212,042000,107.95,107.95,107.95,107.95
USDJPY,20031212,042300,107.94,107.95,107.94,107.95
USDJPY,20031212,042600,107.94,107.94,107.94,107.94
USDJPY,20031212,042700,107.95,107.95,107.95,107.95
USDJPY,20031212,043200,107.95,107.95,107.95,107.95
USDJPY,20031212,043500,107.94,107.94,107.94,107.94
USDJPY,20031212,043700,107.95,107.95,107.95,107.95
USDJPY,20031212,044000,107.94,107.94,107.94,107.94
USDJPY,20031212,044100,107.95,107.95,107.95,107.95
USDJPY,20031212,044200,107.94,107.94,107.94,107.94
USDJPY,20031212,044300,107.95,107.95,107.95,107.95
USDJPY,20031212,044800,107.95,107.95,107.95,107.95
USDJPY,20031212,045300,107.95,107.95,107.95,107.95
USDJPY,20031212,045700,107.94,107.94,107.94,107.94
USDJPY,20031212,050200,107.94,107.94,107.94,107.94
USDJPY,20031212,050400,107.95,107.95,107.95,107.95
USDJPY,20031212,050500,107.94,107.94,107.94,107.94
USDJPY,20031212,050700,107.95,107.95,107.93,107.93
USDJPY,20031212,050800,107.92,107.93,107.92,107.93
USDJPY,20031212,050900,107.92,107.92,107.92,107.92
USDJPY,20031212,051000,107.93,107.93,107.92,107.92
USDJPY,20031212,051400,107.91,107.91,107.91,107.91
USDJPY,20031212,051500,107.90,107.92,107.90,107.91
USDJPY,20031212,051600,107.92,107.92,107.91,107.91
USDJPY,20031212,051700,107.90,107.92,107.90,107.92
USDJPY,20031212,052200,107.92,107.92,107.92,107.92
USDJPY,20031212,052600,107.91,107.91,107.91,107.91
USDJPY,20031212,052700,107.92,107.92,107.92,107.92
USDJPY,20031212,052800,107.91,107.91,107.90,107.90
USDJPY,20031212,053100,107.91,107.91,107.91,107.91
USDJPY,20031212,053400,107.90,107.91,107.90,107.91
USDJPY,20031212,053700,107.92,107.92,107.92,107.92
USDJPY,20031212,054200,107.92,107.92,107.92,107.92
USDJPY,20031212,054800,107.92,107.92,107.91,107.92
USDJPY,20031212,055000,107.91,107.91,107.91,107.91
USDJPY,20031212,055300,107.90,107.91,107.90,107.91
USDJPY,20031212,055800,107.91,107.92,107.91,107.92
USDJPY,20031212,060300,107.92,107.92,107.92,107.92
USDJPY,20031212,060800,107.92,107.92,107.92,107.92
USDJPY,20031212,061300,107.92,107.92,107.92,107.92
USDJPY,20031212,061600,107.91,107.92,107.91,107.92
USDJPY,20031212,062000,107.91,107.92,107.91,107.92
USDJPY,20031212,062200,107.91,107.91,107.91,107.91
USDJPY,20031212,062300,107.92,107.92,107.92,107.92
USDJPY,20031212,062700,107.93,107.93,107.93,107.93
USDJPY,20031212,062800,107.92,107.92,107.92,107.92
USDJPY,20031212,062900,107.93,107.93,107.92,107.92
USDJPY,20031212,063400,107.92,107.92,107.92,107.92
USDJPY,20031212,063900,107.92,107.92,107.92,107.92
USDJPY,20031212,064400,107.92,107.92,107.92,107.92
USDJPY,20031212,064700,107.91,107.91,107.89,107.89
USDJPY,20031212,064800,107.90,107.90,107.89,107.90
USDJPY,20031212,065000,107.89,107.90,107.89,107.89
USDJPY,20031212,065100,107.90,107.90,107.90,107.90
USDJPY,20031212,065300,107.89,107.89,107.89,107.89
USDJPY,20031212,065400,107.90,107.90,107.89,107.89
USDJPY,20031212,065500,107.90,107.91,107.90,107.91
USDJPY,20031212,065600,107.92,107.92,107.91,107.92
USDJPY,20031212,070000,107.91,107.91,107.90,107.91
USDJPY,20031212,070100,107.90,107.91,107.90,107.90
USDJPY,20031212,070300,107.91,107.91,107.91,107.91
USDJPY,20031212,070500,107.90,107.91,107.90,107.91
USDJPY,20031212,071000,107.91,107.92,107.91,107.92
USDJPY,20031212,071100,107.91,107.91,107.91,107.91
USDJPY,20031212,071300,107.92,107.92,107.92,107.92
USDJPY,20031212,071400,107.91,107.91,107.91,107.91
USDJPY,20031212,071500,107.92,107.92,107.92,107.92
USDJPY,20031212,072000,107.92,107.94,107.92,107.94
USDJPY,20031212,072200,107.93,107.93,107.93,107.93
USDJPY,20031212,072300,107.94,107.94,107.94,107.94
USDJPY,20031212,072500,107.95,107.95,107.95,107.95
USDJPY,20031212,073000,107.95,107.95,107.94,107.94
USDJPY,20031212,073300,107.93,107.93,107.93,107.93
USDJPY,20031212,073400,107.94,107.94,107.94,107.94
USDJPY,20031212,073900,107.94,107.94,107.94,107.94
USDJPY,20031212,074000,107.93,107.93,107.92,107.92
USDJPY,20031212,074300,107.91,107.91,107.91,107.91
USDJPY,20031212,074500,107.92,107.92,107.91,107.91
USDJPY,20031212,074600,107.90,107.90,107.90,107.90
USDJPY,20031212,074800,107.89,107.89,107.89,107.89
USDJPY,20031212,075000,107.90,107.90,107.90,107.90
USDJPY,20031212,075100,107.91,107.92,107.91,107.91
USDJPY,20031212,075600,107.91,107.91,107.91,107.91
USDJPY,20031212,075700,107.92,107.92,107.92,107.92
USDJPY,20031212,075800,107.93,107.94,107.92,107.94
USDJPY,20031212,080000,107.93,107.93,107.92,107.92
USDJPY,20031212,080100,107.91,107.91,107.90,107.90
USDJPY,20031212,080200,107.91,107.91,107.90,107.90
USDJPY,20031212,080300,107.91,107.92,107.91,107.92
USDJPY,20031212,080400,107.91,107.91,107.91,107.91
USDJPY,20031212,080500,107.92,107.92,107.92,107.92
USDJPY,20031212,080600,107.93,107.93,107.93,107.93
USDJPY,20031212,080700,107.94,107.94,107.93,107.93
USDJPY,20031212,080800,107.94,107.94,107.93,107.94
USDJPY,20031212,080900,107.93,107.94,107.93,107.93
USDJPY,20031212,081000,107.94,107.94,107.93,107.94
USDJPY,20031212,081300,107.93,107.94,107.93,107.94
USDJPY,20031212,081400,107.93,107.93,107.93,107.93
USDJPY,20031212,081500,107.92,107.93,107.92,107.92
USDJPY,20031212,081600,107.93,107.93,107.92,107.93
USDJPY,20031212,081700,107.92,107.95,107.92,107.95
USDJPY,20031212,081800,107.96,107.97,107.96,107.97
USDJPY,20031212,082000,107.98,107.98,107.97,107.97
USDJPY,20031212,082100,107.98,107.98,107.97,107.97
USDJPY,20031212,082400,107.98,107.98,107.97,107.97
USDJPY,20031212,082500,107.98,107.98,107.98,107.98
USDJPY,20031212,082600,107.97,107.97,107.97,107.97
USDJPY,20031212,082700,107.96,107.96,107.94,107.95
USDJPY,20031212,082800,107.94,107.95,107.94,107.95
USDJPY,20031212,082900,107.94,107.95,107.94,107.94
USDJPY,20031212,083000,107.95,107.96,107.95,107.95
USDJPY,20031212,083100,107.94,107.94,107.93,107.93
USDJPY,20031212,083200,107.92,107.92,107.92,107.92
USDJPY,20031212,083300,107.93,107.93,107.93,107.93
USDJPY,20031212,083400,107.94,107.94,107.93,107.93
USDJPY,20031212,083500,107.92,107.92,107.92,107.92
USDJPY,20031212,083600,107.93,107.94,107.92,107.92
USDJPY,20031212,084100,107.92,107.92,107.92,107.92
USDJPY,20031212,084400,107.91,107.91,107.91,107.91
USDJPY,20031212,084500,107.90,107.91,107.90,107.91
USDJPY,20031212,084600,107.92,107.92,107.90,107.91
USDJPY,20031212,084700,107.90,107.91,107.90,107.91
USDJPY,20031212,084800,107.90,107.90,107.90,107.90
USDJPY,20031212,084900,107.89,107.90,107.89,107.90
USDJPY,20031212,085100,107.91,107.92,107.91,107.92
USDJPY,20031212,085200,107.91,107.92,107.91,107.92
USDJPY,20031212,085300,107.91,107.91,107.91,107.91
USDJPY,20031212,085400,107.90,107.92,107.90,107.91
USDJPY,20031212,085500,107.92,107.92,107.92,107.92
USDJPY,20031212,085700,107.93,107.93,107.92,107.92
USDJPY,20031212,085800,107.93,107.93,107.92,107.92
USDJPY,20031212,085900,107.93,107.93,107.92,107.92
USDJPY,20031212,090000,107.91,107.91,107.90,107.91
USDJPY,20031212,090100,107.92,107.92,107.92,107.92
USDJPY,20031212,090200,107.91,107.92,107.91,107.91
USDJPY,20031212,090300,107.92,107.92,107.92,107.92
USDJPY,20031212,090400,107.91,107.91,107.90,107.91
USDJPY,20031212,090500,107.90,107.92,107.90,107.91
USDJPY,20031212,090600,107.90,107.90,107.89,107.89
USDJPY,20031212,090700,107.90,107.90,107.89,107.90
USDJPY,20031212,090800,107.89,107.90,107.89,107.89
USDJPY,20031212,090900,107.90,107.90,107.89,107.90
USDJPY,20031212,091000,107.91,107.92,107.90,107.91
USDJPY,20031212,091100,107.92,107.92,107.91,107.91
USDJPY,20031212,091200,107.92,107.92,107.92,107.92
USDJPY,20031212,091700,107.92,107.93,107.92,107.92
USDJPY,20031212,091800,107.93,107.93,107.92,107.93
USDJPY,20031212,091900,107.94,107.94,107.94,107.94
USDJPY,20031212,092000,107.95,107.95,107.93,107.94
USDJPY,20031212,092400,107.95,107.95,107.95,107.95
USDJPY,20031212,092500,107.96,107.96,107.95,107.96
USDJPY,20031212,092600,107.95,107.95,107.94,107.94
USDJPY,20031212,093000,107.93,107.93,107.92,107.92
USDJPY,20031212,093100,107.91,107.92,107.91,107.92
USDJPY,20031212,093500,107.93,107.93,107.92,107.92
USDJPY,20031212,093700,107.93,107.94,107.92,107.94
USDJPY,20031212,093900,107.93,107.93,107.92,107.92
USDJPY,20031212,094000,107.93,107.93,107.92,107.92
USDJPY,20031212,094100,107.93,107.93,107.92,107.93
USDJPY,20031212,094200,107.92,107.93,107.92,107.92
USDJPY,20031212,094300,107.91,107.91,107.90,107.90
USDJPY,20031212,094400,107.91,107.92,107.90,107.90
USDJPY,20031212,094500,107.91,107.92,107.91,107.92
USDJPY,20031212,094600,107.91,107.92,107.91,107.92
USDJPY,20031212,094700,107.91,107.91,107.91,107.91
USDJPY,20031212,094800,107.90,107.91,107.90,107.91
USDJPY,20031212,094900,107.90,107.90,107.90,107.90
USDJPY,20031212,095000,107.89,107.90,107.89,107.90
USDJPY,20031212,095200,107.91,107.92,107.90,107.90
USDJPY,20031212,095300,107.91,107.92,107.89,107.89
USDJPY,20031212,095500,107.90,107.90,107.90,107.90
USDJPY,20031212,095700,107.89,107.90,107.89,107.90
USDJPY,20031212,095900,107.89,107.90,107.89,107.89
USDJPY,20031212,100000,107.90,107.90,107.89,107.90
USDJPY,20031212,100100,107.89,107.90,107.89,107.90
USDJPY,20031212,100200,107.89,107.90,107.89,107.90
USDJPY,20031212,100600,107.89,107.89,107.89,107.89
USDJPY,20031212,100700,107.90,107.90,107.89,107.89
USDJPY,20031212,100800,107.90,107.90,107.89,107.90
USDJPY,20031212,100900,107.89,107.89,107.89,107.89
USDJPY,20031212,101100,107.88,107.88,107.83,107.84
USDJPY,20031212,101200,107.83,107.86,107.83,107.86
USDJPY,20031212,101300,107.85,107.85,107.84,107.85
USDJPY,20031212,101400,107.86,107.86,107.85,107.85
USDJPY,20031212,101500,107.84,107.86,107.84,107.84
USDJPY,20031212,101600,107.83,107.83,107.83,107.83
USDJPY,20031212,101700,107.82,107.83,107.82,107.83
USDJPY,20031212,101800,107.84,107.84,107.83,107.83
USDJPY,20031212,102100,107.82,107.83,107.81,107.82
USDJPY,20031212,102200,107.81,107.82,107.81,107.82
USDJPY,20031212,102300,107.83,107.83,107.82,107.82
USDJPY,20031212,102400,107.83,107.83,107.82,107.82
USDJPY,20031212,102600,107.81,107.81,107.81,107.81
USDJPY,20031212,102700,107.82,107.82,107.81,107.81
USDJPY,20031212,102800,107.82,107.82,107.81,107.81
USDJPY,20031212,102900,107.82,107.82,107.81,107.82
USDJPY,20031212,103000,107.83,107.83,107.83,107.83
USDJPY,20031212,103300,107.82,107.83,107.82,107.83
USDJPY,20031212,103400,107.84,107.84,107.83,107.83
USDJPY,20031212,103500,107.82,107.82,107.81,107.82
USDJPY,20031212,103600,107.81,107.81,107.81,107.81
USDJPY,20031212,103900,107.82,107.84,107.82,107.84
USDJPY,20031212,104000,107.83,107.84,107.83,107.84
USDJPY,20031212,104100,107.83,107.84,107.83,107.84
USDJPY,20031212,104200,107.83,107.83,107.83,107.83
USDJPY,20031212,104300,107.82,107.82,107.81,107.82
USDJPY,20031212,104500,107.81,107.82,107.81,107.82
USDJPY,20031212,104600,107.81,107.82,107.81,107.81
USDJPY,20031212,104700,107.82,107.83,107.81,107.83
USDJPY,20031212,104800,107.84,107.86,107.84,107.86
USDJPY,20031212,104900,107.87,107.89,107.87,107.88
USDJPY,20031212,105000,107.89,107.91,107.88,107.91
USDJPY,20031212,105100,107.90,107.90,107.89,107.89
USDJPY,20031212,105200,107.88,107.88,107.87,107.87
USDJPY,20031212,105300,107.88,107.88,107.86,107.86
USDJPY,20031212,105400,107.85,107.85,107.83,107.83
USDJPY,20031212,105500,107.82,107.83,107.82,107.82
USDJPY,20031212,105600,107.83,107.85,107.83,107.85
USDJPY,20031212,105800,107.84,107.84,107.83,107.83
USDJPY,20031212,110000,107.82,107.83,107.82,107.83
USDJPY,20031212,110200,107.84,107.86,107.83,107.86
USDJPY,20031212,110400,107.87,107.87,107.86,107.86
USDJPY,20031212,110600,107.87,107.87,107.86,107.86
USDJPY,20031212,110700,107.87,107.87,107.85,107.86
USDJPY,20031212,110800,107.85,107.86,107.85,107.85
USDJPY,20031212,110900,107.86,107.86,107.84,107.84
USDJPY,20031212,111000,107.85,107.86,107.85,107.86
USDJPY,20031212,111100,107.85,107.85,107.84,107.85
USDJPY,20031212,111200,107.84,107.84,107.83,107.83
USDJPY,20031212,111600,107.82,107.82,107.81,107.82
USDJPY,20031212,111700,107.81,107.82,107.81,107.82
USDJPY,20031212,111900,107.83,107.83,107.83,107.83
USDJPY,20031212,112200,107.84,107.84,107.82,107.82
USDJPY,20031212,112300,107.83,107.83,107.82,107.83
USDJPY,20031212,112400,107.82,107.82,107.82,107.82
USDJPY,20031212,112500,107.83,107.83,107.82,107.82
USDJPY,20031212,112600,107.83,107.83,107.83,107.83
USDJPY,20031212,112800,107.84,107.84,107.84,107.84
USDJPY,20031212,112900,107.85,107.85,107.85,107.85
USDJPY,20031212,113000,107.84,107.84,107.84,107.84
USDJPY,20031212,113200,107.85,107.85,107.85,107.85
USDJPY,20031212,113300,107.84,107.84,107.84,107.84
USDJPY,20031212,113400,107.85,107.85,107.84,107.84
USDJPY,20031212,113500,107.85,107.85,107.83,107.83
USDJPY,20031212,113600,107.84,107.84,107.84,107.84
USDJPY,20031212,114000,107.85,107.86,107.85,107.85
USDJPY,20031212,114100,107.84,107.84,107.84,107.84
USDJPY,20031212,114200,107.83,107.83,107.82,107.83
USDJPY,20031212,114400,107.84,107.84,107.84,107.84
USDJPY,20031212,114500,107.85,107.85,107.85,107.85
USDJPY,20031212,114700,107.84,107.84,107.84,107.84
USDJPY,20031212,114800,107.85,107.86,107.85,107.85
USDJPY,20031212,114900,107.84,107.84,107.84,107.84
USDJPY,20031212,115000,107.83,107.84,107.83,107.83
USDJPY,20031212,115100,107.84,107.84,107.82,107.83
USDJPY,20031212,115200,107.84,107.84,107.84,107.84
USDJPY,20031212,115300,107.85,107.85,107.84,107.84
USDJPY,20031212,115400,107.85,107.85,107.84,107.84
USDJPY,20031212,115500,107.85,107.85,107.84,107.84
USDJPY,20031212,115600,107.85,107.86,107.85,107.86
USDJPY,20031212,115700,107.85,107.85,107.85,107.85
USDJPY,20031212,115800,107.84,107.84,107.84,107.84
USDJPY,20031212,115900,107.85,107.85,107.83,107.83
USDJPY,20031212,120000,107.84,107.85,107.84,107.84
USDJPY,20031212,120100,107.83,107.85,107.83,107.85
USDJPY,20031212,120300,107.84,107.85,107.84,107.85
USDJPY,20031212,120500,107.84,107.84,107.84,107.84
USDJPY,20031212,120600,107.83,107.84,107.83,107.84
USDJPY,20031212,120700,107.85,107.85,107.84,107.84
USDJPY,20031212,120800,107.83,107.84,107.83,107.84
USDJPY,20031212,120900,107.83,107.84,107.83,107.84
USDJPY,20031212,121000,107.83,107.84,107.83,107.83
USDJPY,20031212,121100,107.84,107.84,107.83,107.83
USDJPY,20031212,121200,107.84,107.84,107.83,107.83
USDJPY,20031212,121300,107.84,107.84,107.83,107.84
USDJPY,20031212,121400,107.83,107.83,107.83,107.83
USDJPY,20031212,121500,107.84,107.84,107.84,107.84
USDJPY,20031212,121600,107.83,107.84,107.83,107.84
USDJPY,20031212,121700,107.85,107.86,107.84,107.86
USDJPY,20031212,121900,107.87,107.87,107.86,107.86
USDJPY,20031212,122000,107.87,107.88,107.87,107.88
USDJPY,20031212,122100,107.87,107.87,107.86,107.86
USDJPY,20031212,122200,107.87,107.88,107.86,107.86
USDJPY,20031212,122300,107.85,107.86,107.85,107.86
USDJPY,20031212,122500,107.85,107.86,107.85,107.86
USDJPY,20031212,122600,107.85,107.86,107.85,107.86
USDJPY,20031212,122700,107.85,107.86,107.85,107.86
USDJPY,20031212,123000,107.85,107.86,107.85,107.86
USDJPY,20031212,123100,107.85,107.87,107.85,107.87
USDJPY,20031212,123200,107.86,107.87,107.86,107.86
USDJPY,20031212,123300,107.87,107.87,107.86,107.87
USDJPY,20031212,123500,107.86,107.86,107.85,107.86
USDJPY,20031212,123600,107.85,107.86,107.85,107.86
USDJPY,20031212,123700,107.85,107.86,107.85,107.86
USDJPY,20031212,123900,107.85,107.86,107.85,107.85
USDJPY,20031212,124000,107.86,107.86,107.85,107.85
USDJPY,20031212,124100,107.86,107.86,107.85,107.86
USDJPY,20031212,124200,107.85,107.86,107.85,107.86
USDJPY,20031212,124300,107.85,107.86,107.85,107.85
USDJPY,20031212,124400,107.86,107.86,107.85,107.86
USDJPY,20031212,124600,107.87,107.88,107.87,107.87
USDJPY,20031212,124700,107.88,107.88,107.86,107.86
USDJPY,20031212,124800,107.87,107.87,107.86,107.86
USDJPY,20031212,124900,107.87,107.87,107.86,107.86
USDJPY,20031212,125000,107.87,107.88,107.86,107.86
USDJPY,20031212,125100,107.87,107.87,107.87,107.87
USDJPY,20031212,125200,107.88,107.88,107.86,107.88
USDJPY,20031212,125300,107.87,107.88,107.86,107.87
USDJPY,20031212,125400,107.86,107.88,107.86,107.88
USDJPY,20031212,125500,107.87,107.87,107.86,107.87
USDJPY,20031212,125600,107.86,107.86,107.85,107.85
USDJPY,20031212,125900,107.86,107.86,107.85,107.85
USDJPY,20031212,130000,107.84,107.85,107.83,107.84
USDJPY,20031212,130100,107.83,107.84,107.83,107.84
USDJPY,20031212,130200,107.83,107.83,107.83,107.83
USDJPY,20031212,130300,107.84,107.84,107.83,107.84
USDJPY,20031212,130600,107.83,107.83,107.83,107.83
USDJPY,20031212,130700,107.84,107.86,107.84,107.85
USDJPY,20031212,130800,107.84,107.86,107.84,107.85
USDJPY,20031212,130900,107.86,107.86,107.84,107.85
USDJPY,20031212,131000,107.84,107.84,107.83,107.83
USDJPY,20031212,131100,107.82,107.82,107.82,107.82
USDJPY,20031212,131200,107.83,107.83,107.82,107.82
USDJPY,20031212,131300,107.81,107.82,107.81,107.82
USDJPY,20031212,131400,107.81,107.82,107.81,107.81
USDJPY,20031212,131500,107.82,107.83,107.82,107.82
USDJPY,20031212,131700,107.83,107.83,107.82,107.82
USDJPY,20031212,131800,107.83,107.83,107.82,107.83
USDJPY,20031212,131900,107.82,107.83,107.82,107.83
USDJPY,20031212,132000,107.82,107.83,107.82,107.83
USDJPY,20031212,132100,107.82,107.83,107.82,107.83
USDJPY,20031212,132300,107.82,107.82,107.82,107.82
USDJPY,20031212,132400,107.83,107.83,107.82,107.82
USDJPY,20031212,132500,107.83,107.83,107.83,107.83
USDJPY,20031212,132600,107.82,107.82,107.82,107.82
USDJPY,20031212,132700,107.81,107.81,107.81,107.81
USDJPY,20031212,132800,107.82,107.82,107.81,107.81
USDJPY,20031212,132900,107.82,107.83,107.82,107.82
USDJPY,20031212,133000,107.83,107.83,107.81,107.82
USDJPY,20031212,133100,107.83,107.83,107.82,107.83
USDJPY,20031212,133200,107.82,107.83,107.82,107.83
USDJPY,20031212,133300,107.82,107.83,107.82,107.82
USDJPY,20031212,133400,107.81,107.82,107.81,107.82
USDJPY,20031212,133500,107.81,107.81,107.81,107.81
USDJPY,20031212,133600,107.82,107.82,107.81,107.81
USDJPY,20031212,133700,107.80,107.81,107.79,107.81
USDJPY,20031212,133900,107.82,107.82,107.81,107.81
USDJPY,20031212,134000,107.82,107.82,107.81,107.81
USDJPY,20031212,134100,107.82,107.82,107.82,107.82
USDJPY,20031212,134300,107.81,107.82,107.81,107.82
USDJPY,20031212,134500,107.81,107.82,107.81,107.81
USDJPY,20031212,134600,107.82,107.82,107.82,107.82
USDJPY,20031212,134900,107.81,107.82,107.81,107.82
USDJPY,20031212,135300,107.83,107.83,107.82,107.82
USDJPY,20031212,135400,107.83,107.83,107.82,107.82
USDJPY,20031212,135500,107.81,107.81,107.81,107.81
USDJPY,20031212,135700,107.82,107.82,107.81,107.81
USDJPY,20031212,135800,107.82,107.82,107.82,107.82
USDJPY,20031212,135900,107.81,107.81,107.81,107.81
USDJPY,20031212,140100,107.82,107.82,107.82,107.82
USDJPY,20031212,140600,107.82,107.82,107.81,107.81
USDJPY,20031212,141000,107.80,107.81,107.80,107.81
USDJPY,20031212,141100,107.80,107.80,107.79,107.79
USDJPY,20031212,141200,107.80,107.80,107.79,107.79
USDJPY,20031212,141300,107.80,107.81,107.79,107.81
USDJPY,20031212,141400,107.80,107.81,107.80,107.81
USDJPY,20031212,141500,107.80,107.80,107.75,107.76
USDJPY,20031212,141600,107.75,107.78,107.75,107.78
USDJPY,20031212,141700,107.77,107.78,107.77,107.77
USDJPY,20031212,141800,107.78,107.78,107.78,107.78
USDJPY,20031212,141900,107.79,107.79,107.78,107.78
USDJPY,20031212,142000,107.77,107.78,107.76,107.76
USDJPY,20031212,142100,107.75,107.76,107.75,107.75
USDJPY,20031212,142200,107.76,107.76,107.76,107.76
USDJPY,20031212,142300,107.75,107.75,107.74,107.75
USDJPY,20031212,142400,107.76,107.76,107.75,107.75
USDJPY,20031212,142600,107.76,107.76,107.75,107.76
USDJPY,20031212,142700,107.75,107.75,107.75,107.75
USDJPY,20031212,142900,107.74,107.74,107.74,107.74
USDJPY,20031212,143000,107.75,107.76,107.74,107.75
USDJPY,20031212,143100,107.76,107.76,107.74,107.74
USDJPY,20031212,143200,107.73,107.75,107.73,107.75
USDJPY,20031212,143300,107.76,107.76,107.75,107.75
USDJPY,20031212,143400,107.74,107.75,107.74,107.75
USDJPY,20031212,143500,107.76,107.78,107.76,107.78
USDJPY,20031212,143600,107.77,107.78,107.77,107.77
USDJPY,20031212,143700,107.76,107.76,107.75,107.75
USDJPY,20031212,143800,107.76,107.78,107.76,107.77
USDJPY,20031212,143900,107.78,107.78,107.76,107.77
USDJPY,20031212,144000,107.78,107.78,107.78,107.78
USDJPY,20031212,144100,107.79,107.82,107.79,107.82
USDJPY,20031212,144200,107.81,107.81,107.80,107.80
USDJPY,20031212,144300,107.79,107.81,107.79,107.79
USDJPY,20031212,144400,107.78,107.79,107.78,107.79
USDJPY,20031212,144500,107.80,107.81,107.79,107.81
USDJPY,20031212,144600,107.80,107.80,107.80,107.80
USDJPY,20031212,144700,107.81,107.81,107.79,107.80
USDJPY,20031212,144800,107.81,107.82,107.81,107.81
USDJPY,20031212,144900,107.80,107.80,107.79,107.80
USDJPY,20031212,145000,107.81,107.81,107.81,107.81
USDJPY,20031212,145100,107.80,107.81,107.80,107.80
USDJPY,20031212,145200,107.81,107.82,107.81,107.82
USDJPY,20031212,145300,107.81,107.82,107.81,107.81
USDJPY,20031212,145500,107.82,107.83,107.81,107.82
USDJPY,20031212,145600,107.83,107.83,107.81,107.81
USDJPY,20031212,145700,107.80,107.81,107.79,107.80
USDJPY,20031212,145800,107.81,107.83,107.81,107.83
USDJPY,20031212,145900,107.82,107.82,107.82,107.82
USDJPY,20031212,150000,107.83,107.83,107.82,107.82
USDJPY,20031212,150100,107.83,107.83,107.81,107.81
USDJPY,20031212,150200,107.82,107.83,107.82,107.83
USDJPY,20031212,150300,107.84,107.84,107.83,107.83
USDJPY,20031212,150500,107.84,107.84,107.84,107.84
USDJPY,20031212,150600,107.85,107.86,107.85,107.86
USDJPY,20031212,150700,107.85,107.85,107.84,107.84
USDJPY,20031212,150800,107.85,107.85,107.83,107.83
USDJPY,20031212,150900,107.82,107.82,107.81,107.82
USDJPY,20031212,151000,107.81,107.82,107.81,107.81
USDJPY,20031212,151100,107.80,107.80,107.78,107.79
USDJPY,20031212,151300,107.78,107.79,107.78,107.78
USDJPY,20031212,151400,107.77,107.77,107.75,107.76
USDJPY,20031212,151500,107.77,107.77,107.76,107.77
USDJPY,20031212,151600,107.76,107.78,107.76,107.78
USDJPY,20031212,151700,107.77,107.78,107.77,107.78
USDJPY,20031212,151900,107.77,107.77,107.76,107.77
USDJPY,20031212,152000,107.78,107.78,107.77,107.77
USDJPY,20031212,152100,107.78,107.78,107.77,107.77
USDJPY,20031212,152200,107.76,107.76,107.75,107.75
USDJPY,20031212,152300,107.76,107.76,107.75,107.75
USDJPY,20031212,152500,107.74,107.74,107.74,107.74
USDJPY,20031212,152600,107.73,107.74,107.73,107.74
USDJPY,20031212,152700,107.73,107.74,107.72,107.73
USDJPY,20031212,152800,107.74,107.75,107.74,107.74
USDJPY,20031212,152900,107.75,107.75,107.75,107.75
USDJPY,20031212,153000,107.74,107.75,107.74,107.74
USDJPY,20031212,153100,107.75,107.76,107.75,107.76
USDJPY,20031212,153200,107.75,107.75,107.75,107.75
USDJPY,20031212,153300,107.76,107.76,107.75,107.75
USDJPY,20031212,153500,107.76,107.76,107.75,107.75
USDJPY,20031212,153600,107.76,107.76,107.75,107.76
USDJPY,20031212,153700,107.75,107.75,107.74,107.75
USDJPY,20031212,154100,107.76,107.76,107.76,107.76
USDJPY,20031212,154200,107.75,107.75,107.75,107.75
USDJPY,20031212,154300,107.76,107.76,107.75,107.76
USDJPY,20031212,154400,107.77,107.78,107.76,107.77
USDJPY,20031212,154500,107.78,107.78,107.76,107.76
USDJPY,20031212,154600,107.75,107.75,107.73,107.73
USDJPY,20031212,154700,107.72,107.73,107.72,107.72
USDJPY,20031212,154800,107.73,107.73,107.73,107.73
USDJPY,20031212,155000,107.72,107.73,107.72,107.73
USDJPY,20031212,155200,107.72,107.72,107.72,107.72
USDJPY,20031212,155300,107.73,107.73,107.73,107.73
USDJPY,20031212,155400,107.72,107.73,107.72,107.73
USDJPY,20031212,155500,107.74,107.75,107.74,107.75
USDJPY,20031212,155600,107.74,107.74,107.73,107.73
USDJPY,20031212,155700,107.72,107.73,107.72,107.73
USDJPY,20031212,155800,107.72,107.72,107.72,107.72
USDJPY,20031212,155900,107.73,107.73,107.73,107.73
USDJPY,20031212,160000,107.74,107.75,107.73,107.75
USDJPY,20031212,160100,107.74,107.74,107.72,107.72
USDJPY,20031212,160300,107.73,107.73,107.72,107.72
USDJPY,20031212,160400,107.73,107.73,107.72,107.73
USDJPY,20031212,160500,107.72,107.72,107.72,107.72
USDJPY,20031212,160600,107.71,107.72,107.71,107.71
USDJPY,20031212,160700,107.70,107.72,107.70,107.71
USDJPY,20031212,160800,107.70,107.71,107.70,107.71
USDJPY,20031212,160900,107.72,107.72,107.72,107.72
USDJPY,20031212,161000,107.73,107.74,107.73,107.74
USDJPY,20031212,161100,107.75,107.75,107.74,107.75
USDJPY,20031212,161200,107.76,107.76,107.76,107.76
USDJPY,20031212,161300,107.75,107.78,107.75,107.78
USDJPY,20031212,161400,107.77,107.78,107.76,107.76
USDJPY,20031212,161500,107.77,107.78,107.76,107.78
USDJPY,20031212,161600,107.77,107.78,107.77,107.78
USDJPY,20031212,161700,107.77,107.77,107.75,107.76
USDJPY,20031212,161800,107.75,107.76,107.75,107.76
USDJPY,20031212,161900,107.77,107.77,107.77,107.77
USDJPY,20031212,162000,107.78,107.78,107.76,107.76
USDJPY,20031212,162100,107.75,107.75,107.73,107.75
USDJPY,20031212,162200,107.76,107.78,107.76,107.76
USDJPY,20031212,162400,107.77,107.78,107.76,107.76
USDJPY,20031212,162500,107.75,107.77,107.75,107.77
USDJPY,20031212,162600,107.78,107.78,107.76,107.77
USDJPY,20031212,162700,107.78,107.79,107.78,107.78
USDJPY,20031212,163000,107.79,107.79,107.78,107.78
USDJPY,20031212,163100,107.79,107.79,107.78,107.78
USDJPY,20031212,163200,107.79,107.79,107.78,107.78
USDJPY,20031212,163300,107.77,107.77,107.77,107.77
USDJPY,20031212,163400,107.78,107.78,107.77,107.77
USDJPY,20031212,163500,107.78,107.78,107.75,107.76
USDJPY,20031212,163600,107.77,107.77,107.77,107.77
USDJPY,20031212,163700,107.78,107.78,107.78,107.78
USDJPY,20031212,163900,107.79,107.79,107.78,107.78
USDJPY,20031212,164000,107.79,107.79,107.78,107.78
USDJPY,20031212,164300,107.77,107.78,107.76,107.78
USDJPY,20031212,164400,107.77,107.77,107.76,107.77
USDJPY,20031212,164500,107.76,107.78,107.76,107.77
USDJPY,20031212,164600,107.76,107.76,107.75,107.76
USDJPY,20031212,164800,107.75,107.75,107.75,107.75
USDJPY,20031212,165300,107.75,107.75,107.75,107.75
USDJPY,20031212,165600,107.76,107.76,107.75,107.76
USDJPY,20031212,165700,107.77,107.78,107.77,107.77
USDJPY,20031212,165800,107.76,107.78,107.76,107.76
USDJPY,20031212,165900,107.75,107.75,107.74,107.74
USDJPY,20031212,170000,107.75,107.75,107.72,107.73
USDJPY,20031212,170100,107.72,107.73,107.72,107.72
USDJPY,20031212,170300,107.71,107.72,107.70,107.70
USDJPY,20031212,170400,107.71,107.72,107.71,107.72
USDJPY,20031212,170900,107.73,107.73,107.72,107.72
USDJPY,20031212,171100,107.73,107.74,107.72,107.72
USDJPY,20031212,171200,107.73,107.74,107.72,107.72
USDJPY,20031212,171300,107.73,107.73,107.72,107.72
USDJPY,20031212,171700,107.73,107.73,107.72,107.72
USDJPY,20031212,172200,107.73,107.74,107.73,107.74
USDJPY,20031212,172300,107.73,107.75,107.73,107.74
USDJPY,20031212,172400,107.73,107.73,107.72,107.73
USDJPY,20031212,172500,107.75,107.75,107.74,107.75
USDJPY,20031212,172700,107.76,107.76,107.76,107.76
USDJPY,20031212,172800,107.75,107.76,107.75,107.76
USDJPY,20031212,173000,107.75,107.76,107.75,107.75
USDJPY,20031212,173100,107.74,107.75,107.73,107.75
USDJPY,20031212,173200,107.74,107.75,107.74,107.75
USDJPY,20031212,173400,107.74,107.74,107.73,107.74
USDJPY,20031212,173500,107.73,107.74,107.73,107.73
USDJPY,20031212,173600,107.74,107.75,107.73,107.75
USDJPY,20031212,173700,107.74,107.75,107.73,107.73
USDJPY,20031212,173800,107.74,107.75,107.74,107.75
USDJPY,20031212,174100,107.76,107.76,107.75,107.76
USDJPY,20031212,174200,107.75,107.76,107.75,107.76
USDJPY,20031212,174400,107.75,107.75,107.75,107.75
USDJPY,20031212,174600,107.74,107.75,107.74,107.75
USDJPY,20031212,174700,107.74,107.75,107.73,107.74
USDJPY,20031212,174800,107.75,107.75,107.73,107.73
USDJPY,20031212,174900,107.74,107.74,107.74,107.74
USDJPY,20031212,175000,107.73,107.73,107.72,107.72
USDJPY,20031212,175100,107.73,107.73,107.73,107.73
USDJPY,20031212,175200,107.72,107.72,107.71,107.71
USDJPY,20031212,175300,107.70,107.72,107.70,107.71
USDJPY,20031212,175400,107.70,107.72,107.70,107.72
USDJPY,20031212,175500,107.71,107.72,107.71,107.72
USDJPY,20031212,175600,107.71,107.72,107.70,107.72
USDJPY,20031212,175700,107.73,107.73,107.73,107.73
USDJPY,20031212,175800,107.72,107.72,107.72,107.72
USDJPY,20031212,175900,107.71,107.71,107.71,107.71
USDJPY,20031212,180000,107.70,107.71,107.70,107.70
USDJPY,20031212,180100,107.69,107.70,107.69,107.70
USDJPY,20031212,180200,107.69,107.70,107.69,107.69
USDJPY,20031212,180600,107.70,107.70,107.69,107.70
USDJPY,20031212,180700,107.69,107.70,107.69,107.70
USDJPY,20031212,180800,107.69,107.69,107.69,107.69
USDJPY,20031212,181000,107.70,107.70,107.70,107.70
USDJPY,20031212,181200,107.69,107.69,107.69,107.69
USDJPY,20031212,181400,107.70,107.70,107.69,107.69
USDJPY,20031212,181500,107.70,107.73,107.70,107.73
USDJPY,20031212,181600,107.72,107.72,107.72,107.72
USDJPY,20031212,181900,107.71,107.72,107.71,107.72
USDJPY,20031212,182000,107.71,107.71,107.71,107.71
USDJPY,20031212,182100,107.72,107.72,107.72,107.72
USDJPY,20031212,182300,107.71,107.71,107.70,107.70
USDJPY,20031212,182400,107.71,107.72,107.69,107.69
USDJPY,20031212,182600,107.70,107.70,107.69,107.69
USDJPY,20031212,183100,107.70,107.70,107.70,107.70
USDJPY,20031212,183200,107.69,107.70,107.69,107.70
USDJPY,20031212,183300,107.69,107.70,107.69,107.70
USDJPY,20031212,183500,107.69,107.69,107.69,107.69
USDJPY,20031212,183800,107.70,107.70,107.70,107.70
USDJPY,20031212,183900,107.71,107.72,107.71,107.72
USDJPY,20031212,184000,107.73,107.74,107.73,107.74
USDJPY,20031212,184100,107.73,107.73,107.72,107.72
USDJPY,20031212,184200,107.71,107.71,107.71,107.71
USDJPY,20031212,184400,107.70,107.70,107.70,107.70
USDJPY,20031212,184500,107.69,107.70,107.69,107.69
USDJPY,20031212,185000,107.69,107.69,107.69,107.69
USDJPY,20031212,185100,107.70,107.70,107.70,107.70
USDJPY,20031212,185200,107.71,107.71,107.71,107.71
USDJPY,20031212,185500,107.70,107.71,107.70,107.71
USDJPY,20031212,185600,107.70,107.72,107.70,107.70
USDJPY,20031212,185700,107.71,107.71,107.70,107.71
USDJPY,20031212,190000,107.70,107.70,107.69,107.69
USDJPY,20031212,190300,107.70,107.70,107.70,107.70
USDJPY,20031212,190400,107.69,107.70,107.69,107.70
USDJPY,20031212,190500,107.69,107.70,107.69,107.70
USDJPY,20031212,190600,107.69,107.69,107.69,107.69
USDJPY,20031212,190700,107.70,107.70,107.69,107.70
USDJPY,20031212,190800,107.69,107.70,107.69,107.70
USDJPY,20031212,191200,107.69,107.70,107.69,107.69
USDJPY,20031212,191300,107.70,107.70,107.70,107.70
USDJPY,20031212,191500,107.71,107.71,107.70,107.70
USDJPY,20031212,192000,107.70,107.70,107.69,107.69
USDJPY,20031212,192100,107.70,107.70,107.70,107.70
USDJPY,20031212,192200,107.69,107.69,107.69,107.69
USDJPY,20031212,192300,107.70,107.70,107.69,107.69
USDJPY,20031212,192400,107.70,107.70,107.69,107.70
USDJPY,20031212,192700,107.71,107.71,107.70,107.70
USDJPY,20031212,193100,107.69,107.69,107.69,107.69
USDJPY,20031212,193500,107.70,107.70,107.70,107.70
USDJPY,20031212,193600,107.71,107.71,107.70,107.71
USDJPY,20031212,193700,107.70,107.70,107.70,107.70
USDJPY,20031212,193800,107.69,107.69,107.69,107.69
USDJPY,20031212,193900,107.70,107.70,107.69,107.69
USDJPY,20031212,194000,107.70,107.70,107.70,107.70
USDJPY,20031212,194100,107.69,107.70,107.69,107.69
USDJPY,20031212,194600,107.69,107.70,107.69,107.70
USDJPY,20031212,194700,107.69,107.69,107.69,107.69
USDJPY,20031212,195000,107.68,107.68,107.68,107.68
USDJPY,20031212,195100,107.69,107.69,107.69,107.69
USDJPY,20031212,195600,107.69,107.69,107.69,107.69
USDJPY,20031212,195900,107.70,107.70,107.69,107.69
USDJPY,20031212,200000,107.70,107.70,107.69,107.70
USDJPY,20031212,200100,107.71,107.71,107.70,107.70
USDJPY,20031212,200200,107.71,107.71,107.70,107.70
USDJPY,20031212,200300,107.69,107.69,107.69,107.69
USDJPY,20031212,200400,107.70,107.70,107.69,107.69
USDJPY,20031212,200500,107.70,107.70,107.70,107.70
USDJPY,20031212,200700,107.71,107.71,107.70,107.70
USDJPY,20031212,201000,107.71,107.71,107.70,107.70
USDJPY,20031212,201200,107.69,107.71,107.69,107.71
USDJPY,20031212,201300,107.70,107.71,107.70,107.71
USDJPY,20031212,201400,107.72,107.72,107.71,107.71
USDJPY,20031212,201500,107.72,107.72,107.70,107.70
USDJPY,20031212,201600,107.71,107.71,107.71,107.71
USDJPY,20031212,201700,107.70,107.71,107.70,107.71
USDJPY,20031212,201800,107.72,107.72,107.70,107.70
USDJPY,20031212,202000,107.69,107.70,107.69,107.70
USDJPY,20031212,202400,107.69,107.69,107.69,107.69
USDJPY,20031212,202500,107.70,107.70,107.69,107.69
USDJPY,20031212,203000,107.69,107.69,107.69,107.69
USDJPY,20031212,203200,107.68,107.69,107.68,107.69
USDJPY,20031212,203700,107.69,107.69,107.69,107.69
USDJPY,20031212,204200,107.69,107.69,107.69,107.69
USDJPY,20031212,204400,107.68,107.68,107.68,107.68
USDJPY,20031212,204500,107.69,107.69,107.69,107.69
USDJPY,20031212,204600,107.68,107.68,107.67,107.67
USDJPY,20031212,204900,107.66,107.66,107.64,107.65
USDJPY,20031212,205100,107.64,107.64,107.64,107.64
USDJPY,20031212,205200,107.65,107.66,107.65,107.66
USDJPY,20031212,205300,107.67,107.68,107.67,107.67
USDJPY,20031212,205400,107.68,107.68,107.67,107.67
USDJPY,20031212,205500,107.68,107.69,107.68,107.69
USDJPY,20031212,205600,107.70,107.71,107.70,107.71
USDJPY,20031212,205700,107.70,107.70,107.70,107.70
USDJPY,20031212,205900,107.71,107.73,107.71,107.72
USDJPY,20031212,210000,107.73,107.73,107.72,107.72
USDJPY,20031212,210500,107.72,107.72,107.72,107.72
USDJPY,20031212,210800,107.71,107.71,107.70,107.70
USDJPY,20031212,211000,107.71,107.71,107.71,107.71
USDJPY,20031212,211100,107.70,107.70,107.70,107.70
USDJPY,20031212,211200,107.69,107.69,107.69,107.69
USDJPY,20031212,211300,107.68,107.69,107.68,107.68
USDJPY,20031212,211400,107.69,107.69,107.69,107.69
USDJPY,20031212,211500,107.68,107.68,107.68,107.68
USDJPY,20031212,211600,107.67,107.67,107.67,107.67
USDJPY,20031212,211700,107.68,107.68,107.68,107.68
USDJPY,20031212,211900,107.67,107.69,107.67,107.69
USDJPY,20031212,212100,107.68,107.68,107.68,107.68
USDJPY,20031212,212300,107.67,107.67,107.67,107.67
USDJPY,20031212,212400,107.68,107.68,107.68,107.68
USDJPY,20031212,212500,107.67,107.67,107.67,107.67
USDJPY,20031212,212600,107.68,107.68,107.68,107.68
USDJPY,20031212,212700,107.67,107.67,107.67,107.67
USDJPY,20031212,212800,107.68,107.68,107.68,107.68
USDJPY,20031212,212900,107.69,107.69,107.69,107.69
USDJPY,20031212,213000,107.68,107.68,107.68,107.68
USDJPY,20031212,213100,107.69,107.71,107.68,107.71
USDJPY,20031212,213200,107.70,107.71,107.70,107.71
USDJPY,20031212,213300,107.72,107.72,107.71,107.71
USDJPY,20031212,213400,107.70,107.70,107.69,107.69
USDJPY,20031212,213500,107.70,107.70,107.70,107.70
USDJPY,20031212,213800,107.71,107.71,107.71,107.71
USDJPY,20031212,213900,107.70,107.71,107.70,107.71
USDJPY,20031212,214100,107.72,107.72,107.71,107.71
USDJPY,20031212,214200,107.72,107.72,107.72,107.72
USDJPY,20031212,214700,107.72,107.72,107.72,107.72
USDJPY,20031212,215200,107.72,107.72,107.72,107.72
USDJPY,20031212,215400,107.73,107.73,107.73,107.73
USDJPY,20031212,215500,107.72,107.72,107.72,107.72
EURGBP,20031212,000200,0.6999,0.6999,0.6998,0.6998
EURGBP,20031212,000300,0.6999,0.6999,0.6998,0.6998
EURGBP,20031212,000400,0.6997,0.6998,0.6997,0.6998
EURGBP,20031212,000500,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,001000,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,001100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031212,001200,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,001500,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,002000,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,002300,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,002400,0.6998,0.6998,0.6996,0.6996
EURGBP,20031212,002500,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,002600,0.6998,0.6998,0.6997,0.6997
EURGBP,20031212,002700,0.6996,0.6997,0.6996,0.6997
EURGBP,20031212,002800,0.6996,0.6997,0.6996,0.6996
EURGBP,20031212,002900,0.6997,0.6997,0.6996,0.6997
EURGBP,20031212,003000,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,003100,0.6995,0.6996,0.6995,0.6996
EURGBP,20031212,003300,0.6997,0.6997,0.6996,0.6996
EURGBP,20031212,003400,0.6997,0.6997,0.6996,0.6996
EURGBP,20031212,003500,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,003900,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,004200,0.6995,0.6996,0.6995,0.6996
EURGBP,20031212,004600,0.6995,0.6996,0.6995,0.6996
EURGBP,20031212,004700,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,005000,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,005300,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,005400,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,005700,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,005800,0.6996,0.6997,0.6996,0.6997
EURGBP,20031212,010100,0.6998,0.6999,0.6998,0.6998
EURGBP,20031212,010200,0.6999,0.6999,0.6998,0.6999
EURGBP,20031212,010300,0.7000,0.7000,0.6999,0.6999
EURGBP,20031212,010400,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,010600,0.6999,0.6999,0.6998,0.6998
EURGBP,20031212,010700,0.6999,0.6999,0.6997,0.6997
EURGBP,20031212,010800,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,011000,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,011300,0.6998,0.6998,0.6997,0.6997
EURGBP,20031212,011500,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,011700,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,012000,0.6998,0.6998,0.6997,0.6997
EURGBP,20031212,012200,0.6996,0.6997,0.6996,0.6996
EURGBP,20031212,012600,0.6997,0.6997,0.6996,0.6996
EURGBP,20031212,013100,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,013300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,013400,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,013500,0.6997,0.6997,0.6996,0.6996
EURGBP,20031212,013700,0.6997,0.6998,0.6997,0.6997
EURGBP,20031212,013800,0.6998,0.6998,0.6997,0.6997
EURGBP,20031212,013900,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,014000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,014100,0.6996,0.6996,0.6995,0.6995
EURGBP,20031212,014400,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,014500,0.6997,0.6998,0.6997,0.6997
EURGBP,20031212,014600,0.6998,0.6998,0.6997,0.6997
EURGBP,20031212,014700,0.6998,0.6998,0.6997,0.6997
EURGBP,20031212,014800,0.6998,0.6998,0.6997,0.6997
EURGBP,20031212,014900,0.6996,0.6996,0.6995,0.6995
EURGBP,20031212,015000,0.6996,0.6997,0.6996,0.6997
EURGBP,20031212,015300,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,015400,0.6997,0.6997,0.6996,0.6996
EURGBP,20031212,015600,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,020000,0.6996,0.6997,0.6996,0.6997
EURGBP,20031212,020100,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,020200,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,020500,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,020600,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,020700,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,020800,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,021000,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,021200,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,021600,0.6996,0.6996,0.6995,0.6995
EURGBP,20031212,021700,0.6996,0.6996,0.6995,0.6996
EURGBP,20031212,021800,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,022300,0.6995,0.6995,0.6994,0.6994
EURGBP,20031212,022400,0.6993,0.6993,0.6993,0.6993
EURGBP,20031212,022600,0.6992,0.6993,0.6992,0.6993
EURGBP,20031212,022700,0.6992,0.6992,0.6992,0.6992
EURGBP,20031212,022900,0.6991,0.6992,0.6991,0.6992
EURGBP,20031212,023300,0.6993,0.6993,0.6993,0.6993
EURGBP,20031212,023800,0.6993,0.6993,0.6993,0.6993
EURGBP,20031212,024000,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,024200,0.6995,0.6995,0.6994,0.6994
EURGBP,20031212,024700,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,025100,0.6995,0.6995,0.6994,0.6994
EURGBP,20031212,025200,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,025400,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,025600,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,030100,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,030600,0.6995,0.6996,0.6995,0.6996
EURGBP,20031212,030900,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,031200,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,031500,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,031700,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,032200,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,032700,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,033200,0.6996,0.6997,0.6996,0.6997
EURGBP,20031212,033300,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,033500,0.6995,0.6995,0.6994,0.6994
EURGBP,20031212,033600,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,033700,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,034200,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,034700,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,034800,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,035000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,035200,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,035300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,035400,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,035600,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,035700,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,040200,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,040300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,040500,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,041000,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,041400,0.6993,0.6993,0.6993,0.6993
EURGBP,20031212,041800,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,041900,0.6993,0.6993,0.6993,0.6993
EURGBP,20031212,042000,0.6994,0.6995,0.6994,0.6994
EURGBP,20031212,042300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,042800,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,042900,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,043200,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,043300,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,043400,0.6995,0.6995,0.6994,0.6994
EURGBP,20031212,043500,0.6995,0.6995,0.6994,0.6995
EURGBP,20031212,043600,0.6994,0.6995,0.6994,0.6995
EURGBP,20031212,043800,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,043900,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,044000,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,044500,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,045000,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,045200,0.6995,0.6995,0.6994,0.6994
EURGBP,20031212,045300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,045500,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,045600,0.6995,0.6995,0.6994,0.6994
EURGBP,20031212,045800,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,050300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,050800,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,051300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,051800,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,052300,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,052500,0.6994,0.6995,0.6994,0.6995
EURGBP,20031212,052700,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,052900,0.6995,0.6996,0.6995,0.6996
EURGBP,20031212,053100,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,053300,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,053400,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,053900,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,054300,0.6998,0.6998,0.6997,0.6997
EURGBP,20031212,054700,0.6998,0.6998,0.6997,0.6998
EURGBP,20031212,054900,0.6997,0.6998,0.6997,0.6997
EURGBP,20031212,055000,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,055200,0.6997,0.6998,0.6997,0.6997
EURGBP,20031212,055700,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,060200,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,060700,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,060900,0.6996,0.6997,0.6996,0.6997
EURGBP,20031212,061100,0.6996,0.6997,0.6996,0.6996
EURGBP,20031212,061200,0.6997,0.6997,0.6996,0.6997
EURGBP,20031212,061400,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,061700,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,062200,0.6997,0.6998,0.6997,0.6998
EURGBP,20031212,062600,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,062700,0.6996,0.6997,0.6996,0.6997
EURGBP,20031212,062800,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,063000,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,063500,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,063800,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,063900,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,064400,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,064500,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,064600,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,065100,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,065200,0.6998,0.7000,0.6998,0.7000
EURGBP,20031212,065300,0.6999,0.7000,0.6998,0.6998
EURGBP,20031212,065400,0.6999,0.6999,0.6998,0.6999
EURGBP,20031212,065600,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,065800,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,065900,0.6996,0.6997,0.6996,0.6997
EURGBP,20031212,070100,0.6996,0.6996,0.6995,0.6995
EURGBP,20031212,070300,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,070500,0.6995,0.6996,0.6995,0.6995
EURGBP,20031212,070700,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,070800,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,071100,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,071400,0.6995,0.6996,0.6995,0.6996
EURGBP,20031212,071500,0.6995,0.6996,0.6995,0.6996
EURGBP,20031212,071600,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,072000,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,072400,0.6993,0.6993,0.6992,0.6992
EURGBP,20031212,072600,0.6993,0.6993,0.6992,0.6992
EURGBP,20031212,072700,0.6993,0.6993,0.6993,0.6993
EURGBP,20031212,072800,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,072900,0.6995,0.6995,0.6994,0.6994
EURGBP,20031212,073000,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,073100,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,073500,0.6993,0.6994,0.6993,0.6994
EURGBP,20031212,073900,0.6995,0.6996,0.6995,0.6995
EURGBP,20031212,074000,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,074100,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,074200,0.6998,0.6998,0.6997,0.6997
EURGBP,20031212,074300,0.6998,0.6998,0.6997,0.6997
EURGBP,20031212,074400,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,074500,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,074600,0.6996,0.6997,0.6996,0.6997
EURGBP,20031212,074700,0.6998,0.6998,0.6996,0.6996
EURGBP,20031212,074800,0.6997,0.6997,0.6996,0.6997
EURGBP,20031212,074900,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,075000,0.6997,0.6997,0.6995,0.6995
EURGBP,20031212,075100,0.6996,0.6996,0.6995,0.6995
EURGBP,20031212,075200,0.6996,0.6996,0.6995,0.6996
EURGBP,20031212,075300,0.6997,0.6997,0.6996,0.6997
EURGBP,20031212,075400,0.6998,0.6998,0.6996,0.6996
EURGBP,20031212,075500,0.6997,0.6997,0.6996,0.6996
EURGBP,20031212,075600,0.6997,0.6997,0.6996,0.6997
EURGBP,20031212,075700,0.6996,0.6996,0.6996,0.6996
EURGBP,20031212,075800,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,075900,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,080000,0.7000,0.7000,0.6998,0.6998
EURGBP,20031212,080100,0.6999,0.7000,0.6998,0.6999
EURGBP,20031212,080200,0.7000,0.7000,0.7000,0.7000
EURGBP,20031212,080300,0.6999,0.7000,0.6999,0.6999
EURGBP,20031212,080400,0.7000,0.7000,0.6999,0.6999
EURGBP,20031212,080500,0.6998,0.6999,0.6997,0.6998
EURGBP,20031212,080600,0.6997,0.6998,0.6997,0.6997
EURGBP,20031212,080700,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,081000,0.6999,0.6999,0.6998,0.6998
EURGBP,20031212,081100,0.6999,0.6999,0.6998,0.6999
EURGBP,20031212,081200,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,081400,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,081500,0.6998,0.6999,0.6998,0.6998
EURGBP,20031212,081600,0.6999,0.6999,0.6998,0.6998
EURGBP,20031212,081700,0.6999,0.6999,0.6998,0.6998
EURGBP,20031212,081800,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,081900,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,082100,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,082200,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,082300,0.6999,0.6999,0.6998,0.6998
EURGBP,20031212,082400,0.6999,0.7000,0.6999,0.6999
EURGBP,20031212,082500,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,082600,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,082700,0.7000,0.7003,0.7000,0.7002
EURGBP,20031212,082800,0.7001,0.7002,0.7000,0.7002
EURGBP,20031212,082900,0.7001,0.7001,0.7000,0.7000
EURGBP,20031212,083000,0.6999,0.7000,0.6998,0.6999
EURGBP,20031212,083100,0.7000,0.7000,0.6997,0.6997
EURGBP,20031212,083200,0.6996,0.6996,0.6993,0.6994
EURGBP,20031212,083300,0.6993,0.6995,0.6993,0.6995
EURGBP,20031212,083400,0.6994,0.6995,0.6994,0.6995
EURGBP,20031212,083500,0.6996,0.6999,0.6996,0.6998
EURGBP,20031212,083600,0.6997,0.6998,0.6997,0.6998
EURGBP,20031212,083700,0.6997,0.6997,0.6996,0.6996
EURGBP,20031212,083800,0.6995,0.6996,0.6995,0.6996
EURGBP,20031212,083900,0.6995,0.6996,0.6994,0.6995
EURGBP,20031212,084200,0.6996,0.6997,0.6995,0.6996
EURGBP,20031212,084300,0.6995,0.6997,0.6995,0.6997
EURGBP,20031212,084400,0.6996,0.6997,0.6996,0.6997
EURGBP,20031212,084600,0.6996,0.6997,0.6996,0.6997
EURGBP,20031212,084700,0.6996,0.6997,0.6996,0.6996
EURGBP,20031212,084900,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,085000,0.6996,0.6996,0.6994,0.6994
EURGBP,20031212,085100,0.6993,0.6994,0.6993,0.6994
EURGBP,20031212,085200,0.6993,0.6994,0.6993,0.6994
EURGBP,20031212,085400,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,085500,0.6994,0.6995,0.6994,0.6995
EURGBP,20031212,085600,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,085800,0.6993,0.6994,0.6993,0.6993
EURGBP,20031212,085900,0.6994,0.6995,0.6994,0.6995
EURGBP,20031212,090000,0.6996,0.6997,0.6996,0.6997
EURGBP,20031212,090100,0.6998,0.6998,0.6997,0.6998
EURGBP,20031212,090200,0.6997,0.7000,0.6997,0.6999
EURGBP,20031212,090300,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,090400,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,090500,0.6997,0.6998,0.6997,0.6997
EURGBP,20031212,090600,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,090700,0.6999,0.6999,0.6998,0.6999
EURGBP,20031212,090800,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,090900,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,091000,0.7000,0.7000,0.6999,0.7000
EURGBP,20031212,091100,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,091200,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,091300,0.6997,0.6998,0.6997,0.6998
EURGBP,20031212,091400,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,091500,0.7000,0.7001,0.7000,0.7001
EURGBP,20031212,091600,0.7000,0.7001,0.7000,0.7000
EURGBP,20031212,091700,0.6999,0.7002,0.6999,0.7002
EURGBP,20031212,091800,0.7001,0.7001,0.7001,0.7001
EURGBP,20031212,091900,0.7000,0.7000,0.6999,0.6999
EURGBP,20031212,092000,0.6998,0.6999,0.6997,0.6999
EURGBP,20031212,092100,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,092200,0.6997,0.6998,0.6997,0.6998
EURGBP,20031212,092300,0.6997,0.6998,0.6997,0.6998
EURGBP,20031212,092400,0.6999,0.6999,0.6998,0.6999
EURGBP,20031212,092500,0.7000,0.7000,0.6998,0.6998
EURGBP,20031212,092600,0.6999,0.6999,0.6998,0.6999
EURGBP,20031212,092700,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,092800,0.6997,0.6998,0.6997,0.6998
EURGBP,20031212,092900,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,093000,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,093100,0.7000,0.7000,0.6999,0.6999
EURGBP,20031212,093500,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,093600,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,093700,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,093800,0.6999,0.6999,0.6998,0.6999
EURGBP,20031212,093900,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,094000,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,094100,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,094200,0.7000,0.7000,0.7000,0.7000
EURGBP,20031212,094300,0.7001,0.7001,0.7001,0.7001
EURGBP,20031212,094400,0.7000,0.7000,0.7000,0.7000
EURGBP,20031212,094500,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,094600,0.7000,0.7000,0.6999,0.6999
EURGBP,20031212,094700,0.7000,0.7000,0.7000,0.7000
EURGBP,20031212,094900,0.7001,0.7001,0.7000,0.7000
EURGBP,20031212,095000,0.7001,0.7001,0.7001,0.7001
EURGBP,20031212,095200,0.7000,0.7001,0.7000,0.7001
EURGBP,20031212,095300,0.7000,0.7001,0.7000,0.7001
EURGBP,20031212,095400,0.7002,0.7002,0.7002,0.7002
EURGBP,20031212,095500,0.7001,0.7001,0.7001,0.7001
EURGBP,20031212,095900,0.7002,0.7002,0.7001,0.7001
EURGBP,20031212,100000,0.7002,0.7002,0.7001,0.7001
EURGBP,20031212,100100,0.7002,0.7003,0.7002,0.7003
EURGBP,20031212,100200,0.7002,0.7003,0.7002,0.7002
EURGBP,20031212,100300,0.7003,0.7003,0.7002,0.7002
EURGBP,20031212,100400,0.7001,0.7002,0.7001,0.7001
EURGBP,20031212,100500,0.7002,0.7002,0.7001,0.7001
EURGBP,20031212,100600,0.7000,0.7000,0.7000,0.7000
EURGBP,20031212,100700,0.6999,0.7000,0.6999,0.7000
EURGBP,20031212,100800,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,100900,0.6998,0.6998,0.6997,0.6998
EURGBP,20031212,101000,0.6997,0.6997,0.6997,0.6997
EURGBP,20031212,101100,0.6998,0.6998,0.6997,0.6997
EURGBP,20031212,101200,0.6996,0.6997,0.6996,0.6997
EURGBP,20031212,101400,0.6998,0.6998,0.6997,0.6997
EURGBP,20031212,101500,0.6998,0.6998,0.6998,0.6998
EURGBP,20031212,101600,0.6999,0.7000,0.6999,0.6999
EURGBP,20031212,101700,0.7000,0.7002,0.7000,0.7002
EURGBP,20031212,101800,0.7003,0.7003,0.7003,0.7003
EURGBP,20031212,101900,0.7002,0.7004,0.7002,0.7004
EURGBP,20031212,102000,0.7003,0.7003,0.7003,0.7003
EURGBP,20031212,102100,0.7002,0.7003,0.7002,0.7003
EURGBP,20031212,102200,0.7002,0.7003,0.7002,0.7003
EURGBP,20031212,102300,0.7004,0.7004,0.7003,0.7003
EURGBP,20031212,102400,0.7004,0.7004,0.7003,0.7004
EURGBP,20031212,102500,0.7003,0.7004,0.7003,0.7003
EURGBP,20031212,102600,0.7004,0.7004,0.7003,0.7003
EURGBP,20031212,102700,0.7004,0.7004,0.7004,0.7004
EURGBP,20031212,102800,0.7003,0.7003,0.7003,0.7003
EURGBP,20031212,102900,0.7004,0.7004,0.7003,0.7004
EURGBP,20031212,103000,0.7003,0.7004,0.7003,0.7004
EURGBP,20031212,103100,0.7003,0.7004,0.7003,0.7004
EURGBP,20031212,103200,0.7003,0.7003,0.7003,0.7003
EURGBP,20031212,103300,0.7002,0.7002,0.7001,0.7001
EURGBP,20031212,103400,0.7000,0.7001,0.7000,0.7001
EURGBP,20031212,103500,0.7000,0.7000,0.6999,0.7000
EURGBP,20031212,103600,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,103800,0.6998,0.6999,0.6998,0.6998
EURGBP,20031212,103900,0.6999,0.7000,0.6999,0.7000
EURGBP,20031212,104000,0.6999,0.7000,0.6999,0.7000
EURGBP,20031212,104200,0.7001,0.7001,0.7001,0.7001
EURGBP,20031212,104400,0.7000,0.7000,0.6999,0.7000
EURGBP,20031212,104600,0.6999,0.7000,0.6999,0.7000
EURGBP,20031212,104800,0.6999,0.7000,0.6999,0.7000
EURGBP,20031212,105000,0.7001,0.7001,0.7000,0.7000
EURGBP,20031212,105200,0.7001,0.7001,0.7001,0.7001
EURGBP,20031212,105300,0.7000,0.7001,0.7000,0.7001
EURGBP,20031212,105600,0.7000,0.7000,0.7000,0.7000
EURGBP,20031212,105700,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,105800,0.7000,0.7000,0.6999,0.6999
EURGBP,20031212,105900,0.7000,0.7000,0.6999,0.6999
EURGBP,20031212,110100,0.7000,0.7000,0.7000,0.7000
EURGBP,20031212,110200,0.7001,0.7001,0.7000,0.7001
EURGBP,20031212,110300,0.7000,0.7000,0.7000,0.7000
EURGBP,20031212,110400,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,110500,0.7000,0.7000,0.6999,0.6999
EURGBP,20031212,110700,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,110800,0.7000,0.7000,0.6999,0.7000
EURGBP,20031212,110900,0.6999,0.7000,0.6999,0.7000
EURGBP,20031212,111000,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,111200,0.7000,0.7000,0.6999,0.6999
EURGBP,20031212,111500,0.7000,0.7000,0.6999,0.6999
EURGBP,20031212,111600,0.7000,0.7000,0.6999,0.6999
EURGBP,20031212,111700,0.7000,0.7000,0.6999,0.7000
EURGBP,20031212,111800,0.7001,0.7001,0.7000,0.7000
EURGBP,20031212,111900,0.6999,0.7001,0.6999,0.7001
EURGBP,20031212,112000,0.7000,0.7001,0.7000,0.7000
EURGBP,20031212,112200,0.7001,0.7001,0.7000,0.7001
EURGBP,20031212,112400,0.7000,0.7000,0.7000,0.7000
EURGBP,20031212,112600,0.7001,0.7001,0.7000,0.7000
EURGBP,20031212,112700,0.7001,0.7001,0.7000,0.7000
EURGBP,20031212,112800,0.7001,0.7001,0.7000,0.7000
EURGBP,20031212,112900,0.7001,0.7001,0.7000,0.7001
EURGBP,20031212,113000,0.7000,0.7001,0.7000,0.7001
EURGBP,20031212,113200,0.7002,0.7002,0.7002,0.7002
EURGBP,20031212,113300,0.7001,0.7002,0.7001,0.7002
EURGBP,20031212,113500,0.7003,0.7003,0.7002,0.7003
EURGBP,20031212,113600,0.7002,0.7003,0.7002,0.7003
EURGBP,20031212,113700,0.7002,0.7003,0.7002,0.7002
EURGBP,20031212,113800,0.7003,0.7003,0.7001,0.7002
EURGBP,20031212,113900,0.7001,0.7002,0.7000,0.7000
EURGBP,20031212,114000,0.7001,0.7002,0.7000,0.7002
EURGBP,20031212,114100,0.7003,0.7003,0.7002,0.7002
EURGBP,20031212,114400,0.7001,0.7002,0.7000,0.7000
EURGBP,20031212,114500,0.6999,0.6999,0.6997,0.6998
EURGBP,20031212,114600,0.6997,0.6999,0.6997,0.6998
EURGBP,20031212,114700,0.6997,0.6997,0.6995,0.6995
EURGBP,20031212,114800,0.6994,0.6995,0.6994,0.6994
EURGBP,20031212,114900,0.6995,0.6995,0.6995,0.6995
EURGBP,20031212,115000,0.6994,0.6994,0.6994,0.6994
EURGBP,20031212,115100,0.6993,0.6994,0.6993,0.6994
EURGBP,20031212,115200,0.6993,0.6993,0.6992,0.6992
EURGBP,20031212,115400,0.6993,0.6993,0.6993,0.6993
EURGBP,20031212,115500,0.6992,0.6993,0.6992,0.6992
EURGBP,20031212,115600,0.6993,0.6993,0.6991,0.6991
EURGBP,20031212,115700,0.6990,0.6991,0.6990,0.6991
EURGBP,20031212,115800,0.6990,0.6990,0.6987,0.6988
EURGBP,20031212,115900,0.6989,0.6989,0.6988,0.6988
EURGBP,20031212,120000,0.6989,0.6989,0.6988,0.6988
EURGBP,20031212,120100,0.6989,0.6992,0.6989,0.6992
EURGBP,20031212,120200,0.6993,0.6994,0.6993,0.6994
EURGBP,20031212,120300,0.6993,0.6993,0.6993,0.6993
EURGBP,20031212,120400,0.6994,0.6994,0.6992,0.6992
EURGBP,20031212,120500,0.6991,0.6991,0.6991,0.6991
EURGBP,20031212,120700,0.6992,0.6992,0.6992,0.6992
EURGBP,20031212,120800,0.6991,0.6992,0.6991,0.6992
EURGBP,20031212,120900,0.6993,0.6993,0.6992,0.6993
EURGBP,20031212,121000,0.6994,0.6995,0.6994,0.6995
EURGBP,20031212,121100,0.6994,0.6995,0.6994,0.6995
EURGBP,20031212,121200,0.6994,0.6995,0.6994,0.6995
EURGBP,20031212,121300,0.6996,0.6998,0.6996,0.6998
EURGBP,20031212,121400,0.6997,0.6998,0.6997,0.6997
EURGBP,20031212,121500,0.6998,0.6998,0.6997,0.6997
EURGBP,20031212,121600,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,121700,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,121800,0.6998,0.6999,0.6998,0.6999
EURGBP,20031212,121900,0.7000,0.7001,0.6999,0.7001
EURGBP,20031212,122000,0.7000,0.7000,0.7000,0.7000
EURGBP,20031212,122100,0.6999,0.7001,0.6999,0.7001
EURGBP,20031212,122200,0.7002,0.7002,0.7001,0.7001
EURGBP,20031212,122300,0.7002,0.7002,0.7001,0.7001
EURGBP,20031212,122400,0.7002,0.7002,0.7001,0.7001
EURGBP,20031212,122500,0.7002,0.7002,0.7002,0.7002
EURGBP,20031212,122600,0.7001,0.7002,0.7001,0.7002
EURGBP,20031212,122800,0.7003,0.7003,0.7003,0.7003
EURGBP,20031212,122900,0.7002,0.7002,0.7001,0.7002
EURGBP,20031212,123000,0.7001,0.7002,0.7001,0.7002
EURGBP,20031212,123100,0.7001,0.7001,0.7000,0.7000
EURGBP,20031212,123400,0.7001,0.7001,0.7001,0.7001
EURGBP,20031212,123500,0.7002,0.7002,0.7001,0.7002
EURGBP,20031212,123700,0.7001,0.7001,0.7001,0.7001
EURGBP,20031212,123800,0.7002,0.7002,0.7001,0.7001
EURGBP,20031212,124000,0.7000,0.7001,0.7000,0.7000
EURGBP,20031212,124100,0.7001,0.7001,0.7000,0.7000
EURGBP,20031212,124300,0.7001,0.7001,0.7000,0.7001
EURGBP,20031212,124500,0.7000,0.7001,0.7000,0.7001
EURGBP,20031212,124600,0.7000,0.7001,0.7000,0.7001
EURGBP,20031212,124900,0.7000,0.7001,0.7000,0.7001
EURGBP,20031212,125100,0.7000,0.7001,0.7000,0.7000
EURGBP,20031212,125200,0.7001,0.7001,0.7001,0.7001
EURGBP,20031212,125300,0.7000,0.7001,0.7000,0.7001
EURGBP,20031212,125500,0.7002,0.7002,0.7001,0.7002
EURGBP,20031212,125600,0.7003,0.7003,0.7003,0.7003
EURGBP,20031212,125700,0.7004,0.7004,0.7003,0.7003
EURGBP,20031212,125800,0.7004,0.7004,0.7004,0.7004
EURGBP,20031212,125900,0.7005,0.7006,0.7005,0.7006
EURGBP,20031212,130000,0.7005,0.7006,0.7005,0.7006
EURGBP,20031212,130200,0.7007,0.7007,0.7007,0.7007
EURGBP,20031212,130300,0.7006,0.7006,0.7006,0.7006
EURGBP,20031212,130400,0.7005,0.7006,0.7005,0.7006
EURGBP,20031212,130600,0.7007,0.7007,0.7006,0.7006
EURGBP,20031212,130700,0.7005,0.7005,0.7005,0.7005
EURGBP,20031212,130800,0.7004,0.7004,0.7004,0.7004
EURGBP,20031212,130900,0.7005,0.7006,0.7004,0.7005
EURGBP,20031212,131000,0.7006,0.7007,0.7006,0.7007
EURGBP,20031212,131100,0.7008,0.7008,0.7008,0.7008
EURGBP,20031212,131200,0.7009,0.7009,0.7008,0.7008
EURGBP,20031212,131300,0.7007,0.7007,0.7007,0.7007
EURGBP,20031212,131400,0.7006,0.7007,0.7006,0.7006
EURGBP,20031212,131500,0.7007,0.7007,0.7006,0.7006
EURGBP,20031212,131600,0.7007,0.7009,0.7007,0.7009
EURGBP,20031212,131700,0.7010,0.7011,0.7010,0.7010
EURGBP,20031212,131800,0.7011,0.7011,0.7010,0.7010
EURGBP,20031212,131900,0.7011,0.7012,0.7011,0.7012
EURGBP,20031212,132000,0.7011,0.7012,0.7011,0.7011
EURGBP,20031212,132100,0.7012,0.7012,0.7011,0.7011
EURGBP,20031212,132200,0.7010,0.7010,0.7010,0.7010
EURGBP,20031212,132300,0.7009,0.7011,0.7009,0.7011
EURGBP,20031212,132400,0.7010,0.7011,0.7010,0.7010
EURGBP,20031212,132500,0.7009,0.7009,0.7009,0.7009
EURGBP,20031212,132700,0.7010,0.7010,0.7010,0.7010
EURGBP,20031212,132900,0.7011,0.7012,0.7011,0.7011
EURGBP,20031212,133000,0.7010,0.7011,0.7009,0.7010
EURGBP,20031212,133100,0.7009,0.7009,0.7009,0.7009
EURGBP,20031212,133400,0.7008,0.7008,0.7008,0.7008
EURGBP,20031212,133700,0.7009,0.7009,0.7008,0.7008
EURGBP,20031212,133900,0.7009,0.7009,0.7008,0.7008
EURGBP,20031212,134000,0.7007,0.7007,0.7007,0.7007
EURGBP,20031212,134100,0.7008,0.7008,0.7008,0.7008
EURGBP,20031212,134500,0.7007,0.7007,0.7007,0.7007
EURGBP,20031212,134700,0.7006,0.7007,0.7006,0.7007
EURGBP,20031212,134900,0.7006,0.7006,0.7005,0.7005
EURGBP,20031212,135100,0.7004,0.7005,0.7004,0.7005
EURGBP,20031212,135200,0.7004,0.7005,0.7004,0.7005
EURGBP,20031212,135300,0.7004,0.7005,0.7004,0.7005
EURGBP,20031212,135400,0.7004,0.7005,0.7004,0.7005
EURGBP,20031212,135500,0.7004,0.7006,0.7004,0.7006
EURGBP,20031212,135600,0.7007,0.7007,0.7007,0.7007
EURGBP,20031212,135700,0.7006,0.7006,0.7005,0.7005
EURGBP,20031212,135800,0.7006,0.7006,0.7005,0.7006
EURGBP,20031212,135900,0.7007,0.7007,0.7006,0.7007
EURGBP,20031212,140000,0.7006,0.7007,0.7006,0.7007
EURGBP,20031212,140100,0.7006,0.7006,0.7006,0.7006
EURGBP,20031212,140200,0.7007,0.7007,0.7006,0.7007
EURGBP,20031212,140300,0.7006,0.7006,0.7006,0.7006
EURGBP,20031212,140500,0.7007,0.7007,0.7006,0.7007
EURGBP,20031212,140600,0.7006,0.7007,0.7006,0.7007
EURGBP,20031212,140700,0.7006,0.7006,0.7006,0.7006
EURGBP,20031212,140800,0.7007,0.7007,0.7007,0.7007
EURGBP,20031212,140900,0.7006,0.7006,0.7005,0.7005
EURGBP,20031212,141000,0.7006,0.7006,0.7005,0.7005
EURGBP,20031212,141100,0.7004,0.7005,0.7004,0.7005
EURGBP,20031212,141200,0.7004,0.7004,0.7004,0.7004
EURGBP,20031212,141400,0.7005,0.7008,0.7005,0.7008
EURGBP,20031212,141500,0.7009,0.7010,0.7009,0.7009
EURGBP,20031212,141600,0.7010,0.7010,0.7009,0.7009
EURGBP,20031212,141700,0.7008,0.7008,0.7007,0.7007
EURGBP,20031212,141800,0.7008,0.7008,0.7007,0.7007
EURGBP,20031212,142000,0.7008,0.7008,0.7007,0.7007
EURGBP,20031212,142300,0.7006,0.7006,0.7005,0.7005
EURGBP,20031212,142400,0.7004,0.7005,0.7004,0.7005
EURGBP,20031212,142500,0.7004,0.7004,0.7004,0.7004
EURGBP,20031212,142600,0.7003,0.7004,0.7003,0.7003
EURGBP,20031212,142700,0.7004,0.7005,0.7004,0.7005
EURGBP,20031212,142800,0.7006,0.7006,0.7004,0.7004
EURGBP,20031212,142900,0.7003,0.7005,0.7003,0.7005
EURGBP,20031212,143000,0.7006,0.7006,0.7005,0.7005
EURGBP,20031212,143100,0.7006,0.7009,0.7006,0.7008
EURGBP,20031212,143200,0.7007,0.7007,0.7004,0.7004
EURGBP,20031212,143300,0.7005,0.7006,0.7005,0.7006
EURGBP,20031212,143400,0.7005,0.7006,0.7005,0.7006
EURGBP,20031212,143500,0.7005,0.7006,0.7004,0.7005
EURGBP,20031212,143600,0.7004,0.7005,0.7004,0.7005
EURGBP,20031212,143700,0.7006,0.7006,0.7006,0.7006
EURGBP,20031212,143800,0.7005,0.7007,0.7005,0.7006
EURGBP,20031212,143900,0.7007,0.7008,0.7007,0.7008
EURGBP,20031212,144000,0.7007,0.7008,0.7007,0.7008
EURGBP,20031212,144100,0.7007,0.7007,0.7006,0.7007
EURGBP,20031212,144200,0.7008,0.7008,0.7008,0.7008
EURGBP,20031212,144300,0.7007,0.7008,0.7006,0.7007
EURGBP,20031212,144400,0.7006,0.7006,0.7005,0.7005
EURGBP,20031212,144500,0.7006,0.7006,0.7004,0.7004
EURGBP,20031212,144600,0.7003,0.7004,0.7003,0.7004
EURGBP,20031212,144700,0.7003,0.7004,0.7003,0.7003
EURGBP,20031212,144800,0.7002,0.7003,0.7002,0.7002
EURGBP,20031212,144900,0.7003,0.7003,0.7003,0.7003
EURGBP,20031212,145000,0.7004,0.7004,0.7001,0.7001
EURGBP,20031212,145100,0.7002,0.7002,0.7000,0.7000
EURGBP,20031212,145200,0.6999,0.6999,0.6998,0.6998
EURGBP,20031212,145300,0.6997,0.6999,0.6997,0.6999
EURGBP,20031212,145400,0.7000,0.7000,0.7000,0.7000
EURGBP,20031212,145500,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,145700,0.7000,0.7000,0.7000,0.7000
EURGBP,20031212,145800,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,145900,0.6998,0.7000,0.6998,0.7000
EURGBP,20031212,150000,0.6999,0.6999,0.6997,0.6997
EURGBP,20031212,150100,0.6998,0.6998,0.6997,0.6998
EURGBP,20031212,150200,0.6999,0.6999,0.6998,0.6999
EURGBP,20031212,150300,0.7000,0.7000,0.7000,0.7000
EURGBP,20031212,150400,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,150500,0.6998,0.6999,0.6998,0.6998
EURGBP,20031212,150600,0.6999,0.6999,0.6999,0.6999
EURGBP,20031212,150700,0.7000,0.7000,0.7000,0.7000
EURGBP,20031212,150800,0.7001,0.7001,0.7000,0.7000
EURGBP,20031212,150900,0.7001,0.7002,0.7001,0.7001
EURGBP,20031212,151000,0.7002,0.7002,0.7002,0.7002
EURGBP,20031212,151100,0.7003,0.7003,0.7002,0.7003
EURGBP,20031212,151200,0.7004,0.7004,0.7004,0.7004
EURGBP,20031212,151300,0.7005,0.7005,0.7004,0.7004
EURGBP,20031212,151400,0.7005,0.7006,0.7005,0.7006
EURGBP,20031212,151500,0.7005,0.7006,0.7005,0.7006
EURGBP,20031212,151700,0.7007,0.7007,0.7006,0.7007
EURGBP,20031212,151800,0.7006,0.7006,0.7005,0.7006
EURGBP,20031212,151900,0.7007,0.7007,0.7006,0.7006
EURGBP,20031212,152000,0.7007,0.7007,0.7006,0.7006
EURGBP,20031212,152200,0.7007,0.7007,0.7006,0.7007
EURGBP,20031212,152400,0.7008,0.7008,0.7007,0.7007
EURGBP,20031212,152500,0.7008,0.7010,0.7008,0.7010
EURGBP,20031212,152700,0.7011,0.7011,0.7010,0.7010
EURGBP,20031212,152800,0.7009,0.7011,0.7009,0.7010
EURGBP,20031212,152900,0.7011,0.7011,0.7010,0.7010
EURGBP,20031212,153100,0.7009,0.7010,0.7009,0.7010
EURGBP,20031212,153200,0.7011,0.7011,0.7011,0.7011
EURGBP,20031212,153500,0.7012,0.7013,0.7011,0.7013
EURGBP,20031212,153600,0.7014,0.7014,0.7013,0.7013
EURGBP,20031212,153700,0.7014,0.7014,0.7012,0.7013
EURGBP,20031212,153800,0.7014,0.7014,0.7014,0.7014
EURGBP,20031212,153900,0.7013,0.7014,0.7013,0.7014
EURGBP,20031212,154000,0.7013,0.7014,0.7013,0.7014
EURGBP,20031212,154100,0.7015,0.7015,0.7014,0.7014
EURGBP,20031212,154200,0.7015,0.7015,0.7015,0.7015
EURGBP,20031212,154300,0.7014,0.7014,0.7014,0.7014
EURGBP,20031212,154400,0.7013,0.7014,0.7013,0.7013
EURGBP,20031212,154500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031212,154600,0.7012,0.7019,0.7012,0.7019
EURGBP,20031212,154700,0.7018,0.7018,0.7016,0.7017
EURGBP,20031212,154800,0.7016,0.7016,0.7015,0.7015
EURGBP,20031212,154900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031212,155000,0.7015,0.7015,0.7014,0.7014
EURGBP,20031212,155100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031212,155200,0.7014,0.7015,0.7013,0.7013
EURGBP,20031212,155300,0.7014,0.7014,0.7013,0.7013
EURGBP,20031212,155400,0.7014,0.7014,0.7013,0.7013
EURGBP,20031212,155500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031212,155600,0.7012,0.7012,0.7011,0.7012
EURGBP,20031212,155700,0.7011,0.7012,0.7010,0.7011
EURGBP,20031212,155800,0.7012,0.7012,0.7011,0.7012
EURGBP,20031212,155900,0.7013,0.7014,0.7013,0.7014
EURGBP,20031212,160000,0.7013,0.7013,0.7012,0.7013
EURGBP,20031212,160100,0.7014,0.7016,0.7014,0.7015
EURGBP,20031212,160200,0.7017,0.7017,0.7015,0.7015
EURGBP,20031212,160300,0.7016,0.7016,0.7015,0.7015
EURGBP,20031212,160500,0.7016,0.7018,0.7016,0.7018
EURGBP,20031212,160600,0.7017,0.7018,0.7017,0.7018
EURGBP,20031212,160700,0.7019,0.7019,0.7018,0.7018
EURGBP,20031212,160800,0.7019,0.7020,0.7019,0.7019
EURGBP,20031212,160900,0.7018,0.7018,0.7018,0.7018
EURGBP,20031212,161000,0.7017,0.7017,0.7016,0.7016
EURGBP,20031212,161100,0.7015,0.7016,0.7015,0.7015
EURGBP,20031212,161200,0.7014,0.7014,0.7013,0.7013
EURGBP,20031212,161300,0.7012,0.7012,0.7009,0.7009
EURGBP,20031212,161400,0.7010,0.7011,0.7010,0.7011
EURGBP,20031212,161500,0.7010,0.7010,0.7010,0.7010
EURGBP,20031212,161600,0.7011,0.7011,0.7010,0.7011
EURGBP,20031212,161700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031212,161900,0.7011,0.7012,0.7011,0.7012
EURGBP,20031212,162000,0.7011,0.7012,0.7011,0.7012
EURGBP,20031212,162100,0.7013,0.7014,0.7013,0.7014
EURGBP,20031212,162200,0.7013,0.7013,0.7012,0.7012
EURGBP,20031212,162300,0.7013,0.7013,0.7012,0.7012
EURGBP,20031212,162400,0.7013,0.7013,0.7012,0.7013
EURGBP,20031212,162500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031212,162600,0.7012,0.7012,0.7010,0.7011
EURGBP,20031212,162700,0.7010,0.7010,0.7008,0.7009
EURGBP,20031212,162800,0.7008,0.7009,0.7008,0.7008
EURGBP,20031212,162900,0.7009,0.7010,0.7009,0.7010
EURGBP,20031212,163000,0.7011,0.7011,0.7011,0.7011
EURGBP,20031212,163100,0.7012,0.7012,0.7011,0.7012
EURGBP,20031212,163200,0.7013,0.7014,0.7013,0.7014
EURGBP,20031212,163300,0.7015,0.7015,0.7014,0.7015
EURGBP,20031212,163400,0.7014,0.7014,0.7012,0.7013
EURGBP,20031212,163500,0.7012,0.7013,0.7012,0.7013
EURGBP,20031212,163600,0.7014,0.7014,0.7013,0.7013
EURGBP,20031212,163700,0.7012,0.7012,0.7012,0.7012
EURGBP,20031212,163800,0.7011,0.7011,0.7011,0.7011
EURGBP,20031212,164000,0.7012,0.7012,0.7011,0.7012
EURGBP,20031212,164200,0.7013,0.7013,0.7012,0.7013
EURGBP,20031212,164300,0.7012,0.7012,0.7011,0.7011
EURGBP,20031212,164500,0.7010,0.7012,0.7010,0.7012
EURGBP,20031212,164600,0.7011,0.7013,0.7011,0.7012
EURGBP,20031212,164700,0.7013,0.7013,0.7012,0.7012
EURGBP,20031212,164800,0.7013,0.7013,0.7013,0.7013
EURGBP,20031212,164900,0.7014,0.7014,0.7014,0.7014
EURGBP,20031212,165000,0.7013,0.7014,0.7013,0.7014
EURGBP,20031212,165100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031212,165200,0.7016,0.7016,0.7016,0.7016
EURGBP,20031212,165400,0.7015,0.7016,0.7015,0.7015
EURGBP,20031212,165500,0.7014,0.7014,0.7013,0.7013
EURGBP,20031212,165600,0.7014,0.7014,0.7014,0.7014
EURGBP,20031212,165700,0.7015,0.7017,0.7015,0.7017
EURGBP,20031212,165800,0.7016,0.7018,0.7016,0.7018
EURGBP,20031212,165900,0.7019,0.7020,0.7019,0.7020
EURGBP,20031212,170000,0.7021,0.7022,0.7021,0.7021
EURGBP,20031212,170100,0.7022,0.7023,0.7021,0.7021
EURGBP,20031212,170200,0.7022,0.7024,0.7022,0.7024
EURGBP,20031212,170300,0.7025,0.7025,0.7024,0.7025
EURGBP,20031212,170400,0.7024,0.7024,0.7023,0.7023
EURGBP,20031212,170500,0.7022,0.7023,0.7022,0.7022
EURGBP,20031212,170600,0.7023,0.7023,0.7022,0.7023
EURGBP,20031212,170700,0.7024,0.7024,0.7023,0.7024
EURGBP,20031212,170800,0.7023,0.7023,0.7022,0.7022
EURGBP,20031212,170900,0.7021,0.7021,0.7020,0.7020
EURGBP,20031212,171000,0.7019,0.7019,0.7019,0.7019
EURGBP,20031212,171100,0.7020,0.7020,0.7020,0.7020
EURGBP,20031212,171200,0.7021,0.7021,0.7021,0.7021
EURGBP,20031212,171300,0.7020,0.7021,0.7020,0.7021
EURGBP,20031212,171400,0.7022,0.7022,0.7021,0.7021
EURGBP,20031212,171500,0.7020,0.7020,0.7017,0.7017
EURGBP,20031212,171600,0.7018,0.7018,0.7017,0.7017
EURGBP,20031212,171700,0.7016,0.7016,0.7015,0.7015
EURGBP,20031212,171800,0.7016,0.7016,0.7014,0.7015
EURGBP,20031212,171900,0.7016,0.7017,0.7016,0.7017
EURGBP,20031212,172000,0.7016,0.7016,0.7016,0.7016
EURGBP,20031212,172100,0.7015,0.7015,0.7015,0.7015
EURGBP,20031212,172200,0.7014,0.7014,0.7014,0.7014
EURGBP,20031212,172300,0.7015,0.7017,0.7015,0.7017
EURGBP,20031212,172400,0.7018,0.7018,0.7017,0.7017
EURGBP,20031212,172500,0.7018,0.7018,0.7017,0.7017
EURGBP,20031212,172600,0.7016,0.7017,0.7016,0.7017
EURGBP,20031212,172700,0.7016,0.7016,0.7016,0.7016
EURGBP,20031212,172800,0.7015,0.7016,0.7015,0.7016
EURGBP,20031212,172900,0.7017,0.7017,0.7017,0.7017
EURGBP,20031212,173000,0.7018,0.7018,0.7018,0.7018
EURGBP,20031212,173100,0.7019,0.7019,0.7019,0.7019
EURGBP,20031212,173200,0.7018,0.7019,0.7018,0.7019
EURGBP,20031212,173300,0.7020,0.7021,0.7020,0.7021
EURGBP,20031212,173400,0.7022,0.7022,0.7022,0.7022
EURGBP,20031212,173500,0.7023,0.7024,0.7023,0.7024
EURGBP,20031212,173600,0.7025,0.7028,0.7025,0.7028
EURGBP,20031212,173700,0.7027,0.7030,0.7027,0.7029
EURGBP,20031212,173800,0.7028,0.7028,0.7026,0.7026
EURGBP,20031212,173900,0.7025,0.7026,0.7025,0.7025
EURGBP,20031212,174000,0.7026,0.7026,0.7026,0.7026
EURGBP,20031212,174100,0.7027,0.7027,0.7026,0.7026
EURGBP,20031212,174200,0.7025,0.7026,0.7025,0.7026
EURGBP,20031212,174300,0.7027,0.7027,0.7025,0.7027
EURGBP,20031212,174400,0.7028,0.7029,0.7028,0.7029
EURGBP,20031212,174500,0.7030,0.7030,0.7030,0.7030
EURGBP,20031212,174600,0.7029,0.7029,0.7028,0.7028
EURGBP,20031212,174700,0.7027,0.7027,0.7027,0.7027
EURGBP,20031212,174800,0.7026,0.7026,0.7025,0.7026
EURGBP,20031212,174900,0.7025,0.7025,0.7025,0.7025
EURGBP,20031212,175000,0.7024,0.7025,0.7024,0.7025
EURGBP,20031212,175200,0.7026,0.7029,0.7026,0.7029
EURGBP,20031212,175300,0.7028,0.7031,0.7028,0.7030
EURGBP,20031212,175400,0.7029,0.7030,0.7028,0.7030
EURGBP,20031212,175500,0.7029,0.7029,0.7026,0.7027
EURGBP,20031212,175600,0.7028,0.7028,0.7027,0.7027
EURGBP,20031212,175700,0.7028,0.7029,0.7026,0.7026
EURGBP,20031212,175800,0.7027,0.7028,0.7027,0.7028
EURGBP,20031212,175900,0.7029,0.7029,0.7028,0.7028
EURGBP,20031212,180000,0.7029,0.7031,0.7029,0.7031
EURGBP,20031212,180100,0.7032,0.7033,0.7031,0.7032
EURGBP,20031212,180200,0.7033,0.7033,0.7033,0.7033
EURGBP,20031212,180300,0.7032,0.7034,0.7032,0.7034
EURGBP,20031212,180400,0.7035,0.7035,0.7035,0.7035
EURGBP,20031212,180500,0.7034,0.7035,0.7034,0.7035
EURGBP,20031212,180600,0.7036,0.7037,0.7036,0.7036
EURGBP,20031212,180700,0.7037,0.7037,0.7036,0.7037
EURGBP,20031212,180800,0.7036,0.7036,0.7035,0.7036
EURGBP,20031212,180900,0.7035,0.7035,0.7034,0.7034
EURGBP,20031212,181000,0.7033,0.7034,0.7033,0.7033
EURGBP,20031212,181100,0.7032,0.7032,0.7032,0.7032
EURGBP,20031212,181200,0.7031,0.7031,0.7030,0.7030
EURGBP,20031212,181300,0.7031,0.7031,0.7030,0.7031
EURGBP,20031212,181400,0.7030,0.7031,0.7029,0.7030
EURGBP,20031212,181500,0.7029,0.7030,0.7027,0.7027
EURGBP,20031212,181600,0.7026,0.7029,0.7026,0.7029
EURGBP,20031212,181700,0.7028,0.7028,0.7026,0.7026
EURGBP,20031212,181900,0.7027,0.7027,0.7026,0.7026
EURGBP,20031212,182000,0.7025,0.7026,0.7025,0.7026
EURGBP,20031212,182100,0.7027,0.7027,0.7027,0.7027
EURGBP,20031212,182200,0.7026,0.7026,0.7025,0.7026
EURGBP,20031212,182400,0.7025,0.7026,0.7025,0.7026
EURGBP,20031212,182500,0.7025,0.7025,0.7024,0.7025
EURGBP,20031212,182600,0.7026,0.7027,0.7026,0.7027
EURGBP,20031212,182800,0.7026,0.7027,0.7026,0.7027
EURGBP,20031212,182900,0.7026,0.7027,0.7026,0.7026
EURGBP,20031212,183000,0.7025,0.7026,0.7025,0.7026
EURGBP,20031212,183100,0.7025,0.7025,0.7024,0.7024
EURGBP,20031212,183200,0.7023,0.7023,0.7022,0.7023
EURGBP,20031212,183300,0.7024,0.7024,0.7024,0.7024
EURGBP,20031212,183400,0.7023,0.7024,0.7023,0.7024
EURGBP,20031212,183500,0.7025,0.7025,0.7025,0.7025
EURGBP,20031212,183600,0.7026,0.7026,0.7025,0.7025
EURGBP,20031212,183900,0.7026,0.7026,0.7026,0.7026
EURGBP,20031212,184000,0.7025,0.7026,0.7025,0.7026
EURGBP,20031212,184100,0.7025,0.7025,0.7025,0.7025
EURGBP,20031212,184400,0.7026,0.7026,0.7025,0.7025
EURGBP,20031212,184500,0.7026,0.7027,0.7026,0.7026
EURGBP,20031212,184600,0.7025,0.7026,0.7025,0.7026
EURGBP,20031212,184700,0.7025,0.7025,0.7025,0.7025
EURGBP,20031212,185000,0.7026,0.7027,0.7026,0.7027
EURGBP,20031212,185100,0.7028,0.7028,0.7026,0.7026
EURGBP,20031212,185300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031212,185400,0.7028,0.7028,0.7027,0.7027
EURGBP,20031212,185500,0.7026,0.7026,0.7026,0.7026
EURGBP,20031212,185600,0.7027,0.7027,0.7026,0.7027
EURGBP,20031212,185700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031212,185800,0.7027,0.7027,0.7026,0.7026
EURGBP,20031212,185900,0.7027,0.7027,0.7027,0.7027
EURGBP,20031212,190000,0.7028,0.7029,0.7028,0.7028
EURGBP,20031212,190100,0.7029,0.7029,0.7028,0.7029
EURGBP,20031212,190200,0.7028,0.7028,0.7028,0.7028
EURGBP,20031212,190300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031212,190400,0.7028,0.7028,0.7027,0.7027
EURGBP,20031212,190700,0.7026,0.7026,0.7026,0.7026
EURGBP,20031212,191000,0.7027,0.7027,0.7026,0.7027
EURGBP,20031212,191100,0.7026,0.7027,0.7026,0.7027
EURGBP,20031212,191200,0.7026,0.7026,0.7025,0.7026
EURGBP,20031212,191300,0.7027,0.7027,0.7027,0.7027
EURGBP,20031212,191700,0.7028,0.7029,0.7028,0.7029
EURGBP,20031212,191900,0.7030,0.7030,0.7030,0.7030
EURGBP,20031212,192000,0.7029,0.7030,0.7029,0.7030
EURGBP,20031212,192100,0.7029,0.7030,0.7029,0.7030
EURGBP,20031212,192200,0.7029,0.7029,0.7029,0.7029
EURGBP,20031212,192300,0.7028,0.7029,0.7028,0.7028
EURGBP,20031212,192400,0.7029,0.7029,0.7029,0.7029
EURGBP,20031212,192500,0.7028,0.7028,0.7028,0.7028
EURGBP,20031212,192600,0.7027,0.7028,0.7027,0.7027
EURGBP,20031212,192700,0.7028,0.7028,0.7027,0.7027
EURGBP,20031212,192800,0.7028,0.7028,0.7027,0.7027
EURGBP,20031212,192900,0.7028,0.7029,0.7028,0.7029
EURGBP,20031212,193000,0.7028,0.7029,0.7028,0.7029
EURGBP,20031212,193100,0.7028,0.7029,0.7028,0.7029
EURGBP,20031212,193200,0.7030,0.7030,0.7030,0.7030
EURGBP,20031212,193300,0.7029,0.7030,0.7029,0.7030
EURGBP,20031212,193400,0.7029,0.7029,0.7029,0.7029
EURGBP,20031212,193500,0.7028,0.7028,0.7027,0.7027
EURGBP,20031212,193600,0.7028,0.7028,0.7027,0.7027
EURGBP,20031212,193700,0.7028,0.7028,0.7027,0.7027
EURGBP,20031212,193800,0.7028,0.7028,0.7027,0.7028
EURGBP,20031212,193900,0.7029,0.7029,0.7028,0.7029
EURGBP,20031212,194000,0.7028,0.7029,0.7028,0.7029
EURGBP,20031212,194100,0.7030,0.7030,0.7030,0.7030
EURGBP,20031212,194600,0.7031,0.7031,0.7030,0.7030
EURGBP,20031212,194700,0.7031,0.7031,0.7030,0.7031
EURGBP,20031212,194800,0.7032,0.7032,0.7031,0.7031
EURGBP,20031212,194900,0.7032,0.7032,0.7031,0.7031
EURGBP,20031212,195000,0.7030,0.7030,0.7030,0.7030
EURGBP,20031212,195100,0.7031,0.7031,0.7030,0.7030
EURGBP,20031212,195200,0.7031,0.7031,0.7030,0.7030
EURGBP,20031212,195400,0.7029,0.7030,0.7029,0.7030
EURGBP,20031212,195500,0.7029,0.7030,0.7029,0.7030
EURGBP,20031212,195600,0.7029,0.7030,0.7029,0.7030
EURGBP,20031212,195700,0.7031,0.7031,0.7030,0.7030
EURGBP,20031212,200000,0.7031,0.7031,0.7030,0.7030
EURGBP,20031212,200100,0.7031,0.7031,0.7029,0.7031
EURGBP,20031212,200200,0.7030,0.7032,0.7030,0.7032
EURGBP,20031212,200300,0.7031,0.7035,0.7031,0.7034
EURGBP,20031212,200400,0.7033,0.7034,0.7033,0.7034
EURGBP,20031212,200500,0.7033,0.7033,0.7033,0.7033
EURGBP,20031212,200600,0.7032,0.7032,0.7032,0.7032
EURGBP,20031212,200700,0.7031,0.7033,0.7029,0.7030
EURGBP,20031212,200800,0.7031,0.7032,0.7030,0.7032
EURGBP,20031212,200900,0.7031,0.7031,0.7031,0.7031
EURGBP,20031212,201000,0.7032,0.7032,0.7030,0.7030
EURGBP,20031212,201100,0.7031,0.7032,0.7031,0.7032
EURGBP,20031212,201200,0.7031,0.7032,0.7031,0.7031
EURGBP,20031212,201300,0.7032,0.7032,0.7031,0.7032
EURGBP,20031212,201400,0.7033,0.7033,0.7033,0.7033
EURGBP,20031212,201500,0.7032,0.7032,0.7031,0.7031
EURGBP,20031212,201600,0.7032,0.7032,0.7030,0.7030
EURGBP,20031212,201700,0.7031,0.7031,0.7031,0.7031
EURGBP,20031212,201800,0.7032,0.7032,0.7030,0.7030
EURGBP,20031212,201900,0.7029,0.7029,0.7029,0.7029
EURGBP,20031212,202200,0.7030,0.7030,0.7030,0.7030
EURGBP,20031212,202300,0.7031,0.7032,0.7031,0.7032
EURGBP,20031212,202400,0.7033,0.7033,0.7032,0.7032
EURGBP,20031212,202500,0.7033,0.7033,0.7032,0.7033
EURGBP,20031212,202600,0.7034,0.7034,0.7033,0.7033
EURGBP,20031212,202700,0.7034,0.7034,0.7034,0.7034
EURGBP,20031212,202800,0.7033,0.7034,0.7033,0.7033
EURGBP,20031212,202900,0.7034,0.7034,0.7033,0.7034
EURGBP,20031212,203000,0.7033,0.7034,0.7033,0.7033
EURGBP,20031212,203100,0.7034,0.7034,0.7033,0.7033
EURGBP,20031212,203200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031212,203500,0.7035,0.7035,0.7035,0.7035
EURGBP,20031212,203600,0.7034,0.7034,0.7034,0.7034
EURGBP,20031212,203800,0.7035,0.7035,0.7035,0.7035
EURGBP,20031212,203900,0.7034,0.7035,0.7034,0.7035
EURGBP,20031212,204000,0.7036,0.7036,0.7035,0.7035
EURGBP,20031212,204100,0.7034,0.7035,0.7034,0.7034
EURGBP,20031212,204200,0.7035,0.7035,0.7035,0.7035
EURGBP,20031212,204300,0.7034,0.7035,0.7034,0.7035
EURGBP,20031212,204400,0.7036,0.7036,0.7036,0.7036
EURGBP,20031212,204600,0.7037,0.7038,0.7037,0.7037
EURGBP,20031212,204700,0.7036,0.7037,0.7036,0.7036
EURGBP,20031212,204800,0.7037,0.7037,0.7036,0.7037
EURGBP,20031212,204900,0.7036,0.7036,0.7035,0.7035
EURGBP,20031212,205000,0.7036,0.7036,0.7036,0.7036
EURGBP,20031212,205100,0.7037,0.7037,0.7036,0.7036
EURGBP,20031212,205200,0.7037,0.7037,0.7036,0.7037
EURGBP,20031212,205300,0.7036,0.7040,0.7036,0.7040
EURGBP,20031212,205400,0.7039,0.7039,0.7038,0.7039
EURGBP,20031212,205500,0.7038,0.7038,0.7037,0.7037
EURGBP,20031212,205600,0.7036,0.7037,0.7036,0.7037
EURGBP,20031212,205700,0.7038,0.7038,0.7037,0.7037
EURGBP,20031212,205900,0.7036,0.7037,0.7035,0.7037
EURGBP,20031212,210000,0.7036,0.7037,0.7036,0.7037
EURGBP,20031212,210100,0.7036,0.7036,0.7035,0.7035
EURGBP,20031212,210400,0.7036,0.7036,0.7035,0.7035
EURGBP,20031212,210500,0.7034,0.7035,0.7034,0.7034
EURGBP,20031212,210600,0.7035,0.7035,0.7035,0.7035
EURGBP,20031212,210700,0.7034,0.7034,0.7034,0.7034
EURGBP,20031212,210800,0.7035,0.7035,0.7034,0.7035
EURGBP,20031212,211000,0.7034,0.7035,0.7034,0.7035
EURGBP,20031212,211100,0.7034,0.7034,0.7034,0.7034
EURGBP,20031212,211300,0.7035,0.7035,0.7034,0.7035
EURGBP,20031212,211500,0.7034,0.7035,0.7034,0.7035
EURGBP,20031212,212000,0.7035,0.7035,0.7035,0.7035
EURGBP,20031212,212200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031212,212300,0.7035,0.7036,0.7035,0.7035
EURGBP,20031212,212500,0.7036,0.7036,0.7036,0.7036
EURGBP,20031212,212800,0.7035,0.7035,0.7035,0.7035
EURGBP,20031212,213200,0.7034,0.7034,0.7034,0.7034
EURGBP,20031212,213400,0.7035,0.7035,0.7035,0.7035
EURGBP,20031212,213800,0.7034,0.7034,0.7034,0.7034
EURGBP,20031212,213900,0.7035,0.7035,0.7035,0.7035
EURGBP,20031212,214300,0.7034,0.7034,0.7034,0.7034
EURGBP,20031212,214400,0.7035,0.7035,0.7035,0.7035
EURGBP,20031212,214600,0.7034,0.7034,0.7034,0.7034
EURGBP,20031212,214900,0.7033,0.7034,0.7033,0.7033
EURGBP,20031212,215000,0.7034,0.7034,0.7034,0.7034
EURGBP,20031212,215100,0.7033,0.7034,0.7033,0.7034
EURGBP,20031212,215300,0.7033,0.7034,0.7033,0.7034
EURGBP,20031212,215400,0.7035,0.7035,0.7034,0.7035
EURGBP,20031212,215500,0.7034,0.7034,0.7034,0.7034
EURCHF,20031212,000100,1.5506,1.5506,1.5506,1.5506
EURCHF,20031212,000200,1.5505,1.5506,1.5505,1.5506
EURCHF,20031212,000300,1.5507,1.5507,1.5505,1.5505
EURCHF,20031212,000400,1.5506,1.5506,1.5505,1.5505
EURCHF,20031212,000500,1.5506,1.5506,1.5506,1.5506
EURCHF,20031212,000700,1.5507,1.5507,1.5505,1.5505
EURCHF,20031212,000900,1.5504,1.5504,1.5504,1.5504
EURCHF,20031212,001000,1.5505,1.5505,1.5505,1.5505
EURCHF,20031212,001100,1.5504,1.5506,1.5504,1.5506
EURCHF,20031212,001200,1.5505,1.5506,1.5505,1.5505
EURCHF,20031212,001300,1.5506,1.5506,1.5505,1.5506
EURCHF,20031212,001400,1.5505,1.5505,1.5505,1.5505
EURCHF,20031212,001500,1.5504,1.5505,1.5504,1.5504
EURCHF,20031212,001600,1.5503,1.5504,1.5503,1.5504
EURCHF,20031212,001800,1.5505,1.5505,1.5505,1.5505
EURCHF,20031212,001900,1.5504,1.5504,1.5504,1.5504
EURCHF,20031212,002000,1.5505,1.5505,1.5505,1.5505
EURCHF,20031212,002100,1.5506,1.5506,1.5506,1.5506
EURCHF,20031212,002300,1.5505,1.5505,1.5505,1.5505
EURCHF,20031212,002400,1.5504,1.5504,1.5502,1.5503
EURCHF,20031212,002500,1.5504,1.5504,1.5503,1.5503
EURCHF,20031212,002600,1.5504,1.5504,1.5502,1.5502
EURCHF,20031212,002700,1.5503,1.5504,1.5502,1.5502
EURCHF,20031212,002800,1.5503,1.5503,1.5502,1.5503
EURCHF,20031212,003000,1.5502,1.5502,1.5502,1.5502
EURCHF,20031212,003100,1.5503,1.5503,1.5501,1.5502
EURCHF,20031212,003200,1.5503,1.5503,1.5503,1.5503
EURCHF,20031212,003300,1.5504,1.5504,1.5502,1.5502
EURCHF,20031212,003400,1.5503,1.5504,1.5502,1.5502
EURCHF,20031212,003500,1.5503,1.5503,1.5503,1.5503
EURCHF,20031212,003700,1.5502,1.5502,1.5502,1.5502
EURCHF,20031212,003900,1.5503,1.5503,1.5501,1.5501
EURCHF,20031212,004000,1.5502,1.5503,1.5502,1.5503
EURCHF,20031212,004200,1.5504,1.5504,1.5503,1.5503
EURCHF,20031212,004300,1.5504,1.5505,1.5504,1.5504
EURCHF,20031212,004500,1.5503,1.5504,1.5503,1.5504
EURCHF,20031212,004600,1.5505,1.5505,1.5504,1.5504
EURCHF,20031212,004700,1.5505,1.5505,1.5504,1.5504
EURCHF,20031212,004800,1.5505,1.5505,1.5504,1.5505
EURCHF,20031212,005000,1.5504,1.5505,1.5504,1.5505
EURCHF,20031212,005100,1.5504,1.5504,1.5504,1.5504
EURCHF,20031212,005200,1.5505,1.5505,1.5504,1.5504
EURCHF,20031212,005300,1.5505,1.5506,1.5505,1.5506
EURCHF,20031212,005400,1.5505,1.5505,1.5505,1.5505
EURCHF,20031212,005700,1.5506,1.5506,1.5506,1.5506
EURCHF,20031212,005800,1.5507,1.5508,1.5507,1.5508
EURCHF,20031212,005900,1.5509,1.5509,1.5508,1.5508
EURCHF,20031212,010000,1.5509,1.5509,1.5509,1.5509
EURCHF,20031212,010100,1.5510,1.5512,1.5510,1.5510
EURCHF,20031212,010200,1.5511,1.5512,1.5510,1.5512
EURCHF,20031212,010300,1.5511,1.5512,1.5509,1.5509
EURCHF,20031212,010400,1.5510,1.5512,1.5510,1.5512
EURCHF,20031212,010500,1.5513,1.5513,1.5513,1.5513
EURCHF,20031212,010600,1.5514,1.5514,1.5513,1.5513
EURCHF,20031212,010700,1.5514,1.5514,1.5513,1.5514
EURCHF,20031212,010800,1.5515,1.5517,1.5515,1.5516
EURCHF,20031212,010900,1.5515,1.5515,1.5515,1.5515
EURCHF,20031212,011000,1.5514,1.5514,1.5514,1.5514
EURCHF,20031212,011100,1.5513,1.5513,1.5512,1.5513
EURCHF,20031212,011200,1.5512,1.5514,1.5512,1.5514
EURCHF,20031212,011300,1.5513,1.5513,1.5513,1.5513
EURCHF,20031212,011400,1.5514,1.5514,1.5513,1.5513
EURCHF,20031212,011700,1.5514,1.5514,1.5513,1.5514
EURCHF,20031212,011900,1.5513,1.5514,1.5513,1.5514
EURCHF,20031212,012000,1.5513,1.5514,1.5513,1.5513
EURCHF,20031212,012100,1.5514,1.5515,1.5514,1.5515
EURCHF,20031212,012200,1.5516,1.5516,1.5516,1.5516
EURCHF,20031212,012300,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,012400,1.5516,1.5516,1.5515,1.5515
EURCHF,20031212,012500,1.5516,1.5516,1.5515,1.5515
EURCHF,20031212,012600,1.5516,1.5516,1.5515,1.5515
EURCHF,20031212,012700,1.5516,1.5517,1.5516,1.5516
EURCHF,20031212,013200,1.5517,1.5517,1.5516,1.5516
EURCHF,20031212,013300,1.5515,1.5517,1.5515,1.5517
EURCHF,20031212,013400,1.5516,1.5517,1.5516,1.5517
EURCHF,20031212,013500,1.5518,1.5518,1.5516,1.5516
EURCHF,20031212,013600,1.5517,1.5517,1.5516,1.5516
EURCHF,20031212,013700,1.5517,1.5518,1.5516,1.5516
EURCHF,20031212,013800,1.5517,1.5517,1.5516,1.5517
EURCHF,20031212,013900,1.5516,1.5517,1.5516,1.5517
EURCHF,20031212,014000,1.5516,1.5517,1.5516,1.5516
EURCHF,20031212,014200,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,014300,1.5516,1.5516,1.5516,1.5516
EURCHF,20031212,014400,1.5517,1.5517,1.5516,1.5516
EURCHF,20031212,014500,1.5517,1.5517,1.5516,1.5517
EURCHF,20031212,014600,1.5516,1.5516,1.5515,1.5515
EURCHF,20031212,014700,1.5516,1.5517,1.5515,1.5515
EURCHF,20031212,014800,1.5516,1.5517,1.5516,1.5517
EURCHF,20031212,014900,1.5516,1.5517,1.5516,1.5516
EURCHF,20031212,015200,1.5517,1.5517,1.5516,1.5516
EURCHF,20031212,015300,1.5517,1.5517,1.5516,1.5516
EURCHF,20031212,015400,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,015500,1.5516,1.5518,1.5516,1.5518
EURCHF,20031212,015600,1.5517,1.5517,1.5516,1.5516
EURCHF,20031212,015700,1.5517,1.5517,1.5516,1.5517
EURCHF,20031212,020000,1.5518,1.5518,1.5517,1.5518
EURCHF,20031212,020100,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,020200,1.5518,1.5519,1.5518,1.5519
EURCHF,20031212,020300,1.5518,1.5519,1.5518,1.5518
EURCHF,20031212,020400,1.5519,1.5519,1.5519,1.5519
EURCHF,20031212,020500,1.5518,1.5519,1.5518,1.5518
EURCHF,20031212,020600,1.5519,1.5519,1.5519,1.5519
EURCHF,20031212,020700,1.5518,1.5518,1.5518,1.5518
EURCHF,20031212,020800,1.5519,1.5519,1.5519,1.5519
EURCHF,20031212,021000,1.5518,1.5520,1.5518,1.5520
EURCHF,20031212,021200,1.5519,1.5519,1.5518,1.5518
EURCHF,20031212,021300,1.5517,1.5518,1.5517,1.5517
EURCHF,20031212,021400,1.5518,1.5518,1.5517,1.5518
EURCHF,20031212,021600,1.5519,1.5519,1.5517,1.5517
EURCHF,20031212,021700,1.5518,1.5518,1.5517,1.5517
EURCHF,20031212,021800,1.5518,1.5518,1.5517,1.5517
EURCHF,20031212,021900,1.5516,1.5516,1.5516,1.5516
EURCHF,20031212,022100,1.5517,1.5517,1.5516,1.5516
EURCHF,20031212,022300,1.5515,1.5515,1.5514,1.5515
EURCHF,20031212,022400,1.5516,1.5516,1.5515,1.5516
EURCHF,20031212,022500,1.5517,1.5517,1.5516,1.5516
EURCHF,20031212,022600,1.5517,1.5517,1.5516,1.5517
EURCHF,20031212,022700,1.5518,1.5518,1.5518,1.5518
EURCHF,20031212,022900,1.5519,1.5519,1.5518,1.5519
EURCHF,20031212,023200,1.5518,1.5518,1.5518,1.5518
EURCHF,20031212,023300,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,023400,1.5518,1.5518,1.5518,1.5518
EURCHF,20031212,023600,1.5517,1.5518,1.5517,1.5517
EURCHF,20031212,023700,1.5518,1.5518,1.5517,1.5517
EURCHF,20031212,023800,1.5518,1.5519,1.5517,1.5518
EURCHF,20031212,023900,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,024000,1.5518,1.5518,1.5518,1.5518
EURCHF,20031212,024100,1.5519,1.5519,1.5517,1.5517
EURCHF,20031212,024200,1.5518,1.5518,1.5517,1.5517
EURCHF,20031212,024300,1.5516,1.5517,1.5516,1.5517
EURCHF,20031212,024500,1.5516,1.5517,1.5516,1.5517
EURCHF,20031212,024600,1.5518,1.5518,1.5518,1.5518
EURCHF,20031212,024700,1.5517,1.5518,1.5517,1.5517
EURCHF,20031212,024800,1.5518,1.5518,1.5517,1.5518
EURCHF,20031212,025100,1.5519,1.5519,1.5518,1.5518
EURCHF,20031212,025200,1.5519,1.5519,1.5519,1.5519
EURCHF,20031212,025300,1.5520,1.5520,1.5519,1.5519
EURCHF,20031212,025500,1.5518,1.5518,1.5518,1.5518
EURCHF,20031212,025600,1.5519,1.5519,1.5519,1.5519
EURCHF,20031212,025800,1.5518,1.5519,1.5518,1.5519
EURCHF,20031212,030000,1.5518,1.5518,1.5518,1.5518
EURCHF,20031212,030300,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,030600,1.5518,1.5518,1.5517,1.5518
EURCHF,20031212,030700,1.5519,1.5519,1.5519,1.5519
EURCHF,20031212,030800,1.5518,1.5518,1.5518,1.5518
EURCHF,20031212,030900,1.5519,1.5519,1.5518,1.5518
EURCHF,20031212,031000,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,031100,1.5518,1.5518,1.5518,1.5518
EURCHF,20031212,031200,1.5519,1.5519,1.5517,1.5517
EURCHF,20031212,031400,1.5518,1.5518,1.5517,1.5517
EURCHF,20031212,031700,1.5518,1.5518,1.5517,1.5518
EURCHF,20031212,031800,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,031900,1.5518,1.5518,1.5517,1.5517
EURCHF,20031212,032200,1.5518,1.5518,1.5517,1.5517
EURCHF,20031212,032500,1.5516,1.5516,1.5516,1.5516
EURCHF,20031212,032600,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,032900,1.5516,1.5516,1.5516,1.5516
EURCHF,20031212,033000,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,033300,1.5516,1.5516,1.5516,1.5516
EURCHF,20031212,033400,1.5515,1.5516,1.5515,1.5516
EURCHF,20031212,033500,1.5515,1.5515,1.5515,1.5515
EURCHF,20031212,033600,1.5514,1.5515,1.5514,1.5515
EURCHF,20031212,033700,1.5514,1.5515,1.5514,1.5514
EURCHF,20031212,033800,1.5513,1.5513,1.5513,1.5513
EURCHF,20031212,033900,1.5512,1.5513,1.5512,1.5512
EURCHF,20031212,034000,1.5513,1.5513,1.5512,1.5513
EURCHF,20031212,034100,1.5512,1.5512,1.5512,1.5512
EURCHF,20031212,034400,1.5513,1.5513,1.5513,1.5513
EURCHF,20031212,034600,1.5512,1.5512,1.5512,1.5512
EURCHF,20031212,034700,1.5513,1.5513,1.5513,1.5513
EURCHF,20031212,035200,1.5513,1.5513,1.5513,1.5513
EURCHF,20031212,035300,1.5512,1.5513,1.5512,1.5513
EURCHF,20031212,035400,1.5512,1.5513,1.5512,1.5513
EURCHF,20031212,035600,1.5512,1.5512,1.5512,1.5512
EURCHF,20031212,035700,1.5511,1.5511,1.5511,1.5511
EURCHF,20031212,035800,1.5510,1.5510,1.5510,1.5510
EURCHF,20031212,035900,1.5511,1.5511,1.5510,1.5510
EURCHF,20031212,040000,1.5511,1.5511,1.5509,1.5509
EURCHF,20031212,040300,1.5510,1.5510,1.5510,1.5510
EURCHF,20031212,040500,1.5509,1.5510,1.5509,1.5510
EURCHF,20031212,040800,1.5511,1.5511,1.5510,1.5511
EURCHF,20031212,041100,1.5510,1.5511,1.5510,1.5511
EURCHF,20031212,041300,1.5510,1.5510,1.5510,1.5510
EURCHF,20031212,041400,1.5511,1.5511,1.5510,1.5510
EURCHF,20031212,041500,1.5511,1.5511,1.5510,1.5511
EURCHF,20031212,041700,1.5510,1.5511,1.5510,1.5511
EURCHF,20031212,041800,1.5510,1.5510,1.5510,1.5510
EURCHF,20031212,042000,1.5511,1.5512,1.5511,1.5512
EURCHF,20031212,042100,1.5511,1.5511,1.5511,1.5511
EURCHF,20031212,042200,1.5512,1.5512,1.5512,1.5512
EURCHF,20031212,042300,1.5513,1.5514,1.5513,1.5514
EURCHF,20031212,042500,1.5513,1.5513,1.5512,1.5512
EURCHF,20031212,042600,1.5513,1.5513,1.5512,1.5513
EURCHF,20031212,042700,1.5512,1.5512,1.5512,1.5512
EURCHF,20031212,042900,1.5511,1.5511,1.5511,1.5511
EURCHF,20031212,043200,1.5512,1.5513,1.5512,1.5513
EURCHF,20031212,043300,1.5512,1.5512,1.5512,1.5512
EURCHF,20031212,043400,1.5513,1.5513,1.5512,1.5512
EURCHF,20031212,043500,1.5513,1.5513,1.5512,1.5513
EURCHF,20031212,043600,1.5512,1.5513,1.5512,1.5513
EURCHF,20031212,043800,1.5512,1.5512,1.5512,1.5512
EURCHF,20031212,043900,1.5511,1.5512,1.5511,1.5512
EURCHF,20031212,044000,1.5513,1.5513,1.5512,1.5512
EURCHF,20031212,044200,1.5513,1.5513,1.5512,1.5512
EURCHF,20031212,044700,1.5511,1.5512,1.5511,1.5512
EURCHF,20031212,044800,1.5511,1.5512,1.5511,1.5512
EURCHF,20031212,045000,1.5513,1.5513,1.5511,1.5511
EURCHF,20031212,045200,1.5512,1.5512,1.5512,1.5512
EURCHF,20031212,045400,1.5513,1.5514,1.5513,1.5514
EURCHF,20031212,045500,1.5513,1.5513,1.5512,1.5513
EURCHF,20031212,045600,1.5512,1.5512,1.5512,1.5512
EURCHF,20031212,045800,1.5513,1.5513,1.5513,1.5513
EURCHF,20031212,050200,1.5512,1.5513,1.5512,1.5513
EURCHF,20031212,050500,1.5514,1.5514,1.5513,1.5513
EURCHF,20031212,050600,1.5514,1.5514,1.5514,1.5514
EURCHF,20031212,050900,1.5515,1.5515,1.5514,1.5514
EURCHF,20031212,051100,1.5515,1.5515,1.5515,1.5515
EURCHF,20031212,051400,1.5514,1.5514,1.5514,1.5514
EURCHF,20031212,051600,1.5515,1.5515,1.5515,1.5515
EURCHF,20031212,051700,1.5514,1.5515,1.5513,1.5513
EURCHF,20031212,051800,1.5514,1.5516,1.5514,1.5516
EURCHF,20031212,051900,1.5515,1.5516,1.5515,1.5516
EURCHF,20031212,052000,1.5515,1.5516,1.5515,1.5515
EURCHF,20031212,052300,1.5516,1.5517,1.5515,1.5516
EURCHF,20031212,052400,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,052500,1.5516,1.5517,1.5516,1.5517
EURCHF,20031212,052600,1.5518,1.5518,1.5518,1.5518
EURCHF,20031212,052800,1.5517,1.5517,1.5516,1.5516
EURCHF,20031212,052900,1.5517,1.5517,1.5516,1.5517
EURCHF,20031212,053000,1.5518,1.5518,1.5516,1.5516
EURCHF,20031212,053100,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,053200,1.5518,1.5518,1.5518,1.5518
EURCHF,20031212,053300,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,053400,1.5516,1.5517,1.5516,1.5517
EURCHF,20031212,053500,1.5518,1.5519,1.5517,1.5517
EURCHF,20031212,053800,1.5516,1.5517,1.5516,1.5517
EURCHF,20031212,053900,1.5518,1.5519,1.5518,1.5519
EURCHF,20031212,054000,1.5518,1.5518,1.5516,1.5517
EURCHF,20031212,054100,1.5516,1.5516,1.5516,1.5516
EURCHF,20031212,054200,1.5517,1.5518,1.5517,1.5518
EURCHF,20031212,054300,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,054600,1.5516,1.5518,1.5516,1.5518
EURCHF,20031212,054700,1.5517,1.5518,1.5517,1.5518
EURCHF,20031212,054800,1.5519,1.5519,1.5519,1.5519
EURCHF,20031212,055200,1.5520,1.5520,1.5519,1.5519
EURCHF,20031212,055300,1.5518,1.5518,1.5517,1.5517
EURCHF,20031212,055400,1.5518,1.5518,1.5517,1.5517
EURCHF,20031212,055500,1.5518,1.5518,1.5518,1.5518
EURCHF,20031212,055800,1.5519,1.5519,1.5518,1.5519
EURCHF,20031212,055900,1.5518,1.5518,1.5517,1.5517
EURCHF,20031212,060000,1.5518,1.5518,1.5517,1.5518
EURCHF,20031212,060100,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,060300,1.5516,1.5516,1.5516,1.5516
EURCHF,20031212,060400,1.5517,1.5517,1.5517,1.5517
EURCHF,20031212,060800,1.5516,1.5516,1.5516,1.5516
EURCHF,20031212,060900,1.5515,1.5515,1.5515,1.5515
EURCHF,20031212,061100,1.5514,1.5514,1.5514,1.5514
EURCHF,20031212,061200,1.5515,1.5516,1.5514,1.5515
EURCHF,20031212,061400,1.5514,1.5514,1.5514,1.5514
EURCHF,20031212,061600,1.5513,1.5513,1.5513,1.5513
EURCHF,20031212,061700,1.5514,1.5514,1.5514,1.5514
EURCHF,20031212,061800,1.5513,1.5513,1.5513,1.5513
EURCHF,20031212,061900,1.5512,1.5512,1.5511,1.5511
EURCHF,20031212,062100,1.5512,1.5512,1.5512,1.5512
EURCHF,20031212,062200,1.5511,1.5511,1.5510,1.5511
EURCHF,20031212,062300,1.5510,1.5511,1.5510,1.5510
EURCHF,20031212,062400,1.5509,1.5510,1.5509,1.5510
EURCHF,20031212,062500,1.5511,1.5511,1.5511,1.5511
EURCHF,20031212,062600,1.5510,1.5511,1.5510,1.5510
EURCHF,20031212,062700,1.5509,1.5510,1.5509,1.5510
EURCHF,20031212,062800,1.5509,1.5510,1.5509,1.5510
EURCHF,20031212,063000,1.5509,1.5510,1.5509,1.5510
EURCHF,20031212,063100,1.5509,1.5510,1.5509,1.5510
EURCHF,20031212,063200,1.5509,1.5510,1.5509,1.5509
EURCHF,20031212,063400,1.5510,1.5510,1.5509,1.5509
EURCHF,20031212,063700,1.5510,1.5510,1.5510,1.5510
EURCHF,20031212,063800,1.5509,1.5510,1.5509,1.5510
EURCHF,20031212,064100,1.5511,1.5511,1.5511,1.5511
EURCHF,20031212,064200,1.5510,1.5510,1.5510,1.5510
EURCHF,20031212,064500,1.5511,1.5511,1.5511,1.5511
EURCHF,20031212,064600,1.5510,1.5510,1.5510,1.5510
EURCHF,20031212,064800,1.5511,1.5511,1.5510,1.5510
EURCHF,20031212,065000,1.5511,1.5511,1.5511,1.5511
EURCHF,20031212,065100,1.5510,1.5510,1.5510,1.5510
EURCHF,20031212,065200,1.5511,1.5511,1.5510,1.5511
EURCHF,20031212,065300,1.5512,1.5513,1.5511,1.5512
EURCHF,20031212,065400,1.5511,1.5511,1.5510,1.5510
EURCHF,20031212,065500,1.5511,1.5511,1.5510,1.5510
EURCHF,20031212,065600,1.5511,1.5511,1.5510,1.5510
EURCHF,20031212,065700,1.5509,1.5510,1.5509,1.5509
EURCHF,20031212,065800,1.5510,1.5510,1.5508,1.5509
EURCHF,20031212,065900,1.5508,1.5508,1.5507,1.5507
EURCHF,20031212,070000,1.5508,1.5509,1.5507,1.5507
EURCHF,20031212,070100,1.5508,1.5511,1.5508,1.5510
EURCHF,20031212,070200,1.5509,1.5510,1.5508,1.5508
EURCHF,20031212,070300,1.5509,1.5510,1.5509,1.5509
EURCHF,20031212,070400,1.5510,1.5510,1.5509,1.5509
EURCHF,20031212,070500,1.5510,1.5510,1.5509,1.5510
EURCHF,20031212,070600,1.5511,1.5511,1.5510,1.5510
EURCHF,20031212,070700,1.5511,1.5511,1.5509,1.5509
EURCHF,20031212,070800,1.5508,1.5509,1.5508,1.5509
EURCHF,20031212,070900,1.5510,1.5510,1.5510,1.5510
EURCHF,20031212,071000,1.5511,1.5511,1.5511,1.5511
EURCHF,20031212,071100,1.5512,1.5513,1.5512,1.5513
EURCHF,20031212,071200,1.5514,1.5515,1.5514,1.5515
EURCHF,20031212,071400,1.5514,1.5515,1.5514,1.5514
EURCHF,20031212,071500,1.5515,1.5515,1.5515,1.5515
EURCHF,20031212,071600,1.5514,1.5514,1.5514,1.5514
EURCHF,20031212,071700,1.5515,1.5515,1.5515,1.5515
EURCHF,20031212,071800,1.5514,1.5514,1.5514,1.5514
EURCHF,20031212,071900,1.5513,1.5515,1.5513,1.5515
EURCHF,20031212,072000,1.5514,1.5515,1.5514,1.5515
EURCHF,20031212,072100,1.5514,1.5514,1.5513,1.5514
EURCHF,20031212,072200,1.5513,1.5514,1.5513,1.5514
EURCHF,20031212,072300,1.5515,1.5515,1.5515,1.5515
EURCHF,20031212,072400,1.5514,1.5514,1.5512,1.5512
EURCHF,20031212,072600,1.5511,1.5511,1.5511,1.5511
EURCHF,20031212,072700,1.5512,1.5512,1.5511,1.5512
EURCHF,20031212,072800,1.5511,1.5512,1.5511,1.5512
EURCHF,20031212,072900,1.5513,1.5513,1.5512,1.5512
EURCHF,20031212,073000,1.5511,1.5511,1.5509,1.5510
EURCHF,20031212,073100,1.5511,1.5511,1.5509,1.5509
EURCHF,20031212,073400,1.5510,1.5510,1.5510,1.5510
EURCHF,20031212,073500,1.5509,1.5510,1.5508,1.5509
EURCHF,20031212,073600,1.5508,1.5510,1.5508,1.5510
EURCHF,20031212,073700,1.5509,1.5509,1.5509,1.5509
EURCHF,20031212,073800,1.5508,1.5510,1.5508,1.5510
EURCHF,20031212,073900,1.5509,1.5510,1.5509,1.5509
EURCHF,20031212,074000,1.5510,1.5510,1.5509,1.5509
EURCHF,20031212,074100,1.5510,1.5510,1.5508,1.5508
EURCHF,20031212,074200,1.5507,1.5508,1.5507,1.5507
EURCHF,20031212,074300,1.5508,1.5509,1.5508,1.5509
EURCHF,20031212,074600,1.5510,1.5510,1.5510,1.5510
EURCHF,20031212,074700,1.5511,1.5511,1.5510,1.5511
EURCHF,20031212,074800,1.5510,1.5510,1.5510,1.5510
EURCHF,20031212,074900,1.5509,1.5509,1.5508,1.5508
EURCHF,20031212,075000,1.5507,1.5508,1.5507,1.5508
EURCHF,20031212,075100,1.5507,1.5508,1.5507,1.5508
EURCHF,20031212,075200,1.5509,1.5509,1.5509,1.5509
EURCHF,20031212,075300,1.5510,1.5510,1.5510,1.5510
EURCHF,20031212,075400,1.5509,1.5509,1.5507,1.5507
EURCHF,20031212,075500,1.5508,1.5508,1.5507,1.5507
EURCHF,20031212,075600,1.5508,1.5509,1.5507,1.5508
EURCHF,20031212,075800,1.5509,1.5510,1.5509,1.5509
EURCHF,20031212,075900,1.5508,1.5509,1.5508,1.5509
EURCHF,20031212,080000,1.5510,1.5510,1.5508,1.5508
EURCHF,20031212,080100,1.5509,1.5510,1.5508,1.5510
EURCHF,20031212,080200,1.5509,1.5510,1.5509,1.5509
EURCHF,20031212,080300,1.5508,1.5509,1.5508,1.5509
EURCHF,20031212,080400,1.5508,1.5510,1.5508,1.5509
EURCHF,20031212,080500,1.5508,1.5510,1.5508,1.5509
EURCHF,20031212,080600,1.5508,1.5509,1.5508,1.5509
EURCHF,20031212,080700,1.5510,1.5510,1.5509,1.5509
EURCHF,20031212,080800,1.5508,1.5508,1.5507,1.5507
EURCHF,20031212,080900,1.5506,1.5509,1.5506,1.5509
EURCHF,20031212,081000,1.5510,1.5510,1.5509,1.5509
EURCHF,20031212,081100,1.5510,1.5511,1.5509,1.5509
EURCHF,20031212,081200,1.5510,1.5511,1.5509,1.5510
EURCHF,20031212,081300,1.5509,1.5511,1.5509,1.5511
EURCHF,20031212,081400,1.5513,1.5513,1.5511,1.5512
EURCHF,20031212,081500,1.5513,1.5513,1.5511,1.5513
EURCHF,20031212,081600,1.5512,1.5513,1.5511,1.5511
EURCHF,20031212,081700,1.5512,1.5513,1.5511,1.5512
EURCHF,20031212,081800,1.5511,1.5512,1.5511,1.5512
EURCHF,20031212,081900,1.5511,1.5513,1.5510,1.5513
EURCHF,20031212,082000,1.5512,1.5512,1.5512,1.5512
EURCHF,20031212,082100,1.5513,1.5513,1.5512,1.5513
EURCHF,20031212,082200,1.5514,1.5514,1.5512,1.5513
EURCHF,20031212,082300,1.5514,1.5515,1.5513,1.5513
EURCHF,20031212,082400,1.5514,1.5515,1.5513,1.5514
EURCHF,20031212,082500,1.5513,1.5514,1.5512,1.5512
EURCHF,20031212,082600,1.5513,1.5514,1.5513,1.5514
EURCHF,20031212,082700,1.5515,1.5516,1.5513,1.5516
EURCHF,20031212,082800,1.5515,1.5517,1.5515,1.5517
EURCHF,20031212,082900,1.5516,1.5517,1.5516,1.5516
EURCHF,20031212,083000,1.5517,1.5517,1.5515,1.5516
EURCHF,20031212,083100,1.5515,1.5516,1.5515,1.5516
EURCHF,20031212,083200,1.5515,1.5517,1.5515,1.5516
EURCHF,20031212,083300,1.5517,1.5517,1.5515,1.5515
EURCHF,20031212,083400,1.5516,1.5516,1.5515,1.5516
EURCHF,20031212,083500,1.5517,1.5518,1.5517,1.5517
EURCHF,20031212,083600,1.5518,1.5518,1.5516,1.5517
EURCHF,20031212,083700,1.5516,1.5517,1.5515,1.5516
EURCHF,20031212,083800,1.5515,1.5516,1.5514,1.5514
EURCHF,20031212,083900,1.5515,1.5516,1.5515,1.5516
EURCHF,20031212,084000,1.5515,1.5516,1.5515,1.5516
EURCHF,20031212,084100,1.5517,1.5517,1.5516,1.5517
EURCHF,20031212,084200,1.5516,1.5517,1.5515,1.5515
EURCHF,20031212,084300,1.5516,1.5516,1.5515,1.5516
EURCHF,20031212,084400,1.5515,1.5515,1.5513,1.5515
EURCHF,20031212,084500,1.5514,1.5514,1.5513,1.5513
EURCHF,20031212,084600,1.5514,1.5515,1.5513,1.5514
EURCHF,20031212,084700,1.5513,1.5513,1.5511,1.5512
EURCHF,20031212,084800,1.5511,1.5512,1.5510,1.5512
EURCHF,20031212,084900,1.5511,1.5511,1.5510,1.5510
EURCHF,20031212,085000,1.5511,1.5512,1.5511,1.5512
EURCHF,20031212,085100,1.5511,1.5512,1.5511,1.5511
EURCHF,20031212,085200,1.5513,1.5513,1.5511,1.5512
EURCHF,20031212,085300,1.5511,1.5512,1.5510,1.5510
EURCHF,20031212,085400,1.5511,1.5511,1.5508,1.5508
EURCHF,20031212,085500,1.5507,1.5509,1.5507,1.5507
EURCHF,20031212,085600,1.5508,1.5508,1.5506,1.5506
EURCHF,20031212,085700,1.5502,1.5506,1.5497,1.5497
EURCHF,20031212,085800,1.5494,1.5495,1.5492,1.5493
EURCHF,20031212,085900,1.5492,1.5492,1.5489,1.5489
EURCHF,20031212,090000,1.5490,1.5490,1.5487,1.5489
EURCHF,20031212,090100,1.5488,1.5488,1.5485,1.5485
EURCHF,20031212,090200,1.5486,1.5487,1.5485,1.5487
EURCHF,20031212,090300,1.5486,1.5488,1.5486,1.5487
EURCHF,20031212,090400,1.5489,1.5493,1.5489,1.5493
EURCHF,20031212,090500,1.5492,1.5492,1.5491,1.5491
EURCHF,20031212,090600,1.5492,1.5492,1.5491,1.5492
EURCHF,20031212,090700,1.5493,1.5494,1.5491,1.5492
EURCHF,20031212,090800,1.5493,1.5494,1.5492,1.5492
EURCHF,20031212,090900,1.5490,1.5495,1.5490,1.5495
EURCHF,20031212,091000,1.5494,1.5496,1.5494,1.5495
EURCHF,20031212,091100,1.5494,1.5494,1.5489,1.5491
EURCHF,20031212,091200,1.5490,1.5492,1.5489,1.5492
EURCHF,20031212,091300,1.5491,1.5493,1.5491,1.5491
EURCHF,20031212,091400,1.5492,1.5493,1.5487,1.5488
EURCHF,20031212,091500,1.5489,1.5489,1.5488,1.5488
EURCHF,20031212,091600,1.5487,1.5487,1.5483,1.5483
EURCHF,20031212,091700,1.5484,1.5486,1.5484,1.5486
EURCHF,20031212,091800,1.5485,1.5486,1.5484,1.5486
EURCHF,20031212,091900,1.5485,1.5487,1.5484,1.5487
EURCHF,20031212,092000,1.5489,1.5492,1.5488,1.5491
EURCHF,20031212,092100,1.5494,1.5494,1.5494,1.5494
EURCHF,20031212,092200,1.5493,1.5496,1.5493,1.5495
EURCHF,20031212,092300,1.5494,1.5495,1.5494,1.5495
EURCHF,20031212,092400,1.5496,1.5497,1.5495,1.5495
EURCHF,20031212,092500,1.5496,1.5496,1.5495,1.5496
EURCHF,20031212,092600,1.5495,1.5496,1.5495,1.5495
EURCHF,20031212,092700,1.5496,1.5496,1.5494,1.5495
EURCHF,20031212,092800,1.5494,1.5497,1.5494,1.5495
EURCHF,20031212,092900,1.5497,1.5498,1.5495,1.5495
EURCHF,20031212,093000,1.5494,1.5494,1.5493,1.5493
EURCHF,20031212,093100,1.5494,1.5494,1.5492,1.5492
EURCHF,20031212,093200,1.5493,1.5495,1.5493,1.5494
EURCHF,20031212,093300,1.5495,1.5495,1.5493,1.5495
EURCHF,20031212,093400,1.5496,1.5498,1.5496,1.5497
EURCHF,20031212,093500,1.5496,1.5497,1.5496,1.5496
EURCHF,20031212,093600,1.5497,1.5497,1.5496,1.5496
EURCHF,20031212,093700,1.5495,1.5495,1.5495,1.5495
EURCHF,20031212,093800,1.5494,1.5495,1.5493,1.5493
EURCHF,20031212,093900,1.5494,1.5495,1.5493,1.5495
EURCHF,20031212,094000,1.5496,1.5496,1.5494,1.5495
EURCHF,20031212,094100,1.5494,1.5495,1.5494,1.5494
EURCHF,20031212,094200,1.5495,1.5496,1.5495,1.5495
EURCHF,20031212,094300,1.5494,1.5495,1.5494,1.5495
EURCHF,20031212,094400,1.5494,1.5495,1.5494,1.5495
EURCHF,20031212,094500,1.5494,1.5494,1.5493,1.5494
EURCHF,20031212,094600,1.5493,1.5496,1.5493,1.5495
EURCHF,20031212,094700,1.5496,1.5496,1.5495,1.5495
EURCHF,20031212,094800,1.5494,1.5495,1.5494,1.5495
EURCHF,20031212,094900,1.5496,1.5497,1.5496,1.5496
EURCHF,20031212,095000,1.5497,1.5498,1.5497,1.5498
EURCHF,20031212,095100,1.5497,1.5498,1.5497,1.5498
EURCHF,20031212,095200,1.5499,1.5500,1.5498,1.5500
EURCHF,20031212,095300,1.5499,1.5501,1.5497,1.5498
EURCHF,20031212,095400,1.5501,1.5501,1.5500,1.5501
EURCHF,20031212,095500,1.5500,1.5500,1.5498,1.5500
EURCHF,20031212,095600,1.5501,1.5501,1.5500,1.5500
EURCHF,20031212,095700,1.5501,1.5501,1.5501,1.5501
EURCHF,20031212,095800,1.5502,1.5502,1.5502,1.5502
EURCHF,20031212,095900,1.5503,1.5507,1.5503,1.5507
EURCHF,20031212,100000,1.5506,1.5506,1.5505,1.5505
EURCHF,20031212,100100,1.5506,1.5507,1.5505,1.5507
EURCHF,20031212,100200,1.5508,1.5508,1.5505,1.5506
EURCHF,20031212,100300,1.5505,1.5506,1.5504,1.5505
EURCHF,20031212,100400,1.5506,1.5506,1.5505,1.5506
EURCHF,20031212,100500,1.5507,1.5508,1.5506,1.5508
EURCHF,20031212,100600,1.5507,1.5509,1.5507,1.5509
EURCHF,20031212,100700,1.5508,1.5509,1.5508,1.5509
EURCHF,20031212,100800,1.5508,1.5508,1.5507,1.5508
EURCHF,20031212,100900,1.5509,1.5509,1.5507,1.5507
EURCHF,20031212,101000,1.5508,1.5509,1.5508,1.5508
EURCHF,20031212,101100,1.5509,1.5511,1.5508,1.5511
EURCHF,20031212,101200,1.5510,1.5511,1.5509,1.5509
EURCHF,20031212,101300,1.5508,1.5509,1.5507,1.5508
EURCHF,20031212,101400,1.5509,1.5509,1.5507,1.5507
EURCHF,20031212,101500,1.5506,1.5509,1.5506,1.5509
EURCHF,20031212,101600,1.5508,1.5509,1.5507,1.5507
EURCHF,20031212,101700,1.5508,1.5508,1.5505,1.5505
EURCHF,20031212,101800,1.5506,1.5506,1.5505,1.5506
EURCHF,20031212,101900,1.5507,1.5510,1.5507,1.5509
EURCHF,20031212,102000,1.5508,1.5508,1.5508,1.5508
EURCHF,20031212,102100,1.5507,1.5508,1.5507,1.5508
EURCHF,20031212,102200,1.5509,1.5509,1.5507,1.5507
EURCHF,20031212,102300,1.5508,1.5508,1.5507,1.5507
EURCHF,20031212,102400,1.5508,1.5509,1.5506,1.5506
EURCHF,20031212,102500,1.5507,1.5509,1.5507,1.5508
EURCHF,20031212,102600,1.5509,1.5511,1.5509,1.5509
EURCHF,20031212,102700,1.5510,1.5510,1.5509,1.5510
EURCHF,20031212,102800,1.5511,1.5511,1.5508,1.5508
EURCHF,20031212,102900,1.5507,1.5507,1.5505,1.5505
EURCHF,20031212,103000,1.5506,1.5507,1.5505,1.5507
EURCHF,20031212,103100,1.5506,1.5506,1.5505,1.5506
EURCHF,20031212,103200,1.5507,1.5507,1.5505,1.5505
EURCHF,20031212,103300,1.5504,1.5505,1.5503,1.5503
EURCHF,20031212,103400,1.5502,1.5502,1.5498,1.5498
EURCHF,20031212,103500,1.5497,1.5498,1.5497,1.5498
EURCHF,20031212,103600,1.5499,1.5499,1.5497,1.5499
EURCHF,20031212,103700,1.5498,1.5498,1.5497,1.5497
EURCHF,20031212,103800,1.5498,1.5498,1.5497,1.5497
EURCHF,20031212,103900,1.5498,1.5499,1.5498,1.5498
EURCHF,20031212,104000,1.5497,1.5498,1.5497,1.5497
EURCHF,20031212,104100,1.5498,1.5498,1.5497,1.5497
EURCHF,20031212,104200,1.5498,1.5499,1.5497,1.5499
EURCHF,20031212,104300,1.5500,1.5501,1.5500,1.5501
EURCHF,20031212,104400,1.5502,1.5502,1.5498,1.5499
EURCHF,20031212,104500,1.5498,1.5500,1.5498,1.5498
EURCHF,20031212,104600,1.5499,1.5500,1.5499,1.5499
EURCHF,20031212,104700,1.5498,1.5499,1.5498,1.5499
EURCHF,20031212,104800,1.5500,1.5500,1.5497,1.5498
EURCHF,20031212,104900,1.5499,1.5500,1.5499,1.5500
EURCHF,20031212,105000,1.5501,1.5501,1.5500,1.5500
EURCHF,20031212,105100,1.5499,1.5500,1.5499,1.5499
EURCHF,20031212,105200,1.5498,1.5499,1.5498,1.5499
EURCHF,20031212,105300,1.5498,1.5500,1.5498,1.5498
EURCHF,20031212,105400,1.5499,1.5499,1.5498,1.5498
EURCHF,20031212,105500,1.5499,1.5499,1.5497,1.5497
EURCHF,20031212,105600,1.5496,1.5499,1.5496,1.5499
EURCHF,20031212,105700,1.5498,1.5498,1.5497,1.5497
EURCHF,20031212,105800,1.5498,1.5498,1.5496,1.5496
EURCHF,20031212,105900,1.5497,1.5497,1.5496,1.5496
EURCHF,20031212,110100,1.5495,1.5499,1.5495,1.5497
EURCHF,20031212,110200,1.5496,1.5499,1.5496,1.5499
EURCHF,20031212,110300,1.5498,1.5498,1.5495,1.5495
EURCHF,20031212,110400,1.5496,1.5496,1.5495,1.5496
EURCHF,20031212,110500,1.5495,1.5495,1.5491,1.5491
EURCHF,20031212,110600,1.5492,1.5492,1.5490,1.5492
EURCHF,20031212,110700,1.5491,1.5492,1.5490,1.5491
EURCHF,20031212,110800,1.5492,1.5492,1.5489,1.5490
EURCHF,20031212,110900,1.5489,1.5489,1.5486,1.5487
EURCHF,20031212,111000,1.5488,1.5488,1.5487,1.5488
EURCHF,20031212,111100,1.5487,1.5489,1.5487,1.5488
EURCHF,20031212,111200,1.5489,1.5490,1.5488,1.5489
EURCHF,20031212,111300,1.5490,1.5490,1.5489,1.5489
EURCHF,20031212,111400,1.5490,1.5490,1.5489,1.5490
EURCHF,20031212,111500,1.5489,1.5490,1.5489,1.5489
EURCHF,20031212,111600,1.5490,1.5492,1.5490,1.5491
EURCHF,20031212,111700,1.5492,1.5493,1.5492,1.5493
EURCHF,20031212,111800,1.5494,1.5495,1.5493,1.5494
EURCHF,20031212,112000,1.5495,1.5495,1.5493,1.5493
EURCHF,20031212,112200,1.5494,1.5494,1.5493,1.5493
EURCHF,20031212,112300,1.5495,1.5498,1.5495,1.5497
EURCHF,20031212,112400,1.5496,1.5496,1.5495,1.5495
EURCHF,20031212,112500,1.5496,1.5496,1.5495,1.5496
EURCHF,20031212,112600,1.5495,1.5496,1.5494,1.5496
EURCHF,20031212,112700,1.5495,1.5496,1.5495,1.5496
EURCHF,20031212,112800,1.5495,1.5496,1.5495,1.5496
EURCHF,20031212,112900,1.5495,1.5496,1.5495,1.5496
EURCHF,20031212,113000,1.5495,1.5497,1.5495,1.5497
EURCHF,20031212,113100,1.5496,1.5496,1.5496,1.5496
EURCHF,20031212,113200,1.5495,1.5495,1.5492,1.5492
EURCHF,20031212,113300,1.5491,1.5491,1.5491,1.5491
EURCHF,20031212,113400,1.5492,1.5493,1.5491,1.5491
EURCHF,20031212,113500,1.5492,1.5492,1.5487,1.5487
EURCHF,20031212,113600,1.5488,1.5489,1.5488,1.5488
EURCHF,20031212,113700,1.5487,1.5488,1.5487,1.5488
EURCHF,20031212,113800,1.5489,1.5492,1.5489,1.5492
EURCHF,20031212,113900,1.5491,1.5495,1.5491,1.5495
EURCHF,20031212,114000,1.5496,1.5496,1.5495,1.5495
EURCHF,20031212,114100,1.5496,1.5496,1.5493,1.5494
EURCHF,20031212,114200,1.5495,1.5495,1.5494,1.5495
EURCHF,20031212,114300,1.5494,1.5494,1.5493,1.5493
EURCHF,20031212,114400,1.5494,1.5494,1.5493,1.5493
EURCHF,20031212,114500,1.5494,1.5494,1.5493,1.5493
EURCHF,20031212,114600,1.5492,1.5494,1.5492,1.5492
EURCHF,20031212,114700,1.5493,1.5494,1.5493,1.5494
EURCHF,20031212,114800,1.5493,1.5494,1.5492,1.5492
EURCHF,20031212,114900,1.5493,1.5493,1.5492,1.5493
EURCHF,20031212,115000,1.5492,1.5493,1.5492,1.5492
EURCHF,20031212,115100,1.5493,1.5494,1.5492,1.5493
EURCHF,20031212,115200,1.5492,1.5493,1.5491,1.5491
EURCHF,20031212,115300,1.5490,1.5493,1.5490,1.5493
EURCHF,20031212,115400,1.5492,1.5493,1.5492,1.5492
EURCHF,20031212,115500,1.5493,1.5493,1.5492,1.5492
EURCHF,20031212,115600,1.5491,1.5491,1.5490,1.5490
EURCHF,20031212,115700,1.5491,1.5492,1.5490,1.5490
EURCHF,20031212,115800,1.5491,1.5493,1.5490,1.5493
EURCHF,20031212,115900,1.5492,1.5492,1.5491,1.5491
EURCHF,20031212,120000,1.5492,1.5492,1.5490,1.5490
EURCHF,20031212,120100,1.5491,1.5493,1.5491,1.5492
EURCHF,20031212,120200,1.5493,1.5494,1.5491,1.5491
EURCHF,20031212,120300,1.5492,1.5494,1.5492,1.5492
EURCHF,20031212,120400,1.5493,1.5497,1.5493,1.5496
EURCHF,20031212,120500,1.5495,1.5496,1.5495,1.5495
EURCHF,20031212,120600,1.5496,1.5496,1.5496,1.5496
EURCHF,20031212,120700,1.5495,1.5496,1.5495,1.5496
EURCHF,20031212,120800,1.5495,1.5495,1.5492,1.5492
EURCHF,20031212,120900,1.5493,1.5493,1.5492,1.5493
EURCHF,20031212,121000,1.5494,1.5494,1.5493,1.5494
EURCHF,20031212,121100,1.5493,1.5493,1.5492,1.5492
EURCHF,20031212,121200,1.5493,1.5494,1.5493,1.5493
EURCHF,20031212,121300,1.5494,1.5494,1.5493,1.5494
EURCHF,20031212,121400,1.5495,1.5496,1.5493,1.5496
EURCHF,20031212,121500,1.5495,1.5496,1.5494,1.5494
EURCHF,20031212,121600,1.5495,1.5497,1.5495,1.5496
EURCHF,20031212,121700,1.5497,1.5497,1.5495,1.5495
EURCHF,20031212,121800,1.5496,1.5496,1.5495,1.5495
EURCHF,20031212,121900,1.5496,1.5496,1.5495,1.5496
EURCHF,20031212,122000,1.5495,1.5496,1.5494,1.5494
EURCHF,20031212,122100,1.5495,1.5495,1.5495,1.5495
EURCHF,20031212,122200,1.5496,1.5497,1.5495,1.5495
EURCHF,20031212,122300,1.5496,1.5497,1.5495,1.5497
EURCHF,20031212,122400,1.5496,1.5497,1.5495,1.5497
EURCHF,20031212,122500,1.5496,1.5497,1.5496,1.5497
EURCHF,20031212,122600,1.5496,1.5496,1.5495,1.5495
EURCHF,20031212,122700,1.5496,1.5498,1.5496,1.5497
EURCHF,20031212,122800,1.5496,1.5497,1.5496,1.5497
EURCHF,20031212,122900,1.5496,1.5497,1.5496,1.5496
EURCHF,20031212,123000,1.5495,1.5497,1.5495,1.5496
EURCHF,20031212,123100,1.5497,1.5498,1.5496,1.5496
EURCHF,20031212,123200,1.5495,1.5496,1.5495,1.5496
EURCHF,20031212,123300,1.5495,1.5497,1.5495,1.5497
EURCHF,20031212,123400,1.5496,1.5497,1.5495,1.5495
EURCHF,20031212,123500,1.5496,1.5497,1.5495,1.5496
EURCHF,20031212,123600,1.5497,1.5497,1.5495,1.5495
EURCHF,20031212,123700,1.5496,1.5497,1.5496,1.5496
EURCHF,20031212,123800,1.5495,1.5496,1.5495,1.5496
EURCHF,20031212,123900,1.5495,1.5496,1.5495,1.5496
EURCHF,20031212,124000,1.5497,1.5498,1.5497,1.5498
EURCHF,20031212,124100,1.5497,1.5498,1.5497,1.5498
EURCHF,20031212,124200,1.5497,1.5497,1.5496,1.5496
EURCHF,20031212,124300,1.5497,1.5497,1.5496,1.5497
EURCHF,20031212,124400,1.5496,1.5497,1.5496,1.5497
EURCHF,20031212,124500,1.5496,1.5498,1.5496,1.5497
EURCHF,20031212,124600,1.5496,1.5497,1.5496,1.5496
EURCHF,20031212,124700,1.5495,1.5497,1.5495,1.5497
EURCHF,20031212,124800,1.5496,1.5497,1.5496,1.5496
EURCHF,20031212,124900,1.5497,1.5497,1.5497,1.5497
EURCHF,20031212,125000,1.5496,1.5496,1.5495,1.5495
EURCHF,20031212,125100,1.5494,1.5495,1.5494,1.5495
EURCHF,20031212,125200,1.5496,1.5496,1.5495,1.5495
EURCHF,20031212,125400,1.5496,1.5496,1.5495,1.5496
EURCHF,20031212,125500,1.5495,1.5495,1.5495,1.5495
EURCHF,20031212,125600,1.5494,1.5495,1.5494,1.5495
EURCHF,20031212,125700,1.5496,1.5496,1.5495,1.5495
EURCHF,20031212,125800,1.5496,1.5496,1.5494,1.5494
EURCHF,20031212,125900,1.5493,1.5493,1.5492,1.5492
EURCHF,20031212,130000,1.5491,1.5493,1.5491,1.5493
EURCHF,20031212,130100,1.5492,1.5493,1.5491,1.5493
EURCHF,20031212,130200,1.5492,1.5493,1.5492,1.5493
EURCHF,20031212,130300,1.5494,1.5494,1.5493,1.5493
EURCHF,20031212,130400,1.5494,1.5494,1.5494,1.5494
EURCHF,20031212,130500,1.5495,1.5495,1.5494,1.5494
EURCHF,20031212,130600,1.5495,1.5495,1.5494,1.5494
EURCHF,20031212,130700,1.5495,1.5495,1.5493,1.5493
EURCHF,20031212,130800,1.5494,1.5494,1.5492,1.5492
EURCHF,20031212,130900,1.5493,1.5493,1.5492,1.5492
EURCHF,20031212,131000,1.5493,1.5494,1.5493,1.5493
EURCHF,20031212,131100,1.5494,1.5495,1.5493,1.5493
EURCHF,20031212,131200,1.5494,1.5495,1.5493,1.5494
EURCHF,20031212,131300,1.5493,1.5494,1.5493,1.5494
EURCHF,20031212,131400,1.5493,1.5494,1.5492,1.5492
EURCHF,20031212,131500,1.5491,1.5491,1.5490,1.5491
EURCHF,20031212,131600,1.5490,1.5491,1.5490,1.5491
EURCHF,20031212,131700,1.5492,1.5492,1.5491,1.5491
EURCHF,20031212,131800,1.5490,1.5491,1.5490,1.5490
EURCHF,20031212,131900,1.5489,1.5489,1.5488,1.5489
EURCHF,20031212,132000,1.5488,1.5489,1.5487,1.5487
EURCHF,20031212,132100,1.5488,1.5489,1.5488,1.5489
EURCHF,20031212,132200,1.5488,1.5488,1.5488,1.5488
EURCHF,20031212,132300,1.5487,1.5489,1.5487,1.5488
EURCHF,20031212,132400,1.5489,1.5489,1.5488,1.5489
EURCHF,20031212,132500,1.5490,1.5490,1.5487,1.5488
EURCHF,20031212,132600,1.5487,1.5488,1.5487,1.5488
EURCHF,20031212,132700,1.5487,1.5488,1.5487,1.5488
EURCHF,20031212,132800,1.5489,1.5489,1.5489,1.5489
EURCHF,20031212,132900,1.5490,1.5490,1.5489,1.5489
EURCHF,20031212,133000,1.5488,1.5489,1.5487,1.5487
EURCHF,20031212,133100,1.5488,1.5488,1.5487,1.5487
EURCHF,20031212,133200,1.5488,1.5488,1.5488,1.5488
EURCHF,20031212,133400,1.5487,1.5487,1.5485,1.5486
EURCHF,20031212,133500,1.5485,1.5487,1.5485,1.5486
EURCHF,20031212,133600,1.5487,1.5487,1.5487,1.5487
EURCHF,20031212,133700,1.5486,1.5487,1.5486,1.5487
EURCHF,20031212,133800,1.5488,1.5489,1.5488,1.5488
EURCHF,20031212,133900,1.5489,1.5489,1.5488,1.5488
EURCHF,20031212,134000,1.5489,1.5489,1.5487,1.5487
EURCHF,20031212,134100,1.5486,1.5488,1.5486,1.5487
EURCHF,20031212,134200,1.5486,1.5489,1.5486,1.5488
EURCHF,20031212,134300,1.5489,1.5491,1.5489,1.5491
EURCHF,20031212,134400,1.5490,1.5491,1.5489,1.5490
EURCHF,20031212,134500,1.5491,1.5491,1.5489,1.5489
EURCHF,20031212,134600,1.5488,1.5490,1.5488,1.5490
EURCHF,20031212,134700,1.5491,1.5491,1.5490,1.5491
EURCHF,20031212,134800,1.5492,1.5492,1.5491,1.5491
EURCHF,20031212,134900,1.5490,1.5490,1.5489,1.5489
EURCHF,20031212,135000,1.5490,1.5492,1.5490,1.5491
EURCHF,20031212,135200,1.5490,1.5491,1.5490,1.5490
EURCHF,20031212,135300,1.5489,1.5489,1.5489,1.5489
EURCHF,20031212,135400,1.5490,1.5494,1.5490,1.5493
EURCHF,20031212,135500,1.5492,1.5494,1.5492,1.5493
EURCHF,20031212,135600,1.5492,1.5494,1.5492,1.5493
EURCHF,20031212,135700,1.5492,1.5493,1.5490,1.5493
EURCHF,20031212,135800,1.5492,1.5492,1.5491,1.5491
EURCHF,20031212,135900,1.5492,1.5492,1.5490,1.5492
EURCHF,20031212,140000,1.5491,1.5492,1.5491,1.5492
EURCHF,20031212,140100,1.5491,1.5494,1.5491,1.5494
EURCHF,20031212,140200,1.5495,1.5495,1.5494,1.5495
EURCHF,20031212,140300,1.5496,1.5497,1.5496,1.5496
EURCHF,20031212,140400,1.5497,1.5498,1.5496,1.5496
EURCHF,20031212,140500,1.5497,1.5497,1.5496,1.5497
EURCHF,20031212,140600,1.5496,1.5496,1.5496,1.5496
EURCHF,20031212,140700,1.5495,1.5496,1.5495,1.5495
EURCHF,20031212,140800,1.5496,1.5496,1.5493,1.5495
EURCHF,20031212,140900,1.5494,1.5495,1.5494,1.5494
EURCHF,20031212,141000,1.5495,1.5495,1.5494,1.5495
EURCHF,20031212,141100,1.5494,1.5495,1.5493,1.5493
EURCHF,20031212,141200,1.5494,1.5494,1.5492,1.5493
EURCHF,20031212,141300,1.5492,1.5493,1.5492,1.5493
EURCHF,20031212,141400,1.5494,1.5494,1.5494,1.5494
EURCHF,20031212,141500,1.5493,1.5493,1.5492,1.5493
EURCHF,20031212,141600,1.5492,1.5493,1.5492,1.5493
EURCHF,20031212,141700,1.5492,1.5493,1.5492,1.5493
EURCHF,20031212,141800,1.5494,1.5494,1.5492,1.5493
EURCHF,20031212,141900,1.5494,1.5494,1.5493,1.5494
EURCHF,20031212,142000,1.5493,1.5494,1.5492,1.5494
EURCHF,20031212,142100,1.5493,1.5494,1.5492,1.5494
EURCHF,20031212,142200,1.5495,1.5495,1.5494,1.5494
EURCHF,20031212,142400,1.5495,1.5495,1.5493,1.5495
EURCHF,20031212,142500,1.5496,1.5497,1.5496,1.5496
EURCHF,20031212,142600,1.5497,1.5498,1.5496,1.5496
EURCHF,20031212,142700,1.5497,1.5497,1.5495,1.5495
EURCHF,20031212,142800,1.5496,1.5497,1.5495,1.5495
EURCHF,20031212,142900,1.5496,1.5496,1.5495,1.5496
EURCHF,20031212,143000,1.5494,1.5496,1.5494,1.5496
EURCHF,20031212,143100,1.5495,1.5496,1.5493,1.5494
EURCHF,20031212,143200,1.5495,1.5495,1.5493,1.5493
EURCHF,20031212,143300,1.5492,1.5494,1.5492,1.5494
EURCHF,20031212,143400,1.5493,1.5496,1.5493,1.5495
EURCHF,20031212,143500,1.5496,1.5496,1.5495,1.5496
EURCHF,20031212,143600,1.5495,1.5497,1.5495,1.5496
EURCHF,20031212,143700,1.5495,1.5496,1.5495,1.5496
EURCHF,20031212,143800,1.5495,1.5497,1.5495,1.5496
EURCHF,20031212,143900,1.5497,1.5498,1.5496,1.5497
EURCHF,20031212,144000,1.5496,1.5498,1.5495,1.5497
EURCHF,20031212,144100,1.5496,1.5498,1.5495,1.5496
EURCHF,20031212,144200,1.5497,1.5497,1.5495,1.5497
EURCHF,20031212,144300,1.5496,1.5496,1.5496,1.5496
EURCHF,20031212,144400,1.5497,1.5497,1.5495,1.5496
EURCHF,20031212,144500,1.5497,1.5498,1.5496,1.5497
EURCHF,20031212,144600,1.5498,1.5498,1.5496,1.5497
EURCHF,20031212,144700,1.5496,1.5499,1.5496,1.5499
EURCHF,20031212,144800,1.5497,1.5497,1.5496,1.5497
EURCHF,20031212,144900,1.5496,1.5498,1.5496,1.5496
EURCHF,20031212,145000,1.5497,1.5498,1.5496,1.5498
EURCHF,20031212,145100,1.5499,1.5500,1.5498,1.5498
EURCHF,20031212,145200,1.5499,1.5500,1.5499,1.5500
EURCHF,20031212,145300,1.5501,1.5503,1.5501,1.5502
EURCHF,20031212,145400,1.5503,1.5503,1.5496,1.5496
EURCHF,20031212,145500,1.5495,1.5497,1.5495,1.5496
EURCHF,20031212,145600,1.5497,1.5497,1.5496,1.5496
EURCHF,20031212,145700,1.5495,1.5495,1.5494,1.5495
EURCHF,20031212,145800,1.5494,1.5496,1.5494,1.5496
EURCHF,20031212,145900,1.5497,1.5497,1.5495,1.5495
EURCHF,20031212,150000,1.5496,1.5497,1.5495,1.5497
EURCHF,20031212,150100,1.5496,1.5497,1.5496,1.5497
EURCHF,20031212,150200,1.5496,1.5498,1.5496,1.5497
EURCHF,20031212,150300,1.5498,1.5500,1.5498,1.5498
EURCHF,20031212,150400,1.5500,1.5501,1.5500,1.5501
EURCHF,20031212,150500,1.5500,1.5501,1.5499,1.5499
EURCHF,20031212,150600,1.5500,1.5501,1.5499,1.5500
EURCHF,20031212,150700,1.5499,1.5500,1.5499,1.5500
EURCHF,20031212,150800,1.5499,1.5499,1.5497,1.5497
EURCHF,20031212,150900,1.5498,1.5500,1.5498,1.5499
EURCHF,20031212,151000,1.5498,1.5500,1.5498,1.5499
EURCHF,20031212,151100,1.5498,1.5500,1.5498,1.5500
EURCHF,20031212,151200,1.5501,1.5501,1.5500,1.5501
EURCHF,20031212,151300,1.5500,1.5502,1.5500,1.5501
EURCHF,20031212,151400,1.5502,1.5503,1.5501,1.5503
EURCHF,20031212,151500,1.5502,1.5503,1.5502,1.5502
EURCHF,20031212,151600,1.5503,1.5503,1.5502,1.5502
EURCHF,20031212,151700,1.5501,1.5503,1.5501,1.5503
EURCHF,20031212,151800,1.5502,1.5503,1.5502,1.5502
EURCHF,20031212,151900,1.5503,1.5503,1.5501,1.5501
EURCHF,20031212,152000,1.5502,1.5502,1.5500,1.5500
EURCHF,20031212,152100,1.5501,1.5501,1.5499,1.5501
EURCHF,20031212,152200,1.5502,1.5502,1.5499,1.5499
EURCHF,20031212,152300,1.5500,1.5500,1.5499,1.5500
EURCHF,20031212,152400,1.5501,1.5501,1.5500,1.5500
EURCHF,20031212,152500,1.5501,1.5501,1.5497,1.5497
EURCHF,20031212,152600,1.5498,1.5500,1.5498,1.5500
EURCHF,20031212,152700,1.5499,1.5499,1.5498,1.5499
EURCHF,20031212,152800,1.5500,1.5500,1.5498,1.5498
EURCHF,20031212,152900,1.5499,1.5500,1.5499,1.5499
EURCHF,20031212,153000,1.5500,1.5501,1.5500,1.5500
EURCHF,20031212,153100,1.5501,1.5501,1.5499,1.5500
EURCHF,20031212,153200,1.5501,1.5501,1.5500,1.5501
EURCHF,20031212,153300,1.5500,1.5500,1.5499,1.5500
EURCHF,20031212,153400,1.5499,1.5502,1.5499,1.5502
EURCHF,20031212,153500,1.5503,1.5503,1.5503,1.5503
EURCHF,20031212,153600,1.5502,1.5503,1.5502,1.5502
EURCHF,20031212,153700,1.5501,1.5503,1.5501,1.5503
EURCHF,20031212,153800,1.5502,1.5503,1.5502,1.5503
EURCHF,20031212,153900,1.5502,1.5502,1.5502,1.5502
EURCHF,20031212,154000,1.5503,1.5503,1.5503,1.5503
EURCHF,20031212,154100,1.5502,1.5502,1.5502,1.5502
EURCHF,20031212,154200,1.5501,1.5503,1.5501,1.5503
EURCHF,20031212,154300,1.5502,1.5502,1.5501,1.5502
EURCHF,20031212,154400,1.5501,1.5502,1.5501,1.5502
EURCHF,20031212,154500,1.5501,1.5502,1.5500,1.5501
EURCHF,20031212,154600,1.5502,1.5503,1.5502,1.5503
EURCHF,20031212,154700,1.5501,1.5502,1.5501,1.5501
EURCHF,20031212,154800,1.5500,1.5501,1.5499,1.5500
EURCHF,20031212,154900,1.5499,1.5502,1.5499,1.5501
EURCHF,20031212,155000,1.5502,1.5502,1.5501,1.5502
EURCHF,20031212,155100,1.5501,1.5502,1.5500,1.5500
EURCHF,20031212,155200,1.5501,1.5502,1.5500,1.5500
EURCHF,20031212,155300,1.5499,1.5500,1.5497,1.5499
EURCHF,20031212,155400,1.5496,1.5498,1.5496,1.5498
EURCHF,20031212,155500,1.5497,1.5500,1.5497,1.5500
EURCHF,20031212,155600,1.5499,1.5500,1.5499,1.5499
EURCHF,20031212,155700,1.5498,1.5499,1.5498,1.5498
EURCHF,20031212,155800,1.5499,1.5499,1.5496,1.5496
EURCHF,20031212,155900,1.5497,1.5498,1.5497,1.5498
EURCHF,20031212,160000,1.5499,1.5500,1.5498,1.5499
EURCHF,20031212,160100,1.5498,1.5499,1.5498,1.5499
EURCHF,20031212,160200,1.5498,1.5498,1.5495,1.5496
EURCHF,20031212,160300,1.5498,1.5498,1.5497,1.5497
EURCHF,20031212,160400,1.5496,1.5497,1.5496,1.5497
EURCHF,20031212,160500,1.5498,1.5498,1.5495,1.5495
EURCHF,20031212,160600,1.5496,1.5498,1.5496,1.5497
EURCHF,20031212,160700,1.5498,1.5498,1.5497,1.5497
EURCHF,20031212,160800,1.5498,1.5498,1.5495,1.5496
EURCHF,20031212,160900,1.5495,1.5496,1.5495,1.5496
EURCHF,20031212,161000,1.5495,1.5496,1.5494,1.5496
EURCHF,20031212,161100,1.5495,1.5496,1.5495,1.5495
EURCHF,20031212,161200,1.5496,1.5497,1.5496,1.5496
EURCHF,20031212,161300,1.5497,1.5499,1.5497,1.5497
EURCHF,20031212,161400,1.5496,1.5498,1.5496,1.5498
EURCHF,20031212,161500,1.5497,1.5499,1.5497,1.5498
EURCHF,20031212,161600,1.5497,1.5498,1.5497,1.5497
EURCHF,20031212,161700,1.5498,1.5498,1.5497,1.5498
EURCHF,20031212,161800,1.5499,1.5499,1.5498,1.5498
EURCHF,20031212,161900,1.5499,1.5499,1.5498,1.5499
EURCHF,20031212,162000,1.5500,1.5500,1.5498,1.5500
EURCHF,20031212,162100,1.5499,1.5500,1.5499,1.5500
EURCHF,20031212,162200,1.5501,1.5502,1.5500,1.5501
EURCHF,20031212,162300,1.5503,1.5505,1.5503,1.5505
EURCHF,20031212,162400,1.5504,1.5505,1.5503,1.5504
EURCHF,20031212,162500,1.5502,1.5503,1.5501,1.5501
EURCHF,20031212,162600,1.5502,1.5504,1.5501,1.5504
EURCHF,20031212,162700,1.5502,1.5503,1.5502,1.5502
EURCHF,20031212,162800,1.5501,1.5502,1.5501,1.5502
EURCHF,20031212,162900,1.5503,1.5503,1.5502,1.5502
EURCHF,20031212,163000,1.5503,1.5503,1.5502,1.5502
EURCHF,20031212,163100,1.5503,1.5504,1.5503,1.5503
EURCHF,20031212,163200,1.5504,1.5504,1.5502,1.5502
EURCHF,20031212,163300,1.5503,1.5503,1.5502,1.5503
EURCHF,20031212,163400,1.5504,1.5504,1.5502,1.5502
EURCHF,20031212,163500,1.5503,1.5506,1.5503,1.5504
EURCHF,20031212,163600,1.5503,1.5504,1.5502,1.5503
EURCHF,20031212,163700,1.5502,1.5503,1.5502,1.5503
EURCHF,20031212,163800,1.5504,1.5505,1.5504,1.5504
EURCHF,20031212,163900,1.5503,1.5504,1.5503,1.5503
EURCHF,20031212,164000,1.5504,1.5504,1.5503,1.5504
EURCHF,20031212,164100,1.5503,1.5504,1.5502,1.5502
EURCHF,20031212,164200,1.5503,1.5503,1.5502,1.5503
EURCHF,20031212,164300,1.5504,1.5504,1.5502,1.5503
EURCHF,20031212,164400,1.5502,1.5504,1.5502,1.5504
EURCHF,20031212,164500,1.5503,1.5504,1.5503,1.5503
EURCHF,20031212,164600,1.5504,1.5504,1.5502,1.5504
EURCHF,20031212,164800,1.5505,1.5506,1.5505,1.5506
EURCHF,20031212,164900,1.5505,1.5506,1.5505,1.5506
EURCHF,20031212,165000,1.5505,1.5506,1.5504,1.5505
EURCHF,20031212,165100,1.5506,1.5506,1.5504,1.5504
EURCHF,20031212,165200,1.5505,1.5505,1.5504,1.5505
EURCHF,20031212,165300,1.5504,1.5505,1.5504,1.5504
EURCHF,20031212,165400,1.5505,1.5505,1.5504,1.5504
EURCHF,20031212,165500,1.5505,1.5505,1.5503,1.5503
EURCHF,20031212,165600,1.5504,1.5507,1.5504,1.5507
EURCHF,20031212,165700,1.5506,1.5507,1.5505,1.5505
EURCHF,20031212,165800,1.5506,1.5506,1.5504,1.5504
EURCHF,20031212,165900,1.5505,1.5506,1.5504,1.5505
EURCHF,20031212,170000,1.5506,1.5506,1.5504,1.5505
EURCHF,20031212,170100,1.5506,1.5508,1.5505,1.5505
EURCHF,20031212,170200,1.5506,1.5506,1.5504,1.5505
EURCHF,20031212,170300,1.5506,1.5506,1.5503,1.5504
EURCHF,20031212,170400,1.5503,1.5504,1.5503,1.5503
EURCHF,20031212,170500,1.5504,1.5504,1.5503,1.5504
EURCHF,20031212,170600,1.5503,1.5504,1.5503,1.5504
EURCHF,20031212,170700,1.5505,1.5505,1.5504,1.5504
EURCHF,20031212,170800,1.5505,1.5505,1.5504,1.5505
EURCHF,20031212,170900,1.5506,1.5506,1.5504,1.5504
EURCHF,20031212,171000,1.5505,1.5505,1.5504,1.5504
EURCHF,20031212,171100,1.5503,1.5504,1.5503,1.5504
EURCHF,20031212,171300,1.5505,1.5505,1.5503,1.5503
EURCHF,20031212,171400,1.5504,1.5504,1.5503,1.5503
EURCHF,20031212,171500,1.5504,1.5504,1.5503,1.5503
EURCHF,20031212,171600,1.5504,1.5506,1.5504,1.5505
EURCHF,20031212,171700,1.5506,1.5508,1.5506,1.5507
EURCHF,20031212,171800,1.5508,1.5509,1.5508,1.5508
EURCHF,20031212,171900,1.5507,1.5508,1.5507,1.5507
EURCHF,20031212,172000,1.5506,1.5507,1.5505,1.5506
EURCHF,20031212,172100,1.5505,1.5507,1.5505,1.5505
EURCHF,20031212,172200,1.5506,1.5507,1.5505,1.5505
EURCHF,20031212,172300,1.5504,1.5508,1.5504,1.5508
EURCHF,20031212,172400,1.5507,1.5507,1.5504,1.5504
EURCHF,20031212,172500,1.5505,1.5505,1.5504,1.5505
EURCHF,20031212,172600,1.5504,1.5505,1.5503,1.5503
EURCHF,20031212,172700,1.5504,1.5505,1.5503,1.5503
EURCHF,20031212,172800,1.5504,1.5504,1.5502,1.5504
EURCHF,20031212,172900,1.5503,1.5504,1.5503,1.5504
EURCHF,20031212,173000,1.5505,1.5506,1.5505,1.5506
EURCHF,20031212,173100,1.5505,1.5507,1.5505,1.5506
EURCHF,20031212,173200,1.5505,1.5506,1.5504,1.5504
EURCHF,20031212,173300,1.5505,1.5506,1.5505,1.5505
EURCHF,20031212,173400,1.5506,1.5506,1.5504,1.5504
EURCHF,20031212,173500,1.5505,1.5506,1.5505,1.5505
EURCHF,20031212,173600,1.5506,1.5506,1.5504,1.5504
EURCHF,20031212,173700,1.5505,1.5507,1.5505,1.5506
EURCHF,20031212,173800,1.5507,1.5507,1.5506,1.5506
EURCHF,20031212,173900,1.5507,1.5507,1.5505,1.5505
EURCHF,20031212,174000,1.5504,1.5504,1.5504,1.5504
EURCHF,20031212,174100,1.5505,1.5505,1.5504,1.5505
EURCHF,20031212,174200,1.5504,1.5505,1.5504,1.5504
EURCHF,20031212,174300,1.5503,1.5507,1.5503,1.5507
EURCHF,20031212,174400,1.5506,1.5506,1.5505,1.5506
EURCHF,20031212,174500,1.5507,1.5507,1.5505,1.5505
EURCHF,20031212,174600,1.5504,1.5504,1.5504,1.5504
EURCHF,20031212,174700,1.5505,1.5506,1.5505,1.5505
EURCHF,20031212,174800,1.5504,1.5504,1.5502,1.5503
EURCHF,20031212,174900,1.5502,1.5502,1.5495,1.5495
EURCHF,20031212,175000,1.5494,1.5498,1.5494,1.5497
EURCHF,20031212,175100,1.5496,1.5498,1.5496,1.5497
EURCHF,20031212,175200,1.5496,1.5498,1.5496,1.5496
EURCHF,20031212,175300,1.5495,1.5498,1.5495,1.5498
EURCHF,20031212,175400,1.5497,1.5499,1.5496,1.5499
EURCHF,20031212,175500,1.5498,1.5499,1.5497,1.5498
EURCHF,20031212,175600,1.5497,1.5500,1.5497,1.5500
EURCHF,20031212,175700,1.5501,1.5505,1.5500,1.5501
EURCHF,20031212,175800,1.5505,1.5506,1.5504,1.5504
EURCHF,20031212,175900,1.5505,1.5505,1.5504,1.5505
EURCHF,20031212,180000,1.5506,1.5506,1.5504,1.5506
EURCHF,20031212,180100,1.5505,1.5507,1.5505,1.5506
EURCHF,20031212,180200,1.5505,1.5507,1.5504,1.5507
EURCHF,20031212,180300,1.5506,1.5506,1.5504,1.5506
EURCHF,20031212,180400,1.5507,1.5507,1.5504,1.5504
EURCHF,20031212,180500,1.5503,1.5504,1.5503,1.5504
EURCHF,20031212,180600,1.5505,1.5505,1.5501,1.5501
EURCHF,20031212,180700,1.5502,1.5506,1.5502,1.5505
EURCHF,20031212,180800,1.5506,1.5506,1.5503,1.5503
EURCHF,20031212,180900,1.5502,1.5502,1.5500,1.5501
EURCHF,20031212,181000,1.5500,1.5503,1.5500,1.5502
EURCHF,20031212,181100,1.5501,1.5501,1.5500,1.5500
EURCHF,20031212,181200,1.5501,1.5502,1.5501,1.5501
EURCHF,20031212,181300,1.5500,1.5501,1.5493,1.5493
EURCHF,20031212,181400,1.5490,1.5496,1.5487,1.5487
EURCHF,20031212,181500,1.5489,1.5493,1.5488,1.5493
EURCHF,20031212,181600,1.5495,1.5496,1.5494,1.5496
EURCHF,20031212,181700,1.5495,1.5495,1.5494,1.5494
EURCHF,20031212,181800,1.5493,1.5493,1.5492,1.5493
EURCHF,20031212,181900,1.5492,1.5494,1.5492,1.5494
EURCHF,20031212,182000,1.5493,1.5495,1.5493,1.5495
EURCHF,20031212,182100,1.5496,1.5497,1.5496,1.5497
EURCHF,20031212,182200,1.5496,1.5496,1.5494,1.5495
EURCHF,20031212,182300,1.5497,1.5499,1.5496,1.5499
EURCHF,20031212,182400,1.5500,1.5501,1.5500,1.5500
EURCHF,20031212,182500,1.5501,1.5506,1.5501,1.5506
EURCHF,20031212,182600,1.5505,1.5505,1.5504,1.5504
EURCHF,20031212,182700,1.5503,1.5503,1.5502,1.5502
EURCHF,20031212,182800,1.5501,1.5501,1.5499,1.5499
EURCHF,20031212,182900,1.5500,1.5500,1.5498,1.5499
EURCHF,20031212,183000,1.5498,1.5499,1.5498,1.5498
EURCHF,20031212,183100,1.5499,1.5500,1.5498,1.5499
EURCHF,20031212,183200,1.5500,1.5504,1.5500,1.5504
EURCHF,20031212,183300,1.5505,1.5506,1.5505,1.5506
EURCHF,20031212,183400,1.5505,1.5505,1.5504,1.5505
EURCHF,20031212,183500,1.5504,1.5505,1.5504,1.5504
EURCHF,20031212,183600,1.5505,1.5505,1.5504,1.5504
EURCHF,20031212,183700,1.5505,1.5505,1.5504,1.5504
EURCHF,20031212,183800,1.5503,1.5506,1.5503,1.5505
EURCHF,20031212,183900,1.5504,1.5504,1.5502,1.5502
EURCHF,20031212,184000,1.5503,1.5504,1.5503,1.5504
EURCHF,20031212,184100,1.5505,1.5505,1.5503,1.5503
EURCHF,20031212,184200,1.5502,1.5503,1.5502,1.5503
EURCHF,20031212,184300,1.5504,1.5504,1.5503,1.5504
EURCHF,20031212,184400,1.5505,1.5505,1.5503,1.5503
EURCHF,20031212,184500,1.5504,1.5505,1.5503,1.5505
EURCHF,20031212,184600,1.5504,1.5504,1.5503,1.5504
EURCHF,20031212,184700,1.5503,1.5504,1.5503,1.5504
EURCHF,20031212,184800,1.5503,1.5504,1.5503,1.5504
EURCHF,20031212,184900,1.5503,1.5504,1.5503,1.5503
EURCHF,20031212,185000,1.5504,1.5505,1.5504,1.5505
EURCHF,20031212,185100,1.5504,1.5505,1.5503,1.5503
EURCHF,20031212,185200,1.5504,1.5504,1.5503,1.5504
EURCHF,20031212,185300,1.5505,1.5505,1.5504,1.5504
EURCHF,20031212,185400,1.5505,1.5506,1.5504,1.5506
EURCHF,20031212,185500,1.5505,1.5505,1.5503,1.5503
EURCHF,20031212,185600,1.5504,1.5506,1.5504,1.5505
EURCHF,20031212,185700,1.5506,1.5506,1.5505,1.5505
EURCHF,20031212,185800,1.5506,1.5506,1.5505,1.5505
EURCHF,20031212,185900,1.5506,1.5507,1.5506,1.5507
EURCHF,20031212,190000,1.5508,1.5509,1.5508,1.5509
EURCHF,20031212,190100,1.5508,1.5510,1.5508,1.5510
EURCHF,20031212,190200,1.5509,1.5509,1.5507,1.5507
EURCHF,20031212,190400,1.5508,1.5508,1.5508,1.5508
EURCHF,20031212,190700,1.5509,1.5509,1.5509,1.5509
EURCHF,20031212,190800,1.5508,1.5509,1.5507,1.5508
EURCHF,20031212,191000,1.5507,1.5509,1.5507,1.5508
EURCHF,20031212,191100,1.5509,1.5510,1.5509,1.5510
EURCHF,20031212,191200,1.5509,1.5509,1.5507,1.5507
EURCHF,20031212,191300,1.5506,1.5506,1.5504,1.5505
EURCHF,20031212,191400,1.5504,1.5504,1.5503,1.5504
EURCHF,20031212,191500,1.5503,1.5503,1.5502,1.5502
EURCHF,20031212,191600,1.5503,1.5504,1.5503,1.5503
EURCHF,20031212,191700,1.5504,1.5504,1.5503,1.5503
EURCHF,20031212,191800,1.5502,1.5503,1.5502,1.5502
EURCHF,20031212,191900,1.5503,1.5503,1.5502,1.5502
EURCHF,20031212,192000,1.5501,1.5502,1.5500,1.5500
EURCHF,20031212,192100,1.5501,1.5504,1.5501,1.5504
EURCHF,20031212,192200,1.5503,1.5503,1.5502,1.5502
EURCHF,20031212,192300,1.5501,1.5502,1.5501,1.5502
EURCHF,20031212,192400,1.5501,1.5501,1.5500,1.5500
EURCHF,20031212,192500,1.5501,1.5501,1.5498,1.5498
EURCHF,20031212,192600,1.5499,1.5499,1.5498,1.5499
EURCHF,20031212,192700,1.5498,1.5498,1.5497,1.5498
EURCHF,20031212,192800,1.5499,1.5501,1.5499,1.5499
EURCHF,20031212,192900,1.5500,1.5502,1.5500,1.5502
EURCHF,20031212,193000,1.5503,1.5503,1.5502,1.5503
EURCHF,20031212,193100,1.5504,1.5504,1.5503,1.5504
EURCHF,20031212,193200,1.5503,1.5505,1.5503,1.5504
EURCHF,20031212,193300,1.5503,1.5505,1.5503,1.5505
EURCHF,20031212,193400,1.5504,1.5504,1.5503,1.5503
EURCHF,20031212,193500,1.5502,1.5502,1.5500,1.5500
EURCHF,20031212,193600,1.5501,1.5502,1.5501,1.5502
EURCHF,20031212,193700,1.5503,1.5505,1.5503,1.5505
EURCHF,20031212,193800,1.5504,1.5505,1.5504,1.5504
EURCHF,20031212,193900,1.5505,1.5507,1.5505,1.5506
EURCHF,20031212,194000,1.5507,1.5507,1.5505,1.5506
EURCHF,20031212,194100,1.5507,1.5508,1.5505,1.5505
EURCHF,20031212,194200,1.5506,1.5508,1.5506,1.5507
EURCHF,20031212,194300,1.5506,1.5507,1.5505,1.5507
EURCHF,20031212,194400,1.5506,1.5507,1.5506,1.5506
EURCHF,20031212,194600,1.5507,1.5507,1.5506,1.5507
EURCHF,20031212,194700,1.5506,1.5506,1.5503,1.5504
EURCHF,20031212,194800,1.5503,1.5505,1.5503,1.5504
EURCHF,20031212,194900,1.5505,1.5505,1.5504,1.5504
EURCHF,20031212,195000,1.5505,1.5506,1.5505,1.5505
EURCHF,20031212,195100,1.5504,1.5504,1.5503,1.5504
EURCHF,20031212,195200,1.5503,1.5504,1.5503,1.5503
EURCHF,20031212,195300,1.5504,1.5504,1.5503,1.5503
EURCHF,20031212,195400,1.5504,1.5504,1.5503,1.5504
EURCHF,20031212,195500,1.5503,1.5504,1.5503,1.5504
EURCHF,20031212,195600,1.5505,1.5505,1.5503,1.5504
EURCHF,20031212,195700,1.5505,1.5505,1.5503,1.5503
EURCHF,20031212,195800,1.5502,1.5505,1.5502,1.5505
EURCHF,20031212,195900,1.5504,1.5505,1.5504,1.5504
EURCHF,20031212,200100,1.5505,1.5505,1.5504,1.5505
EURCHF,20031212,200200,1.5504,1.5504,1.5503,1.5504
EURCHF,20031212,200300,1.5503,1.5503,1.5502,1.5503
EURCHF,20031212,200400,1.5502,1.5502,1.5500,1.5501
EURCHF,20031212,200500,1.5502,1.5502,1.5500,1.5502
EURCHF,20031212,200600,1.5503,1.5503,1.5502,1.5502
EURCHF,20031212,200700,1.5501,1.5501,1.5498,1.5499
EURCHF,20031212,200800,1.5500,1.5500,1.5499,1.5500
EURCHF,20031212,200900,1.5499,1.5499,1.5498,1.5499
EURCHF,20031212,201000,1.5500,1.5500,1.5498,1.5499
EURCHF,20031212,201100,1.5498,1.5499,1.5498,1.5499
EURCHF,20031212,201200,1.5500,1.5500,1.5499,1.5499
EURCHF,20031212,201300,1.5498,1.5499,1.5497,1.5499
EURCHF,20031212,201400,1.5498,1.5501,1.5498,1.5499
EURCHF,20031212,201500,1.5498,1.5499,1.5498,1.5499
EURCHF,20031212,201600,1.5498,1.5498,1.5497,1.5498
EURCHF,20031212,201700,1.5497,1.5498,1.5497,1.5497
EURCHF,20031212,201800,1.5498,1.5499,1.5498,1.5498
EURCHF,20031212,201900,1.5497,1.5497,1.5497,1.5497
EURCHF,20031212,202000,1.5498,1.5499,1.5498,1.5499
EURCHF,20031212,202100,1.5498,1.5498,1.5498,1.5498
EURCHF,20031212,202200,1.5497,1.5497,1.5496,1.5496
EURCHF,20031212,202300,1.5495,1.5495,1.5491,1.5491
EURCHF,20031212,202400,1.5492,1.5494,1.5492,1.5493
EURCHF,20031212,202500,1.5492,1.5494,1.5492,1.5494
EURCHF,20031212,202600,1.5493,1.5495,1.5493,1.5495
EURCHF,20031212,202700,1.5496,1.5498,1.5495,1.5497
EURCHF,20031212,202900,1.5498,1.5499,1.5497,1.5498
EURCHF,20031212,203000,1.5496,1.5496,1.5491,1.5491
EURCHF,20031212,203100,1.5492,1.5492,1.5488,1.5490
EURCHF,20031212,203200,1.5488,1.5490,1.5488,1.5490
EURCHF,20031212,203300,1.5491,1.5492,1.5490,1.5492
EURCHF,20031212,203400,1.5493,1.5493,1.5492,1.5493
EURCHF,20031212,203500,1.5492,1.5493,1.5492,1.5493
EURCHF,20031212,203600,1.5492,1.5493,1.5491,1.5491
EURCHF,20031212,203700,1.5490,1.5491,1.5490,1.5491
EURCHF,20031212,203800,1.5492,1.5494,1.5492,1.5493
EURCHF,20031212,204000,1.5494,1.5494,1.5488,1.5489
EURCHF,20031212,204100,1.5490,1.5490,1.5490,1.5490
EURCHF,20031212,204200,1.5489,1.5491,1.5489,1.5491
EURCHF,20031212,204300,1.5492,1.5498,1.5492,1.5498
EURCHF,20031212,204400,1.5499,1.5501,1.5499,1.5501
EURCHF,20031212,204500,1.5502,1.5506,1.5502,1.5504
EURCHF,20031212,204600,1.5503,1.5506,1.5503,1.5504
EURCHF,20031212,204700,1.5505,1.5505,1.5503,1.5503
EURCHF,20031212,204800,1.5502,1.5504,1.5502,1.5504
EURCHF,20031212,204900,1.5503,1.5506,1.5503,1.5505
EURCHF,20031212,205000,1.5506,1.5506,1.5504,1.5504
EURCHF,20031212,205100,1.5505,1.5505,1.5502,1.5502
EURCHF,20031212,205200,1.5503,1.5505,1.5501,1.5501
EURCHF,20031212,205300,1.5502,1.5504,1.5501,1.5503
EURCHF,20031212,205400,1.5504,1.5504,1.5499,1.5501
EURCHF,20031212,205500,1.5502,1.5508,1.5502,1.5508
EURCHF,20031212,205600,1.5507,1.5508,1.5506,1.5508
EURCHF,20031212,205700,1.5507,1.5508,1.5505,1.5507
EURCHF,20031212,205800,1.5509,1.5509,1.5505,1.5507
EURCHF,20031212,205900,1.5506,1.5508,1.5505,1.5507
EURCHF,20031212,210000,1.5508,1.5509,1.5507,1.5509
EURCHF,20031212,210100,1.5508,1.5509,1.5508,1.5508
EURCHF,20031212,210200,1.5509,1.5511,1.5507,1.5511
EURCHF,20031212,210300,1.5512,1.5512,1.5511,1.5511
EURCHF,20031212,210400,1.5510,1.5511,1.5508,1.5508
EURCHF,20031212,210500,1.5507,1.5507,1.5506,1.5507
EURCHF,20031212,210600,1.5508,1.5508,1.5507,1.5508
EURCHF,20031212,210700,1.5509,1.5511,1.5508,1.5511
EURCHF,20031212,210800,1.5512,1.5512,1.5511,1.5511
EURCHF,20031212,210900,1.5512,1.5513,1.5512,1.5512
EURCHF,20031212,211000,1.5511,1.5511,1.5511,1.5511
EURCHF,20031212,211100,1.5512,1.5512,1.5511,1.5511
EURCHF,20031212,211200,1.5512,1.5512,1.5511,1.5511
EURCHF,20031212,211300,1.5512,1.5512,1.5511,1.5511
EURCHF,20031212,211500,1.5512,1.5512,1.5511,1.5512
EURCHF,20031212,211800,1.5511,1.5511,1.5511,1.5511
EURCHF,20031212,211900,1.5512,1.5513,1.5512,1.5513
EURCHF,20031212,212000,1.5512,1.5513,1.5512,1.5513
EURCHF,20031212,212100,1.5512,1.5513,1.5512,1.5513
EURCHF,20031212,212200,1.5512,1.5512,1.5512,1.5512
EURCHF,20031212,212300,1.5511,1.5514,1.5511,1.5514
EURCHF,20031212,212400,1.5513,1.5513,1.5513,1.5513
EURCHF,20031212,212500,1.5514,1.5514,1.5513,1.5514
EURCHF,20031212,212700,1.5515,1.5515,1.5513,1.5514
EURCHF,20031212,212800,1.5513,1.5513,1.5512,1.5513
EURCHF,20031212,213100,1.5512,1.5512,1.5512,1.5512
EURCHF,20031212,213300,1.5511,1.5512,1.5511,1.5512
EURCHF,20031212,213400,1.5513,1.5513,1.5513,1.5513
EURCHF,20031212,213500,1.5512,1.5512,1.5512,1.5512
EURCHF,20031212,213600,1.5511,1.5512,1.5511,1.5512
EURCHF,20031212,213700,1.5511,1.5513,1.5511,1.5512
EURCHF,20031212,213800,1.5513,1.5513,1.5511,1.5512
EURCHF,20031212,213900,1.5513,1.5513,1.5512,1.5512
EURCHF,20031212,214100,1.5513,1.5513,1.5512,1.5512
EURCHF,20031212,214200,1.5511,1.5512,1.5511,1.5511
EURCHF,20031212,214300,1.5510,1.5510,1.5510,1.5510
EURCHF,20031212,214400,1.5509,1.5510,1.5509,1.5510
EURCHF,20031212,214500,1.5509,1.5509,1.5508,1.5508
EURCHF,20031212,214700,1.5507,1.5509,1.5507,1.5509
EURCHF,20031212,214800,1.5510,1.5511,1.5509,1.5509
EURCHF,20031212,214900,1.5510,1.5510,1.5509,1.5509
EURCHF,20031212,215000,1.5510,1.5511,1.5510,1.5511
EURCHF,20031212,215100,1.5510,1.5511,1.5510,1.5511
EURCHF,20031212,215300,1.5512,1.5512,1.5511,1.5512
EURCHF,20031212,215400,1.5511,1.5511,1.5511,1.5511
EURCHF,20031212,215700,1.5510,1.5510,1.5508,1.5508
EURCHF,20031212,215800,1.5507,1.5507,1.5506,1.5507
EURJPY,20031212,000100,132.08,132.08,132.07,132.07
EURJPY,20031212,000200,132.08,132.09,132.08,132.08
EURJPY,20031212,000300,132.09,132.10,132.08,132.09
EURJPY,20031212,000400,132.08,132.08,132.08,132.08
EURJPY,20031212,000500,132.09,132.09,132.09,132.09
EURJPY,20031212,000700,132.10,132.11,132.10,132.11
EURJPY,20031212,001100,132.12,132.12,132.12,132.12
EURJPY,20031212,001300,132.11,132.12,132.11,132.12
EURJPY,20031212,001400,132.11,132.11,132.11,132.11
EURJPY,20031212,001500,132.10,132.10,132.08,132.08
EURJPY,20031212,001600,132.09,132.09,132.08,132.08
EURJPY,20031212,001800,132.09,132.09,132.09,132.09
EURJPY,20031212,001900,132.08,132.08,132.08,132.08
EURJPY,20031212,002000,132.09,132.09,132.09,132.09
EURJPY,20031212,002100,132.10,132.10,132.08,132.09
EURJPY,20031212,002200,132.08,132.08,132.08,132.08
EURJPY,20031212,002300,132.07,132.08,132.07,132.08
EURJPY,20031212,002400,132.07,132.07,132.03,132.03
EURJPY,20031212,002500,132.04,132.05,132.04,132.05
EURJPY,20031212,002600,132.04,132.06,132.04,132.05
EURJPY,20031212,002700,132.04,132.04,132.02,132.02
EURJPY,20031212,002800,132.01,132.01,132.00,132.01
EURJPY,20031212,002900,132.00,132.00,132.00,132.00
EURJPY,20031212,003000,132.01,132.02,132.01,132.01
EURJPY,20031212,003100,132.00,132.00,131.99,131.99
EURJPY,20031212,003200,132.00,132.01,132.00,132.01
EURJPY,20031212,003400,132.02,132.02,131.99,131.99
EURJPY,20031212,003500,132.00,132.01,132.00,132.01
EURJPY,20031212,003600,132.02,132.02,132.02,132.02
EURJPY,20031212,003700,132.03,132.03,132.03,132.03
EURJPY,20031212,003800,132.04,132.04,132.04,132.04
EURJPY,20031212,003900,132.03,132.03,132.02,132.02
EURJPY,20031212,004200,132.01,132.01,132.01,132.01
EURJPY,20031212,004300,132.02,132.02,132.02,132.02
EURJPY,20031212,004400,132.01,132.01,131.99,132.01
EURJPY,20031212,004500,132.02,132.02,132.01,132.01
EURJPY,20031212,004600,132.00,132.01,131.99,132.01
EURJPY,20031212,004700,132.02,132.03,132.01,132.01
EURJPY,20031212,004900,132.00,132.00,132.00,132.00
EURJPY,20031212,005000,131.99,131.99,131.94,131.96
EURJPY,20031212,005100,131.95,131.95,131.92,131.92
EURJPY,20031212,005200,131.91,131.91,131.89,131.90
EURJPY,20031212,005300,131.91,131.92,131.91,131.92
EURJPY,20031212,005400,131.91,131.95,131.91,131.95
EURJPY,20031212,005500,131.96,131.96,131.93,131.93
EURJPY,20031212,005600,131.92,131.92,131.91,131.91
EURJPY,20031212,005700,131.92,131.92,131.92,131.92
EURJPY,20031212,005800,131.93,131.98,131.93,131.97
EURJPY,20031212,010000,131.98,131.99,131.98,131.98
EURJPY,20031212,010100,131.99,132.03,131.99,132.03
EURJPY,20031212,010200,132.04,132.04,132.03,132.04
EURJPY,20031212,010300,132.03,132.07,132.02,132.07
EURJPY,20031212,010400,132.06,132.07,132.06,132.06
EURJPY,20031212,010500,132.05,132.07,132.05,132.07
EURJPY,20031212,010600,132.08,132.08,132.07,132.08
EURJPY,20031212,010700,132.07,132.07,132.05,132.05
EURJPY,20031212,010800,132.06,132.06,132.05,132.05
EURJPY,20031212,010900,132.04,132.04,132.04,132.04
EURJPY,20031212,011000,132.03,132.04,132.03,132.03
EURJPY,20031212,011100,132.02,132.02,131.99,131.99
EURJPY,20031212,011200,131.98,131.98,131.97,131.98
EURJPY,20031212,011300,131.99,132.00,131.99,131.99
EURJPY,20031212,011400,132.00,132.01,132.00,132.01
EURJPY,20031212,011500,132.00,132.00,132.00,132.00
EURJPY,20031212,011700,132.01,132.01,132.00,132.00
EURJPY,20031212,011900,132.01,132.01,132.00,132.01
EURJPY,20031212,012000,132.02,132.02,132.01,132.01
EURJPY,20031212,012100,132.00,132.00,132.00,132.00
EURJPY,20031212,012200,131.99,131.99,131.99,131.99
EURJPY,20031212,012300,131.98,131.99,131.98,131.99
EURJPY,20031212,012400,131.98,131.98,131.97,131.97
EURJPY,20031212,012500,131.96,131.98,131.96,131.98
EURJPY,20031212,012600,131.97,131.97,131.96,131.96
EURJPY,20031212,012700,131.95,131.95,131.95,131.95
EURJPY,20031212,012800,131.94,131.94,131.94,131.94
EURJPY,20031212,013100,131.93,131.93,131.93,131.93
EURJPY,20031212,013200,131.92,131.92,131.92,131.92
EURJPY,20031212,013300,131.93,131.93,131.92,131.92
EURJPY,20031212,013500,131.93,131.93,131.93,131.93
EURJPY,20031212,013600,131.92,131.93,131.92,131.92
EURJPY,20031212,013700,131.93,131.96,131.93,131.94
EURJPY,20031212,013800,131.95,131.95,131.94,131.95
EURJPY,20031212,013900,131.94,131.94,131.93,131.93
EURJPY,20031212,014000,131.94,131.94,131.94,131.94
EURJPY,20031212,014100,131.95,131.95,131.95,131.95
EURJPY,20031212,014200,131.94,131.94,131.94,131.94
EURJPY,20031212,014400,131.93,131.94,131.93,131.94
EURJPY,20031212,014500,131.95,131.98,131.95,131.97
EURJPY,20031212,014600,131.98,131.98,131.96,131.96
EURJPY,20031212,014700,131.97,131.97,131.96,131.96
EURJPY,20031212,014800,131.95,131.98,131.95,131.96
EURJPY,20031212,014900,131.95,131.96,131.94,131.96
EURJPY,20031212,015000,131.95,131.96,131.95,131.96
EURJPY,20031212,015300,131.97,131.97,131.96,131.97
EURJPY,20031212,015400,131.98,131.98,131.98,131.98
EURJPY,20031212,015500,131.99,131.99,131.97,131.98
EURJPY,20031212,015600,131.99,131.99,131.97,131.98
EURJPY,20031212,015700,131.97,131.97,131.95,131.95
EURJPY,20031212,015800,131.96,131.96,131.94,131.94
EURJPY,20031212,020000,131.93,131.95,131.93,131.95
EURJPY,20031212,020200,131.94,131.97,131.94,131.97
EURJPY,20031212,020300,131.98,131.98,131.97,131.97
EURJPY,20031212,020400,131.98,131.98,131.98,131.98
EURJPY,20031212,020500,131.97,131.98,131.96,131.96
EURJPY,20031212,020600,131.95,131.95,131.93,131.94
EURJPY,20031212,020700,131.93,131.94,131.93,131.94
EURJPY,20031212,020800,131.93,131.94,131.93,131.93
EURJPY,20031212,020900,131.94,131.94,131.94,131.94
EURJPY,20031212,021000,131.93,131.93,131.92,131.92
EURJPY,20031212,021200,131.93,131.93,131.92,131.92
EURJPY,20031212,021300,131.91,131.91,131.91,131.91
EURJPY,20031212,021400,131.90,131.91,131.90,131.91
EURJPY,20031212,021500,131.92,131.93,131.92,131.92
EURJPY,20031212,021600,131.93,131.93,131.93,131.93
EURJPY,20031212,021800,131.92,131.93,131.92,131.92
EURJPY,20031212,021900,131.91,131.91,131.91,131.91
EURJPY,20031212,022100,131.92,131.92,131.90,131.90
EURJPY,20031212,022200,131.89,131.89,131.89,131.89
EURJPY,20031212,022300,131.90,131.90,131.88,131.88
EURJPY,20031212,022400,131.87,131.87,131.86,131.86
EURJPY,20031212,022500,131.85,131.85,131.85,131.85
EURJPY,20031212,022900,131.84,131.85,131.83,131.84
EURJPY,20031212,023000,131.83,131.83,131.83,131.83
EURJPY,20031212,023300,131.84,131.84,131.83,131.83
EURJPY,20031212,023400,131.84,131.85,131.84,131.85
EURJPY,20031212,023600,131.84,131.85,131.84,131.85
EURJPY,20031212,023700,131.86,131.86,131.85,131.85
EURJPY,20031212,023800,131.84,131.85,131.84,131.84
EURJPY,20031212,023900,131.85,131.85,131.84,131.84
EURJPY,20031212,024000,131.85,131.85,131.84,131.85
EURJPY,20031212,024100,131.84,131.84,131.84,131.84
EURJPY,20031212,024200,131.85,131.87,131.84,131.84
EURJPY,20031212,024300,131.85,131.85,131.83,131.84
EURJPY,20031212,024500,131.83,131.84,131.83,131.84
EURJPY,20031212,024700,131.85,131.86,131.85,131.85
EURJPY,20031212,024800,131.84,131.84,131.84,131.84
EURJPY,20031212,024900,131.85,131.85,131.85,131.85
EURJPY,20031212,025000,131.86,131.86,131.85,131.85
EURJPY,20031212,025100,131.84,131.85,131.84,131.84
EURJPY,20031212,025400,131.83,131.83,131.82,131.82
EURJPY,20031212,025500,131.83,131.84,131.83,131.84
EURJPY,20031212,025600,131.83,131.83,131.83,131.83
EURJPY,20031212,025700,131.82,131.82,131.82,131.82
EURJPY,20031212,025900,131.83,131.83,131.83,131.83
EURJPY,20031212,030000,131.84,131.84,131.84,131.84
EURJPY,20031212,030100,131.83,131.83,131.83,131.83
EURJPY,20031212,030200,131.84,131.85,131.84,131.85
EURJPY,20031212,030600,131.86,131.87,131.86,131.86
EURJPY,20031212,030700,131.87,131.88,131.87,131.88
EURJPY,20031212,030900,131.89,131.89,131.87,131.87
EURJPY,20031212,031200,131.88,131.88,131.88,131.88
EURJPY,20031212,031400,131.89,131.89,131.89,131.89
EURJPY,20031212,031700,131.90,131.90,131.89,131.90
EURJPY,20031212,031800,131.89,131.89,131.89,131.89
EURJPY,20031212,031900,131.90,131.91,131.89,131.91
EURJPY,20031212,032000,131.92,131.92,131.92,131.92
EURJPY,20031212,032200,131.93,131.94,131.93,131.94
EURJPY,20031212,032600,131.93,131.94,131.93,131.94
EURJPY,20031212,032700,131.93,131.93,131.93,131.93
EURJPY,20031212,032800,131.94,131.94,131.94,131.94
EURJPY,20031212,032900,131.93,131.95,131.93,131.94
EURJPY,20031212,033000,131.95,131.95,131.95,131.95
EURJPY,20031212,033200,131.96,131.96,131.96,131.96
EURJPY,20031212,033300,131.95,131.95,131.94,131.94
EURJPY,20031212,033400,131.93,131.94,131.93,131.94
EURJPY,20031212,033500,131.93,131.94,131.91,131.91
EURJPY,20031212,033800,131.90,131.90,131.90,131.90
EURJPY,20031212,034000,131.89,131.90,131.89,131.89
EURJPY,20031212,034300,131.88,131.88,131.88,131.88
EURJPY,20031212,034400,131.87,131.88,131.87,131.88
EURJPY,20031212,034600,131.89,131.89,131.89,131.89
EURJPY,20031212,034700,131.90,131.90,131.90,131.90
EURJPY,20031212,035000,131.89,131.89,131.89,131.89
EURJPY,20031212,035100,131.88,131.88,131.88,131.88
EURJPY,20031212,035200,131.87,131.87,131.87,131.87
EURJPY,20031212,035300,131.88,131.88,131.87,131.88
EURJPY,20031212,035400,131.87,131.88,131.87,131.88
EURJPY,20031212,035500,131.87,131.88,131.87,131.88
EURJPY,20031212,035700,131.87,131.87,131.87,131.87
EURJPY,20031212,035900,131.88,131.88,131.88,131.88
EURJPY,20031212,040000,131.87,131.88,131.87,131.88
EURJPY,20031212,040200,131.87,131.87,131.87,131.87
EURJPY,20031212,040300,131.88,131.89,131.88,131.89
EURJPY,20031212,040400,131.88,131.88,131.88,131.88
EURJPY,20031212,040500,131.87,131.88,131.87,131.87
EURJPY,20031212,040700,131.86,131.86,131.86,131.86
EURJPY,20031212,040800,131.87,131.87,131.87,131.87
EURJPY,20031212,040900,131.86,131.86,131.86,131.86
EURJPY,20031212,041300,131.85,131.86,131.85,131.85
EURJPY,20031212,041500,131.84,131.84,131.84,131.84
EURJPY,20031212,041600,131.85,131.85,131.84,131.84
EURJPY,20031212,041700,131.85,131.85,131.84,131.85
EURJPY,20031212,041800,131.84,131.85,131.84,131.85
EURJPY,20031212,041900,131.84,131.84,131.84,131.84
EURJPY,20031212,042000,131.85,131.87,131.85,131.87
EURJPY,20031212,042200,131.88,131.88,131.87,131.87
EURJPY,20031212,042300,131.88,131.90,131.88,131.89
EURJPY,20031212,042400,131.90,131.90,131.90,131.90
EURJPY,20031212,042600,131.89,131.90,131.89,131.89
EURJPY,20031212,042700,131.88,131.89,131.88,131.89
EURJPY,20031212,043000,131.88,131.89,131.88,131.89
EURJPY,20031212,043200,131.90,131.90,131.90,131.90
EURJPY,20031212,043400,131.89,131.90,131.89,131.89
EURJPY,20031212,043500,131.90,131.90,131.89,131.89
EURJPY,20031212,043600,131.88,131.89,131.88,131.89
EURJPY,20031212,043700,131.90,131.90,131.90,131.90
EURJPY,20031212,043800,131.89,131.89,131.89,131.89
EURJPY,20031212,043900,131.88,131.90,131.88,131.90
EURJPY,20031212,044000,131.89,131.90,131.89,131.90
EURJPY,20031212,044100,131.89,131.90,131.89,131.90
EURJPY,20031212,044200,131.89,131.89,131.89,131.89
EURJPY,20031212,044700,131.89,131.89,131.89,131.89
EURJPY,20031212,044800,131.88,131.89,131.88,131.89
EURJPY,20031212,045100,131.88,131.89,131.88,131.89
EURJPY,20031212,045200,131.90,131.90,131.90,131.90
EURJPY,20031212,045300,131.89,131.90,131.89,131.90
EURJPY,20031212,045500,131.89,131.89,131.89,131.89
EURJPY,20031212,045700,131.88,131.88,131.88,131.88
EURJPY,20031212,045800,131.89,131.89,131.89,131.89
EURJPY,20031212,050100,131.88,131.89,131.88,131.89
EURJPY,20031212,050200,131.88,131.89,131.88,131.89
EURJPY,20031212,050300,131.88,131.89,131.88,131.89
EURJPY,20031212,050400,131.90,131.90,131.90,131.90
EURJPY,20031212,050500,131.89,131.89,131.89,131.89
EURJPY,20031212,050600,131.90,131.90,131.90,131.90
EURJPY,20031212,050700,131.89,131.89,131.88,131.88
EURJPY,20031212,050800,131.87,131.88,131.87,131.88
EURJPY,20031212,050900,131.87,131.87,131.87,131.87
EURJPY,20031212,051400,131.87,131.87,131.85,131.85
EURJPY,20031212,051500,131.84,131.85,131.84,131.85
EURJPY,20031212,051700,131.84,131.85,131.84,131.85
EURJPY,20031212,051800,131.86,131.87,131.86,131.87
EURJPY,20031212,051900,131.86,131.87,131.86,131.87
EURJPY,20031212,052000,131.86,131.86,131.86,131.86
EURJPY,20031212,052100,131.85,131.85,131.85,131.85
EURJPY,20031212,052200,131.86,131.86,131.86,131.86
EURJPY,20031212,052300,131.85,131.86,131.85,131.85
EURJPY,20031212,052400,131.86,131.86,131.86,131.86
EURJPY,20031212,052500,131.85,131.86,131.85,131.86
EURJPY,20031212,052600,131.85,131.86,131.85,131.86
EURJPY,20031212,052700,131.85,131.86,131.85,131.86
EURJPY,20031212,052800,131.85,131.85,131.85,131.85
EURJPY,20031212,052900,131.86,131.89,131.86,131.89
EURJPY,20031212,053000,131.90,131.90,131.88,131.88
EURJPY,20031212,053200,131.89,131.89,131.89,131.89
EURJPY,20031212,053300,131.90,131.91,131.90,131.91
EURJPY,20031212,053400,131.92,131.92,131.92,131.92
EURJPY,20031212,053500,131.93,131.93,131.93,131.93
EURJPY,20031212,053800,131.94,131.94,131.93,131.93
EURJPY,20031212,053900,131.94,131.94,131.93,131.93
EURJPY,20031212,054000,131.94,131.94,131.94,131.94
EURJPY,20031212,054100,131.93,131.93,131.93,131.93
EURJPY,20031212,054200,131.94,131.95,131.94,131.95
EURJPY,20031212,054300,131.94,131.94,131.94,131.94
EURJPY,20031212,054700,131.95,131.95,131.94,131.95
EURJPY,20031212,054800,131.94,131.95,131.94,131.95
EURJPY,20031212,054900,131.94,131.95,131.94,131.95
EURJPY,20031212,055000,131.94,131.94,131.94,131.94
EURJPY,20031212,055200,131.93,131.94,131.93,131.94
EURJPY,20031212,055300,131.93,131.93,131.93,131.93
EURJPY,20031212,055800,131.93,131.94,131.93,131.94
EURJPY,20031212,055900,131.93,131.94,131.93,131.94
EURJPY,20031212,060200,131.93,131.93,131.93,131.93
EURJPY,20031212,060300,131.94,131.94,131.93,131.93
EURJPY,20031212,060800,131.92,131.92,131.92,131.92
EURJPY,20031212,061100,131.91,131.92,131.91,131.91
EURJPY,20031212,061200,131.92,131.92,131.91,131.91
EURJPY,20031212,061400,131.90,131.91,131.90,131.91
EURJPY,20031212,061500,131.90,131.90,131.90,131.90
EURJPY,20031212,061600,131.91,131.91,131.91,131.91
EURJPY,20031212,061700,131.92,131.92,131.92,131.92
EURJPY,20031212,062000,131.91,131.92,131.91,131.92
EURJPY,20031212,062100,131.93,131.94,131.93,131.94
EURJPY,20031212,062200,131.93,131.94,131.93,131.94
EURJPY,20031212,062300,131.95,131.95,131.95,131.95
EURJPY,20031212,062500,131.96,131.96,131.96,131.96
EURJPY,20031212,062600,131.95,131.95,131.94,131.94
EURJPY,20031212,062700,131.93,131.93,131.92,131.93
EURJPY,20031212,062800,131.94,131.95,131.94,131.95
EURJPY,20031212,062900,131.94,131.95,131.94,131.95
EURJPY,20031212,063000,131.94,131.94,131.94,131.94
EURJPY,20031212,063100,131.95,131.95,131.94,131.95
EURJPY,20031212,063200,131.94,131.94,131.94,131.94
EURJPY,20031212,063400,131.95,131.95,131.94,131.94
EURJPY,20031212,063500,131.95,131.95,131.95,131.95
EURJPY,20031212,063600,131.94,131.94,131.94,131.94
EURJPY,20031212,063700,131.95,131.95,131.95,131.95
EURJPY,20031212,063800,131.96,131.96,131.96,131.96
EURJPY,20031212,063900,131.95,131.96,131.95,131.96
EURJPY,20031212,064100,131.95,131.96,131.95,131.96
EURJPY,20031212,064500,131.97,131.97,131.97,131.97
EURJPY,20031212,064600,131.96,131.96,131.96,131.96
EURJPY,20031212,064700,131.95,131.95,131.94,131.94
EURJPY,20031212,064800,131.93,131.94,131.93,131.94
EURJPY,20031212,065000,131.93,131.94,131.93,131.93
EURJPY,20031212,065100,131.94,131.94,131.94,131.94
EURJPY,20031212,065200,131.95,131.98,131.95,131.98
EURJPY,20031212,065300,131.99,132.00,131.95,131.95
EURJPY,20031212,065400,131.96,131.97,131.96,131.96
EURJPY,20031212,065500,131.97,131.98,131.97,131.98
EURJPY,20031212,065600,131.97,131.98,131.97,131.98
EURJPY,20031212,065700,131.97,131.99,131.97,131.98
EURJPY,20031212,065800,131.97,131.97,131.95,131.96
EURJPY,20031212,065900,131.95,131.95,131.93,131.93
EURJPY,20031212,070000,131.92,131.92,131.91,131.91
EURJPY,20031212,070100,131.90,131.90,131.87,131.87
EURJPY,20031212,070200,131.86,131.86,131.84,131.84
EURJPY,20031212,070300,131.85,131.87,131.85,131.87
EURJPY,20031212,070400,131.86,131.87,131.86,131.86
EURJPY,20031212,070500,131.85,131.86,131.85,131.86
EURJPY,20031212,070700,131.87,131.87,131.86,131.86
EURJPY,20031212,070800,131.85,131.85,131.85,131.85
EURJPY,20031212,071000,131.86,131.86,131.86,131.86
EURJPY,20031212,071400,131.87,131.87,131.86,131.86
EURJPY,20031212,071500,131.87,131.88,131.87,131.88
EURJPY,20031212,071600,131.87,131.87,131.87,131.87
EURJPY,20031212,071700,131.88,131.88,131.87,131.87
EURJPY,20031212,071900,131.86,131.87,131.86,131.87
EURJPY,20031212,072000,131.86,131.88,131.86,131.88
EURJPY,20031212,072200,131.87,131.87,131.86,131.86
EURJPY,20031212,072300,131.85,131.87,131.85,131.87
EURJPY,20031212,072400,131.86,131.86,131.84,131.84
EURJPY,20031212,072500,131.85,131.85,131.85,131.85
EURJPY,20031212,072600,131.84,131.84,131.84,131.84
EURJPY,20031212,072700,131.85,131.85,131.85,131.85
EURJPY,20031212,072800,131.86,131.86,131.86,131.86
EURJPY,20031212,072900,131.87,131.88,131.87,131.88
EURJPY,20031212,073000,131.89,131.90,131.89,131.89
EURJPY,20031212,073100,131.88,131.88,131.88,131.88
EURJPY,20031212,073200,131.89,131.89,131.88,131.88
EURJPY,20031212,073400,131.89,131.89,131.89,131.89
EURJPY,20031212,073500,131.88,131.88,131.87,131.87
EURJPY,20031212,073700,131.88,131.88,131.88,131.88
EURJPY,20031212,073800,131.89,131.89,131.89,131.89
EURJPY,20031212,073900,131.90,131.91,131.90,131.91
EURJPY,20031212,074000,131.92,131.93,131.91,131.91
EURJPY,20031212,074100,131.92,131.93,131.92,131.92
EURJPY,20031212,074200,131.93,131.94,131.92,131.92
EURJPY,20031212,074300,131.93,131.93,131.93,131.93
EURJPY,20031212,074500,131.94,131.94,131.93,131.94
EURJPY,20031212,074600,131.93,131.94,131.93,131.94
EURJPY,20031212,074700,131.95,131.96,131.95,131.95
EURJPY,20031212,074800,131.94,131.94,131.94,131.94
EURJPY,20031212,074900,131.93,131.93,131.92,131.92
EURJPY,20031212,075000,131.91,131.92,131.91,131.91
EURJPY,20031212,075100,131.92,131.93,131.91,131.91
EURJPY,20031212,075200,131.92,131.92,131.92,131.92
EURJPY,20031212,075300,131.93,131.95,131.93,131.95
EURJPY,20031212,075400,131.96,131.96,131.93,131.93
EURJPY,20031212,075500,131.92,131.92,131.92,131.92
EURJPY,20031212,075600,131.93,131.93,131.91,131.91
EURJPY,20031212,075700,131.92,131.94,131.92,131.94
EURJPY,20031212,075800,131.95,131.96,131.95,131.96
EURJPY,20031212,075900,131.97,131.98,131.97,131.98
EURJPY,20031212,080000,131.99,131.99,131.96,131.97
EURJPY,20031212,080100,131.98,132.00,131.98,131.98
EURJPY,20031212,080200,131.99,132.00,131.98,131.98
EURJPY,20031212,080300,131.96,131.99,131.96,131.96
EURJPY,20031212,080400,131.95,131.95,131.95,131.95
EURJPY,20031212,080500,131.94,131.95,131.94,131.94
EURJPY,20031212,080600,131.93,131.93,131.92,131.93
EURJPY,20031212,080700,131.94,131.94,131.93,131.93
EURJPY,20031212,080800,131.94,131.95,131.93,131.95
EURJPY,20031212,080900,131.94,131.94,131.93,131.93
EURJPY,20031212,081000,131.94,131.96,131.94,131.96
EURJPY,20031212,081100,131.97,131.98,131.96,131.98
EURJPY,20031212,081200,131.99,132.00,131.99,132.00
EURJPY,20031212,081300,132.01,132.03,132.00,132.01
EURJPY,20031212,081400,132.02,132.02,132.01,132.01
EURJPY,20031212,081500,132.02,132.02,132.00,132.01
EURJPY,20031212,081600,132.02,132.02,132.01,132.02
EURJPY,20031212,081700,132.03,132.03,131.99,132.00
EURJPY,20031212,081800,132.01,132.03,132.01,132.03
EURJPY,20031212,081900,132.02,132.02,132.00,132.00
EURJPY,20031212,082000,132.01,132.01,132.01,132.01
EURJPY,20031212,082100,132.02,132.03,132.02,132.03
EURJPY,20031212,082300,132.02,132.04,132.02,132.04
EURJPY,20031212,082400,132.05,132.06,132.05,132.05
EURJPY,20031212,082500,132.04,132.05,132.03,132.04
EURJPY,20031212,082600,132.05,132.06,132.05,132.06
EURJPY,20031212,082700,132.07,132.10,132.06,132.09
EURJPY,20031212,082800,132.10,132.10,132.07,132.08
EURJPY,20031212,082900,132.09,132.10,132.08,132.08
EURJPY,20031212,083000,132.07,132.09,132.07,132.09
EURJPY,20031212,083100,132.08,132.11,132.08,132.10
EURJPY,20031212,083200,132.11,132.11,132.10,132.11
EURJPY,20031212,083300,132.10,132.10,132.08,132.08
EURJPY,20031212,083400,132.09,132.10,132.08,132.10
EURJPY,20031212,083500,132.11,132.12,132.10,132.10
EURJPY,20031212,083600,132.09,132.10,132.08,132.09
EURJPY,20031212,083700,132.08,132.09,132.07,132.08
EURJPY,20031212,083800,132.09,132.09,132.08,132.08
EURJPY,20031212,083900,132.07,132.09,132.07,132.08
EURJPY,20031212,084000,132.07,132.08,132.07,132.08
EURJPY,20031212,084100,132.09,132.09,132.08,132.09
EURJPY,20031212,084200,132.10,132.12,132.10,132.10
EURJPY,20031212,084300,132.09,132.11,132.09,132.11
EURJPY,20031212,084400,132.10,132.11,132.09,132.11
EURJPY,20031212,084500,132.12,132.12,132.11,132.12
EURJPY,20031212,084600,132.11,132.15,132.11,132.15
EURJPY,20031212,084700,132.14,132.15,132.11,132.11
EURJPY,20031212,084800,132.10,132.10,132.09,132.09
EURJPY,20031212,084900,132.10,132.10,132.09,132.09
EURJPY,20031212,085000,132.10,132.12,132.10,132.10
EURJPY,20031212,085100,132.09,132.09,132.08,132.09
EURJPY,20031212,085200,132.08,132.10,132.08,132.10
EURJPY,20031212,085300,132.09,132.11,132.09,132.11
EURJPY,20031212,085400,132.12,132.13,132.12,132.13
EURJPY,20031212,085500,132.12,132.12,132.12,132.12
EURJPY,20031212,085600,132.11,132.12,132.11,132.11
EURJPY,20031212,085700,132.12,132.14,132.12,132.14
EURJPY,20031212,085800,132.13,132.13,132.10,132.10
EURJPY,20031212,085900,132.11,132.13,132.11,132.13
EURJPY,20031212,090000,132.14,132.17,132.14,132.15
EURJPY,20031212,090100,132.16,132.19,132.15,132.19
EURJPY,20031212,090200,132.18,132.21,132.17,132.21
EURJPY,20031212,090300,132.20,132.21,132.19,132.20
EURJPY,20031212,090400,132.19,132.19,132.17,132.17
EURJPY,20031212,090500,132.16,132.16,132.15,132.16
EURJPY,20031212,090600,132.17,132.17,132.17,132.17
EURJPY,20031212,090700,132.16,132.18,132.16,132.17
EURJPY,20031212,090800,132.18,132.18,132.17,132.17
EURJPY,20031212,090900,132.16,132.18,132.16,132.18
EURJPY,20031212,091000,132.19,132.23,132.19,132.21
EURJPY,20031212,091100,132.22,132.22,132.18,132.18
EURJPY,20031212,091200,132.17,132.17,132.16,132.16
EURJPY,20031212,091300,132.17,132.17,132.16,132.17
EURJPY,20031212,091400,132.18,132.19,132.17,132.19
EURJPY,20031212,091500,132.20,132.25,132.20,132.24
EURJPY,20031212,091600,132.25,132.25,132.22,132.23
EURJPY,20031212,091700,132.24,132.27,132.23,132.27
EURJPY,20031212,091800,132.28,132.28,132.25,132.27
EURJPY,20031212,091900,132.26,132.26,132.22,132.22
EURJPY,20031212,092000,132.21,132.22,132.18,132.22
EURJPY,20031212,092100,132.21,132.21,132.20,132.20
EURJPY,20031212,092200,132.21,132.21,132.19,132.19
EURJPY,20031212,092300,132.18,132.19,132.18,132.19
EURJPY,20031212,092400,132.18,132.20,132.18,132.20
EURJPY,20031212,092500,132.21,132.21,132.19,132.19
EURJPY,20031212,092600,132.18,132.20,132.17,132.20
EURJPY,20031212,092700,132.19,132.20,132.19,132.19
EURJPY,20031212,092800,132.18,132.20,132.18,132.20
EURJPY,20031212,092900,132.19,132.21,132.19,132.20
EURJPY,20031212,093000,132.19,132.19,132.17,132.17
EURJPY,20031212,093100,132.18,132.20,132.18,132.19
EURJPY,20031212,093200,132.18,132.18,132.18,132.18
EURJPY,20031212,093300,132.19,132.19,132.18,132.19
EURJPY,20031212,093400,132.18,132.18,132.17,132.17
EURJPY,20031212,093500,132.16,132.16,132.16,132.16
EURJPY,20031212,093600,132.17,132.18,132.16,132.18
EURJPY,20031212,093700,132.17,132.18,132.16,132.18
EURJPY,20031212,093800,132.17,132.19,132.17,132.19
EURJPY,20031212,093900,132.18,132.19,132.17,132.18
EURJPY,20031212,094000,132.17,132.18,132.17,132.18
EURJPY,20031212,094100,132.19,132.19,132.18,132.18
EURJPY,20031212,094200,132.19,132.19,132.18,132.19
EURJPY,20031212,094300,132.20,132.21,132.19,132.19
EURJPY,20031212,094400,132.20,132.20,132.19,132.19
EURJPY,20031212,094500,132.20,132.20,132.20,132.20
EURJPY,20031212,094600,132.19,132.20,132.18,132.19
EURJPY,20031212,094700,132.17,132.20,132.17,132.20
EURJPY,20031212,094800,132.19,132.19,132.18,132.19
EURJPY,20031212,094900,132.18,132.18,132.18,132.18
EURJPY,20031212,095000,132.17,132.19,132.17,132.19
EURJPY,20031212,095100,132.20,132.20,132.19,132.20
EURJPY,20031212,095200,132.21,132.22,132.20,132.21
EURJPY,20031212,095300,132.20,132.21,132.19,132.21
EURJPY,20031212,095400,132.22,132.23,132.22,132.22
EURJPY,20031212,095500,132.21,132.22,132.21,132.22
EURJPY,20031212,095600,132.21,132.22,132.21,132.22
EURJPY,20031212,095700,132.21,132.22,132.21,132.22
EURJPY,20031212,095900,132.23,132.23,132.21,132.21
EURJPY,20031212,100000,132.20,132.20,132.19,132.19
EURJPY,20031212,100100,132.20,132.23,132.20,132.23
EURJPY,20031212,100200,132.22,132.23,132.22,132.22
EURJPY,20031212,100300,132.21,132.22,132.21,132.21
EURJPY,20031212,100400,132.20,132.20,132.19,132.20
EURJPY,20031212,100500,132.21,132.21,132.19,132.19
EURJPY,20031212,100600,132.18,132.18,132.17,132.17
EURJPY,20031212,100700,132.16,132.17,132.15,132.17
EURJPY,20031212,100800,132.16,132.16,132.14,132.14
EURJPY,20031212,100900,132.15,132.15,132.11,132.12
EURJPY,20031212,101000,132.13,132.13,132.10,132.10
EURJPY,20031212,101100,132.09,132.09,132.03,132.03
EURJPY,20031212,101200,132.02,132.03,132.01,132.03
EURJPY,20031212,101300,132.02,132.04,132.02,132.04
EURJPY,20031212,101400,132.05,132.05,132.04,132.04
EURJPY,20031212,101500,132.03,132.03,132.02,132.02
EURJPY,20031212,101600,132.03,132.04,132.03,132.03
EURJPY,20031212,101700,132.04,132.09,132.04,132.09
EURJPY,20031212,101800,132.08,132.09,132.08,132.09
EURJPY,20031212,101900,132.08,132.08,132.06,132.07
EURJPY,20031212,102000,132.06,132.07,132.05,132.05
EURJPY,20031212,102100,132.04,132.05,132.04,132.05
EURJPY,20031212,102200,132.04,132.04,132.03,132.04
EURJPY,20031212,102300,132.05,132.05,132.04,132.05
EURJPY,20031212,102400,132.06,132.06,132.04,132.04
EURJPY,20031212,102500,132.03,132.03,132.03,132.03
EURJPY,20031212,102600,132.02,132.02,132.01,132.01
EURJPY,20031212,102700,132.02,132.02,132.01,132.01
EURJPY,20031212,102800,132.02,132.03,132.01,132.03
EURJPY,20031212,102900,132.02,132.03,132.02,132.03
EURJPY,20031212,103000,132.04,132.06,132.03,132.06
EURJPY,20031212,103100,132.05,132.07,132.05,132.07
EURJPY,20031212,103200,132.06,132.07,132.06,132.07
EURJPY,20031212,103300,132.06,132.07,132.06,132.07
EURJPY,20031212,103400,132.06,132.07,132.05,132.06
EURJPY,20031212,103500,132.05,132.06,132.03,132.04
EURJPY,20031212,103600,132.03,132.03,132.00,132.00
EURJPY,20031212,103700,131.99,132.02,131.99,132.01
EURJPY,20031212,103800,132.02,132.02,132.01,132.02
EURJPY,20031212,103900,132.03,132.06,132.03,132.06
EURJPY,20031212,104000,132.05,132.05,132.04,132.05
EURJPY,20031212,104100,132.04,132.06,132.04,132.06
EURJPY,20031212,104200,132.05,132.07,132.05,132.06
EURJPY,20031212,104300,132.05,132.06,132.04,132.06
EURJPY,20031212,104400,132.07,132.08,132.06,132.06
EURJPY,20031212,104500,132.05,132.06,132.05,132.05
EURJPY,20031212,104600,132.06,132.06,132.04,132.04
EURJPY,20031212,104700,132.05,132.05,132.04,132.05
EURJPY,20031212,104800,132.06,132.09,132.06,132.09
EURJPY,20031212,104900,132.10,132.15,132.10,132.15
EURJPY,20031212,105000,132.14,132.18,132.14,132.17
EURJPY,20031212,105100,132.16,132.16,132.14,132.14
EURJPY,20031212,105200,132.15,132.15,132.14,132.14
EURJPY,20031212,105300,132.13,132.14,132.11,132.11
EURJPY,20031212,105400,132.10,132.10,132.08,132.08
EURJPY,20031212,105500,132.07,132.07,132.05,132.05
EURJPY,20031212,105600,132.04,132.07,132.04,132.07
EURJPY,20031212,105700,132.06,132.07,132.04,132.04
EURJPY,20031212,105800,132.03,132.03,132.02,132.03
EURJPY,20031212,105900,132.02,132.03,132.02,132.03
EURJPY,20031212,110000,132.02,132.02,132.01,132.02
EURJPY,20031212,110100,132.03,132.03,132.02,132.02
EURJPY,20031212,110200,132.03,132.04,132.02,132.04
EURJPY,20031212,110300,132.05,132.05,132.00,132.00
EURJPY,20031212,110400,132.01,132.03,131.99,131.99
EURJPY,20031212,110500,132.00,132.01,131.99,132.00
EURJPY,20031212,110600,132.01,132.01,132.00,132.01
EURJPY,20031212,110700,132.00,132.01,132.00,132.00
EURJPY,20031212,110900,132.01,132.02,132.01,132.01
EURJPY,20031212,111000,132.02,132.02,132.01,132.02
EURJPY,20031212,111100,132.03,132.04,132.02,132.03
EURJPY,20031212,111200,132.04,132.05,132.03,132.04
EURJPY,20031212,111300,132.02,132.05,132.02,132.05
EURJPY,20031212,111400,132.04,132.05,132.04,132.04
EURJPY,20031212,111500,132.05,132.05,132.04,132.04
EURJPY,20031212,111600,132.05,132.05,132.03,132.03
EURJPY,20031212,111700,132.04,132.04,132.03,132.04
EURJPY,20031212,111800,132.05,132.06,132.05,132.05
EURJPY,20031212,111900,132.04,132.05,132.03,132.05
EURJPY,20031212,112000,132.04,132.04,132.04,132.04
EURJPY,20031212,112100,132.05,132.05,132.05,132.05
EURJPY,20031212,112200,132.06,132.06,132.05,132.05
EURJPY,20031212,112300,132.06,132.07,132.06,132.06
EURJPY,20031212,112400,132.05,132.05,132.04,132.04
EURJPY,20031212,112500,132.05,132.05,132.04,132.04
EURJPY,20031212,112600,132.03,132.03,132.03,132.03
EURJPY,20031212,112700,132.04,132.05,132.04,132.04
EURJPY,20031212,112800,132.05,132.06,132.05,132.05
EURJPY,20031212,112900,132.06,132.06,132.06,132.06
EURJPY,20031212,113000,132.05,132.06,132.05,132.05
EURJPY,20031212,113100,132.06,132.06,132.06,132.06
EURJPY,20031212,113200,132.07,132.08,132.07,132.08
EURJPY,20031212,113300,132.07,132.08,132.07,132.07
EURJPY,20031212,113400,132.08,132.08,132.07,132.07
EURJPY,20031212,113500,132.06,132.08,132.06,132.08
EURJPY,20031212,113600,132.09,132.09,132.08,132.08
EURJPY,20031212,113700,132.09,132.09,132.08,132.08
EURJPY,20031212,113800,132.07,132.07,132.07,132.07
EURJPY,20031212,113900,132.06,132.06,132.05,132.05
EURJPY,20031212,114000,132.06,132.07,132.05,132.06
EURJPY,20031212,114100,132.05,132.07,132.05,132.06
EURJPY,20031212,114200,132.05,132.05,132.03,132.05
EURJPY,20031212,114300,132.04,132.05,132.04,132.05
EURJPY,20031212,114400,132.04,132.06,132.04,132.04
EURJPY,20031212,114500,132.03,132.03,132.03,132.03
EURJPY,20031212,114600,132.04,132.04,132.03,132.03
EURJPY,20031212,114700,132.02,132.02,132.01,132.01
EURJPY,20031212,114800,132.02,132.03,132.02,132.02
EURJPY,20031212,114900,132.01,132.02,132.01,132.02
EURJPY,20031212,115000,132.01,132.01,131.99,132.00
EURJPY,20031212,115100,131.99,132.00,131.97,131.97
EURJPY,20031212,115200,131.96,131.98,131.96,131.96
EURJPY,20031212,115300,131.97,131.98,131.96,131.98
EURJPY,20031212,115400,131.99,131.99,131.98,131.99
EURJPY,20031212,115500,132.00,132.00,131.99,131.99
EURJPY,20031212,115600,131.98,131.99,131.98,131.98
EURJPY,20031212,115700,131.97,131.97,131.97,131.97
EURJPY,20031212,115800,131.98,132.00,131.97,132.00
EURJPY,20031212,115900,131.99,132.03,131.99,132.00
EURJPY,20031212,120000,131.99,132.03,131.99,132.03
EURJPY,20031212,120100,132.02,132.04,132.01,132.04
EURJPY,20031212,120200,132.03,132.03,132.02,132.02
EURJPY,20031212,120300,132.03,132.03,132.02,132.03
EURJPY,20031212,120400,132.02,132.03,132.02,132.02
EURJPY,20031212,120500,132.03,132.03,132.02,132.03
EURJPY,20031212,120600,132.02,132.03,132.02,132.03
EURJPY,20031212,120700,132.02,132.03,132.02,132.03
EURJPY,20031212,120800,132.04,132.05,132.04,132.04
EURJPY,20031212,120900,132.05,132.06,132.05,132.05
EURJPY,20031212,121000,132.06,132.09,132.06,132.09
EURJPY,20031212,121100,132.08,132.09,132.08,132.08
EURJPY,20031212,121200,132.07,132.07,132.04,132.04
EURJPY,20031212,121300,132.05,132.06,132.05,132.06
EURJPY,20031212,121400,132.05,132.05,132.03,132.04
EURJPY,20031212,121500,132.05,132.05,132.05,132.05
EURJPY,20031212,121600,132.04,132.06,132.04,132.06
EURJPY,20031212,121700,132.05,132.11,132.05,132.11
EURJPY,20031212,121800,132.10,132.11,132.09,132.10
EURJPY,20031212,121900,132.09,132.10,132.08,132.08
EURJPY,20031212,122000,132.07,132.09,132.07,132.09
EURJPY,20031212,122100,132.08,132.08,132.07,132.07
EURJPY,20031212,122200,132.08,132.10,132.07,132.07
EURJPY,20031212,122300,132.08,132.08,132.07,132.08
EURJPY,20031212,122400,132.09,132.10,132.08,132.10
EURJPY,20031212,122500,132.09,132.10,132.09,132.10
EURJPY,20031212,122600,132.09,132.11,132.09,132.11
EURJPY,20031212,122700,132.10,132.12,132.10,132.11
EURJPY,20031212,122800,132.12,132.12,132.10,132.10
EURJPY,20031212,122900,132.09,132.10,132.08,132.10
EURJPY,20031212,123000,132.09,132.11,132.08,132.10
EURJPY,20031212,123100,132.09,132.10,132.08,132.09
EURJPY,20031212,123200,132.10,132.10,132.08,132.08
EURJPY,20031212,123300,132.09,132.09,132.08,132.09
EURJPY,20031212,123400,132.10,132.11,132.10,132.10
EURJPY,20031212,123500,132.09,132.12,132.09,132.12
EURJPY,20031212,123700,132.11,132.11,132.10,132.10
EURJPY,20031212,123800,132.11,132.11,132.11,132.11
EURJPY,20031212,123900,132.10,132.10,132.08,132.08
EURJPY,20031212,124000,132.09,132.10,132.09,132.09
EURJPY,20031212,124100,132.10,132.10,132.10,132.10
EURJPY,20031212,124200,132.09,132.10,132.09,132.10
EURJPY,20031212,124300,132.11,132.15,132.11,132.14
EURJPY,20031212,124400,132.13,132.14,132.13,132.13
EURJPY,20031212,124500,132.14,132.15,132.14,132.15
EURJPY,20031212,124600,132.16,132.16,132.15,132.16
EURJPY,20031212,124700,132.15,132.15,132.13,132.14
EURJPY,20031212,124800,132.13,132.15,132.13,132.13
EURJPY,20031212,124900,132.12,132.14,132.12,132.13
EURJPY,20031212,125000,132.14,132.14,132.12,132.12
EURJPY,20031212,125100,132.11,132.11,132.09,132.10
EURJPY,20031212,125200,132.09,132.11,132.09,132.10
EURJPY,20031212,125300,132.11,132.11,132.09,132.10
EURJPY,20031212,125400,132.11,132.11,132.11,132.11
EURJPY,20031212,125500,132.10,132.11,132.09,132.11
EURJPY,20031212,125600,132.12,132.12,132.11,132.12
EURJPY,20031212,125800,132.13,132.13,132.12,132.12
EURJPY,20031212,125900,132.13,132.13,132.11,132.11
EURJPY,20031212,130000,132.10,132.10,132.08,132.09
EURJPY,20031212,130200,132.10,132.10,132.09,132.09
EURJPY,20031212,130300,132.08,132.08,132.08,132.08
EURJPY,20031212,130400,132.09,132.09,132.09,132.09
EURJPY,20031212,130500,132.10,132.10,132.09,132.09
EURJPY,20031212,130600,132.10,132.11,132.09,132.09
EURJPY,20031212,130700,132.08,132.10,132.08,132.09
EURJPY,20031212,130800,132.08,132.10,132.08,132.08
EURJPY,20031212,130900,132.09,132.09,132.07,132.08
EURJPY,20031212,131000,132.07,132.10,132.07,132.09
EURJPY,20031212,131100,132.10,132.11,132.09,132.09
EURJPY,20031212,131200,132.08,132.09,132.08,132.08
EURJPY,20031212,131300,132.07,132.09,132.07,132.08
EURJPY,20031212,131400,132.07,132.08,132.07,132.08
EURJPY,20031212,131500,132.07,132.09,132.07,132.09
EURJPY,20031212,131600,132.08,132.08,132.06,132.07
EURJPY,20031212,131700,132.08,132.09,132.08,132.08
EURJPY,20031212,131800,132.09,132.09,132.08,132.09
EURJPY,20031212,132000,132.10,132.10,132.08,132.08
EURJPY,20031212,132100,132.09,132.10,132.08,132.09
EURJPY,20031212,132200,132.10,132.10,132.09,132.09
EURJPY,20031212,132300,132.08,132.09,132.08,132.09
EURJPY,20031212,132500,132.10,132.11,132.09,132.09
EURJPY,20031212,132600,132.10,132.10,132.09,132.10
EURJPY,20031212,132700,132.09,132.11,132.09,132.11
EURJPY,20031212,132800,132.12,132.12,132.09,132.09
EURJPY,20031212,132900,132.10,132.11,132.09,132.09
EURJPY,20031212,133000,132.10,132.10,132.07,132.08
EURJPY,20031212,133100,132.07,132.08,132.07,132.08
EURJPY,20031212,133200,132.07,132.07,132.07,132.07
EURJPY,20031212,133300,132.08,132.08,132.07,132.07
EURJPY,20031212,133400,132.08,132.09,132.07,132.07
EURJPY,20031212,133500,132.08,132.08,132.07,132.07
EURJPY,20031212,133600,132.08,132.08,132.07,132.07
EURJPY,20031212,133700,132.06,132.08,132.06,132.08
EURJPY,20031212,133800,132.09,132.09,132.08,132.08
EURJPY,20031212,133900,132.09,132.11,132.09,132.09
EURJPY,20031212,134000,132.10,132.10,132.08,132.09
EURJPY,20031212,134100,132.08,132.08,132.07,132.07
EURJPY,20031212,134200,132.06,132.06,132.06,132.06
EURJPY,20031212,134300,132.05,132.06,132.05,132.06
EURJPY,20031212,134500,132.05,132.06,132.04,132.04
EURJPY,20031212,134600,132.05,132.05,132.05,132.05
EURJPY,20031212,134700,132.04,132.05,132.04,132.04
EURJPY,20031212,134900,132.03,132.03,132.02,132.02
EURJPY,20031212,135000,132.03,132.04,132.03,132.04
EURJPY,20031212,135100,132.03,132.03,132.03,132.03
EURJPY,20031212,135200,132.04,132.04,132.03,132.03
EURJPY,20031212,135300,132.02,132.02,132.01,132.01
EURJPY,20031212,135400,132.02,132.02,132.02,132.02
EURJPY,20031212,135500,132.01,132.04,132.01,132.03
EURJPY,20031212,135600,132.04,132.07,132.04,132.06
EURJPY,20031212,135700,132.07,132.07,132.05,132.05
EURJPY,20031212,135800,132.04,132.07,132.04,132.06
EURJPY,20031212,135900,132.07,132.07,132.04,132.05
EURJPY,20031212,140100,132.06,132.06,132.06,132.06
EURJPY,20031212,140200,132.05,132.06,132.05,132.06
EURJPY,20031212,140300,132.05,132.05,132.04,132.05
EURJPY,20031212,140400,132.06,132.06,132.06,132.06
EURJPY,20031212,140500,132.05,132.06,132.05,132.06
EURJPY,20031212,140600,132.07,132.07,132.06,132.06
EURJPY,20031212,140700,132.07,132.07,132.06,132.07
EURJPY,20031212,140800,132.06,132.08,132.06,132.06
EURJPY,20031212,141000,132.05,132.06,132.05,132.06
EURJPY,20031212,141100,132.05,132.06,132.05,132.05
EURJPY,20031212,141200,132.06,132.06,132.05,132.05
EURJPY,20031212,141300,132.06,132.06,132.05,132.06
EURJPY,20031212,141400,132.05,132.11,132.05,132.11
EURJPY,20031212,141500,132.12,132.14,132.08,132.08
EURJPY,20031212,141600,132.07,132.08,132.05,132.07
EURJPY,20031212,141700,132.09,132.09,132.05,132.05
EURJPY,20031212,141800,132.04,132.05,132.03,132.03
EURJPY,20031212,141900,132.02,132.03,132.02,132.02
EURJPY,20031212,142000,132.01,132.02,131.99,131.99
EURJPY,20031212,142100,131.98,131.99,131.98,131.99
EURJPY,20031212,142200,131.98,131.99,131.98,131.98
EURJPY,20031212,142300,131.97,131.97,131.95,131.96
EURJPY,20031212,142400,131.95,131.95,131.94,131.95
EURJPY,20031212,142500,131.94,131.94,131.92,131.92
EURJPY,20031212,142600,131.91,131.91,131.90,131.91
EURJPY,20031212,142700,131.90,131.95,131.90,131.95
EURJPY,20031212,142800,131.94,131.97,131.94,131.95
EURJPY,20031212,142900,131.94,131.94,131.93,131.94
EURJPY,20031212,143000,131.95,132.02,131.95,131.97
EURJPY,20031212,143100,131.96,132.04,131.96,132.02
EURJPY,20031212,143200,132.01,132.01,131.93,131.93
EURJPY,20031212,143300,131.94,131.95,131.92,131.95
EURJPY,20031212,143400,131.96,131.98,131.96,131.97
EURJPY,20031212,143500,131.98,131.98,131.95,131.96
EURJPY,20031212,143600,131.97,131.97,131.93,131.93
EURJPY,20031212,143700,131.94,131.95,131.94,131.95
EURJPY,20031212,143800,131.96,131.97,131.95,131.96
EURJPY,20031212,143900,131.97,131.99,131.97,131.97
EURJPY,20031212,144000,131.96,131.96,131.92,131.93
EURJPY,20031212,144100,131.92,131.92,131.89,131.90
EURJPY,20031212,144200,131.91,131.91,131.89,131.91
EURJPY,20031212,144300,131.90,131.91,131.89,131.89
EURJPY,20031212,144400,131.90,131.90,131.88,131.89
EURJPY,20031212,144500,131.88,131.89,131.86,131.86
EURJPY,20031212,144600,131.85,131.86,131.85,131.86
EURJPY,20031212,144700,131.84,131.85,131.82,131.82
EURJPY,20031212,144800,131.81,131.82,131.80,131.82
EURJPY,20031212,144900,131.81,131.84,131.81,131.84
EURJPY,20031212,145000,131.83,131.83,131.80,131.80
EURJPY,20031212,145100,131.79,131.79,131.72,131.72
EURJPY,20031212,145200,131.71,131.73,131.71,131.71
EURJPY,20031212,145300,131.72,131.75,131.69,131.75
EURJPY,20031212,145400,131.74,131.77,131.74,131.77
EURJPY,20031212,145500,131.79,131.81,131.77,131.80
EURJPY,20031212,145600,131.81,131.83,131.81,131.81
EURJPY,20031212,145700,131.82,131.84,131.82,131.83
EURJPY,20031212,145800,131.84,131.86,131.84,131.84
EURJPY,20031212,145900,131.83,131.86,131.83,131.86
EURJPY,20031212,150000,131.87,131.88,131.83,131.83
EURJPY,20031212,150100,131.84,131.84,131.82,131.82
EURJPY,20031212,150200,131.83,131.83,131.80,131.82
EURJPY,20031212,150300,131.81,131.82,131.79,131.82
EURJPY,20031212,150400,131.81,131.82,131.81,131.82
EURJPY,20031212,150500,131.81,131.82,131.80,131.80
EURJPY,20031212,150600,131.81,131.84,131.81,131.82
EURJPY,20031212,150700,131.81,131.84,131.81,131.84
EURJPY,20031212,150800,131.83,131.85,131.81,131.81
EURJPY,20031212,150900,131.82,131.83,131.82,131.82
EURJPY,20031212,151000,131.81,131.82,131.81,131.82
EURJPY,20031212,151100,131.83,131.85,131.81,131.81
EURJPY,20031212,151200,131.82,131.83,131.81,131.83
EURJPY,20031212,151300,131.84,131.85,131.83,131.85
EURJPY,20031212,151400,131.86,131.86,131.84,131.84
EURJPY,20031212,151500,131.85,131.87,131.85,131.87
EURJPY,20031212,151600,131.88,131.89,131.88,131.89
EURJPY,20031212,151700,131.90,131.90,131.89,131.90
EURJPY,20031212,151800,131.89,131.89,131.88,131.89
EURJPY,20031212,151900,131.88,131.90,131.86,131.86
EURJPY,20031212,152000,131.87,131.87,131.86,131.86
EURJPY,20031212,152100,131.85,131.86,131.84,131.85
EURJPY,20031212,152200,131.86,131.86,131.85,131.85
EURJPY,20031212,152300,131.86,131.86,131.85,131.86
EURJPY,20031212,152400,131.85,131.87,131.85,131.86
EURJPY,20031212,152500,131.87,131.93,131.87,131.93
EURJPY,20031212,152600,131.94,131.96,131.94,131.96
EURJPY,20031212,152700,131.97,131.98,131.96,131.96
EURJPY,20031212,152800,131.95,131.97,131.95,131.97
EURJPY,20031212,152900,131.96,131.96,131.95,131.95
EURJPY,20031212,153000,131.96,131.97,131.95,131.96
EURJPY,20031212,153100,131.97,131.99,131.95,131.99
EURJPY,20031212,153200,132.00,132.02,132.00,132.02
EURJPY,20031212,153300,132.03,132.03,131.99,132.00
EURJPY,20031212,153400,131.99,131.99,131.98,131.98
EURJPY,20031212,153500,131.99,132.01,131.99,132.01
EURJPY,20031212,153600,132.02,132.03,132.01,132.03
EURJPY,20031212,153700,132.02,132.03,131.99,131.99
EURJPY,20031212,153800,132.00,132.00,131.99,132.00
EURJPY,20031212,153900,131.99,132.00,131.99,132.00
EURJPY,20031212,154000,131.99,131.99,131.99,131.99
EURJPY,20031212,154100,132.00,132.01,131.99,132.01
EURJPY,20031212,154200,132.00,132.01,132.00,132.00
EURJPY,20031212,154300,132.01,132.02,132.00,132.00
EURJPY,20031212,154400,131.99,132.00,131.97,131.97
EURJPY,20031212,154500,131.98,131.98,131.96,131.96
EURJPY,20031212,154600,131.95,132.14,131.95,132.14
EURJPY,20031212,154700,132.13,132.19,132.13,132.19
EURJPY,20031212,154800,132.20,132.20,132.17,132.17
EURJPY,20031212,154900,132.16,132.17,132.14,132.14
EURJPY,20031212,155000,132.15,132.16,132.13,132.13
EURJPY,20031212,155100,132.12,132.13,132.10,132.13
EURJPY,20031212,155200,132.14,132.14,132.11,132.11
EURJPY,20031212,155300,132.12,132.16,132.12,132.12
EURJPY,20031212,155400,132.11,132.13,132.11,132.12
EURJPY,20031212,155500,132.11,132.11,132.09,132.10
EURJPY,20031212,155600,132.09,132.09,132.07,132.08
EURJPY,20031212,155700,132.09,132.12,132.08,132.12
EURJPY,20031212,155800,132.11,132.17,132.11,132.16
EURJPY,20031212,155900,132.17,132.24,132.17,132.23
EURJPY,20031212,160000,132.24,132.24,132.18,132.18
EURJPY,20031212,160100,132.19,132.23,132.18,132.23
EURJPY,20031212,160200,132.24,132.25,132.21,132.21
EURJPY,20031212,160300,132.20,132.21,132.18,132.18
EURJPY,20031212,160400,132.17,132.17,132.15,132.17
EURJPY,20031212,160500,132.18,132.22,132.18,132.22
EURJPY,20031212,160600,132.21,132.21,132.20,132.21
EURJPY,20031212,160700,132.22,132.22,132.19,132.20
EURJPY,20031212,160800,132.19,132.26,132.19,132.24
EURJPY,20031212,160900,132.23,132.23,132.18,132.18
EURJPY,20031212,161000,132.17,132.17,132.14,132.15
EURJPY,20031212,161100,132.16,132.16,132.14,132.14
EURJPY,20031212,161200,132.13,132.13,132.10,132.11
EURJPY,20031212,161300,132.10,132.10,132.04,132.05
EURJPY,20031212,161400,132.06,132.09,132.06,132.09
EURJPY,20031212,161500,132.08,132.08,132.05,132.07
EURJPY,20031212,161600,132.08,132.08,132.06,132.07
EURJPY,20031212,161700,132.08,132.08,132.06,132.06
EURJPY,20031212,161800,132.07,132.08,132.07,132.08
EURJPY,20031212,161900,132.09,132.09,132.07,132.08
EURJPY,20031212,162000,132.07,132.08,132.07,132.07
EURJPY,20031212,162100,132.08,132.10,132.08,132.09
EURJPY,20031212,162200,132.08,132.08,132.05,132.05
EURJPY,20031212,162300,132.04,132.06,132.04,132.06
EURJPY,20031212,162400,132.05,132.05,132.03,132.03
EURJPY,20031212,162500,132.02,132.03,132.01,132.02
EURJPY,20031212,162600,132.03,132.04,131.95,131.95
EURJPY,20031212,162700,131.96,131.96,131.92,131.92
EURJPY,20031212,162800,131.91,131.93,131.91,131.92
EURJPY,20031212,162900,131.93,131.95,131.93,131.95
EURJPY,20031212,163000,131.96,132.00,131.96,132.00
EURJPY,20031212,163100,132.01,132.02,132.01,132.02
EURJPY,20031212,163200,132.03,132.04,132.03,132.03
EURJPY,20031212,163300,132.04,132.04,132.02,132.04
EURJPY,20031212,163400,132.03,132.03,131.97,131.98
EURJPY,20031212,163500,131.97,131.98,131.95,131.97
EURJPY,20031212,163600,131.98,131.99,131.96,131.96
EURJPY,20031212,163700,131.97,131.97,131.95,131.96
EURJPY,20031212,163800,131.97,131.97,131.96,131.97
EURJPY,20031212,163900,131.96,131.97,131.96,131.97
EURJPY,20031212,164000,131.98,131.98,131.96,131.96
EURJPY,20031212,164100,131.97,131.97,131.97,131.97
EURJPY,20031212,164300,131.96,131.96,131.93,131.94
EURJPY,20031212,164400,131.93,131.94,131.92,131.93
EURJPY,20031212,164500,131.94,131.95,131.93,131.95
EURJPY,20031212,164600,131.96,131.97,131.96,131.96
EURJPY,20031212,164700,131.97,131.97,131.96,131.96
EURJPY,20031212,164800,131.97,131.97,131.96,131.97
EURJPY,20031212,164900,131.96,131.98,131.96,131.98
EURJPY,20031212,165000,131.97,131.99,131.97,131.99
EURJPY,20031212,165100,132.00,132.01,131.99,132.01
EURJPY,20031212,165200,132.02,132.02,132.01,132.01
EURJPY,20031212,165300,132.02,132.02,132.00,132.00
EURJPY,20031212,165400,131.99,131.99,131.98,131.99
EURJPY,20031212,165500,131.98,131.98,131.96,131.96
EURJPY,20031212,165600,131.97,131.97,131.96,131.97
EURJPY,20031212,165700,131.98,132.06,131.98,132.06
EURJPY,20031212,165800,132.07,132.11,132.07,132.10
EURJPY,20031212,165900,132.09,132.13,132.07,132.13
EURJPY,20031212,170000,132.14,132.15,132.12,132.13
EURJPY,20031212,170100,132.14,132.16,132.13,132.15
EURJPY,20031212,170200,132.14,132.15,132.14,132.15
EURJPY,20031212,170300,132.16,132.18,132.16,132.18
EURJPY,20031212,170400,132.17,132.18,132.16,132.16
EURJPY,20031212,170500,132.17,132.17,132.14,132.14
EURJPY,20031212,170600,132.15,132.15,132.15,132.15
EURJPY,20031212,170700,132.14,132.16,132.14,132.15
EURJPY,20031212,170800,132.14,132.14,132.10,132.10
EURJPY,20031212,170900,132.09,132.09,132.07,132.07
EURJPY,20031212,171000,132.08,132.09,132.08,132.09
EURJPY,20031212,171100,132.08,132.10,132.08,132.10
EURJPY,20031212,171200,132.11,132.13,132.11,132.11
EURJPY,20031212,171300,132.12,132.14,132.11,132.14
EURJPY,20031212,171400,132.13,132.14,132.13,132.13
EURJPY,20031212,171500,132.12,132.12,132.12,132.12
EURJPY,20031212,171600,132.11,132.12,132.11,132.11
EURJPY,20031212,171700,132.10,132.10,132.08,132.08
EURJPY,20031212,171800,132.09,132.09,132.08,132.09
EURJPY,20031212,171900,132.10,132.11,132.10,132.10
EURJPY,20031212,172000,132.11,132.11,132.07,132.07
EURJPY,20031212,172100,132.06,132.06,132.03,132.03
EURJPY,20031212,172200,132.04,132.04,132.02,132.02
EURJPY,20031212,172300,132.03,132.11,132.02,132.11
EURJPY,20031212,172400,132.10,132.11,132.08,132.09
EURJPY,20031212,172500,132.10,132.11,132.09,132.09
EURJPY,20031212,172600,132.08,132.10,132.08,132.09
EURJPY,20031212,172700,132.08,132.08,132.07,132.07
EURJPY,20031212,172800,132.06,132.06,132.04,132.04
EURJPY,20031212,172900,132.05,132.05,132.05,132.05
EURJPY,20031212,173000,132.06,132.09,132.06,132.09
EURJPY,20031212,173100,132.10,132.10,132.09,132.09
EURJPY,20031212,173200,132.10,132.11,132.10,132.10
EURJPY,20031212,173300,132.09,132.11,132.09,132.10
EURJPY,20031212,173400,132.09,132.11,132.09,132.11
EURJPY,20031212,173500,132.12,132.14,132.12,132.12
EURJPY,20031212,173600,132.13,132.13,132.08,132.08
EURJPY,20031212,173700,132.07,132.08,132.06,132.06
EURJPY,20031212,173800,132.07,132.08,132.07,132.07
EURJPY,20031212,173900,132.08,132.08,132.07,132.08
EURJPY,20031212,174000,132.07,132.08,132.07,132.08
EURJPY,20031212,174100,132.09,132.10,132.09,132.09
EURJPY,20031212,174200,132.08,132.09,132.07,132.09
EURJPY,20031212,174300,132.10,132.11,132.08,132.11
EURJPY,20031212,174400,132.12,132.14,132.12,132.14
EURJPY,20031212,174500,132.15,132.17,132.15,132.17
EURJPY,20031212,174600,132.16,132.17,132.16,132.16
EURJPY,20031212,174700,132.17,132.17,132.15,132.15
EURJPY,20031212,174900,132.16,132.17,132.16,132.17
EURJPY,20031212,175000,132.18,132.18,132.16,132.16
EURJPY,20031212,175100,132.17,132.18,132.17,132.18
EURJPY,20031212,175200,132.19,132.26,132.19,132.26
EURJPY,20031212,175300,132.27,132.34,132.26,132.32
EURJPY,20031212,175400,132.31,132.32,132.28,132.32
EURJPY,20031212,175500,132.31,132.31,132.26,132.27
EURJPY,20031212,175600,132.26,132.29,132.26,132.29
EURJPY,20031212,175700,132.30,132.33,132.30,132.31
EURJPY,20031212,175800,132.30,132.33,132.30,132.33
EURJPY,20031212,175900,132.34,132.34,132.32,132.32
EURJPY,20031212,180000,132.33,132.33,132.31,132.33
EURJPY,20031212,180100,132.34,132.37,132.34,132.36
EURJPY,20031212,180200,132.35,132.36,132.34,132.36
EURJPY,20031212,180300,132.35,132.36,132.34,132.35
EURJPY,20031212,180400,132.36,132.39,132.36,132.39
EURJPY,20031212,180500,132.38,132.41,132.38,132.41
EURJPY,20031212,180600,132.42,132.46,132.42,132.46
EURJPY,20031212,180700,132.45,132.46,132.45,132.46
EURJPY,20031212,180800,132.45,132.45,132.42,132.42
EURJPY,20031212,180900,132.41,132.41,132.39,132.40
EURJPY,20031212,181000,132.39,132.39,132.38,132.39
EURJPY,20031212,181100,132.40,132.40,132.39,132.39
EURJPY,20031212,181200,132.38,132.39,132.37,132.38
EURJPY,20031212,181300,132.39,132.42,132.38,132.42
EURJPY,20031212,181400,132.43,132.46,132.42,132.46
EURJPY,20031212,181500,132.45,132.45,132.39,132.40
EURJPY,20031212,181600,132.39,132.42,132.38,132.42
EURJPY,20031212,181700,132.41,132.42,132.38,132.38
EURJPY,20031212,181800,132.37,132.39,132.37,132.38
EURJPY,20031212,181900,132.39,132.39,132.37,132.37
EURJPY,20031212,182000,132.36,132.38,132.35,132.38
EURJPY,20031212,182100,132.39,132.40,132.39,132.40
EURJPY,20031212,182200,132.39,132.39,132.35,132.37
EURJPY,20031212,182300,132.36,132.38,132.35,132.35
EURJPY,20031212,182400,132.36,132.37,132.34,132.35
EURJPY,20031212,182500,132.36,132.36,132.33,132.33
EURJPY,20031212,182600,132.34,132.36,132.34,132.35
EURJPY,20031212,182800,132.34,132.36,132.34,132.36
EURJPY,20031212,182900,132.35,132.35,132.33,132.33
EURJPY,20031212,183000,132.32,132.32,132.31,132.31
EURJPY,20031212,183100,132.32,132.32,132.31,132.31
EURJPY,20031212,183200,132.30,132.30,132.26,132.27
EURJPY,20031212,183300,132.28,132.30,132.28,132.30
EURJPY,20031212,183400,132.31,132.32,132.29,132.32
EURJPY,20031212,183500,132.31,132.34,132.31,132.34
EURJPY,20031212,183600,132.33,132.33,132.33,132.33
EURJPY,20031212,183700,132.34,132.34,132.32,132.33
EURJPY,20031212,183800,132.32,132.35,132.32,132.34
EURJPY,20031212,183900,132.33,132.37,132.33,132.36
EURJPY,20031212,184000,132.37,132.37,132.37,132.37
EURJPY,20031212,184100,132.36,132.36,132.35,132.36
EURJPY,20031212,184200,132.35,132.37,132.35,132.37
EURJPY,20031212,184300,132.38,132.38,132.36,132.36
EURJPY,20031212,184400,132.37,132.38,132.36,132.37
EURJPY,20031212,184500,132.38,132.42,132.38,132.41
EURJPY,20031212,184600,132.40,132.42,132.40,132.41
EURJPY,20031212,184700,132.40,132.41,132.40,132.41
EURJPY,20031212,184800,132.40,132.41,132.40,132.41
EURJPY,20031212,184900,132.40,132.42,132.40,132.41
EURJPY,20031212,185000,132.42,132.46,132.42,132.46
EURJPY,20031212,185100,132.45,132.45,132.44,132.45
EURJPY,20031212,185200,132.44,132.45,132.44,132.44
EURJPY,20031212,185400,132.45,132.45,132.45,132.45
EURJPY,20031212,185500,132.44,132.44,132.41,132.41
EURJPY,20031212,185600,132.42,132.42,132.40,132.41
EURJPY,20031212,185700,132.40,132.41,132.40,132.41
EURJPY,20031212,185800,132.42,132.42,132.40,132.41
EURJPY,20031212,185900,132.42,132.42,132.42,132.42
EURJPY,20031212,190000,132.43,132.44,132.42,132.43
EURJPY,20031212,190100,132.44,132.44,132.42,132.42
EURJPY,20031212,190200,132.43,132.43,132.41,132.41
EURJPY,20031212,190400,132.42,132.43,132.42,132.42
EURJPY,20031212,190500,132.41,132.41,132.40,132.41
EURJPY,20031212,190600,132.40,132.40,132.40,132.40
EURJPY,20031212,190700,132.41,132.41,132.41,132.41
EURJPY,20031212,190800,132.40,132.42,132.40,132.42
EURJPY,20031212,190900,132.41,132.41,132.40,132.40
EURJPY,20031212,191000,132.39,132.39,132.38,132.38
EURJPY,20031212,191100,132.37,132.40,132.37,132.40
EURJPY,20031212,191200,132.39,132.39,132.38,132.38
EURJPY,20031212,191300,132.39,132.40,132.39,132.40
EURJPY,20031212,191500,132.41,132.41,132.40,132.40
EURJPY,20031212,191700,132.41,132.42,132.41,132.41
EURJPY,20031212,191800,132.42,132.43,132.42,132.43
EURJPY,20031212,191900,132.42,132.44,132.42,132.44
EURJPY,20031212,192000,132.43,132.43,132.42,132.42
EURJPY,20031212,192100,132.43,132.43,132.43,132.43
EURJPY,20031212,192200,132.42,132.42,132.41,132.41
EURJPY,20031212,192300,132.40,132.41,132.40,132.40
EURJPY,20031212,192400,132.39,132.42,132.39,132.42
EURJPY,20031212,192500,132.41,132.41,132.38,132.38
EURJPY,20031212,192600,132.39,132.39,132.37,132.37
EURJPY,20031212,192700,132.36,132.36,132.35,132.36
EURJPY,20031212,192800,132.35,132.35,132.34,132.34
EURJPY,20031212,192900,132.35,132.36,132.34,132.36
EURJPY,20031212,193000,132.35,132.37,132.35,132.37
EURJPY,20031212,193100,132.36,132.36,132.36,132.36
EURJPY,20031212,193200,132.35,132.38,132.35,132.37
EURJPY,20031212,193300,132.38,132.38,132.37,132.37
EURJPY,20031212,193400,132.38,132.38,132.36,132.36
EURJPY,20031212,193500,132.37,132.37,132.34,132.34
EURJPY,20031212,193600,132.35,132.35,132.33,132.34
EURJPY,20031212,193700,132.33,132.35,132.33,132.34
EURJPY,20031212,193800,132.33,132.34,132.33,132.33
EURJPY,20031212,193900,132.34,132.35,132.34,132.35
EURJPY,20031212,194000,132.36,132.38,132.36,132.38
EURJPY,20031212,194100,132.39,132.40,132.38,132.39
EURJPY,20031212,194200,132.40,132.41,132.40,132.40
EURJPY,20031212,194300,132.39,132.39,132.39,132.39
EURJPY,20031212,194500,132.40,132.40,132.40,132.40
EURJPY,20031212,194600,132.39,132.40,132.39,132.40
EURJPY,20031212,194700,132.41,132.42,132.40,132.42
EURJPY,20031212,194800,132.41,132.42,132.41,132.42
EURJPY,20031212,195000,132.41,132.41,132.39,132.39
EURJPY,20031212,195100,132.38,132.39,132.38,132.39
EURJPY,20031212,195400,132.40,132.40,132.38,132.39
EURJPY,20031212,195500,132.38,132.39,132.38,132.38
EURJPY,20031212,195600,132.39,132.39,132.37,132.38
EURJPY,20031212,195700,132.39,132.40,132.39,132.40
EURJPY,20031212,195800,132.39,132.39,132.39,132.39
EURJPY,20031212,195900,132.40,132.41,132.40,132.41
EURJPY,20031212,200000,132.40,132.42,132.40,132.41
EURJPY,20031212,200100,132.42,132.42,132.40,132.41
EURJPY,20031212,200200,132.42,132.42,132.40,132.41
EURJPY,20031212,200300,132.40,132.40,132.39,132.40
EURJPY,20031212,200400,132.39,132.40,132.38,132.40
EURJPY,20031212,200500,132.39,132.40,132.39,132.40
EURJPY,20031212,200600,132.39,132.39,132.39,132.39
EURJPY,20031212,200700,132.38,132.38,132.29,132.30
EURJPY,20031212,200800,132.32,132.34,132.31,132.34
EURJPY,20031212,200900,132.33,132.33,132.32,132.32
EURJPY,20031212,201000,132.33,132.33,132.32,132.32
EURJPY,20031212,201100,132.33,132.33,132.32,132.33
EURJPY,20031212,201200,132.34,132.34,132.33,132.34
EURJPY,20031212,201300,132.33,132.33,132.33,132.33
EURJPY,20031212,201400,132.34,132.36,132.33,132.33
EURJPY,20031212,201500,132.34,132.35,132.32,132.32
EURJPY,20031212,201600,132.33,132.33,132.32,132.33
EURJPY,20031212,201700,132.32,132.32,132.31,132.32
EURJPY,20031212,201800,132.33,132.35,132.32,132.32
EURJPY,20031212,201900,132.31,132.32,132.31,132.32
EURJPY,20031212,202000,132.31,132.32,132.31,132.32
EURJPY,20031212,202100,132.33,132.33,132.33,132.33
EURJPY,20031212,202200,132.34,132.35,132.34,132.35
EURJPY,20031212,202300,132.34,132.37,132.34,132.37
EURJPY,20031212,202400,132.38,132.38,132.37,132.37
EURJPY,20031212,202500,132.38,132.38,132.37,132.38
EURJPY,20031212,202600,132.39,132.40,132.38,132.39
EURJPY,20031212,202700,132.40,132.40,132.39,132.40
EURJPY,20031212,202800,132.39,132.40,132.39,132.40
EURJPY,20031212,202900,132.41,132.41,132.39,132.39
EURJPY,20031212,203000,132.40,132.40,132.39,132.39
EURJPY,20031212,203100,132.40,132.40,132.40,132.40
EURJPY,20031212,203200,132.39,132.42,132.39,132.40
EURJPY,20031212,203300,132.41,132.41,132.40,132.41
EURJPY,20031212,203400,132.42,132.42,132.41,132.41
EURJPY,20031212,203500,132.42,132.42,132.42,132.42
EURJPY,20031212,203600,132.41,132.41,132.39,132.40
EURJPY,20031212,203700,132.41,132.41,132.40,132.40
EURJPY,20031212,203800,132.41,132.42,132.41,132.42
EURJPY,20031212,203900,132.43,132.44,132.43,132.44
EURJPY,20031212,204000,132.45,132.46,132.44,132.45
EURJPY,20031212,204100,132.44,132.45,132.44,132.44
EURJPY,20031212,204200,132.45,132.45,132.44,132.44
EURJPY,20031212,204300,132.45,132.45,132.43,132.44
EURJPY,20031212,204400,132.45,132.45,132.44,132.44
EURJPY,20031212,204500,132.43,132.44,132.43,132.44
EURJPY,20031212,204600,132.43,132.46,132.43,132.46
EURJPY,20031212,204700,132.45,132.46,132.43,132.45
EURJPY,20031212,204800,132.44,132.47,132.44,132.47
EURJPY,20031212,204900,132.46,132.47,132.45,132.45
EURJPY,20031212,205000,132.44,132.46,132.44,132.46
EURJPY,20031212,205100,132.47,132.47,132.46,132.46
EURJPY,20031212,205200,132.47,132.47,132.45,132.46
EURJPY,20031212,205300,132.47,132.48,132.44,132.47
EURJPY,20031212,205400,132.48,132.48,132.45,132.46
EURJPY,20031212,205500,132.45,132.47,132.45,132.47
EURJPY,20031212,205600,132.46,132.48,132.46,132.48
EURJPY,20031212,205700,132.47,132.47,132.43,132.44
EURJPY,20031212,205800,132.43,132.44,132.43,132.43
EURJPY,20031212,205900,132.44,132.45,132.43,132.45
EURJPY,20031212,210000,132.44,132.44,132.43,132.44
EURJPY,20031212,210100,132.43,132.43,132.43,132.43
EURJPY,20031212,210300,132.42,132.42,132.41,132.41
EURJPY,20031212,210400,132.42,132.42,132.41,132.42
EURJPY,20031212,210500,132.43,132.43,132.42,132.43
EURJPY,20031212,210600,132.44,132.44,132.43,132.43
EURJPY,20031212,210800,132.44,132.45,132.42,132.42
EURJPY,20031212,210900,132.41,132.42,132.41,132.41
EURJPY,20031212,211000,132.40,132.41,132.40,132.41
EURJPY,20031212,211100,132.42,132.42,132.42,132.42
EURJPY,20031212,211200,132.41,132.41,132.40,132.40
EURJPY,20031212,211300,132.39,132.39,132.39,132.39
EURJPY,20031212,211400,132.38,132.39,132.38,132.39
EURJPY,20031212,211500,132.38,132.39,132.37,132.39
EURJPY,20031212,211600,132.38,132.39,132.38,132.39
EURJPY,20031212,211800,132.40,132.40,132.38,132.39
EURJPY,20031212,211900,132.40,132.41,132.40,132.41
EURJPY,20031212,212000,132.40,132.40,132.39,132.39
EURJPY,20031212,212200,132.38,132.38,132.38,132.38
EURJPY,20031212,212300,132.39,132.41,132.39,132.41
EURJPY,20031212,212400,132.40,132.41,132.40,132.41
EURJPY,20031212,212500,132.40,132.41,132.40,132.41
EURJPY,20031212,212600,132.42,132.42,132.42,132.42
EURJPY,20031212,212700,132.41,132.41,132.41,132.41
EURJPY,20031212,212800,132.40,132.40,132.40,132.40
EURJPY,20031212,212900,132.41,132.42,132.41,132.42
EURJPY,20031212,213000,132.41,132.41,132.41,132.41
EURJPY,20031212,213100,132.42,132.44,132.42,132.44
EURJPY,20031212,213200,132.43,132.44,132.42,132.43
EURJPY,20031212,213400,132.44,132.44,132.42,132.42
EURJPY,20031212,213500,132.43,132.44,132.43,132.44
EURJPY,20031212,213600,132.43,132.43,132.43,132.43
EURJPY,20031212,213800,132.42,132.42,132.42,132.42
EURJPY,20031212,213900,132.41,132.43,132.41,132.43
EURJPY,20031212,214000,132.44,132.44,132.44,132.44
EURJPY,20031212,214200,132.45,132.46,132.45,132.45
EURJPY,20031212,214400,132.44,132.44,132.44,132.44
EURJPY,20031212,214500,132.45,132.45,132.44,132.44
EURJPY,20031212,214700,132.43,132.44,132.43,132.44
EURJPY,20031212,214800,132.43,132.43,132.43,132.43
EURJPY,20031212,214900,132.42,132.42,132.42,132.42
EURJPY,20031212,215000,132.43,132.43,132.43,132.43
EURJPY,20031212,215100,132.42,132.42,132.41,132.42
EURJPY,20031212,215200,132.43,132.43,132.42,132.42
EURJPY,20031212,215300,132.41,132.42,132.41,132.42
EURJPY,20031212,215400,132.41,132.42,132.41,132.42
EURJPY,20031212,215500,132.43,132.43,132.42,132.43
EURJPY,20031212,215700,132.44,132.44,132.44,132.44
GBPCHF,20031212,000100,2.2152,2.2152,2.2148,2.2149
GBPCHF,20031212,000200,2.2148,2.2150,2.2146,2.2150
GBPCHF,20031212,000300,2.2149,2.2151,2.2147,2.2148
GBPCHF,20031212,000400,2.2149,2.2151,2.2149,2.2149
GBPCHF,20031212,000500,2.2148,2.2148,2.2147,2.2148
GBPCHF,20031212,000600,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031212,000700,2.2148,2.2148,2.2143,2.2143
GBPCHF,20031212,000800,2.2144,2.2146,2.2144,2.2145
GBPCHF,20031212,000900,2.2144,2.2144,2.2143,2.2143
GBPCHF,20031212,001000,2.2144,2.2144,2.2144,2.2144
GBPCHF,20031212,001200,2.2145,2.2145,2.2145,2.2145
GBPCHF,20031212,001300,2.2146,2.2147,2.2145,2.2145
GBPCHF,20031212,001500,2.2146,2.2148,2.2146,2.2147
GBPCHF,20031212,001800,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031212,002000,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031212,002100,2.2148,2.2148,2.2148,2.2148
GBPCHF,20031212,002200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20031212,002300,2.2148,2.2148,2.2147,2.2147
GBPCHF,20031212,002400,2.2146,2.2148,2.2145,2.2148
GBPCHF,20031212,002500,2.2149,2.2150,2.2147,2.2147
GBPCHF,20031212,002600,2.2148,2.2148,2.2147,2.2148
GBPCHF,20031212,002700,2.2149,2.2152,2.2149,2.2149
GBPCHF,20031212,002800,2.2150,2.2150,2.2150,2.2150
GBPCHF,20031212,003100,2.2151,2.2152,2.2151,2.2151
GBPCHF,20031212,003200,2.2152,2.2152,2.2152,2.2152
GBPCHF,20031212,003300,2.2151,2.2151,2.2150,2.2150
GBPCHF,20031212,003400,2.2151,2.2151,2.2150,2.2150
GBPCHF,20031212,003500,2.2149,2.2149,2.2149,2.2149
GBPCHF,20031212,003900,2.2150,2.2150,2.2149,2.2150
GBPCHF,20031212,004000,2.2151,2.2152,2.2151,2.2152
GBPCHF,20031212,004100,2.2153,2.2153,2.2152,2.2152
GBPCHF,20031212,004200,2.2153,2.2155,2.2152,2.2153
GBPCHF,20031212,004300,2.2154,2.2154,2.2154,2.2154
GBPCHF,20031212,004400,2.2153,2.2154,2.2153,2.2154
GBPCHF,20031212,004500,2.2153,2.2153,2.2152,2.2153
GBPCHF,20031212,004600,2.2154,2.2156,2.2154,2.2154
GBPCHF,20031212,004700,2.2155,2.2155,2.2151,2.2151
GBPCHF,20031212,004800,2.2150,2.2152,2.2149,2.2152
GBPCHF,20031212,005000,2.2151,2.2155,2.2151,2.2155
GBPCHF,20031212,005100,2.2154,2.2154,2.2153,2.2154
GBPCHF,20031212,005200,2.2155,2.2155,2.2153,2.2153
GBPCHF,20031212,005300,2.2152,2.2153,2.2152,2.2153
GBPCHF,20031212,005400,2.2152,2.2155,2.2152,2.2154
GBPCHF,20031212,005500,2.2155,2.2155,2.2155,2.2155
GBPCHF,20031212,005800,2.2154,2.2156,2.2154,2.2156
GBPCHF,20031212,010000,2.2155,2.2156,2.2155,2.2156
GBPCHF,20031212,010100,2.2157,2.2157,2.2155,2.2155
GBPCHF,20031212,010200,2.2154,2.2157,2.2154,2.2156
GBPCHF,20031212,010300,2.2155,2.2155,2.2150,2.2152
GBPCHF,20031212,010400,2.2153,2.2157,2.2153,2.2157
GBPCHF,20031212,010500,2.2158,2.2161,2.2158,2.2160
GBPCHF,20031212,010600,2.2159,2.2159,2.2157,2.2159
GBPCHF,20031212,010700,2.2160,2.2162,2.2160,2.2162
GBPCHF,20031212,010800,2.2163,2.2164,2.2163,2.2164
GBPCHF,20031212,011100,2.2163,2.2163,2.2162,2.2162
GBPCHF,20031212,011200,2.2163,2.2163,2.2163,2.2163
GBPCHF,20031212,011400,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031212,011500,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031212,011700,2.2164,2.2164,2.2164,2.2164
GBPCHF,20031212,011800,2.2163,2.2163,2.2162,2.2163
GBPCHF,20031212,011900,2.2164,2.2164,2.2163,2.2163
GBPCHF,20031212,012100,2.2164,2.2166,2.2164,2.2166
GBPCHF,20031212,012200,2.2167,2.2169,2.2167,2.2169
GBPCHF,20031212,012300,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031212,012400,2.2170,2.2170,2.2169,2.2169
GBPCHF,20031212,012600,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031212,012700,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031212,012900,2.2172,2.2172,2.2171,2.2171
GBPCHF,20031212,013100,2.2172,2.2172,2.2171,2.2171
GBPCHF,20031212,013200,2.2172,2.2172,2.2171,2.2171
GBPCHF,20031212,013300,2.2172,2.2174,2.2172,2.2174
GBPCHF,20031212,013400,2.2173,2.2174,2.2172,2.2172
GBPCHF,20031212,013500,2.2171,2.2171,2.2170,2.2170
GBPCHF,20031212,013600,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031212,013700,2.2170,2.2170,2.2165,2.2165
GBPCHF,20031212,013800,2.2166,2.2169,2.2165,2.2169
GBPCHF,20031212,013900,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031212,014000,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031212,014200,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031212,014400,2.2172,2.2172,2.2170,2.2170
GBPCHF,20031212,014500,2.2169,2.2169,2.2167,2.2168
GBPCHF,20031212,014600,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031212,014700,2.2166,2.2166,2.2165,2.2165
GBPCHF,20031212,014800,2.2164,2.2167,2.2164,2.2167
GBPCHF,20031212,014900,2.2166,2.2174,2.2166,2.2174
GBPCHF,20031212,015000,2.2173,2.2173,2.2166,2.2167
GBPCHF,20031212,015100,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031212,015200,2.2168,2.2169,2.2168,2.2168
GBPCHF,20031212,015300,2.2169,2.2171,2.2169,2.2170
GBPCHF,20031212,015400,2.2169,2.2171,2.2167,2.2171
GBPCHF,20031212,015500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031212,015600,2.2171,2.2171,2.2168,2.2168
GBPCHF,20031212,015700,2.2167,2.2168,2.2167,2.2168
GBPCHF,20031212,015800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031212,020000,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031212,020100,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031212,020200,2.2173,2.2173,2.2172,2.2172
GBPCHF,20031212,020300,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031212,020400,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031212,020500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031212,021000,2.2172,2.2176,2.2172,2.2176
GBPCHF,20031212,021200,2.2175,2.2175,2.2173,2.2175
GBPCHF,20031212,021400,2.2176,2.2177,2.2176,2.2176
GBPCHF,20031212,021600,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031212,021800,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031212,022200,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031212,022300,2.2173,2.2175,2.2173,2.2174
GBPCHF,20031212,022400,2.2175,2.2181,2.2175,2.2181
GBPCHF,20031212,022500,2.2182,2.2182,2.2182,2.2182
GBPCHF,20031212,022700,2.2183,2.2185,2.2183,2.2185
GBPCHF,20031212,022800,2.2186,2.2187,2.2186,2.2187
GBPCHF,20031212,022900,2.2188,2.2189,2.2187,2.2188
GBPCHF,20031212,023100,2.2187,2.2187,2.2187,2.2187
GBPCHF,20031212,023200,2.2186,2.2186,2.2184,2.2184
GBPCHF,20031212,023600,2.2183,2.2183,2.2183,2.2183
GBPCHF,20031212,023700,2.2182,2.2183,2.2182,2.2182
GBPCHF,20031212,023800,2.2183,2.2183,2.2182,2.2183
GBPCHF,20031212,023900,2.2182,2.2182,2.2181,2.2181
GBPCHF,20031212,024000,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031212,024100,2.2179,2.2179,2.2178,2.2178
GBPCHF,20031212,024200,2.2177,2.2178,2.2177,2.2177
GBPCHF,20031212,024300,2.2178,2.2178,2.2177,2.2177
GBPCHF,20031212,024500,2.2178,2.2179,2.2178,2.2178
GBPCHF,20031212,024600,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031212,024700,2.2178,2.2179,2.2178,2.2179
GBPCHF,20031212,024800,2.2180,2.2180,2.2180,2.2180
GBPCHF,20031212,024900,2.2179,2.2179,2.2179,2.2179
GBPCHF,20031212,025300,2.2180,2.2180,2.2179,2.2179
GBPCHF,20031212,025800,2.2178,2.2179,2.2178,2.2179
GBPCHF,20031212,030000,2.2178,2.2178,2.2178,2.2178
GBPCHF,20031212,030200,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031212,030600,2.2176,2.2176,2.2174,2.2174
GBPCHF,20031212,030700,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031212,030800,2.2174,2.2174,2.2174,2.2174
GBPCHF,20031212,030900,2.2175,2.2175,2.2174,2.2174
GBPCHF,20031212,031000,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031212,031200,2.2174,2.2174,2.2173,2.2173
GBPCHF,20031212,031400,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031212,031500,2.2173,2.2174,2.2172,2.2174
GBPCHF,20031212,031700,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031212,032200,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031212,032400,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031212,032500,2.2171,2.2171,2.2170,2.2170
GBPCHF,20031212,032600,2.2169,2.2171,2.2169,2.2171
GBPCHF,20031212,032700,2.2172,2.2172,2.2171,2.2171
GBPCHF,20031212,032900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031212,033000,2.2171,2.2171,2.2170,2.2170
GBPCHF,20031212,033300,2.2169,2.2170,2.2169,2.2170
GBPCHF,20031212,033400,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031212,033500,2.2172,2.2174,2.2172,2.2174
GBPCHF,20031212,033600,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031212,033700,2.2172,2.2174,2.2172,2.2173
GBPCHF,20031212,033800,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031212,033900,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031212,034000,2.2172,2.2173,2.2172,2.2173
GBPCHF,20031212,034100,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031212,034400,2.2173,2.2173,2.2173,2.2173
GBPCHF,20031212,034500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031212,034600,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031212,035100,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031212,035300,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031212,035400,2.2170,2.2172,2.2170,2.2172
GBPCHF,20031212,035500,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031212,035600,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031212,035800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031212,040000,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031212,040100,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031212,040400,2.2167,2.2167,2.2166,2.2166
GBPCHF,20031212,040500,2.2167,2.2167,2.2166,2.2166
GBPCHF,20031212,040600,2.2167,2.2168,2.2167,2.2168
GBPCHF,20031212,040800,2.2167,2.2169,2.2166,2.2169
GBPCHF,20031212,041300,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031212,041400,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031212,041500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031212,041600,2.2173,2.2173,2.2172,2.2172
GBPCHF,20031212,041700,2.2171,2.2171,2.2170,2.2170
GBPCHF,20031212,041900,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031212,042000,2.2170,2.2172,2.2170,2.2171
GBPCHF,20031212,042100,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031212,042300,2.2171,2.2172,2.2170,2.2171
GBPCHF,20031212,042500,2.2170,2.2170,2.2169,2.2169
GBPCHF,20031212,042800,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031212,042900,2.2169,2.2170,2.2169,2.2170
GBPCHF,20031212,043400,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031212,043900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031212,044000,2.2171,2.2172,2.2171,2.2171
GBPCHF,20031212,044100,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031212,044200,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031212,044400,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031212,044600,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031212,044700,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031212,045000,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031212,045200,2.2169,2.2171,2.2169,2.2171
GBPCHF,20031212,045300,2.2170,2.2170,2.2169,2.2169
GBPCHF,20031212,045400,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031212,045500,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031212,045600,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031212,045900,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031212,050400,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031212,050700,2.2171,2.2171,2.2170,2.2171
GBPCHF,20031212,050800,2.2170,2.2171,2.2170,2.2171
GBPCHF,20031212,050900,2.2172,2.2172,2.2172,2.2172
GBPCHF,20031212,051000,2.2171,2.2172,2.2171,2.2172
GBPCHF,20031212,051200,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031212,051700,2.2171,2.2171,2.2171,2.2171
GBPCHF,20031212,051800,2.2172,2.2174,2.2172,2.2174
GBPCHF,20031212,051900,2.2175,2.2175,2.2174,2.2175
GBPCHF,20031212,052000,2.2174,2.2175,2.2173,2.2173
GBPCHF,20031212,052300,2.2174,2.2175,2.2174,2.2175
GBPCHF,20031212,052400,2.2176,2.2176,2.2176,2.2176
GBPCHF,20031212,052500,2.2177,2.2177,2.2177,2.2177
GBPCHF,20031212,052700,2.2178,2.2179,2.2178,2.2179
GBPCHF,20031212,052800,2.2178,2.2178,2.2177,2.2177
GBPCHF,20031212,052900,2.2176,2.2176,2.2172,2.2172
GBPCHF,20031212,053000,2.2173,2.2173,2.2172,2.2172
GBPCHF,20031212,053100,2.2173,2.2176,2.2173,2.2176
GBPCHF,20031212,053200,2.2175,2.2175,2.2175,2.2175
GBPCHF,20031212,053300,2.2174,2.2174,2.2173,2.2173
GBPCHF,20031212,053400,2.2172,2.2172,2.2170,2.2170
GBPCHF,20031212,053500,2.2169,2.2169,2.2168,2.2168
GBPCHF,20031212,053600,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031212,053800,2.2168,2.2170,2.2168,2.2170
GBPCHF,20031212,054000,2.2169,2.2169,2.2168,2.2168
GBPCHF,20031212,054100,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031212,054200,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031212,054300,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031212,054700,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031212,054800,2.2167,2.2169,2.2167,2.2169
GBPCHF,20031212,054900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031212,055200,2.2171,2.2171,2.2170,2.2171
GBPCHF,20031212,055300,2.2170,2.2170,2.2168,2.2169
GBPCHF,20031212,055400,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031212,055500,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031212,055700,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031212,055900,2.2169,2.2170,2.2169,2.2170
GBPCHF,20031212,060100,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031212,060300,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031212,060500,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031212,060700,2.2168,2.2168,2.2168,2.2168
GBPCHF,20031212,060800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031212,060900,2.2168,2.2168,2.2167,2.2167
GBPCHF,20031212,061000,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031212,061200,2.2167,2.2168,2.2166,2.2168
GBPCHF,20031212,061300,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031212,061400,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031212,061600,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031212,061700,2.2164,2.2165,2.2164,2.2165
GBPCHF,20031212,061800,2.2164,2.2164,2.2163,2.2163
GBPCHF,20031212,061900,2.2162,2.2162,2.2161,2.2161
GBPCHF,20031212,062100,2.2160,2.2160,2.2159,2.2159
GBPCHF,20031212,062200,2.2158,2.2158,2.2157,2.2157
GBPCHF,20031212,062400,2.2156,2.2156,2.2155,2.2156
GBPCHF,20031212,062500,2.2155,2.2156,2.2155,2.2155
GBPCHF,20031212,062600,2.2156,2.2158,2.2155,2.2157
GBPCHF,20031212,062700,2.2158,2.2160,2.2158,2.2159
GBPCHF,20031212,062800,2.2158,2.2158,2.2156,2.2157
GBPCHF,20031212,063000,2.2156,2.2157,2.2156,2.2157
GBPCHF,20031212,063100,2.2158,2.2159,2.2157,2.2158
GBPCHF,20031212,063200,2.2157,2.2158,2.2157,2.2158
GBPCHF,20031212,063400,2.2157,2.2157,2.2157,2.2157
GBPCHF,20031212,063500,2.2156,2.2157,2.2156,2.2157
GBPCHF,20031212,063800,2.2156,2.2157,2.2156,2.2157
GBPCHF,20031212,063900,2.2158,2.2159,2.2158,2.2158
GBPCHF,20031212,064000,2.2159,2.2159,2.2159,2.2159
GBPCHF,20031212,064200,2.2158,2.2159,2.2158,2.2158
GBPCHF,20031212,064500,2.2157,2.2158,2.2157,2.2158
GBPCHF,20031212,064600,2.2159,2.2159,2.2158,2.2158
GBPCHF,20031212,064800,2.2159,2.2159,2.2158,2.2158
GBPCHF,20031212,065000,2.2159,2.2159,2.2159,2.2159
GBPCHF,20031212,065100,2.2160,2.2160,2.2158,2.2158
GBPCHF,20031212,065200,2.2157,2.2157,2.2152,2.2152
GBPCHF,20031212,065300,2.2153,2.2157,2.2152,2.2156
GBPCHF,20031212,065400,2.2155,2.2155,2.2154,2.2154
GBPCHF,20031212,065500,2.2153,2.2154,2.2153,2.2153
GBPCHF,20031212,065600,2.2154,2.2155,2.2154,2.2155
GBPCHF,20031212,065700,2.2154,2.2155,2.2154,2.2154
GBPCHF,20031212,065800,2.2155,2.2157,2.2155,2.2157
GBPCHF,20031212,065900,2.2158,2.2159,2.2155,2.2155
GBPCHF,20031212,070000,2.2156,2.2156,2.2154,2.2155
GBPCHF,20031212,070100,2.2156,2.2165,2.2156,2.2163
GBPCHF,20031212,070200,2.2162,2.2163,2.2161,2.2163
GBPCHF,20031212,070300,2.2164,2.2164,2.2161,2.2161
GBPCHF,20031212,070400,2.2160,2.2162,2.2160,2.2162
GBPCHF,20031212,070500,2.2163,2.2165,2.2163,2.2165
GBPCHF,20031212,070700,2.2164,2.2164,2.2161,2.2161
GBPCHF,20031212,070800,2.2162,2.2164,2.2162,2.2164
GBPCHF,20031212,070900,2.2165,2.2165,2.2165,2.2165
GBPCHF,20031212,071100,2.2166,2.2168,2.2165,2.2168
GBPCHF,20031212,071200,2.2169,2.2171,2.2169,2.2170
GBPCHF,20031212,071300,2.2169,2.2169,2.2169,2.2169
GBPCHF,20031212,071500,2.2168,2.2169,2.2167,2.2169
GBPCHF,20031212,071600,2.2168,2.2169,2.2168,2.2169
GBPCHF,20031212,071700,2.2170,2.2170,2.2170,2.2170
GBPCHF,20031212,071900,2.2171,2.2172,2.2171,2.2172
GBPCHF,20031212,072000,2.2173,2.2176,2.2173,2.2176
GBPCHF,20031212,072100,2.2175,2.2175,2.2173,2.2173
GBPCHF,20031212,072300,2.2174,2.2175,2.2174,2.2175
GBPCHF,20031212,072400,2.2176,2.2179,2.2176,2.2178
GBPCHF,20031212,072500,2.2179,2.2179,2.2177,2.2177
GBPCHF,20031212,072600,2.2178,2.2178,2.2175,2.2175
GBPCHF,20031212,072700,2.2176,2.2176,2.2174,2.2174
GBPCHF,20031212,072800,2.2173,2.2173,2.2171,2.2171
GBPCHF,20031212,072900,2.2172,2.2172,2.2170,2.2170
GBPCHF,20031212,073000,2.2169,2.2169,2.2166,2.2167
GBPCHF,20031212,073100,2.2166,2.2167,2.2166,2.2167
GBPCHF,20031212,073300,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031212,073400,2.2167,2.2167,2.2166,2.2167
GBPCHF,20031212,073500,2.2166,2.2168,2.2166,2.2167
GBPCHF,20031212,073600,2.2168,2.2169,2.2168,2.2168
GBPCHF,20031212,073700,2.2167,2.2167,2.2167,2.2167
GBPCHF,20031212,073800,2.2166,2.2166,2.2166,2.2166
GBPCHF,20031212,073900,2.2165,2.2165,2.2163,2.2163
GBPCHF,20031212,074000,2.2162,2.2163,2.2162,2.2162
GBPCHF,20031212,074100,2.2161,2.2161,2.2156,2.2156
GBPCHF,20031212,074200,2.2155,2.2155,2.2153,2.2153
GBPCHF,20031212,074300,2.2154,2.2158,2.2153,2.2158
GBPCHF,20031212,074400,2.2159,2.2159,2.2159,2.2159
GBPCHF,20031212,074500,2.2158,2.2158,2.2158,2.2158
GBPCHF,20031212,074600,2.2159,2.2159,2.2159,2.2159
GBPCHF,20031212,074700,2.2158,2.2161,2.2158,2.2161
GBPCHF,20031212,074800,2.2160,2.2161,2.2159,2.2159
GBPCHF,20031212,074900,2.2158,2.2158,2.2157,2.2157
GBPCHF,20031212,075000,2.2158,2.2160,2.2158,2.2160
GBPCHF,20031212,075100,2.2161,2.2161,2.2159,2.2161
GBPCHF,20031212,075200,2.2160,2.2160,2.2157,2.2159
GBPCHF,20031212,075300,2.2158,2.2161,2.2158,2.2160
GBPCHF,20031212,075400,2.2159,2.2159,2.2156,2.2158
GBPCHF,20031212,075500,2.2159,2.2159,2.2155,2.2156
GBPCHF,20031212,075600,2.2157,2.2159,2.2155,2.2156
GBPCHF,20031212,075700,2.2157,2.2159,2.2157,2.2159
GBPCHF,20031212,075800,2.2160,2.2160,2.2156,2.2156
GBPCHF,20031212,075900,2.2155,2.2155,2.2153,2.2154
GBPCHF,20031212,080000,2.2152,2.2152,2.2149,2.2151
GBPCHF,20031212,080100,2.2152,2.2152,2.2150,2.2151
GBPCHF,20031212,080200,2.2150,2.2150,2.2148,2.2150
GBPCHF,20031212,080300,2.2151,2.2151,2.2146,2.2147
GBPCHF,20031212,080400,2.2148,2.2152,2.2148,2.2151
GBPCHF,20031212,080500,2.2152,2.2155,2.2152,2.2154
GBPCHF,20031212,080600,2.2155,2.2157,2.2153,2.2157
GBPCHF,20031212,080700,2.2156,2.2157,2.2154,2.2154
GBPCHF,20031212,080800,2.2153,2.2154,2.2151,2.2151
GBPCHF,20031212,080900,2.2152,2.2154,2.2150,2.2154
GBPCHF,20031212,081000,2.2155,2.2155,2.2153,2.2153
GBPCHF,20031212,081100,2.2154,2.2154,2.2153,2.2153
GBPCHF,20031212,081200,2.2152,2.2155,2.2152,2.2154
GBPCHF,20031212,081300,2.2152,2.2155,2.2151,2.2155
GBPCHF,20031212,081400,2.2154,2.2160,2.2154,2.2157
GBPCHF,20031212,081500,2.2158,2.2159,2.2158,2.2158
GBPCHF,20031212,081600,2.2157,2.2158,2.2156,2.2156
GBPCHF,20031212,081700,2.2155,2.2157,2.2154,2.2157
GBPCHF,20031212,081800,2.2158,2.2158,2.2154,2.2155
GBPCHF,20031212,081900,2.2156,2.2161,2.2156,2.2161
GBPCHF,20031212,082000,2.2160,2.2160,2.2159,2.2159
GBPCHF,20031212,082100,2.2158,2.2158,2.2156,2.2156
GBPCHF,20031212,082200,2.2157,2.2160,2.2156,2.2160
GBPCHF,20031212,082300,2.2161,2.2161,2.2159,2.2159
GBPCHF,20031212,082400,2.2158,2.2158,2.2156,2.2157
GBPCHF,20031212,082500,2.2158,2.2158,2.2157,2.2158
GBPCHF,20031212,082600,2.2159,2.2160,2.2158,2.2158
GBPCHF,20031212,082700,2.2157,2.2157,2.2149,2.2152
GBPCHF,20031212,082800,2.2153,2.2157,2.2152,2.2152
GBPCHF,20031212,082900,2.2153,2.2159,2.2152,2.2159
GBPCHF,20031212,083000,2.2161,2.2162,2.2159,2.2159
GBPCHF,20031212,083100,2.2160,2.2166,2.2157,2.2166
GBPCHF,20031212,083200,2.2167,2.2180,2.2167,2.2178
GBPCHF,20031212,083300,2.2179,2.2179,2.2173,2.2173
GBPCHF,20031212,083400,2.2174,2.2176,2.2173,2.2175
GBPCHF,20031212,083500,2.2174,2.2174,2.2165,2.2165
GBPCHF,20031212,083600,2.2166,2.2167,2.2165,2.2166
GBPCHF,20031212,083700,2.2167,2.2171,2.2167,2.2171
GBPCHF,20031212,083800,2.2173,2.2174,2.2169,2.2169
GBPCHF,20031212,083900,2.2170,2.2173,2.2170,2.2173
GBPCHF,20031212,084000,2.2172,2.2175,2.2171,2.2175
GBPCHF,20031212,084100,2.2174,2.2175,2.2173,2.2173
GBPCHF,20031212,084200,2.2172,2.2172,2.2169,2.2170
GBPCHF,20031212,084300,2.2171,2.2171,2.2168,2.2168
GBPCHF,20031212,084400,2.2167,2.2167,2.2165,2.2165
GBPCHF,20031212,084500,2.2164,2.2164,2.2162,2.2164
GBPCHF,20031212,084600,2.2165,2.2167,2.2163,2.2165
GBPCHF,20031212,084700,2.2164,2.2164,2.2161,2.2161
GBPCHF,20031212,084800,2.2162,2.2164,2.2162,2.2164
GBPCHF,20031212,084900,2.2165,2.2166,2.2165,2.2165
GBPCHF,20031212,085000,2.2166,2.2171,2.2165,2.2171
GBPCHF,20031212,085100,2.2170,2.2172,2.2169,2.2172
GBPCHF,20031212,085200,2.2171,2.2172,2.2171,2.2172
GBPCHF,20031212,085300,2.2171,2.2171,2.2168,2.2170
GBPCHF,20031212,085400,2.2168,2.2168,2.2163,2.2163
GBPCHF,20031212,085500,2.2162,2.2163,2.2160,2.2162
GBPCHF,20031212,085600,2.2164,2.2165,2.2160,2.2160
GBPCHF,20031212,085700,2.2157,2.2157,2.2145,2.2145
GBPCHF,20031212,085800,2.2146,2.2147,2.2144,2.2146
GBPCHF,20031212,085900,2.2145,2.2146,2.2137,2.2137
GBPCHF,20031212,090000,2.2136,2.2136,2.2128,2.2129
GBPCHF,20031212,090100,2.2128,2.2128,2.2120,2.2120
GBPCHF,20031212,090200,2.2121,2.2125,2.2118,2.2120
GBPCHF,20031212,090300,2.2121,2.2122,2.2120,2.2121
GBPCHF,20031212,090400,2.2122,2.2132,2.2122,2.2132
GBPCHF,20031212,090500,2.2133,2.2134,2.2130,2.2130
GBPCHF,20031212,090600,2.2129,2.2130,2.2128,2.2129
GBPCHF,20031212,090700,2.2128,2.2131,2.2126,2.2127
GBPCHF,20031212,090800,2.2129,2.2131,2.2128,2.2128
GBPCHF,20031212,090900,2.2127,2.2131,2.2125,2.2131
GBPCHF,20031212,091000,2.2130,2.2130,2.2126,2.2126
GBPCHF,20031212,091100,2.2124,2.2126,2.2122,2.2124
GBPCHF,20031212,091200,2.2125,2.2129,2.2125,2.2129
GBPCHF,20031212,091300,2.2130,2.2133,2.2129,2.2130
GBPCHF,20031212,091400,2.2129,2.2129,2.2121,2.2121
GBPCHF,20031212,091500,2.2123,2.2123,2.2115,2.2115
GBPCHF,20031212,091600,2.2116,2.2116,2.2110,2.2110
GBPCHF,20031212,091700,2.2111,2.2113,2.2108,2.2108
GBPCHF,20031212,091800,2.2109,2.2111,2.2107,2.2110
GBPCHF,20031212,091900,2.2109,2.2119,2.2108,2.2119
GBPCHF,20031212,092000,2.2120,2.2129,2.2120,2.2129
GBPCHF,20031212,092100,2.2130,2.2133,2.2130,2.2133
GBPCHF,20031212,092200,2.2132,2.2136,2.2132,2.2136
GBPCHF,20031212,092300,2.2137,2.2137,2.2131,2.2133
GBPCHF,20031212,092400,2.2132,2.2134,2.2131,2.2133
GBPCHF,20031212,092500,2.2132,2.2132,2.2130,2.2132
GBPCHF,20031212,092600,2.2133,2.2135,2.2132,2.2132
GBPCHF,20031212,092700,2.2133,2.2135,2.2133,2.2135
GBPCHF,20031212,092800,2.2134,2.2138,2.2133,2.2138
GBPCHF,20031212,092900,2.2137,2.2137,2.2133,2.2133
GBPCHF,20031212,093000,2.2132,2.2132,2.2130,2.2130
GBPCHF,20031212,093100,2.2129,2.2130,2.2125,2.2129
GBPCHF,20031212,093200,2.2130,2.2130,2.2129,2.2129
GBPCHF,20031212,093300,2.2128,2.2132,2.2128,2.2132
GBPCHF,20031212,093400,2.2133,2.2136,2.2133,2.2134
GBPCHF,20031212,093500,2.2135,2.2136,2.2135,2.2135
GBPCHF,20031212,093600,2.2134,2.2135,2.2134,2.2134
GBPCHF,20031212,093700,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031212,093800,2.2133,2.2133,2.2130,2.2130
GBPCHF,20031212,093900,2.2131,2.2133,2.2131,2.2131
GBPCHF,20031212,094000,2.2132,2.2133,2.2132,2.2132
GBPCHF,20031212,094100,2.2131,2.2132,2.2130,2.2130
GBPCHF,20031212,094200,2.2131,2.2131,2.2128,2.2128
GBPCHF,20031212,094300,2.2129,2.2129,2.2123,2.2125
GBPCHF,20031212,094400,2.2124,2.2127,2.2123,2.2127
GBPCHF,20031212,094500,2.2128,2.2129,2.2126,2.2128
GBPCHF,20031212,094600,2.2129,2.2132,2.2127,2.2131
GBPCHF,20031212,094700,2.2129,2.2130,2.2126,2.2126
GBPCHF,20031212,094800,2.2127,2.2128,2.2127,2.2128
GBPCHF,20031212,094900,2.2127,2.2131,2.2127,2.2130
GBPCHF,20031212,095000,2.2131,2.2131,2.2129,2.2129
GBPCHF,20031212,095100,2.2128,2.2131,2.2127,2.2131
GBPCHF,20031212,095200,2.2130,2.2132,2.2130,2.2132
GBPCHF,20031212,095300,2.2133,2.2134,2.2132,2.2134
GBPCHF,20031212,095400,2.2133,2.2133,2.2128,2.2129
GBPCHF,20031212,095500,2.2128,2.2131,2.2126,2.2131
GBPCHF,20031212,095600,2.2132,2.2134,2.2132,2.2132
GBPCHF,20031212,095700,2.2133,2.2134,2.2133,2.2134
GBPCHF,20031212,095800,2.2135,2.2135,2.2135,2.2135
GBPCHF,20031212,095900,2.2136,2.2139,2.2136,2.2139
GBPCHF,20031212,100000,2.2140,2.2140,2.2138,2.2139
GBPCHF,20031212,100100,2.2138,2.2138,2.2136,2.2137
GBPCHF,20031212,100200,2.2136,2.2137,2.2135,2.2135
GBPCHF,20031212,100300,2.2136,2.2138,2.2135,2.2138
GBPCHF,20031212,100400,2.2139,2.2140,2.2138,2.2140
GBPCHF,20031212,100500,2.2139,2.2144,2.2138,2.2144
GBPCHF,20031212,100600,2.2143,2.2147,2.2143,2.2147
GBPCHF,20031212,100700,2.2148,2.2149,2.2147,2.2147
GBPCHF,20031212,100800,2.2148,2.2150,2.2148,2.2150
GBPCHF,20031212,100900,2.2151,2.2154,2.2151,2.2152
GBPCHF,20031212,101000,2.2153,2.2156,2.2153,2.2156
GBPCHF,20031212,101100,2.2155,2.2159,2.2155,2.2159
GBPCHF,20031212,101200,2.2160,2.2161,2.2157,2.2157
GBPCHF,20031212,101300,2.2155,2.2155,2.2153,2.2155
GBPCHF,20031212,101400,2.2156,2.2156,2.2154,2.2154
GBPCHF,20031212,101500,2.2155,2.2156,2.2153,2.2155
GBPCHF,20031212,101600,2.2153,2.2153,2.2147,2.2147
GBPCHF,20031212,101700,2.2148,2.2148,2.2136,2.2136
GBPCHF,20031212,101800,2.2137,2.2137,2.2132,2.2134
GBPCHF,20031212,101900,2.2137,2.2141,2.2137,2.2137
GBPCHF,20031212,102000,2.2135,2.2137,2.2133,2.2137
GBPCHF,20031212,102100,2.2138,2.2138,2.2138,2.2138
GBPCHF,20031212,102200,2.2137,2.2138,2.2136,2.2136
GBPCHF,20031212,102300,2.2135,2.2135,2.2134,2.2135
GBPCHF,20031212,102400,2.2136,2.2136,2.2132,2.2132
GBPCHF,20031212,102500,2.2133,2.2137,2.2133,2.2136
GBPCHF,20031212,102600,2.2137,2.2141,2.2137,2.2137
GBPCHF,20031212,102700,2.2138,2.2139,2.2136,2.2137
GBPCHF,20031212,102800,2.2138,2.2139,2.2137,2.2137
GBPCHF,20031212,102900,2.2135,2.2137,2.2132,2.2132
GBPCHF,20031212,103000,2.2133,2.2134,2.2131,2.2131
GBPCHF,20031212,103100,2.2130,2.2132,2.2129,2.2132
GBPCHF,20031212,103200,2.2133,2.2135,2.2132,2.2132
GBPCHF,20031212,103300,2.2133,2.2136,2.2133,2.2135
GBPCHF,20031212,103400,2.2134,2.2134,2.2127,2.2128
GBPCHF,20031212,103500,2.2129,2.2134,2.2129,2.2133
GBPCHF,20031212,103600,2.2134,2.2136,2.2134,2.2136
GBPCHF,20031212,103700,2.2135,2.2136,2.2133,2.2134
GBPCHF,20031212,103800,2.2135,2.2137,2.2134,2.2137
GBPCHF,20031212,103900,2.2136,2.2136,2.2133,2.2133
GBPCHF,20031212,104000,2.2132,2.2133,2.2131,2.2132
GBPCHF,20031212,104100,2.2131,2.2131,2.2129,2.2130
GBPCHF,20031212,104200,2.2131,2.2133,2.2130,2.2131
GBPCHF,20031212,104300,2.2130,2.2135,2.2130,2.2135
GBPCHF,20031212,104400,2.2137,2.2137,2.2133,2.2133
GBPCHF,20031212,104500,2.2132,2.2134,2.2132,2.2134
GBPCHF,20031212,104600,2.2133,2.2135,2.2133,2.2134
GBPCHF,20031212,104800,2.2135,2.2138,2.2132,2.2132
GBPCHF,20031212,104900,2.2133,2.2135,2.2133,2.2134
GBPCHF,20031212,105100,2.2133,2.2134,2.2132,2.2134
GBPCHF,20031212,105200,2.2133,2.2134,2.2132,2.2132
GBPCHF,20031212,105300,2.2133,2.2133,2.2130,2.2131
GBPCHF,20031212,105400,2.2130,2.2131,2.2130,2.2130
GBPCHF,20031212,105500,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031212,105600,2.2128,2.2133,2.2128,2.2133
GBPCHF,20031212,105700,2.2134,2.2135,2.2134,2.2134
GBPCHF,20031212,105800,2.2133,2.2133,2.2131,2.2131
GBPCHF,20031212,105900,2.2132,2.2134,2.2131,2.2131
GBPCHF,20031212,110100,2.2132,2.2133,2.2131,2.2131
GBPCHF,20031212,110200,2.2128,2.2131,2.2127,2.2130
GBPCHF,20031212,110300,2.2129,2.2130,2.2127,2.2129
GBPCHF,20031212,110400,2.2128,2.2132,2.2128,2.2131
GBPCHF,20031212,110500,2.2130,2.2130,2.2122,2.2124
GBPCHF,20031212,110600,2.2122,2.2126,2.2122,2.2126
GBPCHF,20031212,110700,2.2127,2.2127,2.2125,2.2125
GBPCHF,20031212,110800,2.2124,2.2124,2.2121,2.2121
GBPCHF,20031212,110900,2.2122,2.2122,2.2116,2.2116
GBPCHF,20031212,111000,2.2117,2.2121,2.2117,2.2120
GBPCHF,20031212,111100,2.2121,2.2123,2.2121,2.2122
GBPCHF,20031212,111200,2.2121,2.2123,2.2120,2.2122
GBPCHF,20031212,111300,2.2123,2.2123,2.2122,2.2122
GBPCHF,20031212,111400,2.2123,2.2123,2.2122,2.2122
GBPCHF,20031212,111500,2.2123,2.2123,2.2122,2.2122
GBPCHF,20031212,111600,2.2123,2.2125,2.2122,2.2125
GBPCHF,20031212,111700,2.2126,2.2126,2.2125,2.2126
GBPCHF,20031212,111800,2.2125,2.2127,2.2124,2.2127
GBPCHF,20031212,111900,2.2126,2.2126,2.2125,2.2125
GBPCHF,20031212,112000,2.2124,2.2125,2.2124,2.2124
GBPCHF,20031212,112100,2.2125,2.2125,2.2124,2.2125
GBPCHF,20031212,112200,2.2124,2.2126,2.2123,2.2123
GBPCHF,20031212,112300,2.2124,2.2129,2.2124,2.2127
GBPCHF,20031212,112400,2.2128,2.2128,2.2127,2.2128
GBPCHF,20031212,112600,2.2127,2.2129,2.2126,2.2127
GBPCHF,20031212,112700,2.2126,2.2127,2.2126,2.2127
GBPCHF,20031212,112800,2.2126,2.2128,2.2126,2.2128
GBPCHF,20031212,112900,2.2127,2.2127,2.2126,2.2126
GBPCHF,20031212,113000,2.2127,2.2128,2.2127,2.2127
GBPCHF,20031212,113100,2.2128,2.2128,2.2125,2.2125
GBPCHF,20031212,113200,2.2124,2.2124,2.2118,2.2118
GBPCHF,20031212,113300,2.2119,2.2119,2.2117,2.2117
GBPCHF,20031212,113400,2.2118,2.2118,2.2117,2.2117
GBPCHF,20031212,113500,2.2116,2.2116,2.2109,2.2109
GBPCHF,20031212,113600,2.2110,2.2111,2.2110,2.2110
GBPCHF,20031212,113700,2.2109,2.2111,2.2109,2.2111
GBPCHF,20031212,113800,2.2112,2.2118,2.2112,2.2118
GBPCHF,20031212,113900,2.2119,2.2126,2.2118,2.2126
GBPCHF,20031212,114000,2.2124,2.2127,2.2122,2.2122
GBPCHF,20031212,114100,2.2123,2.2123,2.2119,2.2119
GBPCHF,20031212,114200,2.2120,2.2121,2.2120,2.2121
GBPCHF,20031212,114300,2.2120,2.2121,2.2118,2.2119
GBPCHF,20031212,114400,2.2120,2.2124,2.2120,2.2124
GBPCHF,20031212,114500,2.2125,2.2133,2.2125,2.2133
GBPCHF,20031212,114600,2.2132,2.2132,2.2130,2.2131
GBPCHF,20031212,114700,2.2132,2.2144,2.2131,2.2144
GBPCHF,20031212,114800,2.2143,2.2145,2.2142,2.2144
GBPCHF,20031212,114900,2.2143,2.2143,2.2141,2.2142
GBPCHF,20031212,115000,2.2143,2.2144,2.2143,2.2144
GBPCHF,20031212,115100,2.2145,2.2146,2.2143,2.2146
GBPCHF,20031212,115200,2.2147,2.2148,2.2146,2.2147
GBPCHF,20031212,115300,2.2146,2.2150,2.2146,2.2150
GBPCHF,20031212,115400,2.2149,2.2150,2.2147,2.2147
GBPCHF,20031212,115500,2.2146,2.2148,2.2146,2.2148
GBPCHF,20031212,115600,2.2147,2.2151,2.2146,2.2151
GBPCHF,20031212,115700,2.2150,2.2153,2.2150,2.2150
GBPCHF,20031212,115800,2.2149,2.2163,2.2149,2.2163
GBPCHF,20031212,115900,2.2162,2.2162,2.2157,2.2160
GBPCHF,20031212,120000,2.2159,2.2160,2.2158,2.2158
GBPCHF,20031212,120100,2.2159,2.2159,2.2151,2.2152
GBPCHF,20031212,120200,2.2150,2.2150,2.2143,2.2143
GBPCHF,20031212,120300,2.2142,2.2146,2.2142,2.2144
GBPCHF,20031212,120400,2.2145,2.2155,2.2144,2.2155
GBPCHF,20031212,120500,2.2154,2.2158,2.2153,2.2158
GBPCHF,20031212,120700,2.2157,2.2157,2.2154,2.2155
GBPCHF,20031212,120800,2.2154,2.2154,2.2149,2.2150
GBPCHF,20031212,120900,2.2149,2.2149,2.2147,2.2147
GBPCHF,20031212,121000,2.2146,2.2146,2.2143,2.2143
GBPCHF,20031212,121100,2.2144,2.2144,2.2141,2.2141
GBPCHF,20031212,121200,2.2140,2.2142,2.2139,2.2139
GBPCHF,20031212,121300,2.2138,2.2139,2.2134,2.2134
GBPCHF,20031212,121400,2.2133,2.2135,2.2132,2.2134
GBPCHF,20031212,121500,2.2135,2.2137,2.2134,2.2134
GBPCHF,20031212,121600,2.2135,2.2138,2.2133,2.2133
GBPCHF,20031212,121700,2.2134,2.2135,2.2133,2.2134
GBPCHF,20031212,121800,2.2133,2.2133,2.2131,2.2133
GBPCHF,20031212,121900,2.2132,2.2132,2.2126,2.2126
GBPCHF,20031212,122000,2.2125,2.2128,2.2125,2.2127
GBPCHF,20031212,122100,2.2128,2.2129,2.2126,2.2126
GBPCHF,20031212,122200,2.2125,2.2125,2.2123,2.2123
GBPCHF,20031212,122300,2.2124,2.2126,2.2124,2.2125
GBPCHF,20031212,122400,2.2124,2.2126,2.2122,2.2125
GBPCHF,20031212,122500,2.2126,2.2126,2.2124,2.2125
GBPCHF,20031212,122600,2.2124,2.2124,2.2122,2.2122
GBPCHF,20031212,122700,2.2123,2.2124,2.2122,2.2124
GBPCHF,20031212,122800,2.2123,2.2124,2.2121,2.2122
GBPCHF,20031212,122900,2.2123,2.2126,2.2123,2.2125
GBPCHF,20031212,123000,2.2126,2.2126,2.2123,2.2124
GBPCHF,20031212,123100,2.2125,2.2129,2.2125,2.2128
GBPCHF,20031212,123200,2.2129,2.2130,2.2128,2.2128
GBPCHF,20031212,123300,2.2129,2.2129,2.2129,2.2129
GBPCHF,20031212,123400,2.2128,2.2128,2.2126,2.2126
GBPCHF,20031212,123500,2.2125,2.2125,2.2123,2.2123
GBPCHF,20031212,123600,2.2122,2.2123,2.2122,2.2122
GBPCHF,20031212,123700,2.2123,2.2126,2.2123,2.2125
GBPCHF,20031212,123800,2.2124,2.2125,2.2122,2.2124
GBPCHF,20031212,123900,2.2125,2.2127,2.2125,2.2126
GBPCHF,20031212,124000,2.2127,2.2132,2.2127,2.2132
GBPCHF,20031212,124100,2.2131,2.2132,2.2130,2.2132
GBPCHF,20031212,124200,2.2131,2.2131,2.2130,2.2130
GBPCHF,20031212,124300,2.2129,2.2130,2.2127,2.2128
GBPCHF,20031212,124400,2.2129,2.2129,2.2127,2.2128
GBPCHF,20031212,124500,2.2127,2.2130,2.2126,2.2126
GBPCHF,20031212,124600,2.2128,2.2129,2.2126,2.2126
GBPCHF,20031212,124700,2.2127,2.2128,2.2126,2.2126
GBPCHF,20031212,124800,2.2127,2.2128,2.2127,2.2128
GBPCHF,20031212,124900,2.2129,2.2129,2.2127,2.2127
GBPCHF,20031212,125000,2.2126,2.2126,2.2125,2.2126
GBPCHF,20031212,125100,2.2125,2.2129,2.2125,2.2128
GBPCHF,20031212,125200,2.2127,2.2127,2.2124,2.2125
GBPCHF,20031212,125300,2.2124,2.2127,2.2124,2.2126
GBPCHF,20031212,125400,2.2125,2.2127,2.2125,2.2126
GBPCHF,20031212,125500,2.2125,2.2125,2.2122,2.2123
GBPCHF,20031212,125600,2.2122,2.2123,2.2119,2.2120
GBPCHF,20031212,125700,2.2121,2.2121,2.2116,2.2117
GBPCHF,20031212,125800,2.2118,2.2119,2.2114,2.2115
GBPCHF,20031212,125900,2.2114,2.2114,2.2104,2.2104
GBPCHF,20031212,130000,2.2105,2.2107,2.2105,2.2106
GBPCHF,20031212,130100,2.2107,2.2107,2.2103,2.2105
GBPCHF,20031212,130200,2.2104,2.2105,2.2102,2.2104
GBPCHF,20031212,130300,2.2105,2.2108,2.2105,2.2108
GBPCHF,20031212,130400,2.2109,2.2109,2.2108,2.2108
GBPCHF,20031212,130500,2.2107,2.2109,2.2106,2.2106
GBPCHF,20031212,130600,2.2105,2.2108,2.2105,2.2108
GBPCHF,20031212,130700,2.2109,2.2109,2.2107,2.2109
GBPCHF,20031212,130800,2.2108,2.2111,2.2108,2.2110
GBPCHF,20031212,130900,2.2109,2.2110,2.2106,2.2107
GBPCHF,20031212,131000,2.2108,2.2109,2.2103,2.2103
GBPCHF,20031212,131100,2.2104,2.2104,2.2098,2.2099
GBPCHF,20031212,131200,2.2098,2.2101,2.2098,2.2101
GBPCHF,20031212,131300,2.2100,2.2103,2.2100,2.2103
GBPCHF,20031212,131400,2.2104,2.2105,2.2103,2.2103
GBPCHF,20031212,131500,2.2102,2.2102,2.2100,2.2101
GBPCHF,20031212,131600,2.2103,2.2103,2.2097,2.2097
GBPCHF,20031212,131700,2.2093,2.2093,2.2089,2.2090
GBPCHF,20031212,131800,2.2089,2.2089,2.2088,2.2088
GBPCHF,20031212,131900,2.2087,2.2087,2.2080,2.2080
GBPCHF,20031212,132000,2.2081,2.2082,2.2078,2.2081
GBPCHF,20031212,132100,2.2080,2.2085,2.2080,2.2085
GBPCHF,20031212,132200,2.2086,2.2088,2.2086,2.2086
GBPCHF,20031212,132300,2.2088,2.2089,2.2085,2.2085
GBPCHF,20031212,132400,2.2086,2.2088,2.2085,2.2088
GBPCHF,20031212,132500,2.2089,2.2091,2.2085,2.2091
GBPCHF,20031212,132600,2.2090,2.2090,2.2087,2.2088
GBPCHF,20031212,132700,2.2087,2.2087,2.2086,2.2086
GBPCHF,20031212,132800,2.2087,2.2088,2.2085,2.2085
GBPCHF,20031212,132900,2.2088,2.2088,2.2084,2.2085
GBPCHF,20031212,133000,2.2086,2.2087,2.2085,2.2087
GBPCHF,20031212,133100,2.2086,2.2089,2.2086,2.2087
GBPCHF,20031212,133200,2.2088,2.2090,2.2088,2.2090
GBPCHF,20031212,133300,2.2091,2.2091,2.2091,2.2091
GBPCHF,20031212,133400,2.2090,2.2090,2.2086,2.2088
GBPCHF,20031212,133500,2.2090,2.2091,2.2087,2.2089
GBPCHF,20031212,133600,2.2090,2.2091,2.2089,2.2090
GBPCHF,20031212,133700,2.2089,2.2092,2.2088,2.2092
GBPCHF,20031212,133800,2.2093,2.2094,2.2092,2.2092
GBPCHF,20031212,133900,2.2091,2.2093,2.2091,2.2093
GBPCHF,20031212,134000,2.2092,2.2094,2.2091,2.2094
GBPCHF,20031212,134100,2.2093,2.2093,2.2090,2.2091
GBPCHF,20031212,134200,2.2092,2.2094,2.2091,2.2093
GBPCHF,20031212,134300,2.2094,2.2098,2.2094,2.2098
GBPCHF,20031212,134400,2.2097,2.2097,2.2095,2.2096
GBPCHF,20031212,134500,2.2097,2.2099,2.2096,2.2096
GBPCHF,20031212,134600,2.2097,2.2099,2.2097,2.2099
GBPCHF,20031212,134700,2.2100,2.2101,2.2100,2.2100
GBPCHF,20031212,134800,2.2101,2.2103,2.2100,2.2101
GBPCHF,20031212,134900,2.2102,2.2103,2.2102,2.2103
GBPCHF,20031212,135000,2.2104,2.2108,2.2104,2.2108
GBPCHF,20031212,135100,2.2109,2.2109,2.2107,2.2107
GBPCHF,20031212,135200,2.2108,2.2109,2.2106,2.2106
GBPCHF,20031212,135300,2.2107,2.2107,2.2105,2.2105
GBPCHF,20031212,135400,2.2106,2.2111,2.2106,2.2110
GBPCHF,20031212,135500,2.2111,2.2111,2.2106,2.2106
GBPCHF,20031212,135600,2.2105,2.2106,2.2105,2.2105
GBPCHF,20031212,135700,2.2104,2.2108,2.2100,2.2108
GBPCHF,20031212,135800,2.2109,2.2109,2.2104,2.2104
GBPCHF,20031212,135900,2.2103,2.2104,2.2101,2.2103
GBPCHF,20031212,140000,2.2102,2.2103,2.2102,2.2103
GBPCHF,20031212,140100,2.2102,2.2108,2.2102,2.2108
GBPCHF,20031212,140200,2.2107,2.2109,2.2107,2.2108
GBPCHF,20031212,140300,2.2109,2.2111,2.2109,2.2111
GBPCHF,20031212,140400,2.2112,2.2112,2.2109,2.2109
GBPCHF,20031212,140500,2.2110,2.2110,2.2109,2.2109
GBPCHF,20031212,140600,2.2108,2.2109,2.2107,2.2108
GBPCHF,20031212,140700,2.2107,2.2111,2.2107,2.2111
GBPCHF,20031212,140800,2.2110,2.2110,2.2104,2.2105
GBPCHF,20031212,140900,2.2106,2.2109,2.2106,2.2109
GBPCHF,20031212,141000,2.2110,2.2111,2.2110,2.2111
GBPCHF,20031212,141100,2.2112,2.2112,2.2109,2.2109
GBPCHF,20031212,141200,2.2110,2.2111,2.2109,2.2110
GBPCHF,20031212,141300,2.2112,2.2113,2.2111,2.2113
GBPCHF,20031212,141400,2.2112,2.2112,2.2101,2.2101
GBPCHF,20031212,141500,2.2102,2.2102,2.2094,2.2095
GBPCHF,20031212,141600,2.2094,2.2098,2.2094,2.2098
GBPCHF,20031212,141700,2.2099,2.2102,2.2098,2.2102
GBPCHF,20031212,141800,2.2103,2.2103,2.2100,2.2103
GBPCHF,20031212,141900,2.2104,2.2104,2.2102,2.2103
GBPCHF,20031212,142000,2.2104,2.2104,2.2099,2.2103
GBPCHF,20031212,142100,2.2104,2.2105,2.2103,2.2105
GBPCHF,20031212,142200,2.2106,2.2107,2.2105,2.2105
GBPCHF,20031212,142300,2.2106,2.2109,2.2106,2.2109
GBPCHF,20031212,142400,2.2110,2.2113,2.2110,2.2112
GBPCHF,20031212,142500,2.2113,2.2118,2.2113,2.2118
GBPCHF,20031212,142600,2.2119,2.2121,2.2119,2.2120
GBPCHF,20031212,142700,2.2119,2.2120,2.2113,2.2113
GBPCHF,20031212,142800,2.2114,2.2115,2.2113,2.2114
GBPCHF,20031212,142900,2.2115,2.2118,2.2113,2.2113
GBPCHF,20031212,143000,2.2114,2.2114,2.2106,2.2112
GBPCHF,20031212,143100,2.2111,2.2111,2.2099,2.2102
GBPCHF,20031212,143200,2.2104,2.2112,2.2104,2.2112
GBPCHF,20031212,143300,2.2113,2.2113,2.2109,2.2109
GBPCHF,20031212,143400,2.2108,2.2110,2.2108,2.2109
GBPCHF,20031212,143500,2.2110,2.2115,2.2109,2.2115
GBPCHF,20031212,143600,2.2114,2.2118,2.2112,2.2114
GBPCHF,20031212,143700,2.2112,2.2112,2.2110,2.2111
GBPCHF,20031212,143800,2.2110,2.2112,2.2109,2.2109
GBPCHF,20031212,143900,2.2108,2.2108,2.2106,2.2106
GBPCHF,20031212,144000,2.2107,2.2109,2.2104,2.2105
GBPCHF,20031212,144100,2.2106,2.2112,2.2105,2.2109
GBPCHF,20031212,144200,2.2108,2.2108,2.2105,2.2107
GBPCHF,20031212,144300,2.2106,2.2110,2.2105,2.2109
GBPCHF,20031212,144400,2.2110,2.2113,2.2106,2.2113
GBPCHF,20031212,144500,2.2112,2.2119,2.2112,2.2119
GBPCHF,20031212,144600,2.2120,2.2122,2.2118,2.2118
GBPCHF,20031212,144700,2.2119,2.2122,2.2118,2.2122
GBPCHF,20031212,144800,2.2124,2.2124,2.2121,2.2122
GBPCHF,20031212,144900,2.2123,2.2124,2.2119,2.2119
GBPCHF,20031212,145000,2.2120,2.2129,2.2119,2.2129
GBPCHF,20031212,145100,2.2127,2.2132,2.2127,2.2131
GBPCHF,20031212,145200,2.2132,2.2141,2.2132,2.2141
GBPCHF,20031212,145300,2.2142,2.2146,2.2141,2.2141
GBPCHF,20031212,145400,2.2143,2.2143,2.2133,2.2133
GBPCHF,20031212,145500,2.2131,2.2134,2.2130,2.2134
GBPCHF,20031212,145600,2.2133,2.2134,2.2133,2.2133
GBPCHF,20031212,145700,2.2132,2.2132,2.2127,2.2127
GBPCHF,20031212,145800,2.2126,2.2132,2.2126,2.2132
GBPCHF,20031212,145900,2.2133,2.2135,2.2129,2.2130
GBPCHF,20031212,150000,2.2131,2.2138,2.2131,2.2138
GBPCHF,20031212,150100,2.2139,2.2139,2.2137,2.2138
GBPCHF,20031212,150200,2.2137,2.2138,2.2135,2.2135
GBPCHF,20031212,150300,2.2136,2.2138,2.2134,2.2134
GBPCHF,20031212,150400,2.2135,2.2140,2.2135,2.2138
GBPCHF,20031212,150500,2.2137,2.2141,2.2137,2.2139
GBPCHF,20031212,150600,2.2138,2.2139,2.2138,2.2138
GBPCHF,20031212,150700,2.2139,2.2139,2.2133,2.2133
GBPCHF,20031212,150800,2.2132,2.2133,2.2129,2.2132
GBPCHF,20031212,150900,2.2131,2.2132,2.2129,2.2131
GBPCHF,20031212,151000,2.2130,2.2130,2.2128,2.2128
GBPCHF,20031212,151100,2.2127,2.2127,2.2123,2.2127
GBPCHF,20031212,151200,2.2126,2.2128,2.2124,2.2124
GBPCHF,20031212,151300,2.2123,2.2124,2.2122,2.2123
GBPCHF,20031212,151400,2.2122,2.2123,2.2120,2.2121
GBPCHF,20031212,151500,2.2120,2.2123,2.2118,2.2118
GBPCHF,20031212,151600,2.2119,2.2120,2.2118,2.2118
GBPCHF,20031212,151700,2.2117,2.2119,2.2116,2.2118
GBPCHF,20031212,151800,2.2119,2.2121,2.2118,2.2120
GBPCHF,20031212,151900,2.2121,2.2121,2.2115,2.2116
GBPCHF,20031212,152000,2.2115,2.2118,2.2115,2.2118
GBPCHF,20031212,152100,2.2117,2.2118,2.2117,2.2118
GBPCHF,20031212,152200,2.2117,2.2118,2.2114,2.2114
GBPCHF,20031212,152300,2.2113,2.2113,2.2110,2.2112
GBPCHF,20031212,152400,2.2113,2.2113,2.2111,2.2111
GBPCHF,20031212,152500,2.2110,2.2110,2.2102,2.2102
GBPCHF,20031212,152600,2.2100,2.2103,2.2100,2.2102
GBPCHF,20031212,152700,2.2103,2.2103,2.2098,2.2102
GBPCHF,20031212,152800,2.2103,2.2105,2.2100,2.2100
GBPCHF,20031212,152900,2.2101,2.2103,2.2101,2.2102
GBPCHF,20031212,153000,2.2103,2.2105,2.2103,2.2104
GBPCHF,20031212,153100,2.2103,2.2106,2.2102,2.2103
GBPCHF,20031212,153200,2.2102,2.2102,2.2100,2.2102
GBPCHF,20031212,153300,2.2101,2.2102,2.2100,2.2101
GBPCHF,20031212,153400,2.2102,2.2103,2.2100,2.2103
GBPCHF,20031212,153500,2.2102,2.2102,2.2098,2.2098
GBPCHF,20031212,153600,2.2099,2.2099,2.2095,2.2095
GBPCHF,20031212,153700,2.2096,2.2100,2.2094,2.2099
GBPCHF,20031212,153800,2.2098,2.2099,2.2095,2.2095
GBPCHF,20031212,153900,2.2096,2.2096,2.2095,2.2095
GBPCHF,20031212,154000,2.2094,2.2094,2.2093,2.2093
GBPCHF,20031212,154100,2.2092,2.2093,2.2092,2.2092
GBPCHF,20031212,154200,2.2091,2.2092,2.2091,2.2092
GBPCHF,20031212,154300,2.2091,2.2094,2.2091,2.2094
GBPCHF,20031212,154400,2.2095,2.2096,2.2094,2.2096
GBPCHF,20031212,154500,2.2097,2.2098,2.2096,2.2096
GBPCHF,20031212,154600,2.2097,2.2097,2.2076,2.2080
GBPCHF,20031212,154700,2.2081,2.2087,2.2081,2.2084
GBPCHF,20031212,154800,2.2082,2.2089,2.2080,2.2089
GBPCHF,20031212,154900,2.2088,2.2093,2.2088,2.2093
GBPCHF,20031212,155000,2.2092,2.2094,2.2090,2.2093
GBPCHF,20031212,155100,2.2094,2.2094,2.2089,2.2090
GBPCHF,20031212,155200,2.2088,2.2095,2.2088,2.2093
GBPCHF,20031212,155300,2.2092,2.2092,2.2086,2.2091
GBPCHF,20031212,155400,2.2090,2.2090,2.2087,2.2090
GBPCHF,20031212,155500,2.2091,2.2095,2.2091,2.2095
GBPCHF,20031212,155600,2.2096,2.2099,2.2096,2.2097
GBPCHF,20031212,155700,2.2096,2.2101,2.2094,2.2097
GBPCHF,20031212,155800,2.2098,2.2098,2.2091,2.2092
GBPCHF,20031212,155900,2.2093,2.2094,2.2087,2.2087
GBPCHF,20031212,160000,2.2089,2.2093,2.2089,2.2093
GBPCHF,20031212,160100,2.2092,2.2092,2.2079,2.2079
GBPCHF,20031212,160200,2.2078,2.2080,2.2076,2.2080
GBPCHF,20031212,160300,2.2084,2.2085,2.2082,2.2082
GBPCHF,20031212,160400,2.2083,2.2084,2.2080,2.2084
GBPCHF,20031212,160500,2.2083,2.2083,2.2072,2.2072
GBPCHF,20031212,160600,2.2073,2.2075,2.2073,2.2074
GBPCHF,20031212,160700,2.2073,2.2073,2.2071,2.2073
GBPCHF,20031212,160800,2.2074,2.2074,2.2066,2.2067
GBPCHF,20031212,160900,2.2069,2.2073,2.2068,2.2072
GBPCHF,20031212,161000,2.2073,2.2080,2.2069,2.2080
GBPCHF,20031212,161100,2.2081,2.2081,2.2079,2.2081
GBPCHF,20031212,161200,2.2084,2.2091,2.2084,2.2088
GBPCHF,20031212,161300,2.2091,2.2105,2.2091,2.2103
GBPCHF,20031212,161400,2.2102,2.2103,2.2096,2.2096
GBPCHF,20031212,161500,2.2098,2.2100,2.2096,2.2099
GBPCHF,20031212,161600,2.2098,2.2099,2.2097,2.2097
GBPCHF,20031212,161700,2.2096,2.2096,2.2093,2.2095
GBPCHF,20031212,161800,2.2094,2.2095,2.2093,2.2094
GBPCHF,20031212,161900,2.2095,2.2098,2.2095,2.2096
GBPCHF,20031212,162000,2.2097,2.2098,2.2096,2.2096
GBPCHF,20031212,162100,2.2095,2.2095,2.2091,2.2093
GBPCHF,20031212,162200,2.2095,2.2101,2.2095,2.2101
GBPCHF,20031212,162300,2.2102,2.2103,2.2100,2.2102
GBPCHF,20031212,162400,2.2101,2.2102,2.2099,2.2100
GBPCHF,20031212,162500,2.2101,2.2101,2.2096,2.2096
GBPCHF,20031212,162600,2.2097,2.2107,2.2095,2.2107
GBPCHF,20031212,162700,2.2104,2.2112,2.2104,2.2111
GBPCHF,20031212,162800,2.2110,2.2114,2.2110,2.2114
GBPCHF,20031212,162900,2.2113,2.2113,2.2107,2.2107
GBPCHF,20031212,163000,2.2108,2.2108,2.2102,2.2102
GBPCHF,20031212,163100,2.2103,2.2103,2.2101,2.2101
GBPCHF,20031212,163200,2.2100,2.2101,2.2093,2.2093
GBPCHF,20031212,163300,2.2092,2.2095,2.2092,2.2094
GBPCHF,20031212,163400,2.2093,2.2100,2.2093,2.2098
GBPCHF,20031212,163500,2.2099,2.2102,2.2099,2.2099
GBPCHF,20031212,163600,2.2097,2.2100,2.2097,2.2099
GBPCHF,20031212,163700,2.2098,2.2103,2.2098,2.2103
GBPCHF,20031212,163800,2.2104,2.2106,2.2104,2.2106
GBPCHF,20031212,163900,2.2107,2.2107,2.2105,2.2105
GBPCHF,20031212,164000,2.2104,2.2105,2.2101,2.2101
GBPCHF,20031212,164100,2.2100,2.2100,2.2099,2.2099
GBPCHF,20031212,164200,2.2100,2.2100,2.2098,2.2098
GBPCHF,20031212,164300,2.2099,2.2103,2.2099,2.2103
GBPCHF,20031212,164400,2.2104,2.2107,2.2104,2.2107
GBPCHF,20031212,164500,2.2106,2.2106,2.2104,2.2104
GBPCHF,20031212,164600,2.2103,2.2103,2.2100,2.2101
GBPCHF,20031212,164700,2.2102,2.2102,2.2102,2.2102
GBPCHF,20031212,164800,2.2103,2.2103,2.2101,2.2102
GBPCHF,20031212,164900,2.2101,2.2102,2.2098,2.2098
GBPCHF,20031212,165000,2.2099,2.2100,2.2097,2.2097
GBPCHF,20031212,165100,2.2098,2.2098,2.2092,2.2092
GBPCHF,20031212,165200,2.2093,2.2093,2.2090,2.2091
GBPCHF,20031212,165300,2.2090,2.2091,2.2090,2.2090
GBPCHF,20031212,165400,2.2091,2.2094,2.2091,2.2094
GBPCHF,20031212,165500,2.2095,2.2098,2.2095,2.2098
GBPCHF,20031212,165600,2.2099,2.2102,2.2099,2.2100
GBPCHF,20031212,165700,2.2099,2.2100,2.2091,2.2091
GBPCHF,20031212,165800,2.2090,2.2090,2.2084,2.2084
GBPCHF,20031212,165900,2.2085,2.2085,2.2078,2.2078
GBPCHF,20031212,170000,2.2079,2.2080,2.2074,2.2076
GBPCHF,20031212,170100,2.2077,2.2077,2.2073,2.2075
GBPCHF,20031212,170200,2.2074,2.2074,2.2068,2.2068
GBPCHF,20031212,170300,2.2069,2.2069,2.2062,2.2062
GBPCHF,20031212,170400,2.2063,2.2067,2.2063,2.2067
GBPCHF,20031212,170500,2.2066,2.2071,2.2066,2.2070
GBPCHF,20031212,170600,2.2071,2.2071,2.2068,2.2068
GBPCHF,20031212,170700,2.2069,2.2069,2.2067,2.2067
GBPCHF,20031212,170800,2.2066,2.2072,2.2066,2.2072
GBPCHF,20031212,170900,2.2074,2.2079,2.2073,2.2078
GBPCHF,20031212,171000,2.2079,2.2082,2.2079,2.2080
GBPCHF,20031212,171100,2.2081,2.2081,2.2077,2.2077
GBPCHF,20031212,171200,2.2076,2.2077,2.2074,2.2076
GBPCHF,20031212,171300,2.2077,2.2077,2.2073,2.2073
GBPCHF,20031212,171400,2.2074,2.2074,2.2071,2.2072
GBPCHF,20031212,171500,2.2073,2.2084,2.2073,2.2084
GBPCHF,20031212,171600,2.2086,2.2089,2.2086,2.2089
GBPCHF,20031212,171700,2.2090,2.2098,2.2090,2.2097
GBPCHF,20031212,171800,2.2096,2.2102,2.2096,2.2101
GBPCHF,20031212,171900,2.2098,2.2098,2.2092,2.2092
GBPCHF,20031212,172000,2.2091,2.2091,2.2089,2.2091
GBPCHF,20031212,172100,2.2092,2.2095,2.2091,2.2094
GBPCHF,20031212,172200,2.2095,2.2100,2.2095,2.2098
GBPCHF,20031212,172300,2.2097,2.2097,2.2092,2.2092
GBPCHF,20031212,172400,2.2091,2.2092,2.2085,2.2088
GBPCHF,20031212,172500,2.2089,2.2089,2.2085,2.2087
GBPCHF,20031212,172600,2.2089,2.2089,2.2086,2.2086
GBPCHF,20031212,172700,2.2087,2.2091,2.2087,2.2089
GBPCHF,20031212,172800,2.2090,2.2092,2.2089,2.2092
GBPCHF,20031212,172900,2.2090,2.2090,2.2088,2.2089
GBPCHF,20031212,173000,2.2090,2.2091,2.2086,2.2087
GBPCHF,20031212,173100,2.2086,2.2086,2.2084,2.2085
GBPCHF,20031212,173200,2.2084,2.2084,2.2081,2.2081
GBPCHF,20031212,173300,2.2082,2.2083,2.2078,2.2079
GBPCHF,20031212,173400,2.2078,2.2078,2.2071,2.2071
GBPCHF,20031212,173500,2.2072,2.2072,2.2067,2.2067
GBPCHF,20031212,173600,2.2066,2.2067,2.2053,2.2053
GBPCHF,20031212,173700,2.2054,2.2060,2.2050,2.2050
GBPCHF,20031212,173800,2.2051,2.2061,2.2051,2.2060
GBPCHF,20031212,173900,2.2061,2.2065,2.2061,2.2064
GBPCHF,20031212,174000,2.2063,2.2063,2.2059,2.2059
GBPCHF,20031212,174100,2.2058,2.2061,2.2056,2.2061
GBPCHF,20031212,174200,2.2062,2.2063,2.2057,2.2057
GBPCHF,20031212,174300,2.2058,2.2062,2.2058,2.2059
GBPCHF,20031212,174400,2.2058,2.2058,2.2053,2.2053
GBPCHF,20031212,174500,2.2052,2.2052,2.2048,2.2048
GBPCHF,20031212,174600,2.2049,2.2052,2.2049,2.2051
GBPCHF,20031212,174700,2.2052,2.2056,2.2052,2.2056
GBPCHF,20031212,174800,2.2055,2.2062,2.2055,2.2058
GBPCHF,20031212,174900,2.2059,2.2060,2.2048,2.2048
GBPCHF,20031212,175000,2.2047,2.2054,2.2047,2.2053
GBPCHF,20031212,175100,2.2051,2.2052,2.2050,2.2052
GBPCHF,20031212,175200,2.2051,2.2051,2.2041,2.2041
GBPCHF,20031212,175300,2.2038,2.2042,2.2032,2.2038
GBPCHF,20031212,175400,2.2037,2.2041,2.2037,2.2040
GBPCHF,20031212,175500,2.2039,2.2047,2.2039,2.2047
GBPCHF,20031212,175600,2.2048,2.2050,2.2044,2.2050
GBPCHF,20031212,175700,2.2048,2.2059,2.2048,2.2059
GBPCHF,20031212,175800,2.2060,2.2061,2.2057,2.2057
GBPCHF,20031212,175900,2.2055,2.2055,2.2051,2.2053
GBPCHF,20031212,180000,2.2052,2.2053,2.2046,2.2046
GBPCHF,20031212,180100,2.2047,2.2048,2.2042,2.2043
GBPCHF,20031212,180200,2.2042,2.2043,2.2039,2.2042
GBPCHF,20031212,180300,2.2043,2.2043,2.2035,2.2035
GBPCHF,20031212,180400,2.2034,2.2034,2.2030,2.2030
GBPCHF,20031212,180500,2.2029,2.2033,2.2029,2.2031
GBPCHF,20031212,180600,2.2030,2.2030,2.2020,2.2020
GBPCHF,20031212,180700,2.2023,2.2029,2.2023,2.2028
GBPCHF,20031212,180800,2.2029,2.2031,2.2027,2.2027
GBPCHF,20031212,180900,2.2028,2.2029,2.2026,2.2029
GBPCHF,20031212,181000,2.2030,2.2035,2.2030,2.2032
GBPCHF,20031212,181100,2.2031,2.2034,2.2030,2.2034
GBPCHF,20031212,181200,2.2035,2.2044,2.2035,2.2041
GBPCHF,20031212,181300,2.2042,2.2042,2.2028,2.2028
GBPCHF,20031212,181400,2.2026,2.2027,2.2023,2.2027
GBPCHF,20031212,181500,2.2026,2.2043,2.2025,2.2043
GBPCHF,20031212,181600,2.2037,2.2044,2.2037,2.2039
GBPCHF,20031212,181700,2.2038,2.2045,2.2036,2.2044
GBPCHF,20031212,181800,2.2043,2.2044,2.2041,2.2041
GBPCHF,20031212,181900,2.2042,2.2044,2.2041,2.2044
GBPCHF,20031212,182000,2.2046,2.2049,2.2046,2.2046
GBPCHF,20031212,182100,2.2047,2.2048,2.2047,2.2047
GBPCHF,20031212,182200,2.2046,2.2048,2.2046,2.2047
GBPCHF,20031212,182300,2.2048,2.2054,2.2046,2.2054
GBPCHF,20031212,182400,2.2055,2.2055,2.2053,2.2053
GBPCHF,20031212,182500,2.2054,2.2068,2.2053,2.2068
GBPCHF,20031212,182600,2.2066,2.2066,2.2055,2.2055
GBPCHF,20031212,182700,2.2054,2.2054,2.2052,2.2052
GBPCHF,20031212,182800,2.2053,2.2053,2.2049,2.2050
GBPCHF,20031212,182900,2.2049,2.2051,2.2049,2.2051
GBPCHF,20031212,183000,2.2052,2.2054,2.2051,2.2053
GBPCHF,20031212,183100,2.2054,2.2057,2.2054,2.2057
GBPCHF,20031212,183200,2.2058,2.2070,2.2058,2.2070
GBPCHF,20031212,183300,2.2071,2.2071,2.2068,2.2068
GBPCHF,20031212,183400,2.2069,2.2069,2.2065,2.2065
GBPCHF,20031212,183500,2.2064,2.2066,2.2061,2.2062
GBPCHF,20031212,183600,2.2061,2.2063,2.2061,2.2062
GBPCHF,20031212,183700,2.2063,2.2063,2.2061,2.2062
GBPCHF,20031212,183800,2.2061,2.2063,2.2061,2.2063
GBPCHF,20031212,183900,2.2064,2.2064,2.2057,2.2059
GBPCHF,20031212,184000,2.2060,2.2061,2.2059,2.2060
GBPCHF,20031212,184100,2.2061,2.2061,2.2058,2.2059
GBPCHF,20031212,184200,2.2060,2.2061,2.2060,2.2060
GBPCHF,20031212,184300,2.2061,2.2064,2.2060,2.2063
GBPCHF,20031212,184400,2.2062,2.2063,2.2060,2.2060
GBPCHF,20031212,184500,2.2061,2.2061,2.2057,2.2058
GBPCHF,20031212,184600,2.2059,2.2062,2.2059,2.2059
GBPCHF,20031212,184700,2.2060,2.2062,2.2060,2.2062
GBPCHF,20031212,184800,2.2061,2.2062,2.2061,2.2061
GBPCHF,20031212,184900,2.2062,2.2063,2.2061,2.2062
GBPCHF,20031212,185000,2.2063,2.2063,2.2055,2.2056
GBPCHF,20031212,185100,2.2055,2.2058,2.2054,2.2058
GBPCHF,20031212,185200,2.2059,2.2059,2.2058,2.2058
GBPCHF,20031212,185300,2.2059,2.2060,2.2055,2.2055
GBPCHF,20031212,185400,2.2056,2.2057,2.2056,2.2057
GBPCHF,20031212,185500,2.2058,2.2058,2.2056,2.2057
GBPCHF,20031212,185600,2.2056,2.2060,2.2056,2.2060
GBPCHF,20031212,185700,2.2059,2.2059,2.2059,2.2059
GBPCHF,20031212,185800,2.2058,2.2060,2.2058,2.2060
GBPCHF,20031212,185900,2.2059,2.2059,2.2058,2.2059
GBPCHF,20031212,190000,2.2058,2.2059,2.2057,2.2059
GBPCHF,20031212,190100,2.2058,2.2058,2.2056,2.2058
GBPCHF,20031212,190200,2.2057,2.2059,2.2057,2.2059
GBPCHF,20031212,190300,2.2058,2.2060,2.2058,2.2060
GBPCHF,20031212,190400,2.2061,2.2061,2.2059,2.2061
GBPCHF,20031212,190500,2.2062,2.2062,2.2061,2.2062
GBPCHF,20031212,190600,2.2063,2.2063,2.2062,2.2062
GBPCHF,20031212,190700,2.2061,2.2065,2.2061,2.2065
GBPCHF,20031212,190800,2.2066,2.2066,2.2064,2.2065
GBPCHF,20031212,190900,2.2064,2.2064,2.2063,2.2064
GBPCHF,20031212,191000,2.2065,2.2065,2.2061,2.2063
GBPCHF,20031212,191100,2.2064,2.2065,2.2064,2.2065
GBPCHF,20031212,191200,2.2064,2.2068,2.2063,2.2063
GBPCHF,20031212,191300,2.2061,2.2061,2.2057,2.2057
GBPCHF,20031212,191400,2.2056,2.2056,2.2054,2.2054
GBPCHF,20031212,191500,2.2055,2.2055,2.2053,2.2054
GBPCHF,20031212,191600,2.2055,2.2055,2.2053,2.2053
GBPCHF,20031212,191700,2.2052,2.2052,2.2049,2.2050
GBPCHF,20031212,191800,2.2048,2.2048,2.2045,2.2045
GBPCHF,20031212,191900,2.2046,2.2047,2.2043,2.2043
GBPCHF,20031212,192000,2.2044,2.2044,2.2040,2.2042
GBPCHF,20031212,192100,2.2043,2.2046,2.2043,2.2046
GBPCHF,20031212,192200,2.2047,2.2047,2.2044,2.2045
GBPCHF,20031212,192300,2.2046,2.2049,2.2045,2.2049
GBPCHF,20031212,192400,2.2051,2.2051,2.2044,2.2045
GBPCHF,20031212,192500,2.2046,2.2046,2.2044,2.2045
GBPCHF,20031212,192600,2.2046,2.2047,2.2045,2.2046
GBPCHF,20031212,192700,2.2045,2.2047,2.2044,2.2047
GBPCHF,20031212,192800,2.2048,2.2050,2.2047,2.2047
GBPCHF,20031212,192900,2.2048,2.2050,2.2047,2.2047
GBPCHF,20031212,193000,2.2049,2.2050,2.2048,2.2049
GBPCHF,20031212,193100,2.2050,2.2050,2.2049,2.2050
GBPCHF,20031212,193200,2.2049,2.2049,2.2045,2.2045
GBPCHF,20031212,193300,2.2046,2.2048,2.2046,2.2048
GBPCHF,20031212,193400,2.2047,2.2047,2.2046,2.2046
GBPCHF,20031212,193500,2.2047,2.2048,2.2047,2.2048
GBPCHF,20031212,193600,2.2047,2.2053,2.2047,2.2053
GBPCHF,20031212,193700,2.2054,2.2056,2.2054,2.2056
GBPCHF,20031212,193800,2.2055,2.2056,2.2053,2.2055
GBPCHF,20031212,193900,2.2056,2.2057,2.2052,2.2052
GBPCHF,20031212,194000,2.2053,2.2055,2.2052,2.2053
GBPCHF,20031212,194100,2.2054,2.2054,2.2048,2.2049
GBPCHF,20031212,194200,2.2048,2.2050,2.2048,2.2050
GBPCHF,20031212,194300,2.2049,2.2050,2.2047,2.2050
GBPCHF,20031212,194400,2.2049,2.2051,2.2049,2.2049
GBPCHF,20031212,194500,2.2050,2.2051,2.2050,2.2050
GBPCHF,20031212,194600,2.2049,2.2049,2.2048,2.2049
GBPCHF,20031212,194700,2.2050,2.2050,2.2042,2.2044
GBPCHF,20031212,194800,2.2043,2.2044,2.2042,2.2042
GBPCHF,20031212,194900,2.2043,2.2044,2.2043,2.2043
GBPCHF,20031212,195000,2.2044,2.2047,2.2044,2.2046
GBPCHF,20031212,195100,2.2045,2.2045,2.2043,2.2043
GBPCHF,20031212,195200,2.2044,2.2045,2.2044,2.2045
GBPCHF,20031212,195300,2.2046,2.2046,2.2046,2.2046
GBPCHF,20031212,195400,2.2047,2.2049,2.2045,2.2047
GBPCHF,20031212,195500,2.2048,2.2048,2.2045,2.2048
GBPCHF,20031212,195600,2.2047,2.2047,2.2047,2.2047
GBPCHF,20031212,195700,2.2046,2.2047,2.2043,2.2043
GBPCHF,20031212,195800,2.2042,2.2048,2.2042,2.2048
GBPCHF,20031212,195900,2.2047,2.2047,2.2046,2.2046
GBPCHF,20031212,200000,2.2045,2.2046,2.2044,2.2046
GBPCHF,20031212,200100,2.2045,2.2049,2.2045,2.2046
GBPCHF,20031212,200200,2.2045,2.2045,2.2041,2.2041
GBPCHF,20031212,200300,2.2039,2.2039,2.2031,2.2032
GBPCHF,20031212,200400,2.2031,2.2033,2.2029,2.2030
GBPCHF,20031212,200500,2.2031,2.2032,2.2030,2.2032
GBPCHF,20031212,200600,2.2033,2.2037,2.2032,2.2037
GBPCHF,20031212,200700,2.2036,2.2040,2.2031,2.2040
GBPCHF,20031212,200800,2.2039,2.2040,2.2032,2.2032
GBPCHF,20031212,200900,2.2034,2.2035,2.2031,2.2035
GBPCHF,20031212,201000,2.2036,2.2037,2.2035,2.2037
GBPCHF,20031212,201100,2.2038,2.2038,2.2033,2.2033
GBPCHF,20031212,201200,2.2034,2.2035,2.2032,2.2035
GBPCHF,20031212,201300,2.2036,2.2036,2.2034,2.2034
GBPCHF,20031212,201400,2.2033,2.2033,2.2030,2.2030
GBPCHF,20031212,201500,2.2031,2.2035,2.2030,2.2035
GBPCHF,20031212,201600,2.2034,2.2038,2.2032,2.2036
GBPCHF,20031212,201700,2.2035,2.2035,2.2032,2.2032
GBPCHF,20031212,201800,2.2033,2.2038,2.2033,2.2038
GBPCHF,20031212,201900,2.2039,2.2040,2.2039,2.2039
GBPCHF,20031212,202000,2.2040,2.2041,2.2040,2.2041
GBPCHF,20031212,202100,2.2040,2.2041,2.2040,2.2041
GBPCHF,20031212,202200,2.2040,2.2040,2.2035,2.2035
GBPCHF,20031212,202300,2.2034,2.2034,2.2021,2.2021
GBPCHF,20031212,202400,2.2022,2.2026,2.2021,2.2024
GBPCHF,20031212,202500,2.2022,2.2023,2.2021,2.2021
GBPCHF,20031212,202600,2.2022,2.2025,2.2022,2.2025
GBPCHF,20031212,202700,2.2026,2.2027,2.2025,2.2025
GBPCHF,20031212,202800,2.2026,2.2027,2.2026,2.2027
GBPCHF,20031212,202900,2.2026,2.2026,2.2023,2.2023
GBPCHF,20031212,203000,2.2022,2.2022,2.2016,2.2016
GBPCHF,20031212,203100,2.2015,2.2016,2.2012,2.2014
GBPCHF,20031212,203200,2.2013,2.2015,2.2013,2.2014
GBPCHF,20031212,203300,2.2015,2.2017,2.2015,2.2017
GBPCHF,20031212,203400,2.2018,2.2018,2.2016,2.2017
GBPCHF,20031212,203500,2.2016,2.2016,2.2014,2.2014
GBPCHF,20031212,203600,2.2015,2.2017,2.2013,2.2016
GBPCHF,20031212,203700,2.2017,2.2017,2.2013,2.2014
GBPCHF,20031212,203800,2.2015,2.2016,2.2015,2.2016
GBPCHF,20031212,203900,2.2017,2.2018,2.2015,2.2015
GBPCHF,20031212,204000,2.2014,2.2015,2.2007,2.2011
GBPCHF,20031212,204100,2.2010,2.2013,2.2010,2.2011
GBPCHF,20031212,204200,2.2013,2.2013,2.2009,2.2013
GBPCHF,20031212,204300,2.2015,2.2024,2.2015,2.2024
GBPCHF,20031212,204400,2.2023,2.2026,2.2023,2.2025
GBPCHF,20031212,204500,2.2026,2.2030,2.2026,2.2026
GBPCHF,20031212,204600,2.2027,2.2027,2.2024,2.2024
GBPCHF,20031212,204700,2.2025,2.2026,2.2025,2.2026
GBPCHF,20031212,204800,2.2025,2.2025,2.2023,2.2023
GBPCHF,20031212,204900,2.2024,2.2033,2.2024,2.2033
GBPCHF,20031212,205000,2.2032,2.2032,2.2029,2.2029
GBPCHF,20031212,205100,2.2026,2.2026,2.2021,2.2024
GBPCHF,20031212,205200,2.2025,2.2025,2.2019,2.2020
GBPCHF,20031212,205300,2.2023,2.2025,2.2016,2.2016
GBPCHF,20031212,205400,2.2017,2.2018,2.2013,2.2013
GBPCHF,20031212,205500,2.2014,2.2029,2.2014,2.2029
GBPCHF,20031212,205600,2.2028,2.2031,2.2028,2.2029
GBPCHF,20031212,205700,2.2028,2.2031,2.2025,2.2031
GBPCHF,20031212,205800,2.2032,2.2032,2.2027,2.2028
GBPCHF,20031212,205900,2.2027,2.2035,2.2027,2.2032
GBPCHF,20031212,210000,2.2030,2.2032,2.2030,2.2032
GBPCHF,20031212,210100,2.2033,2.2037,2.2033,2.2037
GBPCHF,20031212,210200,2.2036,2.2041,2.2033,2.2039
GBPCHF,20031212,210300,2.2040,2.2043,2.2040,2.2042
GBPCHF,20031212,210400,2.2040,2.2040,2.2036,2.2036
GBPCHF,20031212,210500,2.2035,2.2037,2.2035,2.2037
GBPCHF,20031212,210600,2.2038,2.2039,2.2037,2.2038
GBPCHF,20031212,210700,2.2039,2.2042,2.2038,2.2042
GBPCHF,20031212,210800,2.2043,2.2043,2.2040,2.2040
GBPCHF,20031212,210900,2.2041,2.2043,2.2041,2.2043
GBPCHF,20031212,211000,2.2042,2.2042,2.2040,2.2040
GBPCHF,20031212,211100,2.2041,2.2044,2.2041,2.2044
GBPCHF,20031212,211200,2.2043,2.2043,2.2043,2.2043
GBPCHF,20031212,211300,2.2044,2.2044,2.2041,2.2041
GBPCHF,20031212,211400,2.2040,2.2041,2.2040,2.2041
GBPCHF,20031212,211500,2.2042,2.2043,2.2041,2.2042
GBPCHF,20031212,211600,2.2041,2.2041,2.2040,2.2041
GBPCHF,20031212,211900,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031212,212000,2.2043,2.2044,2.2043,2.2044
GBPCHF,20031212,212100,2.2045,2.2045,2.2044,2.2044
GBPCHF,20031212,212200,2.2043,2.2044,2.2043,2.2044
GBPCHF,20031212,212300,2.2043,2.2044,2.2042,2.2044
GBPCHF,20031212,212400,2.2043,2.2043,2.2043,2.2043
GBPCHF,20031212,212500,2.2044,2.2044,2.2042,2.2042
GBPCHF,20031212,212600,2.2043,2.2043,2.2041,2.2041
GBPCHF,20031212,212700,2.2042,2.2042,2.2041,2.2042
GBPCHF,20031212,212800,2.2041,2.2042,2.2041,2.2042
GBPCHF,20031212,212900,2.2043,2.2043,2.2043,2.2043
GBPCHF,20031212,213100,2.2042,2.2042,2.2041,2.2041
GBPCHF,20031212,213200,2.2042,2.2044,2.2042,2.2044
GBPCHF,20031212,213300,2.2043,2.2043,2.2043,2.2043
GBPCHF,20031212,213400,2.2042,2.2042,2.2042,2.2042
GBPCHF,20031212,213500,2.2041,2.2041,2.2041,2.2041
GBPCHF,20031212,213600,2.2042,2.2043,2.2042,2.2042
GBPCHF,20031212,213700,2.2043,2.2045,2.2043,2.2045
GBPCHF,20031212,213800,2.2044,2.2044,2.2044,2.2044
GBPCHF,20031212,213900,2.2045,2.2045,2.2044,2.2044
GBPCHF,20031212,214000,2.2043,2.2043,2.2042,2.2042
GBPCHF,20031212,214100,2.2043,2.2043,2.2041,2.2041
GBPCHF,20031212,214400,2.2040,2.2040,2.2040,2.2040
GBPCHF,20031212,214500,2.2039,2.2039,2.2038,2.2038
GBPCHF,20031212,214700,2.2039,2.2040,2.2039,2.2040
GBPCHF,20031212,214800,2.2041,2.2043,2.2041,2.2042
GBPCHF,20031212,214900,2.2043,2.2044,2.2043,2.2043
GBPCHF,20031212,215000,2.2044,2.2046,2.2044,2.2045
GBPCHF,20031212,215100,2.2046,2.2046,2.2044,2.2045
GBPCHF,20031212,215200,2.2044,2.2045,2.2043,2.2043
GBPCHF,20031212,215300,2.2044,2.2046,2.2044,2.2044
GBPCHF,20031212,215400,2.2043,2.2043,2.2042,2.2042
GBPCHF,20031212,215500,2.2041,2.2042,2.2040,2.2042
GBPCHF,20031212,215600,2.2043,2.2043,2.2043,2.2043
GBPCHF,20031212,215700,2.2042,2.2042,2.2039,2.2039
GBPCHF,20031212,215800,2.2038,2.2038,2.2035,2.2035
GBPJPY,20031212,000100,188.65,188.65,188.64,188.65
GBPJPY,20031212,000200,188.64,188.66,188.63,188.66
GBPJPY,20031212,000300,188.67,188.67,188.65,188.67
GBPJPY,20031212,000400,188.66,188.68,188.66,188.66
GBPJPY,20031212,000500,188.65,188.66,188.65,188.66
GBPJPY,20031212,000600,188.65,188.65,188.64,188.64
GBPJPY,20031212,000700,188.65,188.66,188.65,188.66
GBPJPY,20031212,000800,188.67,188.69,188.67,188.68
GBPJPY,20031212,000900,188.67,188.67,188.66,188.66
GBPJPY,20031212,001000,188.67,188.67,188.67,188.67
GBPJPY,20031212,001100,188.68,188.68,188.68,188.68
GBPJPY,20031212,001300,188.69,188.69,188.67,188.68
GBPJPY,20031212,001400,188.67,188.68,188.67,188.68
GBPJPY,20031212,001500,188.67,188.68,188.67,188.67
GBPJPY,20031212,001600,188.68,188.68,188.66,188.66
GBPJPY,20031212,002100,188.65,188.66,188.65,188.66
GBPJPY,20031212,002200,188.65,188.65,188.64,188.64
GBPJPY,20031212,002300,188.63,188.64,188.63,188.63
GBPJPY,20031212,002400,188.62,188.63,188.61,188.63
GBPJPY,20031212,002500,188.64,188.64,188.64,188.64
GBPJPY,20031212,002600,188.63,188.64,188.62,188.64
GBPJPY,20031212,002700,188.65,188.65,188.61,188.61
GBPJPY,20031212,002800,188.60,188.60,188.60,188.60
GBPJPY,20031212,002900,188.59,188.60,188.58,188.58
GBPJPY,20031212,003000,188.59,188.60,188.59,188.60
GBPJPY,20031212,003100,188.59,188.59,188.59,188.59
GBPJPY,20031212,003200,188.60,188.60,188.60,188.60
GBPJPY,20031212,003300,188.61,188.61,188.61,188.61
GBPJPY,20031212,003400,188.60,188.60,188.58,188.58
GBPJPY,20031212,003500,188.59,188.59,188.59,188.59
GBPJPY,20031212,003600,188.60,188.60,188.60,188.60
GBPJPY,20031212,003700,188.61,188.62,188.61,188.62
GBPJPY,20031212,003800,188.63,188.64,188.63,188.64
GBPJPY,20031212,003900,188.65,188.65,188.62,188.62
GBPJPY,20031212,004000,188.63,188.63,188.63,188.63
GBPJPY,20031212,004100,188.62,188.62,188.62,188.62
GBPJPY,20031212,004200,188.63,188.63,188.61,188.61
GBPJPY,20031212,004300,188.62,188.62,188.62,188.62
GBPJPY,20031212,004400,188.61,188.61,188.58,188.61
GBPJPY,20031212,004500,188.62,188.62,188.61,188.61
GBPJPY,20031212,004600,188.62,188.62,188.61,188.62
GBPJPY,20031212,004700,188.63,188.63,188.59,188.59
GBPJPY,20031212,004800,188.58,188.59,188.57,188.59
GBPJPY,20031212,004900,188.58,188.58,188.58,188.58
GBPJPY,20031212,005000,188.57,188.57,188.51,188.54
GBPJPY,20031212,005100,188.53,188.53,188.48,188.48
GBPJPY,20031212,005200,188.47,188.47,188.44,188.44
GBPJPY,20031212,005300,188.45,188.46,188.45,188.46
GBPJPY,20031212,005400,188.45,188.52,188.45,188.52
GBPJPY,20031212,005500,188.53,188.53,188.50,188.50
GBPJPY,20031212,005600,188.49,188.49,188.47,188.47
GBPJPY,20031212,005800,188.48,188.55,188.48,188.53
GBPJPY,20031212,010000,188.52,188.55,188.52,188.55
GBPJPY,20031212,010100,188.54,188.57,188.54,188.57
GBPJPY,20031212,010200,188.58,188.59,188.56,188.56
GBPJPY,20031212,010300,188.55,188.61,188.55,188.61
GBPJPY,20031212,010400,188.62,188.63,188.62,188.62
GBPJPY,20031212,010500,188.63,188.64,188.63,188.64
GBPJPY,20031212,010600,188.63,188.64,188.63,188.64
GBPJPY,20031212,010700,188.63,188.64,188.63,188.63
GBPJPY,20031212,010800,188.62,188.63,188.61,188.61
GBPJPY,20031212,011000,188.62,188.62,188.61,188.61
GBPJPY,20031212,011100,188.60,188.60,188.55,188.55
GBPJPY,20031212,011200,188.54,188.55,188.53,188.53
GBPJPY,20031212,011300,188.54,188.57,188.54,188.57
GBPJPY,20031212,011400,188.56,188.59,188.56,188.59
GBPJPY,20031212,011500,188.58,188.58,188.58,188.58
GBPJPY,20031212,011600,188.59,188.59,188.59,188.59
GBPJPY,20031212,011700,188.58,188.58,188.57,188.57
GBPJPY,20031212,011800,188.56,188.57,188.56,188.57
GBPJPY,20031212,011900,188.58,188.58,188.57,188.57
GBPJPY,20031212,012000,188.58,188.58,188.58,188.58
GBPJPY,20031212,012100,188.57,188.57,188.57,188.57
GBPJPY,20031212,012300,188.58,188.58,188.57,188.57
GBPJPY,20031212,012400,188.56,188.56,188.54,188.54
GBPJPY,20031212,012500,188.53,188.55,188.53,188.55
GBPJPY,20031212,012600,188.54,188.54,188.53,188.53
GBPJPY,20031212,012700,188.52,188.52,188.52,188.52
GBPJPY,20031212,012900,188.53,188.53,188.52,188.52
GBPJPY,20031212,013100,188.51,188.51,188.50,188.50
GBPJPY,20031212,013200,188.49,188.49,188.48,188.49
GBPJPY,20031212,013300,188.50,188.50,188.50,188.50
GBPJPY,20031212,013400,188.49,188.49,188.49,188.49
GBPJPY,20031212,013700,188.48,188.48,188.48,188.48
GBPJPY,20031212,013800,188.47,188.50,188.47,188.50
GBPJPY,20031212,013900,188.49,188.50,188.49,188.50
GBPJPY,20031212,014000,188.51,188.52,188.51,188.52
GBPJPY,20031212,014100,188.53,188.54,188.53,188.54
GBPJPY,20031212,014200,188.53,188.53,188.53,188.53
GBPJPY,20031212,014400,188.52,188.52,188.51,188.51
GBPJPY,20031212,014500,188.52,188.53,188.52,188.52
GBPJPY,20031212,014700,188.51,188.51,188.50,188.50
GBPJPY,20031212,014800,188.49,188.51,188.49,188.51
GBPJPY,20031212,014900,188.52,188.56,188.52,188.56
GBPJPY,20031212,015000,188.55,188.55,188.50,188.52
GBPJPY,20031212,015200,188.51,188.52,188.51,188.52
GBPJPY,20031212,015300,188.53,188.55,188.53,188.54
GBPJPY,20031212,015400,188.53,188.56,188.52,188.56
GBPJPY,20031212,015500,188.57,188.57,188.56,188.56
GBPJPY,20031212,015600,188.57,188.57,188.54,188.54
GBPJPY,20031212,015700,188.53,188.53,188.51,188.51
GBPJPY,20031212,015800,188.50,188.51,188.49,188.49
GBPJPY,20031212,015900,188.48,188.49,188.48,188.49
GBPJPY,20031212,020000,188.50,188.50,188.50,188.50
GBPJPY,20031212,020100,188.51,188.52,188.51,188.52
GBPJPY,20031212,020200,188.51,188.54,188.51,188.54
GBPJPY,20031212,020300,188.55,188.55,188.53,188.53
GBPJPY,20031212,020400,188.52,188.55,188.52,188.54
GBPJPY,20031212,020500,188.53,188.53,188.53,188.53
GBPJPY,20031212,020600,188.52,188.52,188.49,188.49
GBPJPY,20031212,020700,188.50,188.51,188.50,188.50
GBPJPY,20031212,020800,188.49,188.49,188.47,188.47
GBPJPY,20031212,020900,188.48,188.48,188.48,188.48
GBPJPY,20031212,021200,188.49,188.49,188.48,188.49
GBPJPY,20031212,021400,188.50,188.50,188.50,188.50
GBPJPY,20031212,021500,188.51,188.52,188.51,188.51
GBPJPY,20031212,021800,188.52,188.52,188.51,188.51
GBPJPY,20031212,022100,188.50,188.50,188.49,188.49
GBPJPY,20031212,022200,188.48,188.48,188.47,188.47
GBPJPY,20031212,022300,188.48,188.49,188.48,188.48
GBPJPY,20031212,022400,188.47,188.49,188.47,188.48
GBPJPY,20031212,022600,188.47,188.48,188.47,188.48
GBPJPY,20031212,022800,188.49,188.49,188.49,188.49
GBPJPY,20031212,022900,188.48,188.49,188.48,188.48
GBPJPY,20031212,023000,188.47,188.47,188.46,188.46
GBPJPY,20031212,023300,188.45,188.45,188.45,188.45
GBPJPY,20031212,023400,188.46,188.46,188.46,188.46
GBPJPY,20031212,023500,188.47,188.47,188.47,188.47
GBPJPY,20031212,023600,188.46,188.48,188.46,188.48
GBPJPY,20031212,023700,188.47,188.47,188.47,188.47
GBPJPY,20031212,023800,188.46,188.46,188.45,188.45
GBPJPY,20031212,024000,188.44,188.44,188.44,188.44
GBPJPY,20031212,024100,188.43,188.43,188.42,188.42
GBPJPY,20031212,024200,188.43,188.43,188.42,188.42
GBPJPY,20031212,024500,188.41,188.41,188.41,188.41
GBPJPY,20031212,024700,188.42,188.44,188.42,188.44
GBPJPY,20031212,024800,188.43,188.43,188.43,188.43
GBPJPY,20031212,025000,188.44,188.44,188.43,188.43
GBPJPY,20031212,025100,188.42,188.42,188.40,188.41
GBPJPY,20031212,025200,188.40,188.40,188.40,188.40
GBPJPY,20031212,025400,188.39,188.39,188.39,188.39
GBPJPY,20031212,025500,188.40,188.41,188.40,188.41
GBPJPY,20031212,025600,188.40,188.40,188.39,188.39
GBPJPY,20031212,025700,188.38,188.38,188.38,188.38
GBPJPY,20031212,025900,188.39,188.39,188.39,188.39
GBPJPY,20031212,030000,188.40,188.40,188.40,188.40
GBPJPY,20031212,030100,188.39,188.39,188.39,188.39
GBPJPY,20031212,030200,188.38,188.42,188.38,188.42
GBPJPY,20031212,030600,188.41,188.41,188.41,188.41
GBPJPY,20031212,030700,188.42,188.43,188.42,188.43
GBPJPY,20031212,030800,188.44,188.44,188.43,188.43
GBPJPY,20031212,030900,188.44,188.44,188.43,188.43
GBPJPY,20031212,031400,188.44,188.44,188.44,188.44
GBPJPY,20031212,031500,188.45,188.45,188.45,188.45
GBPJPY,20031212,031700,188.46,188.46,188.45,188.45
GBPJPY,20031212,031900,188.46,188.47,188.45,188.47
GBPJPY,20031212,032000,188.48,188.49,188.48,188.49
GBPJPY,20031212,032100,188.50,188.50,188.49,188.49
GBPJPY,20031212,032200,188.50,188.51,188.50,188.51
GBPJPY,20031212,032600,188.50,188.51,188.50,188.51
GBPJPY,20031212,032700,188.50,188.50,188.50,188.50
GBPJPY,20031212,032800,188.51,188.51,188.51,188.51
GBPJPY,20031212,032900,188.50,188.52,188.50,188.51
GBPJPY,20031212,033000,188.52,188.52,188.52,188.52
GBPJPY,20031212,033200,188.51,188.51,188.51,188.51
GBPJPY,20031212,033400,188.52,188.52,188.52,188.52
GBPJPY,20031212,033500,188.51,188.51,188.51,188.51
GBPJPY,20031212,033600,188.50,188.51,188.50,188.51
GBPJPY,20031212,034000,188.50,188.52,188.50,188.51
GBPJPY,20031212,034100,188.50,188.50,188.50,188.50
GBPJPY,20031212,034300,188.49,188.49,188.49,188.49
GBPJPY,20031212,034400,188.48,188.48,188.47,188.47
GBPJPY,20031212,034600,188.48,188.49,188.48,188.49
GBPJPY,20031212,034700,188.50,188.50,188.50,188.50
GBPJPY,20031212,035000,188.49,188.49,188.47,188.47
GBPJPY,20031212,035500,188.46,188.47,188.46,188.46
GBPJPY,20031212,035600,188.47,188.47,188.46,188.46
GBPJPY,20031212,035700,188.47,188.47,188.47,188.47
GBPJPY,20031212,035900,188.48,188.48,188.48,188.48
GBPJPY,20031212,040000,188.47,188.48,188.47,188.47
GBPJPY,20031212,040200,188.46,188.46,188.46,188.46
GBPJPY,20031212,040300,188.47,188.47,188.47,188.47
GBPJPY,20031212,040400,188.48,188.48,188.46,188.46
GBPJPY,20031212,040500,188.47,188.47,188.46,188.46
GBPJPY,20031212,040700,188.45,188.45,188.45,188.45
GBPJPY,20031212,040800,188.46,188.46,188.45,188.45
GBPJPY,20031212,041300,188.45,188.45,188.45,188.45
GBPJPY,20031212,041600,188.46,188.46,188.45,188.45
GBPJPY,20031212,041700,188.46,188.46,188.44,188.44
GBPJPY,20031212,042000,188.45,188.47,188.45,188.47
GBPJPY,20031212,042300,188.48,188.48,188.47,188.47
GBPJPY,20031212,042400,188.48,188.48,188.48,188.48
GBPJPY,20031212,042600,188.47,188.47,188.47,188.47
GBPJPY,20031212,042700,188.48,188.48,188.48,188.48
GBPJPY,20031212,042800,188.49,188.49,188.49,188.49
GBPJPY,20031212,043300,188.49,188.49,188.49,188.49
GBPJPY,20031212,043500,188.48,188.48,188.48,188.48
GBPJPY,20031212,043700,188.49,188.49,188.49,188.49
GBPJPY,20031212,044000,188.48,188.50,188.48,188.50
GBPJPY,20031212,044100,188.49,188.50,188.49,188.50
GBPJPY,20031212,044200,188.49,188.49,188.49,188.49
GBPJPY,20031212,044300,188.50,188.50,188.50,188.50
GBPJPY,20031212,044600,188.49,188.49,188.49,188.49
GBPJPY,20031212,045100,188.49,188.49,188.49,188.49
GBPJPY,20031212,045200,188.50,188.50,188.50,188.50
GBPJPY,20031212,045300,188.49,188.50,188.48,188.48
GBPJPY,20031212,045500,188.49,188.49,188.49,188.49
GBPJPY,20031212,045600,188.48,188.48,188.48,188.48
GBPJPY,20031212,045700,188.47,188.47,188.47,188.47
GBPJPY,20031212,045900,188.46,188.46,188.46,188.46
GBPJPY,20031212,050100,188.47,188.47,188.47,188.47
GBPJPY,20031212,050200,188.46,188.47,188.46,188.47
GBPJPY,20031212,050300,188.46,188.47,188.46,188.47
GBPJPY,20031212,050400,188.48,188.48,188.48,188.48
GBPJPY,20031212,050500,188.47,188.47,188.47,188.47
GBPJPY,20031212,050700,188.48,188.48,188.44,188.44
GBPJPY,20031212,050800,188.45,188.46,188.44,188.46
GBPJPY,20031212,050900,188.45,188.45,188.44,188.44
GBPJPY,20031212,051000,188.45,188.45,188.44,188.44
GBPJPY,20031212,051200,188.43,188.43,188.43,188.43
GBPJPY,20031212,051300,188.44,188.44,188.43,188.43
GBPJPY,20031212,051400,188.42,188.42,188.41,188.41
GBPJPY,20031212,051500,188.40,188.41,188.40,188.41
GBPJPY,20031212,051700,188.42,188.42,188.42,188.42
GBPJPY,20031212,051800,188.43,188.43,188.43,188.43
GBPJPY,20031212,051900,188.44,188.44,188.44,188.44
GBPJPY,20031212,052000,188.43,188.44,188.43,188.43
GBPJPY,20031212,052500,188.42,188.43,188.42,188.43
GBPJPY,20031212,052600,188.42,188.42,188.42,188.42
GBPJPY,20031212,052700,188.43,188.45,188.43,188.45
GBPJPY,20031212,052800,188.44,188.44,188.43,188.43
GBPJPY,20031212,052900,188.44,188.44,188.44,188.44
GBPJPY,20031212,053100,188.45,188.46,188.45,188.46
GBPJPY,20031212,053300,188.47,188.47,188.46,188.46
GBPJPY,20031212,053800,188.47,188.48,188.47,188.47
GBPJPY,20031212,053900,188.48,188.48,188.48,188.48
GBPJPY,20031212,054300,188.49,188.49,188.49,188.49
GBPJPY,20031212,054400,188.48,188.48,188.48,188.48
GBPJPY,20031212,054500,188.49,188.49,188.49,188.49
GBPJPY,20031212,054700,188.48,188.48,188.48,188.48
GBPJPY,20031212,054800,188.47,188.48,188.47,188.48
GBPJPY,20031212,054900,188.49,188.49,188.49,188.49
GBPJPY,20031212,055000,188.48,188.48,188.48,188.48
GBPJPY,20031212,055100,188.47,188.47,188.47,188.47
GBPJPY,20031212,055300,188.46,188.47,188.46,188.47
GBPJPY,20031212,055400,188.46,188.46,188.46,188.46
GBPJPY,20031212,055800,188.47,188.47,188.47,188.47
GBPJPY,20031212,055900,188.48,188.48,188.48,188.48
GBPJPY,20031212,060400,188.48,188.48,188.48,188.48
GBPJPY,20031212,060500,188.47,188.47,188.47,188.47
GBPJPY,20031212,060600,188.48,188.48,188.48,188.48
GBPJPY,20031212,060700,188.47,188.47,188.47,188.47
GBPJPY,20031212,060900,188.48,188.48,188.47,188.47
GBPJPY,20031212,061000,188.46,188.46,188.46,188.46
GBPJPY,20031212,061300,188.45,188.45,188.45,188.45
GBPJPY,20031212,061400,188.46,188.46,188.46,188.46
GBPJPY,20031212,061500,188.45,188.45,188.45,188.45
GBPJPY,20031212,061600,188.44,188.45,188.44,188.45
GBPJPY,20031212,061700,188.46,188.46,188.46,188.46
GBPJPY,20031212,061800,188.47,188.47,188.46,188.46
GBPJPY,20031212,061900,188.47,188.47,188.46,188.46
GBPJPY,20031212,062000,188.45,188.47,188.45,188.47
GBPJPY,20031212,062100,188.46,188.47,188.46,188.47
GBPJPY,20031212,062200,188.46,188.47,188.46,188.47
GBPJPY,20031212,062300,188.48,188.48,188.48,188.48
GBPJPY,20031212,062400,188.47,188.47,188.47,188.47
GBPJPY,20031212,062500,188.48,188.48,188.47,188.48
GBPJPY,20031212,062600,188.47,188.47,188.47,188.47
GBPJPY,20031212,062700,188.48,188.48,188.48,188.48
GBPJPY,20031212,062800,188.49,188.49,188.48,188.48
GBPJPY,20031212,063000,188.47,188.48,188.47,188.48
GBPJPY,20031212,063100,188.49,188.50,188.49,188.49
GBPJPY,20031212,063400,188.50,188.50,188.49,188.49
GBPJPY,20031212,063600,188.48,188.48,188.48,188.48
GBPJPY,20031212,063700,188.49,188.49,188.49,188.49
GBPJPY,20031212,063800,188.48,188.50,188.48,188.50
GBPJPY,20031212,063900,188.51,188.51,188.51,188.51
GBPJPY,20031212,064100,188.50,188.50,188.50,188.50
GBPJPY,20031212,064200,188.51,188.51,188.50,188.50
GBPJPY,20031212,064300,188.51,188.51,188.51,188.51
GBPJPY,20031212,064500,188.50,188.51,188.50,188.51
GBPJPY,20031212,064600,188.52,188.52,188.50,188.50
GBPJPY,20031212,064700,188.49,188.49,188.47,188.47
GBPJPY,20031212,064800,188.48,188.48,188.47,188.48
GBPJPY,20031212,064900,188.47,188.47,188.47,188.47
GBPJPY,20031212,065000,188.48,188.48,188.47,188.47
GBPJPY,20031212,065100,188.48,188.48,188.48,188.48
GBPJPY,20031212,065300,188.47,188.47,188.46,188.46
GBPJPY,20031212,065400,188.47,188.47,188.47,188.47
GBPJPY,20031212,065500,188.48,188.49,188.48,188.49
GBPJPY,20031212,065600,188.50,188.51,188.49,188.51
GBPJPY,20031212,065700,188.50,188.52,188.50,188.51
GBPJPY,20031212,065800,188.52,188.52,188.50,188.50
GBPJPY,20031212,065900,188.51,188.51,188.47,188.47
GBPJPY,20031212,070000,188.46,188.46,188.44,188.44
GBPJPY,20031212,070100,188.43,188.43,188.43,188.43
GBPJPY,20031212,070200,188.42,188.42,188.39,188.40
GBPJPY,20031212,070300,188.41,188.41,188.40,188.41
GBPJPY,20031212,070500,188.40,188.41,188.40,188.41
GBPJPY,20031212,071000,188.41,188.41,188.41,188.41
GBPJPY,20031212,071100,188.42,188.42,188.41,188.41
GBPJPY,20031212,071200,188.40,188.40,188.40,188.40
GBPJPY,20031212,071300,188.41,188.41,188.41,188.41
GBPJPY,20031212,071400,188.40,188.40,188.40,188.40
GBPJPY,20031212,071500,188.41,188.42,188.41,188.42
GBPJPY,20031212,071600,188.43,188.43,188.43,188.43
GBPJPY,20031212,071900,188.44,188.44,188.44,188.44
GBPJPY,20031212,072000,188.45,188.47,188.45,188.47
GBPJPY,20031212,072100,188.48,188.48,188.47,188.48
GBPJPY,20031212,072200,188.47,188.47,188.46,188.46
GBPJPY,20031212,072300,188.45,188.47,188.45,188.47
GBPJPY,20031212,072400,188.48,188.48,188.48,188.48
GBPJPY,20031212,072500,188.49,188.49,188.49,188.49
GBPJPY,20031212,072600,188.48,188.48,188.47,188.48
GBPJPY,20031212,072700,188.47,188.47,188.46,188.46
GBPJPY,20031212,072900,188.45,188.48,188.45,188.48
GBPJPY,20031212,073000,188.49,188.49,188.48,188.48
GBPJPY,20031212,073100,188.49,188.49,188.49,188.49
GBPJPY,20031212,073200,188.48,188.50,188.48,188.48
GBPJPY,20031212,073500,188.49,188.49,188.48,188.48
GBPJPY,20031212,073600,188.47,188.48,188.47,188.48
GBPJPY,20031212,073700,188.49,188.49,188.49,188.49
GBPJPY,20031212,073800,188.48,188.48,188.48,188.48
GBPJPY,20031212,073900,188.49,188.49,188.49,188.49
GBPJPY,20031212,074000,188.50,188.50,188.48,188.48
GBPJPY,20031212,074100,188.47,188.47,188.46,188.46
GBPJPY,20031212,074200,188.45,188.45,188.45,188.45
GBPJPY,20031212,074300,188.46,188.48,188.46,188.48
GBPJPY,20031212,074400,188.49,188.49,188.49,188.49
GBPJPY,20031212,074500,188.50,188.50,188.49,188.49
GBPJPY,20031212,074600,188.48,188.49,188.48,188.49
GBPJPY,20031212,074700,188.50,188.51,188.50,188.51
GBPJPY,20031212,074800,188.50,188.51,188.49,188.49
GBPJPY,20031212,074900,188.48,188.49,188.48,188.48
GBPJPY,20031212,075000,188.47,188.49,188.47,188.49
GBPJPY,20031212,075100,188.50,188.52,188.49,188.50
GBPJPY,20031212,075200,188.49,188.49,188.46,188.47
GBPJPY,20031212,075300,188.48,188.50,188.48,188.50
GBPJPY,20031212,075400,188.51,188.51,188.50,188.50
GBPJPY,20031212,075500,188.49,188.49,188.46,188.47
GBPJPY,20031212,075600,188.48,188.48,188.46,188.46
GBPJPY,20031212,075700,188.47,188.51,188.47,188.51
GBPJPY,20031212,075800,188.50,188.50,188.49,188.50
GBPJPY,20031212,080000,188.49,188.49,188.46,188.48
GBPJPY,20031212,080100,188.49,188.52,188.49,188.49
GBPJPY,20031212,080200,188.48,188.49,188.47,188.47
GBPJPY,20031212,080300,188.46,188.48,188.44,188.44
GBPJPY,20031212,080400,188.45,188.46,188.44,188.44
GBPJPY,20031212,080500,188.45,188.47,188.44,188.46
GBPJPY,20031212,080600,188.45,188.47,188.43,188.47
GBPJPY,20031212,080700,188.46,188.46,188.45,188.45
GBPJPY,20031212,080800,188.46,188.48,188.45,188.48
GBPJPY,20031212,080900,188.47,188.47,188.45,188.45
GBPJPY,20031212,081000,188.46,188.48,188.46,188.48
GBPJPY,20031212,081100,188.49,188.49,188.49,188.49
GBPJPY,20031212,081200,188.50,188.53,188.50,188.53
GBPJPY,20031212,081300,188.54,188.55,188.52,188.53
GBPJPY,20031212,081400,188.54,188.56,188.54,188.55
GBPJPY,20031212,081500,188.56,188.56,188.54,188.55
GBPJPY,20031212,081600,188.54,188.56,188.54,188.56
GBPJPY,20031212,081700,188.55,188.55,188.53,188.54
GBPJPY,20031212,081800,188.55,188.56,188.54,188.55
GBPJPY,20031212,081900,188.56,188.56,188.56,188.56
GBPJPY,20031212,082000,188.55,188.56,188.55,188.56
GBPJPY,20031212,082100,188.55,188.56,188.55,188.55
GBPJPY,20031212,082200,188.56,188.58,188.56,188.58
GBPJPY,20031212,082300,188.57,188.59,188.56,188.59
GBPJPY,20031212,082400,188.58,188.59,188.57,188.57
GBPJPY,20031212,082500,188.58,188.59,188.58,188.59
GBPJPY,20031212,082600,188.58,188.60,188.58,188.59
GBPJPY,20031212,082700,188.58,188.58,188.55,188.56
GBPJPY,20031212,082800,188.58,188.58,188.55,188.55
GBPJPY,20031212,082900,188.56,188.61,188.56,188.61
GBPJPY,20031212,083000,188.62,188.64,188.62,188.64
GBPJPY,20031212,083100,188.63,188.72,188.63,188.72
GBPJPY,20031212,083200,188.71,188.82,188.71,188.80
GBPJPY,20031212,083300,188.79,188.80,188.75,188.75
GBPJPY,20031212,083400,188.76,188.78,188.76,188.77
GBPJPY,20031212,083500,188.76,188.76,188.68,188.68
GBPJPY,20031212,083600,188.67,188.70,188.66,188.68
GBPJPY,20031212,083700,188.69,188.72,188.69,188.72
GBPJPY,20031212,083800,188.74,188.75,188.72,188.72
GBPJPY,20031212,083900,188.73,188.74,188.73,188.73
GBPJPY,20031212,084000,188.72,188.75,188.72,188.75
GBPJPY,20031212,084100,188.74,188.75,188.74,188.74
GBPJPY,20031212,084200,188.75,188.77,188.75,188.76
GBPJPY,20031212,084300,188.75,188.75,188.74,188.74
GBPJPY,20031212,084400,188.73,188.74,188.72,188.73
GBPJPY,20031212,084500,188.72,188.74,188.71,188.74
GBPJPY,20031212,084600,188.75,188.78,188.75,188.78
GBPJPY,20031212,084700,188.77,188.78,188.75,188.76
GBPJPY,20031212,084800,188.75,188.76,188.73,188.73
GBPJPY,20031212,084900,188.72,188.76,188.72,188.75
GBPJPY,20031212,085000,188.76,188.81,188.76,188.80
GBPJPY,20031212,085100,188.79,188.79,188.77,188.79
GBPJPY,20031212,085200,188.78,188.80,188.78,188.80
GBPJPY,20031212,085300,188.79,188.80,188.79,188.80
GBPJPY,20031212,085400,188.79,188.82,188.79,188.81
GBPJPY,20031212,085500,188.82,188.82,188.81,188.81
GBPJPY,20031212,085600,188.80,188.81,188.80,188.81
GBPJPY,20031212,085700,188.82,188.84,188.82,188.84
GBPJPY,20031212,085800,188.83,188.83,188.80,188.81
GBPJPY,20031212,085900,188.82,188.82,188.82,188.82
GBPJPY,20031212,090000,188.81,188.81,188.79,188.79
GBPJPY,20031212,090100,188.80,188.82,188.79,188.81
GBPJPY,20031212,090200,188.82,188.82,188.80,188.81
GBPJPY,20031212,090300,188.82,188.82,188.80,188.81
GBPJPY,20031212,090400,188.80,188.80,188.78,188.79
GBPJPY,20031212,090500,188.78,188.79,188.77,188.78
GBPJPY,20031212,090600,188.79,188.79,188.77,188.77
GBPJPY,20031212,090700,188.78,188.78,188.77,188.77
GBPJPY,20031212,090800,188.78,188.78,188.77,188.77
GBPJPY,20031212,090900,188.76,188.78,188.75,188.78
GBPJPY,20031212,091000,188.79,188.81,188.78,188.78
GBPJPY,20031212,091100,188.80,188.80,188.78,188.78
GBPJPY,20031212,091200,188.79,188.79,188.78,188.79
GBPJPY,20031212,091300,188.78,188.79,188.78,188.79
GBPJPY,20031212,091400,188.78,188.79,188.78,188.79
GBPJPY,20031212,091500,188.80,188.82,188.80,188.81
GBPJPY,20031212,091600,188.82,188.83,188.80,188.81
GBPJPY,20031212,091700,188.82,188.84,188.81,188.83
GBPJPY,20031212,091800,188.82,188.83,188.82,188.83
GBPJPY,20031212,091900,188.84,188.84,188.83,188.83
GBPJPY,20031212,092000,188.84,188.85,188.82,188.84
GBPJPY,20031212,092100,188.83,188.84,188.83,188.84
GBPJPY,20031212,092200,188.83,188.84,188.82,188.82
GBPJPY,20031212,092300,188.81,188.82,188.81,188.81
GBPJPY,20031212,092400,188.80,188.81,188.77,188.81
GBPJPY,20031212,092500,188.80,188.80,188.80,188.80
GBPJPY,20031212,092600,188.81,188.82,188.78,188.81
GBPJPY,20031212,092700,188.82,188.82,188.82,188.82
GBPJPY,20031212,092800,188.81,188.82,188.81,188.82
GBPJPY,20031212,092900,188.83,188.83,188.80,188.81
GBPJPY,20031212,093000,188.80,188.80,188.77,188.78
GBPJPY,20031212,093100,188.79,188.79,188.78,188.78
GBPJPY,20031212,093200,188.77,188.77,188.77,188.77
GBPJPY,20031212,093300,188.78,188.79,188.77,188.78
GBPJPY,20031212,093400,188.77,188.78,188.76,188.77
GBPJPY,20031212,093500,188.76,188.78,188.76,188.77
GBPJPY,20031212,093600,188.78,188.78,188.78,188.78
GBPJPY,20031212,093700,188.77,188.80,188.77,188.80
GBPJPY,20031212,093800,188.81,188.81,188.80,188.81
GBPJPY,20031212,093900,188.80,188.80,188.78,188.78
GBPJPY,20031212,094000,188.79,188.79,188.78,188.78
GBPJPY,20031212,094100,188.77,188.80,188.77,188.78
GBPJPY,20031212,094200,188.77,188.77,188.76,188.76
GBPJPY,20031212,094300,188.75,188.76,188.74,188.74
GBPJPY,20031212,094400,188.75,188.76,188.75,188.75
GBPJPY,20031212,094500,188.76,188.79,188.76,188.79
GBPJPY,20031212,094600,188.78,188.78,188.76,188.76
GBPJPY,20031212,094700,188.75,188.76,188.75,188.76
GBPJPY,20031212,094800,188.75,188.76,188.75,188.76
GBPJPY,20031212,094900,188.75,188.75,188.74,188.75
GBPJPY,20031212,095000,188.74,188.74,188.73,188.74
GBPJPY,20031212,095100,188.75,188.76,188.74,188.76
GBPJPY,20031212,095200,188.77,188.79,188.76,188.77
GBPJPY,20031212,095300,188.78,188.79,188.76,188.77
GBPJPY,20031212,095400,188.76,188.76,188.76,188.76
GBPJPY,20031212,095500,188.75,188.76,188.75,188.76
GBPJPY,20031212,095600,188.77,188.78,188.77,188.77
GBPJPY,20031212,095700,188.76,188.78,188.76,188.78
GBPJPY,20031212,095800,188.77,188.77,188.77,188.77
GBPJPY,20031212,095900,188.78,188.78,188.75,188.75
GBPJPY,20031212,100000,188.74,188.74,188.73,188.74
GBPJPY,20031212,100100,188.75,188.75,188.75,188.75
GBPJPY,20031212,100200,188.74,188.74,188.73,188.74
GBPJPY,20031212,100300,188.75,188.75,188.74,188.74
GBPJPY,20031212,100400,188.75,188.75,188.74,188.75
GBPJPY,20031212,100500,188.74,188.75,188.74,188.74
GBPJPY,20031212,100600,188.73,188.73,188.72,188.73
GBPJPY,20031212,100700,188.74,188.74,188.71,188.73
GBPJPY,20031212,100800,188.74,188.74,188.73,188.73
GBPJPY,20031212,100900,188.72,188.73,188.71,188.72
GBPJPY,20031212,101000,188.73,188.73,188.71,188.71
GBPJPY,20031212,101100,188.66,188.66,188.60,188.60
GBPJPY,20031212,101200,188.61,188.61,188.59,188.61
GBPJPY,20031212,101300,188.60,188.62,188.60,188.62
GBPJPY,20031212,101400,188.61,188.64,188.61,188.63
GBPJPY,20031212,101500,188.62,188.62,188.58,188.59
GBPJPY,20031212,101600,188.56,188.56,188.54,188.55
GBPJPY,20031212,101700,188.54,188.56,188.54,188.55
GBPJPY,20031212,101800,188.56,188.56,188.51,188.53
GBPJPY,20031212,101900,188.52,188.52,188.50,188.50
GBPJPY,20031212,102000,188.49,188.49,188.46,188.49
GBPJPY,20031212,102100,188.48,188.49,188.48,188.49
GBPJPY,20031212,102200,188.48,188.49,188.47,188.47
GBPJPY,20031212,102300,188.46,188.48,188.45,188.48
GBPJPY,20031212,102400,188.47,188.47,188.45,188.45
GBPJPY,20031212,102500,188.44,188.44,188.44,188.44
GBPJPY,20031212,102600,188.43,188.43,188.41,188.42
GBPJPY,20031212,102700,188.43,188.43,188.41,188.42
GBPJPY,20031212,102800,188.41,188.44,188.41,188.43
GBPJPY,20031212,102900,188.42,188.44,188.42,188.43
GBPJPY,20031212,103000,188.44,188.46,188.44,188.45
GBPJPY,20031212,103100,188.46,188.49,188.46,188.49
GBPJPY,20031212,103200,188.50,188.50,188.49,188.50
GBPJPY,20031212,103300,188.51,188.55,188.51,188.55
GBPJPY,20031212,103400,188.56,188.56,188.55,188.55
GBPJPY,20031212,103500,188.54,188.57,188.54,188.55
GBPJPY,20031212,103600,188.56,188.56,188.52,188.52
GBPJPY,20031212,103700,188.53,188.54,188.53,188.53
GBPJPY,20031212,103800,188.54,188.56,188.53,188.56
GBPJPY,20031212,103900,188.57,188.59,188.57,188.58
GBPJPY,20031212,104000,188.57,188.58,188.56,188.57
GBPJPY,20031212,104100,188.56,188.56,188.55,188.56
GBPJPY,20031212,104200,188.57,188.57,188.56,188.56
GBPJPY,20031212,104300,188.55,188.56,188.53,188.56
GBPJPY,20031212,104400,188.58,188.59,188.58,188.58
GBPJPY,20031212,104500,188.57,188.58,188.57,188.58
GBPJPY,20031212,104600,188.57,188.58,188.56,188.56
GBPJPY,20031212,104700,188.57,188.57,188.56,188.57
GBPJPY,20031212,104800,188.58,188.64,188.58,188.64
GBPJPY,20031212,104900,188.63,188.69,188.63,188.69
GBPJPY,20031212,105000,188.68,188.73,188.67,188.73
GBPJPY,20031212,105100,188.72,188.72,188.69,188.70
GBPJPY,20031212,105200,188.69,188.69,188.68,188.68
GBPJPY,20031212,105300,188.67,188.67,188.63,188.64
GBPJPY,20031212,105400,188.63,188.63,188.58,188.58
GBPJPY,20031212,105500,188.57,188.57,188.55,188.55
GBPJPY,20031212,105600,188.54,188.59,188.53,188.58
GBPJPY,20031212,105700,188.57,188.57,188.57,188.57
GBPJPY,20031212,105800,188.56,188.56,188.53,188.55
GBPJPY,20031212,105900,188.54,188.55,188.54,188.55
GBPJPY,20031212,110000,188.54,188.54,188.53,188.53
GBPJPY,20031212,110100,188.54,188.54,188.51,188.51
GBPJPY,20031212,110200,188.52,188.55,188.50,188.53
GBPJPY,20031212,110300,188.54,188.54,188.50,188.50
GBPJPY,20031212,110400,188.51,188.52,188.49,188.49
GBPJPY,20031212,110500,188.50,188.51,188.50,188.51
GBPJPY,20031212,110600,188.52,188.54,188.52,188.53
GBPJPY,20031212,110700,188.54,188.54,188.50,188.50
GBPJPY,20031212,110800,188.51,188.51,188.50,188.50
GBPJPY,20031212,110900,188.51,188.53,188.51,188.51
GBPJPY,20031212,111000,188.52,188.55,188.52,188.54
GBPJPY,20031212,111100,188.55,188.57,188.55,188.57
GBPJPY,20031212,111200,188.56,188.57,188.55,188.55
GBPJPY,20031212,111300,188.56,188.58,188.56,188.58
GBPJPY,20031212,111400,188.57,188.58,188.57,188.57
GBPJPY,20031212,111600,188.56,188.56,188.55,188.55
GBPJPY,20031212,111700,188.54,188.55,188.54,188.55
GBPJPY,20031212,111800,188.56,188.56,188.56,188.56
GBPJPY,20031212,111900,188.55,188.55,188.54,188.55
GBPJPY,20031212,112000,188.54,188.55,188.54,188.54
GBPJPY,20031212,112100,188.55,188.56,188.54,188.56
GBPJPY,20031212,112200,188.57,188.57,188.54,188.54
GBPJPY,20031212,112300,188.53,188.56,188.53,188.55
GBPJPY,20031212,112400,188.54,188.55,188.54,188.54
GBPJPY,20031212,112500,188.55,188.55,188.54,188.54
GBPJPY,20031212,112600,188.53,188.54,188.53,188.53
GBPJPY,20031212,112700,188.54,188.54,188.53,188.54
GBPJPY,20031212,112800,188.55,188.56,188.55,188.55
GBPJPY,20031212,112900,188.54,188.55,188.54,188.55
GBPJPY,20031212,113000,188.54,188.55,188.54,188.54
GBPJPY,20031212,113100,188.55,188.55,188.54,188.54
GBPJPY,20031212,113200,188.55,188.55,188.55,188.55
GBPJPY,20031212,113300,188.54,188.56,188.54,188.54
GBPJPY,20031212,113400,188.55,188.55,188.54,188.54
GBPJPY,20031212,113500,188.53,188.55,188.53,188.54
GBPJPY,20031212,113600,188.55,188.56,188.53,188.53
GBPJPY,20031212,113700,188.54,188.54,188.53,188.54
GBPJPY,20031212,113800,188.55,188.56,188.54,188.56
GBPJPY,20031212,113900,188.55,188.55,188.53,188.54
GBPJPY,20031212,114000,188.55,188.56,188.53,188.53
GBPJPY,20031212,114100,188.52,188.53,188.51,188.52
GBPJPY,20031212,114200,188.51,188.51,188.48,188.49
GBPJPY,20031212,114300,188.48,188.51,188.48,188.51
GBPJPY,20031212,114400,188.52,188.55,188.52,188.55
GBPJPY,20031212,114500,188.54,188.60,188.54,188.60
GBPJPY,20031212,114600,188.59,188.60,188.58,188.59
GBPJPY,20031212,114700,188.58,188.65,188.57,188.65
GBPJPY,20031212,114800,188.66,188.70,188.65,188.69
GBPJPY,20031212,114900,188.68,188.68,188.65,188.65
GBPJPY,20031212,115000,188.66,188.66,188.64,188.66
GBPJPY,20031212,115100,188.67,188.67,188.62,188.63
GBPJPY,20031212,115200,188.62,188.65,188.62,188.64
GBPJPY,20031212,115300,188.65,188.68,188.65,188.67
GBPJPY,20031212,115400,188.68,188.68,188.67,188.67
GBPJPY,20031212,115500,188.66,188.68,188.66,188.67
GBPJPY,20031212,115600,188.68,188.71,188.67,188.71
GBPJPY,20031212,115700,188.70,188.71,188.70,188.70
GBPJPY,20031212,115800,188.69,188.81,188.69,188.78
GBPJPY,20031212,115900,188.81,188.83,188.79,188.80
GBPJPY,20031212,120000,188.81,188.84,188.81,188.84
GBPJPY,20031212,120100,188.83,188.83,188.77,188.77
GBPJPY,20031212,120200,188.76,188.76,188.70,188.70
GBPJPY,20031212,120300,188.69,188.70,188.68,188.70
GBPJPY,20031212,120400,188.71,188.74,188.71,188.74
GBPJPY,20031212,120500,188.73,188.78,188.73,188.78
GBPJPY,20031212,120600,188.77,188.78,188.76,188.77
GBPJPY,20031212,120700,188.76,188.76,188.75,188.76
GBPJPY,20031212,120800,188.75,188.78,188.75,188.77
GBPJPY,20031212,120900,188.78,188.78,188.75,188.75
GBPJPY,20031212,121000,188.76,188.76,188.74,188.75
GBPJPY,20031212,121100,188.74,188.76,188.74,188.75
GBPJPY,20031212,121200,188.74,188.74,188.67,188.67
GBPJPY,20031212,121300,188.66,188.69,188.64,188.64
GBPJPY,20031212,121400,188.62,188.62,188.60,188.60
GBPJPY,20031212,121500,188.61,188.64,188.61,188.63
GBPJPY,20031212,121600,188.64,188.64,188.60,188.60
GBPJPY,20031212,121700,188.59,188.69,188.59,188.69
GBPJPY,20031212,121800,188.68,188.68,188.66,188.67
GBPJPY,20031212,121900,188.66,188.66,188.58,188.58
GBPJPY,20031212,122000,188.57,188.62,188.57,188.61
GBPJPY,20031212,122100,188.62,188.63,188.57,188.57
GBPJPY,20031212,122200,188.58,188.58,188.56,188.56
GBPJPY,20031212,122300,188.57,188.57,188.56,188.57
GBPJPY,20031212,122400,188.58,188.59,188.57,188.59
GBPJPY,20031212,122500,188.60,188.60,188.58,188.58
GBPJPY,20031212,122600,188.59,188.59,188.58,188.59
GBPJPY,20031212,122700,188.58,188.60,188.58,188.59
GBPJPY,20031212,122800,188.60,188.60,188.55,188.55
GBPJPY,20031212,122900,188.56,188.59,188.55,188.59
GBPJPY,20031212,123000,188.58,188.58,188.56,188.58
GBPJPY,20031212,123100,188.59,188.61,188.59,188.61
GBPJPY,20031212,123200,188.62,188.62,188.60,188.60
GBPJPY,20031212,123300,188.61,188.62,188.59,188.60
GBPJPY,20031212,123400,188.61,188.61,188.61,188.61
GBPJPY,20031212,123500,188.60,188.61,188.60,188.61
GBPJPY,20031212,123600,188.60,188.60,188.60,188.60
GBPJPY,20031212,123700,188.61,188.61,188.59,188.60
GBPJPY,20031212,123900,188.59,188.61,188.58,188.59
GBPJPY,20031212,124000,188.60,188.63,188.60,188.62
GBPJPY,20031212,124100,188.61,188.64,188.61,188.64
GBPJPY,20031212,124200,188.63,188.64,188.62,188.64
GBPJPY,20031212,124300,188.63,188.67,188.62,188.66
GBPJPY,20031212,124400,188.67,188.67,188.65,188.65
GBPJPY,20031212,124500,188.64,188.67,188.64,188.67
GBPJPY,20031212,124600,188.68,188.70,188.68,188.69
GBPJPY,20031212,124700,188.68,188.68,188.65,188.65
GBPJPY,20031212,124800,188.66,188.67,188.65,188.66
GBPJPY,20031212,124900,188.67,188.67,188.65,188.65
GBPJPY,20031212,125000,188.66,188.66,188.64,188.64
GBPJPY,20031212,125100,188.63,188.64,188.62,188.62
GBPJPY,20031212,125200,188.63,188.63,188.59,188.61
GBPJPY,20031212,125300,188.60,188.62,188.60,188.62
GBPJPY,20031212,125400,188.61,188.63,188.60,188.62
GBPJPY,20031212,125500,188.61,188.61,188.58,188.61
GBPJPY,20031212,125600,188.62,188.62,188.59,188.59
GBPJPY,20031212,125700,188.58,188.58,188.57,188.58
GBPJPY,20031212,125800,188.57,188.57,188.56,188.57
GBPJPY,20031212,125900,188.56,188.56,188.48,188.49
GBPJPY,20031212,130000,188.48,188.49,188.46,188.46
GBPJPY,20031212,130100,188.47,188.47,188.45,188.45
GBPJPY,20031212,130200,188.44,188.44,188.44,188.44
GBPJPY,20031212,130300,188.45,188.45,188.44,188.45
GBPJPY,20031212,130400,188.46,188.47,188.46,188.46
GBPJPY,20031212,130500,188.47,188.47,188.45,188.46
GBPJPY,20031212,130600,188.47,188.47,188.44,188.45
GBPJPY,20031212,130700,188.46,188.49,188.46,188.48
GBPJPY,20031212,130800,188.47,188.50,188.47,188.48
GBPJPY,20031212,130900,188.49,188.49,188.44,188.45
GBPJPY,20031212,131000,188.44,188.45,188.44,188.45
GBPJPY,20031212,131100,188.44,188.44,188.40,188.40
GBPJPY,20031212,131200,188.39,188.40,188.38,188.40
GBPJPY,20031212,131300,188.39,188.42,188.39,188.42
GBPJPY,20031212,131400,188.43,188.43,188.41,188.43
GBPJPY,20031212,131500,188.42,188.44,188.42,188.44
GBPJPY,20031212,131600,188.43,188.43,188.35,188.35
GBPJPY,20031212,131700,188.33,188.35,188.33,188.34
GBPJPY,20031212,131800,188.33,188.34,188.33,188.33
GBPJPY,20031212,131900,188.32,188.32,188.29,188.30
GBPJPY,20031212,132000,188.31,188.31,188.30,188.30
GBPJPY,20031212,132100,188.31,188.33,188.31,188.33
GBPJPY,20031212,132200,188.34,188.36,188.34,188.35
GBPJPY,20031212,132300,188.36,188.37,188.33,188.33
GBPJPY,20031212,132400,188.34,188.35,188.33,188.35
GBPJPY,20031212,132500,188.36,188.39,188.36,188.39
GBPJPY,20031212,132600,188.38,188.39,188.38,188.39
GBPJPY,20031212,132700,188.38,188.38,188.37,188.37
GBPJPY,20031212,132800,188.38,188.38,188.34,188.35
GBPJPY,20031212,132900,188.36,188.36,188.33,188.34
GBPJPY,20031212,133000,188.35,188.35,188.32,188.34
GBPJPY,20031212,133100,188.35,188.36,188.35,188.36
GBPJPY,20031212,133200,188.35,188.36,188.35,188.35
GBPJPY,20031212,133300,188.36,188.36,188.35,188.36
GBPJPY,20031212,133400,188.35,188.38,188.35,188.38
GBPJPY,20031212,133500,188.39,188.39,188.37,188.38
GBPJPY,20031212,133600,188.39,188.39,188.37,188.37
GBPJPY,20031212,133700,188.36,188.39,188.35,188.39
GBPJPY,20031212,133800,188.40,188.41,188.39,188.39
GBPJPY,20031212,133900,188.40,188.42,188.39,188.40
GBPJPY,20031212,134000,188.41,188.42,188.40,188.42
GBPJPY,20031212,134100,188.41,188.41,188.37,188.38
GBPJPY,20031212,134200,188.37,188.37,188.36,188.36
GBPJPY,20031212,134300,188.35,188.37,188.35,188.36
GBPJPY,20031212,134400,188.37,188.37,188.37,188.37
GBPJPY,20031212,134500,188.36,188.38,188.36,188.37
GBPJPY,20031212,134600,188.35,188.38,188.35,188.38
GBPJPY,20031212,134700,188.39,188.39,188.36,188.36
GBPJPY,20031212,134800,188.37,188.37,188.36,188.36
GBPJPY,20031212,134900,188.37,188.38,188.37,188.38
GBPJPY,20031212,135000,188.39,188.43,188.39,188.43
GBPJPY,20031212,135100,188.42,188.42,188.41,188.41
GBPJPY,20031212,135200,188.42,188.42,188.40,188.40
GBPJPY,20031212,135300,188.39,188.41,188.38,188.38
GBPJPY,20031212,135400,188.39,188.40,188.38,188.40
GBPJPY,20031212,135500,188.39,188.40,188.38,188.38
GBPJPY,20031212,135600,188.37,188.41,188.37,188.40
GBPJPY,20031212,135700,188.41,188.42,188.41,188.42
GBPJPY,20031212,135800,188.41,188.43,188.41,188.43
GBPJPY,20031212,135900,188.42,188.42,188.39,188.39
GBPJPY,20031212,140000,188.38,188.38,188.37,188.38
GBPJPY,20031212,140100,188.39,188.41,188.39,188.41
GBPJPY,20031212,140200,188.40,188.40,188.38,188.39
GBPJPY,20031212,140300,188.40,188.40,188.39,188.40
GBPJPY,20031212,140400,188.41,188.41,188.40,188.40
GBPJPY,20031212,140500,188.39,188.40,188.39,188.40
GBPJPY,20031212,140600,188.39,188.41,188.39,188.40
GBPJPY,20031212,140700,188.39,188.43,188.39,188.43
GBPJPY,20031212,140800,188.42,188.42,188.39,188.40
GBPJPY,20031212,140900,188.39,188.42,188.39,188.42
GBPJPY,20031212,141000,188.43,188.43,188.43,188.43
GBPJPY,20031212,141100,188.44,188.45,188.42,188.43
GBPJPY,20031212,141200,188.44,188.46,188.44,188.46
GBPJPY,20031212,141300,188.45,188.47,188.45,188.46
GBPJPY,20031212,141400,188.45,188.45,188.42,188.42
GBPJPY,20031212,141500,188.43,188.43,188.35,188.36
GBPJPY,20031212,141600,188.37,188.37,188.31,188.37
GBPJPY,20031212,141700,188.39,188.39,188.36,188.36
GBPJPY,20031212,141800,188.35,188.36,188.33,188.33
GBPJPY,20031212,141900,188.34,188.35,188.33,188.33
GBPJPY,20031212,142000,188.32,188.33,188.29,188.30
GBPJPY,20031212,142100,188.29,188.29,188.29,188.29
GBPJPY,20031212,142200,188.28,188.29,188.28,188.29
GBPJPY,20031212,142300,188.28,188.28,188.26,188.28
GBPJPY,20031212,142400,188.29,188.30,188.27,188.27
GBPJPY,20031212,142500,188.28,188.28,188.26,188.27
GBPJPY,20031212,142600,188.26,188.28,188.25,188.28
GBPJPY,20031212,142700,188.27,188.28,188.25,188.28
GBPJPY,20031212,142800,188.27,188.31,188.27,188.31
GBPJPY,20031212,142900,188.30,188.32,188.28,188.28
GBPJPY,20031212,143000,188.29,188.34,188.29,188.29
GBPJPY,20031212,143100,188.30,188.32,188.28,188.31
GBPJPY,20031212,143200,188.30,188.32,188.29,188.30
GBPJPY,20031212,143300,188.28,188.29,188.26,188.26
GBPJPY,20031212,143400,188.27,188.30,188.27,188.30
GBPJPY,20031212,143500,188.29,188.31,188.29,188.31
GBPJPY,20031212,143600,188.30,188.31,188.27,188.27
GBPJPY,20031212,143700,188.26,188.28,188.25,188.26
GBPJPY,20031212,143800,188.27,188.29,188.26,188.26
GBPJPY,20031212,143900,188.27,188.27,188.24,188.24
GBPJPY,20031212,144000,188.23,188.24,188.18,188.18
GBPJPY,20031212,144100,188.17,188.17,188.14,188.17
GBPJPY,20031212,144200,188.18,188.18,188.14,188.15
GBPJPY,20031212,144300,188.14,188.17,188.14,188.16
GBPJPY,20031212,144400,188.15,188.18,188.14,188.18
GBPJPY,20031212,144500,188.19,188.21,188.19,188.19
GBPJPY,20031212,144600,188.20,188.21,188.18,188.18
GBPJPY,20031212,144700,188.17,188.17,188.15,188.15
GBPJPY,20031212,144800,188.14,188.17,188.14,188.17
GBPJPY,20031212,144900,188.16,188.17,188.14,188.17
GBPJPY,20031212,145000,188.16,188.19,188.16,188.16
GBPJPY,20031212,145100,188.15,188.15,188.09,188.09
GBPJPY,20031212,145200,188.10,188.13,188.10,188.13
GBPJPY,20031212,145300,188.14,188.16,188.13,188.15
GBPJPY,20031212,145400,188.16,188.17,188.15,188.17
GBPJPY,20031212,145500,188.21,188.24,188.19,188.24
GBPJPY,20031212,145600,188.25,188.27,188.24,188.24
GBPJPY,20031212,145700,188.25,188.26,188.25,188.25
GBPJPY,20031212,145800,188.26,188.31,188.26,188.30
GBPJPY,20031212,145900,188.29,188.30,188.28,188.30
GBPJPY,20031212,150000,188.31,188.34,188.31,188.32
GBPJPY,20031212,150100,188.33,188.33,188.30,188.30
GBPJPY,20031212,150200,188.29,188.29,188.26,188.26
GBPJPY,20031212,150300,188.27,188.27,188.23,188.25
GBPJPY,20031212,150400,188.26,188.26,188.25,188.25
GBPJPY,20031212,150500,188.26,188.27,188.24,188.24
GBPJPY,20031212,150600,188.25,188.28,188.24,188.26
GBPJPY,20031212,150700,188.27,188.27,188.24,188.25
GBPJPY,20031212,150800,188.24,188.26,188.21,188.21
GBPJPY,20031212,150900,188.22,188.22,188.19,188.20
GBPJPY,20031212,151000,188.19,188.20,188.18,188.18
GBPJPY,20031212,151100,188.19,188.20,188.14,188.15
GBPJPY,20031212,151200,188.16,188.16,188.13,188.14
GBPJPY,20031212,151300,188.13,188.15,188.13,188.14
GBPJPY,20031212,151400,188.15,188.15,188.10,188.11
GBPJPY,20031212,151500,188.12,188.15,188.12,188.14
GBPJPY,20031212,151600,188.15,188.17,188.14,188.16
GBPJPY,20031212,151700,188.17,188.17,188.15,188.17
GBPJPY,20031212,151800,188.16,188.18,188.16,188.17
GBPJPY,20031212,151900,188.16,188.16,188.13,188.13
GBPJPY,20031212,152000,188.12,188.14,188.12,188.14
GBPJPY,20031212,152100,188.13,188.14,188.11,188.11
GBPJPY,20031212,152200,188.10,188.12,188.10,188.10
GBPJPY,20031212,152300,188.09,188.10,188.08,188.09
GBPJPY,20031212,152400,188.10,188.10,188.08,188.09
GBPJPY,20031212,152500,188.08,188.12,188.08,188.12
GBPJPY,20031212,152600,188.14,188.15,188.14,188.15
GBPJPY,20031212,152700,188.16,188.17,188.14,188.17
GBPJPY,20031212,152800,188.16,188.17,188.16,188.16
GBPJPY,20031212,152900,188.17,188.17,188.16,188.16
GBPJPY,20031212,153000,188.15,188.18,188.15,188.17
GBPJPY,20031212,153100,188.18,188.20,188.18,188.20
GBPJPY,20031212,153200,188.21,188.22,188.20,188.22
GBPJPY,20031212,153300,188.23,188.23,188.19,188.20
GBPJPY,20031212,153400,188.19,188.19,188.17,188.17
GBPJPY,20031212,153500,188.16,188.16,188.15,188.16
GBPJPY,20031212,153600,188.15,188.17,188.15,188.16
GBPJPY,20031212,153700,188.17,188.17,188.14,188.14
GBPJPY,20031212,153800,188.13,188.13,188.12,188.12
GBPJPY,20031212,153900,188.13,188.13,188.11,188.12
GBPJPY,20031212,154000,188.13,188.13,188.11,188.11
GBPJPY,20031212,154100,188.10,188.11,188.10,188.11
GBPJPY,20031212,154200,188.10,188.10,188.09,188.09
GBPJPY,20031212,154300,188.10,188.12,188.09,188.12
GBPJPY,20031212,154400,188.11,188.13,188.09,188.10
GBPJPY,20031212,154500,188.11,188.11,188.09,188.09
GBPJPY,20031212,154600,188.10,188.19,188.09,188.19
GBPJPY,20031212,154700,188.20,188.29,188.20,188.29
GBPJPY,20031212,154800,188.32,188.35,188.31,188.34
GBPJPY,20031212,154900,188.35,188.36,188.31,188.31
GBPJPY,20031212,155000,188.32,188.33,188.30,188.31
GBPJPY,20031212,155100,188.30,188.30,188.26,188.28
GBPJPY,20031212,155200,188.29,188.30,188.28,188.30
GBPJPY,20031212,155300,188.29,188.34,188.29,188.31
GBPJPY,20031212,155400,188.30,188.31,188.29,188.30
GBPJPY,20031212,155500,188.29,188.30,188.28,188.29
GBPJPY,20031212,155600,188.28,188.29,188.27,188.29
GBPJPY,20031212,155700,188.30,188.35,188.29,188.35
GBPJPY,20031212,155800,188.36,188.41,188.36,188.39
GBPJPY,20031212,155900,188.40,188.46,188.40,188.45
GBPJPY,20031212,160000,188.46,188.47,188.41,188.41
GBPJPY,20031212,160100,188.40,188.41,188.38,188.38
GBPJPY,20031212,160200,188.39,188.39,188.36,188.37
GBPJPY,20031212,160300,188.38,188.38,188.34,188.34
GBPJPY,20031212,160400,188.33,188.33,188.30,188.33
GBPJPY,20031212,160500,188.32,188.33,188.31,188.32
GBPJPY,20031212,160600,188.31,188.32,188.29,188.30
GBPJPY,20031212,160700,188.31,188.31,188.27,188.27
GBPJPY,20031212,160800,188.28,188.33,188.27,188.31
GBPJPY,20031212,160900,188.32,188.32,188.27,188.27
GBPJPY,20031212,161000,188.26,188.27,188.25,188.26
GBPJPY,20031212,161100,188.29,188.31,188.29,188.30
GBPJPY,20031212,161200,188.29,188.32,188.29,188.32
GBPJPY,20031212,161300,188.31,188.32,188.30,188.32
GBPJPY,20031212,161400,188.33,188.33,188.30,188.30
GBPJPY,20031212,161500,188.31,188.31,188.29,188.30
GBPJPY,20031212,161600,188.31,188.31,188.28,188.30
GBPJPY,20031212,161700,188.29,188.29,188.27,188.27
GBPJPY,20031212,161800,188.28,188.28,188.27,188.28
GBPJPY,20031212,161900,188.29,188.29,188.27,188.27
GBPJPY,20031212,162000,188.28,188.29,188.27,188.27
GBPJPY,20031212,162100,188.26,188.27,188.24,188.27
GBPJPY,20031212,162200,188.26,188.26,188.24,188.24
GBPJPY,20031212,162300,188.25,188.25,188.22,188.23
GBPJPY,20031212,162400,188.24,188.24,188.19,188.20
GBPJPY,20031212,162500,188.19,188.19,188.18,188.18
GBPJPY,20031212,162600,188.19,188.19,188.15,188.15
GBPJPY,20031212,162700,188.14,188.15,188.14,188.14
GBPJPY,20031212,162800,188.15,188.18,188.15,188.18
GBPJPY,20031212,162900,188.17,188.17,188.15,188.16
GBPJPY,20031212,163000,188.17,188.19,188.17,188.19
GBPJPY,20031212,163100,188.18,188.19,188.18,188.18
GBPJPY,20031212,163200,188.17,188.17,188.16,188.16
GBPJPY,20031212,163300,188.15,188.16,188.14,188.15
GBPJPY,20031212,163400,188.14,188.15,188.11,188.11
GBPJPY,20031212,163500,188.10,188.10,188.08,188.10
GBPJPY,20031212,163600,188.09,188.11,188.09,188.09
GBPJPY,20031212,163700,188.10,188.12,188.09,188.12
GBPJPY,20031212,163800,188.13,188.15,188.13,188.15
GBPJPY,20031212,163900,188.14,188.16,188.14,188.15
GBPJPY,20031212,164000,188.14,188.14,188.11,188.11
GBPJPY,20031212,164100,188.12,188.12,188.11,188.11
GBPJPY,20031212,164200,188.10,188.11,188.10,188.10
GBPJPY,20031212,164300,188.09,188.10,188.07,188.10
GBPJPY,20031212,164400,188.09,188.11,188.09,188.11
GBPJPY,20031212,164500,188.10,188.11,188.10,188.10
GBPJPY,20031212,164600,188.11,188.12,188.09,188.11
GBPJPY,20031212,164700,188.12,188.12,188.10,188.11
GBPJPY,20031212,164800,188.12,188.12,188.09,188.09
GBPJPY,20031212,164900,188.08,188.08,188.07,188.08
GBPJPY,20031212,165000,188.09,188.10,188.07,188.09
GBPJPY,20031212,165100,188.08,188.09,188.08,188.09
GBPJPY,20031212,165200,188.08,188.08,188.07,188.07
GBPJPY,20031212,165300,188.08,188.09,188.06,188.06
GBPJPY,20031212,165400,188.07,188.08,188.06,188.08
GBPJPY,20031212,165500,188.09,188.09,188.07,188.09
GBPJPY,20031212,165600,188.10,188.10,188.07,188.09
GBPJPY,20031212,165700,188.10,188.13,188.10,188.13
GBPJPY,20031212,165800,188.12,188.16,188.12,188.15
GBPJPY,20031212,165900,188.14,188.14,188.11,188.13
GBPJPY,20031212,170000,188.14,188.14,188.11,188.11
GBPJPY,20031212,170100,188.10,188.13,188.09,188.12
GBPJPY,20031212,170200,188.11,188.11,188.06,188.06
GBPJPY,20031212,170300,188.07,188.07,188.07,188.07
GBPJPY,20031212,170400,188.08,188.10,188.08,188.10
GBPJPY,20031212,170500,188.09,188.10,188.08,188.09
GBPJPY,20031212,170600,188.08,188.10,188.08,188.09
GBPJPY,20031212,170700,188.08,188.10,188.07,188.07
GBPJPY,20031212,170800,188.06,188.07,188.05,188.06
GBPJPY,20031212,170900,188.05,188.07,188.03,188.07
GBPJPY,20031212,171000,188.08,188.11,188.08,188.10
GBPJPY,20031212,171100,188.11,188.11,188.09,188.10
GBPJPY,20031212,171200,188.09,188.11,188.09,188.10
GBPJPY,20031212,171300,188.09,188.12,188.09,188.11
GBPJPY,20031212,171400,188.10,188.12,188.10,188.11
GBPJPY,20031212,171500,188.12,188.19,188.12,188.19
GBPJPY,20031212,171600,188.20,188.20,188.18,188.19
GBPJPY,20031212,171700,188.20,188.21,188.20,188.20
GBPJPY,20031212,171800,188.21,188.22,188.21,188.22
GBPJPY,20031212,171900,188.21,188.21,188.18,188.19
GBPJPY,20031212,172000,188.18,188.19,188.15,188.15
GBPJPY,20031212,172100,188.14,188.15,188.13,188.14
GBPJPY,20031212,172200,188.13,188.15,188.13,188.15
GBPJPY,20031212,172300,188.14,188.20,188.14,188.20
GBPJPY,20031212,172400,188.19,188.19,188.15,188.17
GBPJPY,20031212,172500,188.16,188.18,188.16,188.17
GBPJPY,20031212,172600,188.16,188.17,188.15,188.16
GBPJPY,20031212,172700,188.17,188.18,188.15,188.15
GBPJPY,20031212,172800,188.14,188.14,188.12,188.12
GBPJPY,20031212,173000,188.13,188.14,188.13,188.14
GBPJPY,20031212,173100,188.13,188.13,188.12,188.13
GBPJPY,20031212,173200,188.14,188.14,188.12,188.12
GBPJPY,20031212,173300,188.11,188.12,188.08,188.08
GBPJPY,20031212,173400,188.07,188.07,188.05,188.05
GBPJPY,20031212,173500,188.04,188.04,188.03,188.03
GBPJPY,20031212,173600,188.02,188.02,187.88,187.88
GBPJPY,20031212,173700,187.86,187.88,187.78,187.78
GBPJPY,20031212,173800,187.79,187.89,187.79,187.88
GBPJPY,20031212,173900,187.90,187.93,187.90,187.92
GBPJPY,20031212,174000,187.93,187.93,187.90,187.90
GBPJPY,20031212,174100,187.89,187.94,187.89,187.94
GBPJPY,20031212,174200,187.93,187.93,187.91,187.91
GBPJPY,20031212,174300,187.92,187.92,187.90,187.92
GBPJPY,20031212,174400,187.91,187.91,187.90,187.91
GBPJPY,20031212,174500,187.90,187.92,187.90,187.91
GBPJPY,20031212,174600,187.93,187.96,187.92,187.96
GBPJPY,20031212,174700,187.97,187.98,187.95,187.98
GBPJPY,20031212,174800,187.99,188.03,187.99,188.00
GBPJPY,20031212,174900,188.01,188.05,188.01,188.05
GBPJPY,20031212,175000,188.06,188.08,188.06,188.06
GBPJPY,20031212,175100,188.05,188.08,188.04,188.08
GBPJPY,20031212,175200,188.09,188.12,188.09,188.10
GBPJPY,20031212,175300,188.11,188.17,188.11,188.15
GBPJPY,20031212,175400,188.14,188.14,188.13,188.14
GBPJPY,20031212,175500,188.15,188.16,188.13,188.16
GBPJPY,20031212,175600,188.15,188.17,188.13,188.17
GBPJPY,20031212,175700,188.16,188.24,188.16,188.22
GBPJPY,20031212,175800,188.23,188.23,188.21,188.21
GBPJPY,20031212,175900,188.20,188.21,188.18,188.18
GBPJPY,20031212,180000,188.17,188.17,188.13,188.13
GBPJPY,20031212,180100,188.14,188.15,188.13,188.13
GBPJPY,20031212,180200,188.14,188.14,188.12,188.12
GBPJPY,20031212,180300,188.11,188.11,188.07,188.07
GBPJPY,20031212,180400,188.06,188.10,188.06,188.09
GBPJPY,20031212,180500,188.10,188.14,188.10,188.14
GBPJPY,20031212,180600,188.13,188.17,188.13,188.17
GBPJPY,20031212,180700,188.16,188.17,188.15,188.15
GBPJPY,20031212,180800,188.16,188.17,188.13,188.13
GBPJPY,20031212,180900,188.12,188.15,188.11,188.15
GBPJPY,20031212,181000,188.14,188.16,188.14,188.15
GBPJPY,20031212,181100,188.16,188.18,188.16,188.18
GBPJPY,20031212,181200,188.19,188.23,188.19,188.23
GBPJPY,20031212,181300,188.24,188.27,188.21,188.27
GBPJPY,20031212,181400,188.29,188.35,188.28,188.35
GBPJPY,20031212,181500,188.34,188.35,188.31,188.33
GBPJPY,20031212,181600,188.34,188.34,188.31,188.32
GBPJPY,20031212,181700,188.31,188.34,188.31,188.33
GBPJPY,20031212,181800,188.34,188.35,188.33,188.33
GBPJPY,20031212,181900,188.34,188.34,188.33,188.33
GBPJPY,20031212,182000,188.32,188.33,188.32,188.32
GBPJPY,20031212,182100,188.33,188.34,188.32,188.34
GBPJPY,20031212,182200,188.33,188.33,188.31,188.32
GBPJPY,20031212,182300,188.33,188.33,188.30,188.31
GBPJPY,20031212,182400,188.32,188.32,188.28,188.28
GBPJPY,20031212,182500,188.29,188.31,188.28,188.30
GBPJPY,20031212,182600,188.29,188.29,188.26,188.26
GBPJPY,20031212,182700,188.25,188.25,188.25,188.25
GBPJPY,20031212,182800,188.26,188.27,188.26,188.27
GBPJPY,20031212,182900,188.28,188.28,188.26,188.27
GBPJPY,20031212,183000,188.26,188.26,188.24,188.25
GBPJPY,20031212,183100,188.26,188.27,188.26,188.27
GBPJPY,20031212,183200,188.26,188.26,188.25,188.26
GBPJPY,20031212,183300,188.27,188.28,188.27,188.28
GBPJPY,20031212,183400,188.29,188.29,188.28,188.28
GBPJPY,20031212,183500,188.29,188.30,188.28,188.29
GBPJPY,20031212,183600,188.28,188.30,188.28,188.29
GBPJPY,20031212,183700,188.28,188.29,188.27,188.29
GBPJPY,20031212,183800,188.28,188.30,188.28,188.30
GBPJPY,20031212,183900,188.31,188.33,188.31,188.32
GBPJPY,20031212,184000,188.33,188.33,188.32,188.32
GBPJPY,20031212,184100,188.33,188.34,188.31,188.32
GBPJPY,20031212,184200,188.33,188.33,188.33,188.33
GBPJPY,20031212,184300,188.34,188.35,188.33,188.35
GBPJPY,20031212,184400,188.34,188.35,188.33,188.34
GBPJPY,20031212,184500,188.35,188.37,188.35,188.37
GBPJPY,20031212,184600,188.38,188.40,188.38,188.40
GBPJPY,20031212,184700,188.39,188.40,188.39,188.40
GBPJPY,20031212,184800,188.41,188.41,188.39,188.41
GBPJPY,20031212,184900,188.40,188.41,188.39,188.40
GBPJPY,20031212,185000,188.41,188.42,188.41,188.41
GBPJPY,20031212,185100,188.40,188.43,188.40,188.43
GBPJPY,20031212,185200,188.42,188.43,188.41,188.43
GBPJPY,20031212,185300,188.42,188.42,188.38,188.38
GBPJPY,20031212,185400,188.37,188.39,188.37,188.39
GBPJPY,20031212,185500,188.40,188.40,188.36,188.36
GBPJPY,20031212,185600,188.35,188.37,188.35,188.36
GBPJPY,20031212,185700,188.35,188.37,188.34,188.37
GBPJPY,20031212,185800,188.36,188.36,188.35,188.36
GBPJPY,20031212,185900,188.35,188.35,188.34,188.35
GBPJPY,20031212,190000,188.34,188.34,188.33,188.33
GBPJPY,20031212,190100,188.34,188.34,188.32,188.32
GBPJPY,20031212,190200,188.31,188.33,188.31,188.33
GBPJPY,20031212,190300,188.34,188.36,188.33,188.35
GBPJPY,20031212,190400,188.34,188.36,188.34,188.35
GBPJPY,20031212,190500,188.34,188.35,188.34,188.35
GBPJPY,20031212,190600,188.36,188.36,188.34,188.34
GBPJPY,20031212,190700,188.35,188.37,188.35,188.37
GBPJPY,20031212,190800,188.38,188.39,188.36,188.39
GBPJPY,20031212,190900,188.38,188.38,188.36,188.36
GBPJPY,20031212,191000,188.35,188.35,188.31,188.32
GBPJPY,20031212,191100,188.31,188.33,188.31,188.33
GBPJPY,20031212,191200,188.34,188.37,188.33,188.33
GBPJPY,20031212,191300,188.34,188.35,188.31,188.33
GBPJPY,20031212,191400,188.34,188.35,188.33,188.33
GBPJPY,20031212,191500,188.34,188.35,188.33,188.33
GBPJPY,20031212,191600,188.34,188.34,188.33,188.33
GBPJPY,20031212,191700,188.32,188.33,188.30,188.30
GBPJPY,20031212,191800,188.31,188.31,188.30,188.31
GBPJPY,20031212,191900,188.32,188.32,188.31,188.31
GBPJPY,20031212,192000,188.30,188.30,188.28,188.28
GBPJPY,20031212,192100,188.29,188.31,188.29,188.31
GBPJPY,20031212,192200,188.30,188.30,188.29,188.29
GBPJPY,20031212,192300,188.28,188.30,188.28,188.30
GBPJPY,20031212,192400,188.31,188.32,188.31,188.32
GBPJPY,20031212,192500,188.31,188.31,188.29,188.29
GBPJPY,20031212,192600,188.30,188.31,188.29,188.29
GBPJPY,20031212,192700,188.28,188.28,188.26,188.27
GBPJPY,20031212,192800,188.28,188.28,188.24,188.24
GBPJPY,20031212,192900,188.25,188.25,188.22,188.23
GBPJPY,20031212,193000,188.24,188.25,188.23,188.25
GBPJPY,20031212,193100,188.24,188.24,188.23,188.23
GBPJPY,20031212,193200,188.22,188.22,188.21,188.22
GBPJPY,20031212,193300,188.23,188.23,188.22,188.22
GBPJPY,20031212,193400,188.23,188.23,188.21,188.21
GBPJPY,20031212,193500,188.22,188.25,188.22,188.24
GBPJPY,20031212,193600,188.23,188.25,188.23,188.25
GBPJPY,20031212,193700,188.24,188.25,188.23,188.23
GBPJPY,20031212,193800,188.24,188.24,188.22,188.23
GBPJPY,20031212,193900,188.22,188.22,188.21,188.22
GBPJPY,20031212,194000,188.23,188.26,188.23,188.26
GBPJPY,20031212,194100,188.28,188.28,188.24,188.24
GBPJPY,20031212,194200,188.25,188.25,188.24,188.25
GBPJPY,20031212,194300,188.24,188.25,188.24,188.24
GBPJPY,20031212,194400,188.25,188.25,188.24,188.24
GBPJPY,20031212,194500,188.25,188.26,188.25,188.26
GBPJPY,20031212,194600,188.25,188.25,188.23,188.25
GBPJPY,20031212,194700,188.26,188.27,188.26,188.27
GBPJPY,20031212,194800,188.26,188.27,188.25,188.25
GBPJPY,20031212,194900,188.26,188.26,188.24,188.24
GBPJPY,20031212,195000,188.23,188.25,188.23,188.24
GBPJPY,20031212,195100,188.23,188.23,188.21,188.23
GBPJPY,20031212,195200,188.24,188.24,188.23,188.23
GBPJPY,20031212,195300,188.25,188.25,188.23,188.24
GBPJPY,20031212,195400,188.25,188.26,188.24,188.24
GBPJPY,20031212,195500,188.23,188.25,188.23,188.24
GBPJPY,20031212,195700,188.23,188.26,188.23,188.25
GBPJPY,20031212,195800,188.24,188.24,188.24,188.24
GBPJPY,20031212,195900,188.25,188.27,188.25,188.25
GBPJPY,20031212,200000,188.26,188.27,188.25,188.26
GBPJPY,20031212,200100,188.27,188.28,188.26,188.26
GBPJPY,20031212,200200,188.27,188.27,188.21,188.21
GBPJPY,20031212,200300,188.20,188.20,188.13,188.14
GBPJPY,20031212,200400,188.15,188.16,188.14,188.15
GBPJPY,20031212,200500,188.14,188.16,188.14,188.16
GBPJPY,20031212,200600,188.17,188.19,188.17,188.19
GBPJPY,20031212,200700,188.20,188.20,188.11,188.12
GBPJPY,20031212,200800,188.13,188.13,188.11,188.11
GBPJPY,20031212,200900,188.10,188.11,188.09,188.11
GBPJPY,20031212,201000,188.10,188.14,188.10,188.14
GBPJPY,20031212,201100,188.13,188.13,188.09,188.12
GBPJPY,20031212,201200,188.11,188.13,188.10,188.13
GBPJPY,20031212,201300,188.15,188.15,188.11,188.11
GBPJPY,20031212,201400,188.10,188.12,188.09,188.09
GBPJPY,20031212,201500,188.10,188.12,188.09,188.11
GBPJPY,20031212,201600,188.10,188.15,188.10,188.15
GBPJPY,20031212,201700,188.14,188.14,188.09,188.11
GBPJPY,20031212,201800,188.12,188.15,188.11,188.15
GBPJPY,20031212,201900,188.16,188.16,188.16,188.16
GBPJPY,20031212,202000,188.15,188.16,188.14,188.16
GBPJPY,20031212,202100,188.17,188.18,188.17,188.18
GBPJPY,20031212,202300,188.17,188.17,188.16,188.16
GBPJPY,20031212,202400,188.15,188.17,188.15,188.16
GBPJPY,20031212,202500,188.15,188.16,188.14,188.14
GBPJPY,20031212,202600,188.15,188.15,188.14,188.15
GBPJPY,20031212,202700,188.16,188.17,188.16,188.16
GBPJPY,20031212,202800,188.15,188.16,188.15,188.16
GBPJPY,20031212,202900,188.15,188.16,188.15,188.15
GBPJPY,20031212,203000,188.16,188.17,188.14,188.14
GBPJPY,20031212,203100,188.15,188.16,188.14,188.16
GBPJPY,20031212,203200,188.15,188.17,188.15,188.15
GBPJPY,20031212,203300,188.16,188.17,188.16,188.17
GBPJPY,20031212,203400,188.16,188.16,188.16,188.16
GBPJPY,20031212,203500,188.15,188.15,188.13,188.13
GBPJPY,20031212,203600,188.14,188.15,188.14,188.15
GBPJPY,20031212,203700,188.16,188.16,188.14,188.14
GBPJPY,20031212,203800,188.15,188.16,188.15,188.16
GBPJPY,20031212,203900,188.17,188.18,188.15,188.18
GBPJPY,20031212,204000,188.19,188.20,188.18,188.19
GBPJPY,20031212,204100,188.20,188.20,188.19,188.20
GBPJPY,20031212,204200,188.19,188.19,188.17,188.17
GBPJPY,20031212,204300,188.18,188.19,188.18,188.18
GBPJPY,20031212,204400,188.19,188.19,188.16,188.16
GBPJPY,20031212,204500,188.15,188.16,188.13,188.14
GBPJPY,20031212,204600,188.15,188.16,188.13,188.14
GBPJPY,20031212,204700,188.15,188.16,188.14,188.16
GBPJPY,20031212,204800,188.15,188.16,188.14,188.16
GBPJPY,20031212,204900,188.15,188.21,188.15,188.19
GBPJPY,20031212,205000,188.18,188.20,188.17,188.17
GBPJPY,20031212,205100,188.16,188.17,188.16,188.17
GBPJPY,20031212,205200,188.16,188.17,188.13,188.16
GBPJPY,20031212,205300,188.17,188.19,188.09,188.09
GBPJPY,20031212,205400,188.11,188.13,188.09,188.09
GBPJPY,20031212,205500,188.10,188.15,188.10,188.15
GBPJPY,20031212,205600,188.16,188.18,188.16,188.16
GBPJPY,20031212,205700,188.17,188.17,188.12,188.12
GBPJPY,20031212,205800,188.11,188.12,188.11,188.12
GBPJPY,20031212,205900,188.13,188.16,188.13,188.15
GBPJPY,20031212,210000,188.14,188.15,188.13,188.13
GBPJPY,20031212,210100,188.12,188.16,188.12,188.15
GBPJPY,20031212,210200,188.16,188.17,188.15,188.15
GBPJPY,20031212,210300,188.14,188.14,188.14,188.14
GBPJPY,20031212,210400,188.13,188.15,188.13,188.15
GBPJPY,20031212,210500,188.16,188.18,188.16,188.18
GBPJPY,20031212,210600,188.19,188.19,188.18,188.18
GBPJPY,20031212,210700,188.17,188.18,188.17,188.18
GBPJPY,20031212,210800,188.19,188.20,188.14,188.14
GBPJPY,20031212,210900,188.13,188.14,188.13,188.14
GBPJPY,20031212,211000,188.13,188.13,188.13,188.13
GBPJPY,20031212,211100,188.14,188.18,188.14,188.18
GBPJPY,20031212,211200,188.17,188.17,188.15,188.15
GBPJPY,20031212,211300,188.14,188.14,188.10,188.10
GBPJPY,20031212,211400,188.11,188.11,188.10,188.10
GBPJPY,20031212,211500,188.11,188.11,188.10,188.10
GBPJPY,20031212,211600,188.09,188.10,188.09,188.10
GBPJPY,20031212,211800,188.11,188.11,188.11,188.11
GBPJPY,20031212,211900,188.10,188.12,188.10,188.12
GBPJPY,20031212,212000,188.13,188.14,188.12,188.12
GBPJPY,20031212,212100,188.11,188.11,188.11,188.11
GBPJPY,20031212,212200,188.12,188.12,188.12,188.12
GBPJPY,20031212,212300,188.13,188.13,188.13,188.13
GBPJPY,20031212,212500,188.12,188.12,188.12,188.12
GBPJPY,20031212,212600,188.11,188.12,188.11,188.12
GBPJPY,20031212,212700,188.11,188.11,188.11,188.11
GBPJPY,20031212,212800,188.12,188.12,188.12,188.12
GBPJPY,20031212,212900,188.13,188.14,188.13,188.14
GBPJPY,20031212,213000,188.13,188.13,188.13,188.13
GBPJPY,20031212,213100,188.14,188.17,188.14,188.17
GBPJPY,20031212,213200,188.16,188.18,188.16,188.18
GBPJPY,20031212,213300,188.19,188.19,188.17,188.18
GBPJPY,20031212,213400,188.17,188.18,188.14,188.15
GBPJPY,20031212,213500,188.16,188.17,188.16,188.17
GBPJPY,20031212,213600,188.18,188.18,188.18,188.18
GBPJPY,20031212,213700,188.17,188.17,188.17,188.17
GBPJPY,20031212,214000,188.18,188.18,188.18,188.18
GBPJPY,20031212,214200,188.19,188.20,188.19,188.20
GBPJPY,20031212,214300,188.21,188.21,188.20,188.20
GBPJPY,20031212,214400,188.19,188.19,188.19,188.19
GBPJPY,20031212,214600,188.20,188.20,188.20,188.20
GBPJPY,20031212,214700,188.19,188.20,188.19,188.20
GBPJPY,20031212,215000,188.19,188.19,188.19,188.19
GBPJPY,20031212,215100,188.18,188.18,188.18,188.18
GBPJPY,20031212,215200,188.19,188.19,188.18,188.18
GBPJPY,20031212,215300,188.17,188.18,188.17,188.17
GBPJPY,20031212,215400,188.16,188.17,188.15,188.17
GBPJPY,20031212,215500,188.16,188.17,188.15,188.17
GBPJPY,20031212,215600,188.18,188.18,188.18,188.18
GBPJPY,20031212,215700,188.19,188.19,188.19,188.19
CHFJPY,20031212,000100,85.15,85.15,85.15,85.15
CHFJPY,20031212,000200,85.16,85.16,85.15,85.15
CHFJPY,20031212,000300,85.16,85.16,85.15,85.16
CHFJPY,20031212,000700,85.15,85.17,85.15,85.17
CHFJPY,20031212,000800,85.18,85.18,85.18,85.18
CHFJPY,20031212,001300,85.17,85.18,85.17,85.18
CHFJPY,20031212,001500,85.17,85.17,85.17,85.17
CHFJPY,20031212,001700,85.16,85.16,85.16,85.16
CHFJPY,20031212,002100,85.15,85.16,85.15,85.16
CHFJPY,20031212,002200,85.15,85.15,85.15,85.15
CHFJPY,20031212,002400,85.14,85.14,85.14,85.14
CHFJPY,20031212,002500,85.15,85.15,85.15,85.15
CHFJPY,20031212,002600,85.14,85.15,85.14,85.15
CHFJPY,20031212,002700,85.14,85.14,85.13,85.13
CHFJPY,20031212,002800,85.12,85.12,85.12,85.12
CHFJPY,20031212,003000,85.13,85.13,85.13,85.13
CHFJPY,20031212,003100,85.12,85.12,85.12,85.12
CHFJPY,20031212,003300,85.13,85.13,85.13,85.13
CHFJPY,20031212,003400,85.12,85.13,85.12,85.12
CHFJPY,20031212,003500,85.13,85.13,85.13,85.13
CHFJPY,20031212,003700,85.14,85.14,85.14,85.14
CHFJPY,20031212,003800,85.15,85.15,85.15,85.15
CHFJPY,20031212,003900,85.14,85.14,85.14,85.14
CHFJPY,20031212,004000,85.13,85.14,85.13,85.13
CHFJPY,20031212,004200,85.12,85.12,85.12,85.12
CHFJPY,20031212,004300,85.11,85.12,85.11,85.12
CHFJPY,20031212,004400,85.11,85.12,85.11,85.12
CHFJPY,20031212,004600,85.11,85.12,85.11,85.12
CHFJPY,20031212,004800,85.11,85.12,85.11,85.12
CHFJPY,20031212,004900,85.11,85.11,85.11,85.11
CHFJPY,20031212,005000,85.10,85.10,85.07,85.08
CHFJPY,20031212,005100,85.07,85.07,85.06,85.06
CHFJPY,20031212,005200,85.05,85.05,85.04,85.04
CHFJPY,20031212,005300,85.05,85.05,85.05,85.05
CHFJPY,20031212,005400,85.06,85.07,85.06,85.07
CHFJPY,20031212,005500,85.08,85.08,85.06,85.06
CHFJPY,20031212,005600,85.05,85.05,85.05,85.05
CHFJPY,20031212,005800,85.06,85.08,85.06,85.07
CHFJPY,20031212,010000,85.08,85.08,85.08,85.08
CHFJPY,20031212,010100,85.07,85.09,85.07,85.09
CHFJPY,20031212,010200,85.10,85.10,85.08,85.09
CHFJPY,20031212,010300,85.08,85.12,85.08,85.12
CHFJPY,20031212,010400,85.11,85.12,85.11,85.11
CHFJPY,20031212,010500,85.10,85.10,85.09,85.10
CHFJPY,20031212,010600,85.11,85.11,85.11,85.11
CHFJPY,20031212,010700,85.10,85.10,85.09,85.09
CHFJPY,20031212,010800,85.08,85.08,85.08,85.08
CHFJPY,20031212,011100,85.07,85.08,85.05,85.05
CHFJPY,20031212,011200,85.04,85.04,85.04,85.04
CHFJPY,20031212,011300,85.05,85.06,85.05,85.06
CHFJPY,20031212,011400,85.07,85.07,85.07,85.07
CHFJPY,20031212,011500,85.06,85.06,85.06,85.06
CHFJPY,20031212,012000,85.06,85.07,85.06,85.07
CHFJPY,20031212,012100,85.06,85.06,85.05,85.05
CHFJPY,20031212,012200,85.04,85.04,85.04,85.04
CHFJPY,20031212,012300,85.03,85.03,85.03,85.03
CHFJPY,20031212,012500,85.02,85.03,85.02,85.03
CHFJPY,20031212,012600,85.02,85.02,85.02,85.02
CHFJPY,20031212,012700,85.01,85.01,85.01,85.01
CHFJPY,20031212,013100,85.00,85.00,85.00,85.00
CHFJPY,20031212,013200,84.99,85.00,84.99,85.00
CHFJPY,20031212,013300,84.99,84.99,84.99,84.99
CHFJPY,20031212,013500,85.00,85.00,85.00,85.00
CHFJPY,20031212,013700,85.01,85.01,85.01,85.01
CHFJPY,20031212,013900,85.00,85.00,85.00,85.00
CHFJPY,20031212,014000,85.01,85.01,85.01,85.01
CHFJPY,20031212,014200,85.00,85.00,85.00,85.00
CHFJPY,20031212,014300,85.01,85.01,85.01,85.01
CHFJPY,20031212,014400,85.00,85.01,85.00,85.01
CHFJPY,20031212,014500,85.02,85.03,85.02,85.02
CHFJPY,20031212,014800,85.03,85.03,85.02,85.02
CHFJPY,20031212,014900,85.01,85.02,85.01,85.01
CHFJPY,20031212,015000,85.02,85.02,85.01,85.02
CHFJPY,20031212,015200,85.01,85.02,85.01,85.02
CHFJPY,20031212,015400,85.03,85.03,85.03,85.03
CHFJPY,20031212,015500,85.02,85.02,85.02,85.02
CHFJPY,20031212,015600,85.03,85.03,85.02,85.03
CHFJPY,20031212,015700,85.02,85.02,85.01,85.01
CHFJPY,20031212,015800,85.00,85.00,85.00,85.00
CHFJPY,20031212,020000,84.99,85.00,84.99,85.00
CHFJPY,20031212,020100,85.01,85.01,85.01,85.01
CHFJPY,20031212,020200,85.00,85.01,85.00,85.01
CHFJPY,20031212,020300,85.02,85.02,85.01,85.01
CHFJPY,20031212,020400,85.02,85.02,85.01,85.01
CHFJPY,20031212,020500,85.02,85.02,85.01,85.01
CHFJPY,20031212,020600,85.00,85.00,84.99,84.99
CHFJPY,20031212,020700,85.00,85.00,84.99,84.99
CHFJPY,20031212,020800,84.98,84.98,84.98,84.98
CHFJPY,20031212,020900,84.99,84.99,84.99,84.99
CHFJPY,20031212,021000,84.98,84.98,84.97,84.97
CHFJPY,20031212,021200,84.98,84.99,84.98,84.98
CHFJPY,20031212,021400,84.97,84.98,84.97,84.98
CHFJPY,20031212,021500,84.99,84.99,84.98,84.98
CHFJPY,20031212,021600,84.99,84.99,84.99,84.99
CHFJPY,20031212,021800,85.00,85.00,84.99,84.99
CHFJPY,20031212,022100,84.98,84.98,84.98,84.98
CHFJPY,20031212,022400,84.97,84.98,84.95,84.95
CHFJPY,20031212,022700,84.94,84.94,84.94,84.94
CHFJPY,20031212,022900,84.93,84.93,84.92,84.92
CHFJPY,20031212,023200,84.93,84.93,84.93,84.93
CHFJPY,20031212,023300,84.94,84.94,84.93,84.93
CHFJPY,20031212,023400,84.94,84.94,84.94,84.94
CHFJPY,20031212,023600,84.93,84.94,84.93,84.94
CHFJPY,20031212,023700,84.95,84.95,84.94,84.94
CHFJPY,20031212,023800,84.93,84.94,84.93,84.93
CHFJPY,20031212,023900,84.94,84.94,84.94,84.94
CHFJPY,20031212,024100,84.93,84.94,84.93,84.94
CHFJPY,20031212,024500,84.93,84.93,84.93,84.93
CHFJPY,20031212,024700,84.94,84.94,84.94,84.94
CHFJPY,20031212,024800,84.93,84.93,84.93,84.93
CHFJPY,20031212,024900,84.94,84.94,84.94,84.94
CHFJPY,20031212,025100,84.93,84.93,84.93,84.93
CHFJPY,20031212,025300,84.92,84.92,84.92,84.92
CHFJPY,20031212,025500,84.93,84.93,84.93,84.93
CHFJPY,20031212,025600,84.92,84.92,84.92,84.92
CHFJPY,20031212,030000,84.93,84.93,84.93,84.93
CHFJPY,20031212,030100,84.92,84.92,84.92,84.92
CHFJPY,20031212,030200,84.93,84.94,84.93,84.94
CHFJPY,20031212,030600,84.95,84.95,84.95,84.95
CHFJPY,20031212,030900,84.96,84.96,84.95,84.96
CHFJPY,20031212,031000,84.95,84.95,84.95,84.95
CHFJPY,20031212,031200,84.96,84.96,84.96,84.96
CHFJPY,20031212,031400,84.97,84.97,84.97,84.97
CHFJPY,20031212,031900,84.98,84.98,84.97,84.98
CHFJPY,20031212,032000,84.99,84.99,84.99,84.99
CHFJPY,20031212,032200,85.00,85.00,85.00,85.00
CHFJPY,20031212,032500,85.01,85.01,85.01,85.01
CHFJPY,20031212,032600,85.00,85.00,85.00,85.00
CHFJPY,20031212,032900,85.01,85.01,85.00,85.01
CHFJPY,20031212,033400,85.00,85.01,85.00,85.01
CHFJPY,20031212,033500,85.00,85.01,84.99,84.99
CHFJPY,20031212,033600,85.00,85.00,84.99,84.99
CHFJPY,20031212,033700,85.00,85.00,84.99,84.99
CHFJPY,20031212,033800,85.00,85.00,85.00,85.00
CHFJPY,20031212,034200,84.99,84.99,84.99,84.99
CHFJPY,20031212,034400,84.98,84.98,84.98,84.98
CHFJPY,20031212,034600,84.99,85.00,84.99,85.00
CHFJPY,20031212,035000,84.99,84.99,84.99,84.99
CHFJPY,20031212,035300,84.98,84.98,84.98,84.98
CHFJPY,20031212,035400,84.99,84.99,84.98,84.98
CHFJPY,20031212,035500,84.99,84.99,84.99,84.99
CHFJPY,20031212,035600,84.98,84.99,84.98,84.99
CHFJPY,20031212,035900,85.00,85.00,85.00,85.00
CHFJPY,20031212,040300,85.01,85.01,85.01,85.01
CHFJPY,20031212,040400,85.00,85.00,85.00,85.00
CHFJPY,20031212,040600,84.99,84.99,84.99,84.99
CHFJPY,20031212,040800,85.00,85.00,84.98,84.98
CHFJPY,20031212,041300,84.98,84.98,84.98,84.98
CHFJPY,20031212,041500,84.97,84.97,84.97,84.97
CHFJPY,20031212,041700,84.98,84.98,84.98,84.98
CHFJPY,20031212,042000,84.97,84.99,84.97,84.99
CHFJPY,20031212,042500,85.00,85.00,85.00,85.00
CHFJPY,20031212,042600,84.99,84.99,84.99,84.99
CHFJPY,20031212,042700,85.00,85.00,85.00,85.00
CHFJPY,20031212,043300,85.00,85.00,85.00,85.00
CHFJPY,20031212,043500,84.99,84.99,84.99,84.99
CHFJPY,20031212,043700,85.00,85.00,85.00,85.00
CHFJPY,20031212,044000,84.99,85.00,84.99,85.00
CHFJPY,20031212,044200,84.99,84.99,84.99,84.99
CHFJPY,20031212,044300,85.00,85.00,85.00,85.00
CHFJPY,20031212,044700,84.99,84.99,84.99,84.99
CHFJPY,20031212,045000,85.00,85.00,85.00,85.00
CHFJPY,20031212,045400,84.99,84.99,84.99,84.99
CHFJPY,20031212,045900,84.99,84.99,84.99,84.99
CHFJPY,20031212,050400,84.99,84.99,84.99,84.99
CHFJPY,20031212,050700,84.98,84.98,84.98,84.98
CHFJPY,20031212,050800,84.97,84.98,84.97,84.98
CHFJPY,20031212,050900,84.97,84.97,84.97,84.97
CHFJPY,20031212,051000,84.98,84.98,84.97,84.97
CHFJPY,20031212,051400,84.96,84.96,84.96,84.96
CHFJPY,20031212,051900,84.96,84.96,84.96,84.96
CHFJPY,20031212,052300,84.95,84.95,84.95,84.95
CHFJPY,20031212,052500,84.94,84.95,84.94,84.95
CHFJPY,20031212,052600,84.94,84.94,84.94,84.94
CHFJPY,20031212,052800,84.95,84.95,84.94,84.94
CHFJPY,20031212,052900,84.95,84.97,84.95,84.97
CHFJPY,20031212,053100,84.96,84.96,84.96,84.96
CHFJPY,20031212,053200,84.97,84.97,84.97,84.97
CHFJPY,20031212,053300,84.98,84.98,84.98,84.98
CHFJPY,20031212,053400,84.99,84.99,84.98,84.99
CHFJPY,20031212,053600,85.00,85.00,85.00,85.00
CHFJPY,20031212,053800,84.99,84.99,84.99,84.99
CHFJPY,20031212,054000,85.00,85.00,85.00,85.00
CHFJPY,20031212,054300,85.01,85.01,85.00,85.00
CHFJPY,20031212,054800,85.00,85.00,85.00,85.00
CHFJPY,20031212,054900,84.99,85.00,84.99,85.00
CHFJPY,20031212,055000,84.99,84.99,84.99,84.99
CHFJPY,20031212,055300,84.98,84.99,84.98,84.99
CHFJPY,20031212,055800,84.99,84.99,84.99,84.99
CHFJPY,20031212,055900,85.00,85.00,85.00,85.00
CHFJPY,20031212,060400,85.00,85.00,85.00,85.00
CHFJPY,20031212,060600,84.99,85.00,84.99,85.00
CHFJPY,20031212,061100,85.00,85.00,85.00,85.00
CHFJPY,20031212,061200,84.99,85.00,84.99,84.99
CHFJPY,20031212,061400,85.00,85.00,85.00,85.00
CHFJPY,20031212,061500,84.99,84.99,84.99,84.99
CHFJPY,20031212,061600,85.00,85.00,85.00,85.00
CHFJPY,20031212,061800,85.01,85.01,85.01,85.01
CHFJPY,20031212,061900,85.02,85.02,85.02,85.02
CHFJPY,20031212,062100,85.03,85.03,85.03,85.03
CHFJPY,20031212,062200,85.04,85.04,85.04,85.04
CHFJPY,20031212,062300,85.05,85.05,85.05,85.05
CHFJPY,20031212,062500,85.04,85.05,85.04,85.05
CHFJPY,20031212,062600,85.04,85.04,85.04,85.04
CHFJPY,20031212,062700,85.03,85.03,85.03,85.03
CHFJPY,20031212,062800,85.04,85.05,85.04,85.05
CHFJPY,20031212,062900,85.04,85.05,85.04,85.05
CHFJPY,20031212,063000,85.04,85.05,85.04,85.04
CHFJPY,20031212,063100,85.05,85.05,85.04,85.04
CHFJPY,20031212,063200,85.05,85.05,85.04,85.04
CHFJPY,20031212,063400,85.05,85.05,85.04,85.05
CHFJPY,20031212,063600,85.04,85.04,85.04,85.04
CHFJPY,20031212,063700,85.05,85.05,85.05,85.05
CHFJPY,20031212,064200,85.05,85.05,85.05,85.05
CHFJPY,20031212,064600,85.06,85.06,85.05,85.05
CHFJPY,20031212,064700,85.04,85.04,85.04,85.04
CHFJPY,20031212,064800,85.03,85.04,85.03,85.04
CHFJPY,20031212,065000,85.03,85.04,85.03,85.03
CHFJPY,20031212,065100,85.04,85.04,85.04,85.04
CHFJPY,20031212,065200,85.05,85.06,85.05,85.06
CHFJPY,20031212,065300,85.05,85.06,85.04,85.04
CHFJPY,20031212,065400,85.05,85.05,85.05,85.05
CHFJPY,20031212,065500,85.06,85.06,85.06,85.06
CHFJPY,20031212,065600,85.07,85.07,85.07,85.07
CHFJPY,20031212,065700,85.06,85.07,85.06,85.07
CHFJPY,20031212,065800,85.06,85.06,85.05,85.05
CHFJPY,20031212,065900,85.06,85.06,85.04,85.04
CHFJPY,20031212,070000,85.03,85.03,85.03,85.03
CHFJPY,20031212,070100,85.02,85.02,84.99,85.00
CHFJPY,20031212,070200,84.99,84.99,84.99,84.99
CHFJPY,20031212,070400,85.00,85.00,84.99,84.99
CHFJPY,20031212,070500,84.98,84.98,84.98,84.98
CHFJPY,20031212,070700,84.99,85.00,84.99,85.00
CHFJPY,20031212,070800,84.99,84.99,84.98,84.98
CHFJPY,20031212,071100,84.97,84.97,84.97,84.97
CHFJPY,20031212,071200,84.96,84.96,84.96,84.96
CHFJPY,20031212,071300,84.97,84.97,84.97,84.97
CHFJPY,20031212,071400,84.96,84.96,84.96,84.96
CHFJPY,20031212,071500,84.97,84.97,84.96,84.97
CHFJPY,20031212,071700,84.98,84.98,84.97,84.97
CHFJPY,20031212,072100,84.98,84.98,84.98,84.98
CHFJPY,20031212,072200,84.97,84.97,84.97,84.97
CHFJPY,20031212,072300,84.96,84.97,84.96,84.97
CHFJPY,20031212,072400,84.96,84.96,84.96,84.96
CHFJPY,20031212,072500,84.97,84.97,84.97,84.97
CHFJPY,20031212,072800,84.98,84.98,84.98,84.98
CHFJPY,20031212,072900,84.99,85.00,84.99,85.00
CHFJPY,20031212,073000,85.01,85.01,85.00,85.00
CHFJPY,20031212,073100,85.01,85.01,85.01,85.01
CHFJPY,20031212,073300,85.00,85.01,85.00,85.01
CHFJPY,20031212,073400,85.00,85.01,85.00,85.01
CHFJPY,20031212,073600,85.00,85.00,85.00,85.00
CHFJPY,20031212,073700,85.01,85.01,85.01,85.01
CHFJPY,20031212,073900,85.02,85.03,85.02,85.03
CHFJPY,20031212,074000,85.04,85.04,85.02,85.03
CHFJPY,20031212,074100,85.02,85.04,85.02,85.04
CHFJPY,20031212,074200,85.05,85.05,85.05,85.05
CHFJPY,20031212,074300,85.04,85.04,85.04,85.04
CHFJPY,20031212,074500,85.05,85.05,85.04,85.04
CHFJPY,20031212,074700,85.05,85.05,85.04,85.04
CHFJPY,20031212,074800,85.05,85.05,85.04,85.04
CHFJPY,20031212,075000,85.03,85.04,85.03,85.03
CHFJPY,20031212,075100,85.04,85.05,85.04,85.04
CHFJPY,20031212,075200,85.03,85.04,85.03,85.03
CHFJPY,20031212,075300,85.04,85.04,85.04,85.04
CHFJPY,20031212,075400,85.05,85.06,85.05,85.05
CHFJPY,20031212,075500,85.04,85.04,85.04,85.04
CHFJPY,20031212,075600,85.03,85.04,85.03,85.03
CHFJPY,20031212,075700,85.04,85.05,85.04,85.05
CHFJPY,20031212,075800,85.04,85.06,85.04,85.06
CHFJPY,20031212,075900,85.07,85.07,85.07,85.07
CHFJPY,20031212,080000,85.08,85.08,85.07,85.07
CHFJPY,20031212,080100,85.08,85.08,85.07,85.07
CHFJPY,20031212,080200,85.08,85.08,85.07,85.07
CHFJPY,20031212,080300,85.06,85.07,85.06,85.06
CHFJPY,20031212,080400,85.05,85.05,85.05,85.05
CHFJPY,20031212,080500,85.04,85.05,85.04,85.04
CHFJPY,20031212,080600,85.03,85.04,85.03,85.04
CHFJPY,20031212,080700,85.05,85.05,85.04,85.05
CHFJPY,20031212,080800,85.06,85.07,85.05,85.07
CHFJPY,20031212,080900,85.06,85.06,85.04,85.04
CHFJPY,20031212,081000,85.05,85.06,85.05,85.06
CHFJPY,20031212,081100,85.07,85.07,85.07,85.07
CHFJPY,20031212,081200,85.08,85.08,85.07,85.08
CHFJPY,20031212,081300,85.09,85.10,85.07,85.07
CHFJPY,20031212,081400,85.08,85.08,85.08,85.08
CHFJPY,20031212,081500,85.07,85.08,85.07,85.07
CHFJPY,20031212,081600,85.08,85.08,85.07,85.08
CHFJPY,20031212,081700,85.09,85.09,85.06,85.06
CHFJPY,20031212,081800,85.07,85.08,85.07,85.08
CHFJPY,20031212,081900,85.09,85.09,85.06,85.06
CHFJPY,20031212,082000,85.07,85.07,85.06,85.07
CHFJPY,20031212,082100,85.08,85.08,85.07,85.07
CHFJPY,20031212,082200,85.08,85.09,85.07,85.07
CHFJPY,20031212,082300,85.08,85.09,85.08,85.09
CHFJPY,20031212,082500,85.08,85.09,85.08,85.09
CHFJPY,20031212,082600,85.08,85.09,85.08,85.09
CHFJPY,20031212,082700,85.10,85.11,85.09,85.10
CHFJPY,20031212,082800,85.11,85.11,85.09,85.09
CHFJPY,20031212,082900,85.10,85.10,85.09,85.09
CHFJPY,20031212,083000,85.10,85.11,85.10,85.11
CHFJPY,20031212,083100,85.10,85.12,85.10,85.11
CHFJPY,20031212,083200,85.12,85.12,85.11,85.11
CHFJPY,20031212,083300,85.10,85.11,85.10,85.11
CHFJPY,20031212,083400,85.10,85.11,85.10,85.11
CHFJPY,20031212,083500,85.10,85.10,85.10,85.10
CHFJPY,20031212,083600,85.11,85.11,85.09,85.10
CHFJPY,20031212,083800,85.11,85.11,85.10,85.11
CHFJPY,20031212,083900,85.10,85.10,85.10,85.10
CHFJPY,20031212,084200,85.11,85.12,85.11,85.12
CHFJPY,20031212,084300,85.11,85.12,85.11,85.12
CHFJPY,20031212,084500,85.13,85.14,85.13,85.14
CHFJPY,20031212,084600,85.13,85.15,85.13,85.15
CHFJPY,20031212,084700,85.16,85.16,85.15,85.15
CHFJPY,20031212,084800,85.14,85.15,85.13,85.13
CHFJPY,20031212,084900,85.14,85.14,85.13,85.13
CHFJPY,20031212,085000,85.14,85.14,85.13,85.13
CHFJPY,20031212,085100,85.12,85.12,85.12,85.12
CHFJPY,20031212,085200,85.13,85.13,85.12,85.13
CHFJPY,20031212,085300,85.14,85.15,85.13,85.15
CHFJPY,20031212,085400,85.16,85.17,85.16,85.17
CHFJPY,20031212,085500,85.18,85.18,85.17,85.17
CHFJPY,20031212,085600,85.16,85.18,85.16,85.18
CHFJPY,20031212,085700,85.19,85.25,85.19,85.25
CHFJPY,20031212,085800,85.24,85.24,85.23,85.24
CHFJPY,20031212,085900,85.25,85.28,85.24,85.28
CHFJPY,20031212,090000,85.29,85.30,85.29,85.29
CHFJPY,20031212,090100,85.30,85.34,85.30,85.33
CHFJPY,20031212,090200,85.32,85.34,85.32,85.34
CHFJPY,20031212,090300,85.33,85.33,85.33,85.33
CHFJPY,20031212,090400,85.32,85.32,85.28,85.28
CHFJPY,20031212,090500,85.27,85.29,85.27,85.29
CHFJPY,20031212,090600,85.28,85.29,85.28,85.28
CHFJPY,20031212,090700,85.29,85.29,85.28,85.29
CHFJPY,20031212,090800,85.28,85.28,85.28,85.28
CHFJPY,20031212,090900,85.29,85.29,85.27,85.28
CHFJPY,20031212,091000,85.29,85.31,85.29,85.30
CHFJPY,20031212,091100,85.31,85.32,85.30,85.30
CHFJPY,20031212,091200,85.31,85.31,85.29,85.29
CHFJPY,20031212,091300,85.28,85.29,85.28,85.29
CHFJPY,20031212,091400,85.28,85.32,85.28,85.32
CHFJPY,20031212,091500,85.33,85.35,85.33,85.35
CHFJPY,20031212,091600,85.36,85.38,85.36,85.37
CHFJPY,20031212,091700,85.38,85.39,85.38,85.39
CHFJPY,20031212,091800,85.38,85.39,85.38,85.38
CHFJPY,20031212,091900,85.39,85.39,85.35,85.35
CHFJPY,20031212,092000,85.34,85.34,85.31,85.31
CHFJPY,20031212,092100,85.30,85.30,85.30,85.30
CHFJPY,20031212,092200,85.29,85.29,85.28,85.28
CHFJPY,20031212,092300,85.29,85.29,85.28,85.28
CHFJPY,20031212,092400,85.27,85.29,85.27,85.29
CHFJPY,20031212,092600,85.28,85.29,85.27,85.29
CHFJPY,20031212,092700,85.28,85.29,85.28,85.29
CHFJPY,20031212,092800,85.28,85.28,85.27,85.27
CHFJPY,20031212,092900,85.28,85.29,85.28,85.29
CHFJPY,20031212,093000,85.28,85.28,85.28,85.28
CHFJPY,20031212,093100,85.29,85.30,85.29,85.29
CHFJPY,20031212,093200,85.28,85.28,85.28,85.28
CHFJPY,20031212,093300,85.29,85.29,85.28,85.28
CHFJPY,20031212,093400,85.27,85.27,85.25,85.26
CHFJPY,20031212,093500,85.25,85.26,85.25,85.26
CHFJPY,20031212,093600,85.27,85.27,85.26,85.27
CHFJPY,20031212,093700,85.28,85.28,85.28,85.28
CHFJPY,20031212,093800,85.29,85.29,85.28,85.29
CHFJPY,20031212,093900,85.28,85.28,85.28,85.28
CHFJPY,20031212,094000,85.27,85.27,85.27,85.27
CHFJPY,20031212,094100,85.28,85.29,85.28,85.28
CHFJPY,20031212,094300,85.29,85.30,85.29,85.29
CHFJPY,20031212,094400,85.28,85.28,85.28,85.28
CHFJPY,20031212,094500,85.29,85.30,85.29,85.29
CHFJPY,20031212,094600,85.30,85.30,85.27,85.27
CHFJPY,20031212,094700,85.28,85.29,85.27,85.29
CHFJPY,20031212,094800,85.28,85.28,85.28,85.28
CHFJPY,20031212,094900,85.27,85.27,85.26,85.26
CHFJPY,20031212,095000,85.27,85.27,85.26,85.27
CHFJPY,20031212,095100,85.28,85.28,85.27,85.27
CHFJPY,20031212,095200,85.28,85.28,85.27,85.27
CHFJPY,20031212,095300,85.28,85.28,85.26,85.26
CHFJPY,20031212,095400,85.27,85.28,85.27,85.28
CHFJPY,20031212,095500,85.27,85.28,85.27,85.27
CHFJPY,20031212,095600,85.28,85.28,85.27,85.27
CHFJPY,20031212,095700,85.26,85.27,85.26,85.27
CHFJPY,20031212,095800,85.26,85.26,85.26,85.26
CHFJPY,20031212,095900,85.25,85.25,85.23,85.23
CHFJPY,20031212,100100,85.24,85.25,85.24,85.25
CHFJPY,20031212,100200,85.24,85.25,85.24,85.25
CHFJPY,20031212,100300,85.24,85.25,85.24,85.24
CHFJPY,20031212,100400,85.23,85.23,85.23,85.23
CHFJPY,20031212,100500,85.24,85.24,85.21,85.21
CHFJPY,20031212,100600,85.20,85.20,85.19,85.20
CHFJPY,20031212,100700,85.19,85.20,85.19,85.20
CHFJPY,20031212,100800,85.19,85.19,85.18,85.18
CHFJPY,20031212,100900,85.17,85.17,85.16,85.17
CHFJPY,20031212,101000,85.18,85.18,85.15,85.15
CHFJPY,20031212,101100,85.13,85.13,85.09,85.09
CHFJPY,20031212,101200,85.08,85.11,85.08,85.11
CHFJPY,20031212,101300,85.12,85.12,85.11,85.11
CHFJPY,20031212,101400,85.12,85.13,85.12,85.12
CHFJPY,20031212,101500,85.11,85.11,85.09,85.10
CHFJPY,20031212,101600,85.11,85.11,85.10,85.11
CHFJPY,20031212,101700,85.12,85.16,85.12,85.16
CHFJPY,20031212,101800,85.15,85.16,85.14,85.14
CHFJPY,20031212,101900,85.13,85.13,85.13,85.13
CHFJPY,20031212,102000,85.12,85.12,85.12,85.12
CHFJPY,20031212,102100,85.13,85.13,85.12,85.12
CHFJPY,20031212,102200,85.11,85.12,85.11,85.12
CHFJPY,20031212,102300,85.13,85.13,85.12,85.13
CHFJPY,20031212,102400,85.12,85.13,85.12,85.12
CHFJPY,20031212,102500,85.11,85.11,85.10,85.11
CHFJPY,20031212,102600,85.10,85.10,85.09,85.09
CHFJPY,20031212,102800,85.10,85.10,85.10,85.10
CHFJPY,20031212,102900,85.11,85.12,85.11,85.12
CHFJPY,20031212,103000,85.13,85.13,85.13,85.13
CHFJPY,20031212,103100,85.14,85.15,85.14,85.14
CHFJPY,20031212,103200,85.15,85.15,85.15,85.15
CHFJPY,20031212,103300,85.16,85.16,85.16,85.16
CHFJPY,20031212,103400,85.17,85.19,85.17,85.18
CHFJPY,20031212,103500,85.17,85.17,85.17,85.17
CHFJPY,20031212,103600,85.16,85.16,85.14,85.14
CHFJPY,20031212,103700,85.15,85.16,85.14,85.16
CHFJPY,20031212,103900,85.17,85.18,85.17,85.18
CHFJPY,20031212,104000,85.19,85.19,85.18,85.18
CHFJPY,20031212,104200,85.19,85.19,85.18,85.18
CHFJPY,20031212,104300,85.17,85.18,85.17,85.17
CHFJPY,20031212,104400,85.18,85.18,85.18,85.18
CHFJPY,20031212,104500,85.17,85.18,85.17,85.18
CHFJPY,20031212,104600,85.17,85.18,85.17,85.17
CHFJPY,20031212,104800,85.18,85.21,85.17,85.21
CHFJPY,20031212,104900,85.20,85.23,85.20,85.23
CHFJPY,20031212,105000,85.22,85.25,85.22,85.25
CHFJPY,20031212,105100,85.24,85.25,85.23,85.23
CHFJPY,20031212,105200,85.24,85.24,85.23,85.23
CHFJPY,20031212,105300,85.22,85.23,85.22,85.22
CHFJPY,20031212,105400,85.21,85.21,85.19,85.19
CHFJPY,20031212,105500,85.18,85.18,85.18,85.18
CHFJPY,20031212,105600,85.19,85.19,85.18,85.18
CHFJPY,20031212,105700,85.17,85.17,85.17,85.17
CHFJPY,20031212,105800,85.16,85.17,85.16,85.17
CHFJPY,20031212,105900,85.16,85.17,85.16,85.17
CHFJPY,20031212,110000,85.16,85.17,85.16,85.17
CHFJPY,20031212,110100,85.16,85.16,85.15,85.16
CHFJPY,20031212,110200,85.17,85.18,85.17,85.17
CHFJPY,20031212,110300,85.18,85.18,85.16,85.16
CHFJPY,20031212,110400,85.17,85.17,85.15,85.15
CHFJPY,20031212,110500,85.16,85.19,85.16,85.19
CHFJPY,20031212,110600,85.18,85.19,85.18,85.19
CHFJPY,20031212,110700,85.18,85.19,85.18,85.18
CHFJPY,20031212,110800,85.19,85.19,85.19,85.19
CHFJPY,20031212,110900,85.20,85.22,85.20,85.21
CHFJPY,20031212,111000,85.22,85.22,85.21,85.21
CHFJPY,20031212,111100,85.22,85.22,85.21,85.22
CHFJPY,20031212,111200,85.21,85.21,85.21,85.21
CHFJPY,20031212,111300,85.22,85.22,85.22,85.22
CHFJPY,20031212,111500,85.21,85.22,85.21,85.22
CHFJPY,20031212,111600,85.21,85.21,85.20,85.20
CHFJPY,20031212,111700,85.19,85.20,85.19,85.19
CHFJPY,20031212,111800,85.20,85.21,85.20,85.20
CHFJPY,20031212,111900,85.19,85.20,85.19,85.20
CHFJPY,20031212,112200,85.21,85.21,85.19,85.19
CHFJPY,20031212,112500,85.18,85.19,85.18,85.18
CHFJPY,20031212,112600,85.19,85.19,85.18,85.18
CHFJPY,20031212,112700,85.19,85.19,85.18,85.19
CHFJPY,20031212,112800,85.20,85.20,85.19,85.19
CHFJPY,20031212,113000,85.18,85.18,85.18,85.18
CHFJPY,20031212,113100,85.19,85.19,85.19,85.19
CHFJPY,20031212,113200,85.20,85.23,85.20,85.23
CHFJPY,20031212,113300,85.22,85.23,85.22,85.23
CHFJPY,20031212,113400,85.22,85.22,85.22,85.22
CHFJPY,20031212,113500,85.23,85.26,85.23,85.25
CHFJPY,20031212,113600,85.26,85.26,85.25,85.25
CHFJPY,20031212,113700,85.26,85.26,85.25,85.25
CHFJPY,20031212,113800,85.24,85.24,85.23,85.23
CHFJPY,20031212,113900,85.22,85.22,85.19,85.19
CHFJPY,20031212,114000,85.20,85.20,85.19,85.20
CHFJPY,20031212,114100,85.19,85.21,85.19,85.20
CHFJPY,20031212,114200,85.19,85.19,85.18,85.19
CHFJPY,20031212,114300,85.20,85.20,85.20,85.20
CHFJPY,20031212,114500,85.19,85.20,85.19,85.19
CHFJPY,20031212,114600,85.20,85.20,85.19,85.19
CHFJPY,20031212,114700,85.18,85.18,85.17,85.18
CHFJPY,20031212,114800,85.19,85.19,85.19,85.19
CHFJPY,20031212,114900,85.18,85.18,85.18,85.18
CHFJPY,20031212,115000,85.17,85.17,85.17,85.17
CHFJPY,20031212,115100,85.16,85.17,85.15,85.15
CHFJPY,20031212,115200,85.16,85.16,85.15,85.16
CHFJPY,20031212,115300,85.17,85.17,85.16,85.16
CHFJPY,20031212,115400,85.17,85.17,85.16,85.17
CHFJPY,20031212,115600,85.18,85.18,85.17,85.17
CHFJPY,20031212,115700,85.16,85.17,85.16,85.17
CHFJPY,20031212,115800,85.16,85.18,85.16,85.18
CHFJPY,20031212,115900,85.19,85.20,85.17,85.18
CHFJPY,20031212,120000,85.19,85.20,85.18,85.20
CHFJPY,20031212,120100,85.19,85.20,85.18,85.20
CHFJPY,20031212,120200,85.19,85.20,85.18,85.19
CHFJPY,20031212,120300,85.20,85.20,85.18,85.19
CHFJPY,20031212,120400,85.18,85.19,85.17,85.17
CHFJPY,20031212,120500,85.18,85.18,85.17,85.17
CHFJPY,20031212,120600,85.18,85.18,85.17,85.17
CHFJPY,20031212,120700,85.18,85.18,85.17,85.18
CHFJPY,20031212,120800,85.19,85.21,85.19,85.20
CHFJPY,20031212,120900,85.21,85.21,85.20,85.21
CHFJPY,20031212,121000,85.22,85.22,85.22,85.22
CHFJPY,20031212,121200,85.21,85.21,85.20,85.20
CHFJPY,20031212,121300,85.21,85.21,85.20,85.20
CHFJPY,20031212,121400,85.19,85.19,85.19,85.19
CHFJPY,20031212,121500,85.18,85.20,85.18,85.20
CHFJPY,20031212,121600,85.19,85.20,85.19,85.19
CHFJPY,20031212,121700,85.20,85.23,85.20,85.23
CHFJPY,20031212,121800,85.22,85.23,85.22,85.22
CHFJPY,20031212,121900,85.21,85.22,85.21,85.22
CHFJPY,20031212,122000,85.21,85.22,85.20,85.22
CHFJPY,20031212,122100,85.21,85.21,85.21,85.21
CHFJPY,20031212,122300,85.20,85.21,85.20,85.21
CHFJPY,20031212,122400,85.22,85.22,85.21,85.22
CHFJPY,20031212,122600,85.23,85.23,85.23,85.23
CHFJPY,20031212,122700,85.22,85.23,85.22,85.22
CHFJPY,20031212,122800,85.21,85.21,85.21,85.21
CHFJPY,20031212,122900,85.22,85.22,85.21,85.22
CHFJPY,20031212,123000,85.21,85.22,85.21,85.22
CHFJPY,20031212,123100,85.21,85.22,85.21,85.22
CHFJPY,20031212,123200,85.21,85.21,85.21,85.21
CHFJPY,20031212,123300,85.22,85.22,85.20,85.21
CHFJPY,20031212,123400,85.22,85.22,85.22,85.22
CHFJPY,20031212,123500,85.23,85.23,85.22,85.23
CHFJPY,20031212,123700,85.22,85.22,85.22,85.22
CHFJPY,20031212,123800,85.23,85.23,85.22,85.23
CHFJPY,20031212,123900,85.22,85.22,85.21,85.21
CHFJPY,20031212,124000,85.22,85.22,85.21,85.21
CHFJPY,20031212,124100,85.20,85.21,85.20,85.21
CHFJPY,20031212,124200,85.22,85.22,85.22,85.22
CHFJPY,20031212,124300,85.23,85.24,85.23,85.24
CHFJPY,20031212,124500,85.23,85.25,85.23,85.25
CHFJPY,20031212,124600,85.26,85.26,85.26,85.26
CHFJPY,20031212,124700,85.25,85.25,85.24,85.24
CHFJPY,20031212,124900,85.23,85.24,85.23,85.23
CHFJPY,20031212,125000,85.24,85.25,85.23,85.23
CHFJPY,20031212,125100,85.22,85.22,85.22,85.22
CHFJPY,20031212,125200,85.23,85.23,85.23,85.23
CHFJPY,20031212,125300,85.22,85.23,85.22,85.22
CHFJPY,20031212,125400,85.23,85.23,85.22,85.23
CHFJPY,20031212,125500,85.22,85.24,85.22,85.24
CHFJPY,20031212,125600,85.23,85.24,85.23,85.23
CHFJPY,20031212,125700,85.24,85.24,85.24,85.24
CHFJPY,20031212,125800,85.25,85.25,85.25,85.25
CHFJPY,20031212,125900,85.24,85.26,85.24,85.25
CHFJPY,20031212,130000,85.24,85.24,85.23,85.23
CHFJPY,20031212,130100,85.24,85.24,85.23,85.23
CHFJPY,20031212,130200,85.24,85.24,85.23,85.23
CHFJPY,20031212,130300,85.22,85.22,85.22,85.22
CHFJPY,20031212,130500,85.23,85.23,85.22,85.23
CHFJPY,20031212,130600,85.24,85.24,85.22,85.22
CHFJPY,20031212,130700,85.23,85.24,85.22,85.23
CHFJPY,20031212,130800,85.22,85.23,85.22,85.23
CHFJPY,20031212,130900,85.22,85.22,85.22,85.22
CHFJPY,20031212,131000,85.21,85.23,85.21,85.23
CHFJPY,20031212,131100,85.24,85.24,85.23,85.23
CHFJPY,20031212,131200,85.22,85.22,85.22,85.22
CHFJPY,20031212,131300,85.23,85.23,85.22,85.22
CHFJPY,20031212,131400,85.23,85.23,85.22,85.23
CHFJPY,20031212,131500,85.22,85.24,85.22,85.24
CHFJPY,20031212,131600,85.23,85.23,85.22,85.22
CHFJPY,20031212,131700,85.23,85.24,85.23,85.24
CHFJPY,20031212,131800,85.25,85.25,85.24,85.24
CHFJPY,20031212,131900,85.25,85.26,85.25,85.26
CHFJPY,20031212,132000,85.27,85.27,85.26,85.26
CHFJPY,20031212,132200,85.25,85.26,85.25,85.26
CHFJPY,20031212,132300,85.25,85.26,85.25,85.26
CHFJPY,20031212,132400,85.25,85.26,85.25,85.25
CHFJPY,20031212,132500,85.26,85.27,85.26,85.26
CHFJPY,20031212,132600,85.27,85.27,85.26,85.27
CHFJPY,20031212,132700,85.26,85.27,85.26,85.27
CHFJPY,20031212,132800,85.26,85.26,85.25,85.25
CHFJPY,20031212,132900,85.26,85.26,85.26,85.26
CHFJPY,20031212,133000,85.25,85.25,85.25,85.25
CHFJPY,20031212,133100,85.26,85.26,85.25,85.26
CHFJPY,20031212,133200,85.25,85.25,85.24,85.24
CHFJPY,20031212,133300,85.25,85.25,85.24,85.24
CHFJPY,20031212,133400,85.25,85.27,85.25,85.25
CHFJPY,20031212,133500,85.26,85.27,85.25,85.26
CHFJPY,20031212,133600,85.27,85.27,85.25,85.25
CHFJPY,20031212,133700,85.26,85.26,85.25,85.25
CHFJPY,20031212,133800,85.26,85.26,85.26,85.26
CHFJPY,20031212,133900,85.25,85.27,85.25,85.26
CHFJPY,20031212,134000,85.27,85.27,85.26,85.26
CHFJPY,20031212,134100,85.25,85.25,85.24,85.25
CHFJPY,20031212,134200,85.24,85.24,85.23,85.23
CHFJPY,20031212,134300,85.22,85.22,85.22,85.22
CHFJPY,20031212,134400,85.23,85.23,85.22,85.22
CHFJPY,20031212,134500,85.23,85.23,85.23,85.23
CHFJPY,20031212,134600,85.22,85.23,85.22,85.22
CHFJPY,20031212,134700,85.21,85.21,85.21,85.21
CHFJPY,20031212,134800,85.20,85.21,85.20,85.21
CHFJPY,20031212,134900,85.20,85.21,85.20,85.20
CHFJPY,20031212,135000,85.21,85.21,85.20,85.21
CHFJPY,20031212,135100,85.20,85.20,85.20,85.20
CHFJPY,20031212,135400,85.19,85.19,85.18,85.19
CHFJPY,20031212,135500,85.18,85.20,85.18,85.20
CHFJPY,20031212,135600,85.19,85.21,85.19,85.21
CHFJPY,20031212,135700,85.22,85.23,85.21,85.21
CHFJPY,20031212,135800,85.20,85.22,85.20,85.22
CHFJPY,20031212,135900,85.23,85.23,85.21,85.21
CHFJPY,20031212,140000,85.20,85.21,85.20,85.21
CHFJPY,20031212,140100,85.22,85.22,85.20,85.20
CHFJPY,20031212,140200,85.19,85.19,85.19,85.19
CHFJPY,20031212,140300,85.18,85.19,85.18,85.19
CHFJPY,20031212,140400,85.18,85.19,85.18,85.19
CHFJPY,20031212,140500,85.18,85.19,85.18,85.19
CHFJPY,20031212,140600,85.20,85.20,85.20,85.20
CHFJPY,20031212,140700,85.19,85.20,85.19,85.20
CHFJPY,20031212,140800,85.21,85.22,85.20,85.20
CHFJPY,20031212,140900,85.21,85.21,85.20,85.20
CHFJPY,20031212,141000,85.19,85.20,85.19,85.20
CHFJPY,20031212,141100,85.21,85.21,85.20,85.20
CHFJPY,20031212,141200,85.21,85.21,85.20,85.20
CHFJPY,20031212,141300,85.21,85.21,85.20,85.21
CHFJPY,20031212,141400,85.20,85.24,85.20,85.24
CHFJPY,20031212,141500,85.25,85.26,85.23,85.23
CHFJPY,20031212,141600,85.22,85.22,85.21,85.22
CHFJPY,20031212,141700,85.23,85.23,85.20,85.20
CHFJPY,20031212,141800,85.19,85.20,85.18,85.18
CHFJPY,20031212,141900,85.19,85.19,85.18,85.18
CHFJPY,20031212,142000,85.19,85.19,85.17,85.17
CHFJPY,20031212,142100,85.16,85.16,85.16,85.16
CHFJPY,20031212,142200,85.15,85.16,85.15,85.16
CHFJPY,20031212,142300,85.15,85.15,85.13,85.14
CHFJPY,20031212,142400,85.13,85.14,85.12,85.12
CHFJPY,20031212,142500,85.13,85.13,85.10,85.10
CHFJPY,20031212,142600,85.09,85.10,85.08,85.10
CHFJPY,20031212,142700,85.09,85.12,85.09,85.12
CHFJPY,20031212,142800,85.13,85.13,85.13,85.13
CHFJPY,20031212,142900,85.12,85.13,85.11,85.13
CHFJPY,20031212,143000,85.14,85.18,85.13,85.13
CHFJPY,20031212,143100,85.14,85.19,85.14,85.18
CHFJPY,20031212,143200,85.17,85.17,85.12,85.12
CHFJPY,20031212,143300,85.13,85.13,85.12,85.13
CHFJPY,20031212,143400,85.14,85.15,85.14,85.15
CHFJPY,20031212,143500,85.14,85.15,85.13,85.15
CHFJPY,20031212,143600,85.13,85.14,85.10,85.11
CHFJPY,20031212,143700,85.12,85.13,85.12,85.12
CHFJPY,20031212,143800,85.13,85.14,85.12,85.13
CHFJPY,20031212,143900,85.14,85.14,85.13,85.13
CHFJPY,20031212,144000,85.12,85.12,85.10,85.11
CHFJPY,20031212,144100,85.10,85.10,85.07,85.09
CHFJPY,20031212,144200,85.10,85.10,85.08,85.09
CHFJPY,20031212,144300,85.08,85.09,85.08,85.08
CHFJPY,20031212,144400,85.09,85.09,85.08,85.08
CHFJPY,20031212,144500,85.07,85.07,85.06,85.06
CHFJPY,20031212,144600,85.05,85.07,85.05,85.06
CHFJPY,20031212,144700,85.05,85.05,85.02,85.02
CHFJPY,20031212,144800,85.03,85.04,85.03,85.04
CHFJPY,20031212,144900,85.03,85.05,85.02,85.05
CHFJPY,20031212,145000,85.04,85.05,85.01,85.01
CHFJPY,20031212,145100,85.00,85.00,84.96,84.96
CHFJPY,20031212,145200,84.95,84.96,84.95,84.95
CHFJPY,20031212,145300,84.94,84.96,84.93,84.96
CHFJPY,20031212,145400,84.97,85.00,84.97,85.00
CHFJPY,20031212,145500,85.01,85.03,85.01,85.03
CHFJPY,20031212,145600,85.04,85.04,85.03,85.03
CHFJPY,20031212,145700,85.04,85.06,85.04,85.06
CHFJPY,20031212,145800,85.07,85.07,85.05,85.05
CHFJPY,20031212,145900,85.04,85.07,85.04,85.07
CHFJPY,20031212,150000,85.06,85.08,85.04,85.04
CHFJPY,20031212,150100,85.05,85.05,85.04,85.04
CHFJPY,20031212,150200,85.03,85.04,85.02,85.04
CHFJPY,20031212,150300,85.03,85.03,85.01,85.03
CHFJPY,20031212,150400,85.02,85.02,85.01,85.01
CHFJPY,20031212,150500,85.02,85.02,85.00,85.01
CHFJPY,20031212,150600,85.02,85.02,85.02,85.02
CHFJPY,20031212,150700,85.03,85.03,85.03,85.03
CHFJPY,20031212,150800,85.04,85.05,85.02,85.02
CHFJPY,20031212,150900,85.03,85.03,85.01,85.02
CHFJPY,20031212,151000,85.01,85.02,85.01,85.02
CHFJPY,20031212,151100,85.03,85.04,85.01,85.01
CHFJPY,20031212,151300,85.02,85.03,85.02,85.03
CHFJPY,20031212,151400,85.02,85.02,85.01,85.02
CHFJPY,20031212,151500,85.03,85.04,85.02,85.04
CHFJPY,20031212,151600,85.05,85.05,85.05,85.05
CHFJPY,20031212,151700,85.06,85.06,85.05,85.05
CHFJPY,20031212,151800,85.04,85.05,85.04,85.05
CHFJPY,20031212,151900,85.04,85.05,85.04,85.04
CHFJPY,20031212,152000,85.05,85.05,85.04,85.04
CHFJPY,20031212,152100,85.03,85.04,85.03,85.03
CHFJPY,20031212,152200,85.04,85.05,85.04,85.04
CHFJPY,20031212,152300,85.05,85.05,85.04,85.05
CHFJPY,20031212,152400,85.04,85.05,85.04,85.04
CHFJPY,20031212,152500,85.05,85.08,85.05,85.07
CHFJPY,20031212,152600,85.11,85.11,85.10,85.11
CHFJPY,20031212,152700,85.12,85.12,85.11,85.11
CHFJPY,20031212,152800,85.10,85.12,85.10,85.12
CHFJPY,20031212,152900,85.11,85.11,85.11,85.11
CHFJPY,20031212,153000,85.10,85.11,85.10,85.11
CHFJPY,20031212,153100,85.10,85.13,85.10,85.13
CHFJPY,20031212,153200,85.14,85.15,85.13,85.14
CHFJPY,20031212,153300,85.15,85.15,85.13,85.13
CHFJPY,20031212,153400,85.12,85.12,85.11,85.11
CHFJPY,20031212,153500,85.12,85.12,85.12,85.12
CHFJPY,20031212,153600,85.13,85.14,85.13,85.14
CHFJPY,20031212,153700,85.13,85.13,85.11,85.11
CHFJPY,20031212,153800,85.12,85.12,85.12,85.12
CHFJPY,20031212,153900,85.11,85.12,85.11,85.12
CHFJPY,20031212,154100,85.13,85.13,85.13,85.13
CHFJPY,20031212,154200,85.12,85.12,85.12,85.12
CHFJPY,20031212,154300,85.13,85.13,85.12,85.12
CHFJPY,20031212,154400,85.13,85.13,85.11,85.11
CHFJPY,20031212,154500,85.10,85.11,85.10,85.11
CHFJPY,20031212,154600,85.10,85.22,85.10,85.21
CHFJPY,20031212,154700,85.22,85.24,85.22,85.24
CHFJPY,20031212,154800,85.25,85.27,85.24,85.25
CHFJPY,20031212,154900,85.24,85.24,85.21,85.21
CHFJPY,20031212,155000,85.22,85.23,85.21,85.21
CHFJPY,20031212,155100,85.20,85.21,85.20,85.21
CHFJPY,20031212,155200,85.22,85.22,85.19,85.21
CHFJPY,20031212,155300,85.22,85.25,85.22,85.22
CHFJPY,20031212,155400,85.23,85.23,85.22,85.22
CHFJPY,20031212,155500,85.21,85.21,85.19,85.20
CHFJPY,20031212,155600,85.19,85.19,85.18,85.19
CHFJPY,20031212,155700,85.20,85.22,85.19,85.22
CHFJPY,20031212,155800,85.23,85.26,85.23,85.25
CHFJPY,20031212,155900,85.26,85.30,85.26,85.30
CHFJPY,20031212,160000,85.29,85.29,85.26,85.26
CHFJPY,20031212,160100,85.27,85.30,85.26,85.30
CHFJPY,20031212,160200,85.31,85.31,85.29,85.30
CHFJPY,20031212,160300,85.29,85.29,85.26,85.27
CHFJPY,20031212,160400,85.26,85.26,85.25,85.26
CHFJPY,20031212,160500,85.27,85.30,85.27,85.30
CHFJPY,20031212,160600,85.29,85.29,85.28,85.28
CHFJPY,20031212,160700,85.29,85.29,85.27,85.27
CHFJPY,20031212,160800,85.28,85.32,85.28,85.31
CHFJPY,20031212,160900,85.32,85.32,85.27,85.28
CHFJPY,20031212,161000,85.27,85.28,85.25,85.25
CHFJPY,20031212,161100,85.26,85.26,85.25,85.25
CHFJPY,20031212,161200,85.24,85.24,85.22,85.22
CHFJPY,20031212,161300,85.21,85.21,85.17,85.18
CHFJPY,20031212,161400,85.19,85.20,85.19,85.20
CHFJPY,20031212,161500,85.19,85.19,85.18,85.19
CHFJPY,20031212,161600,85.20,85.20,85.18,85.19
CHFJPY,20031212,161700,85.20,85.20,85.19,85.19
CHFJPY,20031212,161800,85.20,85.20,85.19,85.20
CHFJPY,20031212,161900,85.19,85.20,85.18,85.19
CHFJPY,20031212,162000,85.18,85.19,85.18,85.18
CHFJPY,20031212,162100,85.19,85.20,85.18,85.19
CHFJPY,20031212,162200,85.18,85.18,85.15,85.15
CHFJPY,20031212,162300,85.14,85.15,85.14,85.14
CHFJPY,20031212,162400,85.13,85.15,85.13,85.13
CHFJPY,20031212,162500,85.14,85.14,85.14,85.14
CHFJPY,20031212,162600,85.15,85.15,85.09,85.09
CHFJPY,20031212,162700,85.08,85.09,85.07,85.07
CHFJPY,20031212,162800,85.06,85.07,85.06,85.07
CHFJPY,20031212,162900,85.08,85.09,85.07,85.09
CHFJPY,20031212,163000,85.10,85.12,85.10,85.12
CHFJPY,20031212,163100,85.13,85.13,85.12,85.12
CHFJPY,20031212,163200,85.13,85.15,85.12,85.15
CHFJPY,20031212,163300,85.14,85.14,85.14,85.14
CHFJPY,20031212,163400,85.13,85.13,85.10,85.10
CHFJPY,20031212,163500,85.09,85.10,85.08,85.10
CHFJPY,20031212,163600,85.09,85.09,85.09,85.09
CHFJPY,20031212,163700,85.10,85.10,85.09,85.09
CHFJPY,20031212,163900,85.10,85.10,85.10,85.10
CHFJPY,20031212,164000,85.09,85.09,85.09,85.09
CHFJPY,20031212,164100,85.10,85.10,85.10,85.10
CHFJPY,20031212,164200,85.09,85.10,85.09,85.10
CHFJPY,20031212,164300,85.09,85.09,85.08,85.08
CHFJPY,20031212,164400,85.07,85.07,85.06,85.07
CHFJPY,20031212,164500,85.08,85.08,85.08,85.08
CHFJPY,20031212,164600,85.09,85.10,85.09,85.09
CHFJPY,20031212,164700,85.10,85.10,85.08,85.09
CHFJPY,20031212,164800,85.08,85.08,85.08,85.08
CHFJPY,20031212,164900,85.09,85.09,85.09,85.09
CHFJPY,20031212,165000,85.08,85.10,85.08,85.10
CHFJPY,20031212,165100,85.09,85.12,85.09,85.12
CHFJPY,20031212,165200,85.11,85.11,85.11,85.11
CHFJPY,20031212,165300,85.12,85.12,85.11,85.11
CHFJPY,20031212,165400,85.10,85.10,85.10,85.10
CHFJPY,20031212,165500,85.09,85.10,85.09,85.09
CHFJPY,20031212,165600,85.08,85.08,85.07,85.08
CHFJPY,20031212,165700,85.09,85.14,85.09,85.14
CHFJPY,20031212,165800,85.15,85.18,85.15,85.17
CHFJPY,20031212,165900,85.16,85.19,85.15,85.19
CHFJPY,20031212,170000,85.20,85.21,85.19,85.19
CHFJPY,20031212,170100,85.18,85.21,85.18,85.20
CHFJPY,20031212,170200,85.19,85.20,85.19,85.19
CHFJPY,20031212,170300,85.20,85.23,85.20,85.22
CHFJPY,20031212,170400,85.23,85.23,85.22,85.22
CHFJPY,20031212,170500,85.21,85.21,85.20,85.20
CHFJPY,20031212,170600,85.21,85.21,85.20,85.21
CHFJPY,20031212,170700,85.20,85.21,85.20,85.21
CHFJPY,20031212,170800,85.20,85.20,85.18,85.18
CHFJPY,20031212,170900,85.17,85.17,85.16,85.16
CHFJPY,20031212,171000,85.17,85.17,85.17,85.17
CHFJPY,20031212,171100,85.16,85.18,85.16,85.17
CHFJPY,20031212,171200,85.18,85.20,85.18,85.18
CHFJPY,20031212,171300,85.19,85.20,85.19,85.20
CHFJPY,20031212,171400,85.21,85.21,85.20,85.20
CHFJPY,20031212,171500,85.19,85.20,85.19,85.19
CHFJPY,20031212,171600,85.18,85.18,85.17,85.18
CHFJPY,20031212,171700,85.17,85.17,85.15,85.15
CHFJPY,20031212,171800,85.14,85.15,85.13,85.15
CHFJPY,20031212,171900,85.16,85.17,85.16,85.16
CHFJPY,20031212,172000,85.17,85.17,85.15,85.15
CHFJPY,20031212,172100,85.14,85.15,85.13,85.13
CHFJPY,20031212,172200,85.12,85.12,85.11,85.12
CHFJPY,20031212,172300,85.13,85.17,85.13,85.17
CHFJPY,20031212,172400,85.16,85.18,85.16,85.17
CHFJPY,20031212,172500,85.16,85.19,85.16,85.17
CHFJPY,20031212,172600,85.16,85.18,85.16,85.17
CHFJPY,20031212,172700,85.16,85.16,85.16,85.16
CHFJPY,20031212,172800,85.15,85.15,85.13,85.13
CHFJPY,20031212,172900,85.14,85.15,85.14,85.14
CHFJPY,20031212,173000,85.15,85.16,85.15,85.16
CHFJPY,20031212,173100,85.15,85.16,85.15,85.16
CHFJPY,20031212,173200,85.17,85.17,85.17,85.17
CHFJPY,20031212,173300,85.16,85.17,85.16,85.17
CHFJPY,20031212,173400,85.16,85.18,85.16,85.18
CHFJPY,20031212,173500,85.19,85.19,85.19,85.19
CHFJPY,20031212,173600,85.18,85.18,85.16,85.16
CHFJPY,20031212,173700,85.15,85.15,85.14,85.14
CHFJPY,20031212,173800,85.15,85.15,85.14,85.15
CHFJPY,20031212,174000,85.16,85.16,85.16,85.16
CHFJPY,20031212,174100,85.17,85.18,85.17,85.17
CHFJPY,20031212,174200,85.16,85.17,85.15,85.17
CHFJPY,20031212,174300,85.16,85.17,85.16,85.17
CHFJPY,20031212,174400,85.18,85.19,85.18,85.19
CHFJPY,20031212,174500,85.20,85.21,85.19,85.21
CHFJPY,20031212,174600,85.22,85.22,85.22,85.22
CHFJPY,20031212,174700,85.21,85.21,85.20,85.21
CHFJPY,20031212,174800,85.20,85.22,85.20,85.21
CHFJPY,20031212,174900,85.22,85.27,85.22,85.27
CHFJPY,20031212,175000,85.28,85.28,85.25,85.26
CHFJPY,20031212,175100,85.27,85.27,85.27,85.27
CHFJPY,20031212,175200,85.28,85.32,85.28,85.32
CHFJPY,20031212,175300,85.33,85.38,85.32,85.35
CHFJPY,20031212,175400,85.34,85.35,85.33,85.34
CHFJPY,20031212,175500,85.35,85.35,85.32,85.32
CHFJPY,20031212,175600,85.31,85.32,85.31,85.31
CHFJPY,20031212,175700,85.32,85.34,85.30,85.30
CHFJPY,20031212,175800,85.31,85.31,85.30,85.31
CHFJPY,20031212,175900,85.33,85.33,85.31,85.31
CHFJPY,20031212,180000,85.32,85.32,85.31,85.31
CHFJPY,20031212,180100,85.32,85.33,85.32,85.33
CHFJPY,20031212,180200,85.32,85.34,85.32,85.32
CHFJPY,20031212,180300,85.33,85.33,85.33,85.33
CHFJPY,20031212,180400,85.34,85.36,85.34,85.36
CHFJPY,20031212,180500,85.37,85.38,85.36,85.38
CHFJPY,20031212,180600,85.39,85.43,85.39,85.42
CHFJPY,20031212,180700,85.41,85.41,85.39,85.39
CHFJPY,20031212,180800,85.38,85.39,85.38,85.39
CHFJPY,20031212,180900,85.38,85.39,85.38,85.39
CHFJPY,20031212,181000,85.38,85.38,85.37,85.38
CHFJPY,20031212,181100,85.39,85.39,85.38,85.38
CHFJPY,20031212,181200,85.37,85.38,85.36,85.38
CHFJPY,20031212,181300,85.39,85.44,85.39,85.43
CHFJPY,20031212,181400,85.47,85.49,85.45,85.49
CHFJPY,20031212,181500,85.48,85.48,85.42,85.42
CHFJPY,20031212,181600,85.41,85.43,85.41,85.43
CHFJPY,20031212,181700,85.42,85.43,85.41,85.42
CHFJPY,20031212,181800,85.43,85.43,85.42,85.43
CHFJPY,20031212,181900,85.42,85.43,85.41,85.41
CHFJPY,20031212,182000,85.40,85.40,85.39,85.40
CHFJPY,20031212,182100,85.41,85.41,85.40,85.41
CHFJPY,20031212,182200,85.40,85.41,85.39,85.39
CHFJPY,20031212,182300,85.40,85.40,85.36,85.36
CHFJPY,20031212,182400,85.35,85.36,85.35,85.36
CHFJPY,20031212,182500,85.35,85.35,85.31,85.31
CHFJPY,20031212,182600,85.32,85.34,85.32,85.34
CHFJPY,20031212,182800,85.35,85.37,85.35,85.37
CHFJPY,20031212,182900,85.36,85.36,85.35,85.35
CHFJPY,20031212,183000,85.34,85.34,85.34,85.34
CHFJPY,20031212,183200,85.33,85.33,85.28,85.28
CHFJPY,20031212,183300,85.29,85.30,85.29,85.30
CHFJPY,20031212,183400,85.31,85.31,85.31,85.31
CHFJPY,20031212,183500,85.32,85.33,85.31,85.33
CHFJPY,20031212,183600,85.32,85.33,85.32,85.32
CHFJPY,20031212,183700,85.31,85.32,85.31,85.32
CHFJPY,20031212,183800,85.33,85.33,85.32,85.33
CHFJPY,20031212,183900,85.32,85.36,85.32,85.35
CHFJPY,20031212,184000,85.34,85.35,85.34,85.35
CHFJPY,20031212,184100,85.34,85.35,85.34,85.35
CHFJPY,20031212,184200,85.34,85.35,85.34,85.35
CHFJPY,20031212,184300,85.34,85.34,85.34,85.34
CHFJPY,20031212,184400,85.35,85.36,85.34,85.35
CHFJPY,20031212,184500,85.36,85.38,85.36,85.37
CHFJPY,20031212,184600,85.38,85.39,85.37,85.38
CHFJPY,20031212,184700,85.37,85.37,85.37,85.37
CHFJPY,20031212,184800,85.38,85.38,85.37,85.38
CHFJPY,20031212,184900,85.37,85.38,85.37,85.37
CHFJPY,20031212,185000,85.38,85.41,85.38,85.40
CHFJPY,20031212,185100,85.41,85.41,85.40,85.40
CHFJPY,20031212,185200,85.39,85.40,85.39,85.40
CHFJPY,20031212,185300,85.39,85.39,85.39,85.39
CHFJPY,20031212,185400,85.38,85.39,85.38,85.38
CHFJPY,20031212,185500,85.39,85.39,85.38,85.38
CHFJPY,20031212,185600,85.37,85.37,85.36,85.36
CHFJPY,20031212,185700,85.37,85.37,85.37,85.37
CHFJPY,20031212,185800,85.36,85.36,85.36,85.36
CHFJPY,20031212,190000,85.37,85.37,85.36,85.36
CHFJPY,20031212,190100,85.35,85.35,85.35,85.35
CHFJPY,20031212,190200,85.36,85.36,85.35,85.36
CHFJPY,20031212,190500,85.35,85.35,85.35,85.35
CHFJPY,20031212,190800,85.36,85.36,85.36,85.36
CHFJPY,20031212,190900,85.35,85.36,85.35,85.35
CHFJPY,20031212,191000,85.34,85.34,85.33,85.33
CHFJPY,20031212,191200,85.34,85.34,85.33,85.34
CHFJPY,20031212,191300,85.35,85.37,85.35,85.36
CHFJPY,20031212,191400,85.37,85.38,85.37,85.38
CHFJPY,20031212,191500,85.37,85.38,85.37,85.37
CHFJPY,20031212,191600,85.38,85.38,85.38,85.38
CHFJPY,20031212,191700,85.37,85.39,85.37,85.38
CHFJPY,20031212,191800,85.39,85.40,85.39,85.40
CHFJPY,20031212,191900,85.39,85.41,85.39,85.41
CHFJPY,20031212,192000,85.40,85.41,85.40,85.40
CHFJPY,20031212,192100,85.39,85.39,85.39,85.39
CHFJPY,20031212,192200,85.40,85.40,85.39,85.39
CHFJPY,20031212,192300,85.38,85.38,85.38,85.38
CHFJPY,20031212,192400,85.37,85.40,85.37,85.40
CHFJPY,20031212,192500,85.39,85.40,85.39,85.39
CHFJPY,20031212,192600,85.38,85.38,85.38,85.38
CHFJPY,20031212,192700,85.37,85.38,85.37,85.38
CHFJPY,20031212,192800,85.37,85.37,85.35,85.36
CHFJPY,20031212,192900,85.35,85.35,85.35,85.35
CHFJPY,20031212,193000,85.36,85.36,85.35,85.35
CHFJPY,20031212,193200,85.34,85.36,85.34,85.36
CHFJPY,20031212,193300,85.35,85.35,85.35,85.35
CHFJPY,20031212,193400,85.36,85.36,85.35,85.35
CHFJPY,20031212,193500,85.36,85.36,85.35,85.36
CHFJPY,20031212,193600,85.35,85.35,85.34,85.34
CHFJPY,20031212,193700,85.33,85.33,85.32,85.33
CHFJPY,20031212,193800,85.32,85.33,85.32,85.32
CHFJPY,20031212,193900,85.31,85.33,85.31,85.33
CHFJPY,20031212,194000,85.34,85.35,85.34,85.35
CHFJPY,20031212,194100,85.34,85.35,85.34,85.35
CHFJPY,20031212,194200,85.36,85.36,85.34,85.35
CHFJPY,20031212,194300,85.36,85.36,85.35,85.35
CHFJPY,20031212,194500,85.36,85.36,85.36,85.36
CHFJPY,20031212,194600,85.35,85.36,85.35,85.36
CHFJPY,20031212,194700,85.37,85.39,85.37,85.39
CHFJPY,20031212,194800,85.38,85.38,85.38,85.38
CHFJPY,20031212,194900,85.39,85.39,85.38,85.38
CHFJPY,20031212,195000,85.37,85.37,85.36,85.36
CHFJPY,20031212,195100,85.37,85.37,85.36,85.37
CHFJPY,20031212,195300,85.36,85.36,85.36,85.36
CHFJPY,20031212,195400,85.37,85.37,85.36,85.36
CHFJPY,20031212,195700,85.37,85.38,85.37,85.38
CHFJPY,20031212,195800,85.37,85.37,85.36,85.36
CHFJPY,20031212,195900,85.37,85.38,85.37,85.37
CHFJPY,20031212,200000,85.38,85.38,85.37,85.37
CHFJPY,20031212,200100,85.38,85.38,85.37,85.38
CHFJPY,20031212,200200,85.39,85.39,85.38,85.38
CHFJPY,20031212,200300,85.37,85.37,85.37,85.37
CHFJPY,20031212,200400,85.38,85.39,85.37,85.38
CHFJPY,20031212,200500,85.39,85.39,85.38,85.38
CHFJPY,20031212,200600,85.37,85.38,85.37,85.38
CHFJPY,20031212,200700,85.37,85.37,85.33,85.34
CHFJPY,20031212,200800,85.35,85.36,85.35,85.36
CHFJPY,20031212,200900,85.35,85.36,85.34,85.34
CHFJPY,20031212,201000,85.35,85.35,85.35,85.35
CHFJPY,20031212,201100,85.36,85.36,85.36,85.36
CHFJPY,20031212,201200,85.35,85.36,85.35,85.36
CHFJPY,20031212,201300,85.35,85.35,85.35,85.35
CHFJPY,20031212,201400,85.36,85.36,85.36,85.36
CHFJPY,20031212,201500,85.37,85.37,85.35,85.35
CHFJPY,20031212,201600,85.36,85.36,85.35,85.36
CHFJPY,20031212,201700,85.35,85.36,85.35,85.36
CHFJPY,20031212,201800,85.35,85.36,85.35,85.36
CHFJPY,20031212,201900,85.35,85.36,85.34,85.35
CHFJPY,20031212,202000,85.34,85.35,85.34,85.35
CHFJPY,20031212,202100,85.36,85.36,85.36,85.36
CHFJPY,20031212,202200,85.37,85.38,85.37,85.38
CHFJPY,20031212,202300,85.39,85.43,85.39,85.42
CHFJPY,20031212,202400,85.41,85.41,85.41,85.41
CHFJPY,20031212,202500,85.42,85.42,85.41,85.42
CHFJPY,20031212,202600,85.41,85.42,85.41,85.41
CHFJPY,20031212,202800,85.40,85.40,85.40,85.40
CHFJPY,20031212,202900,85.41,85.41,85.41,85.41
CHFJPY,20031212,203000,85.42,85.44,85.42,85.44
CHFJPY,20031212,203100,85.45,85.46,85.45,85.45
CHFJPY,20031212,203200,85.44,85.46,85.44,85.45
CHFJPY,20031212,203300,85.44,85.44,85.44,85.44
CHFJPY,20031212,203400,85.43,85.44,85.43,85.44
CHFJPY,20031212,203600,85.45,85.45,85.44,85.44
CHFJPY,20031212,203700,85.45,85.45,85.44,85.44
CHFJPY,20031212,203900,85.45,85.46,85.45,85.46
CHFJPY,20031212,204000,85.47,85.50,85.47,85.48
CHFJPY,20031212,204100,85.47,85.47,85.47,85.47
CHFJPY,20031212,204200,85.48,85.48,85.46,85.46
CHFJPY,20031212,204300,85.45,85.45,85.42,85.42
CHFJPY,20031212,204400,85.43,85.43,85.40,85.40
CHFJPY,20031212,204500,85.39,85.40,85.38,85.39
CHFJPY,20031212,204600,85.40,85.40,85.39,85.40
CHFJPY,20031212,204700,85.41,85.41,85.40,85.41
CHFJPY,20031212,204800,85.40,85.42,85.40,85.42
CHFJPY,20031212,204900,85.41,85.42,85.39,85.39
CHFJPY,20031212,205000,85.40,85.41,85.40,85.41
CHFJPY,20031212,205100,85.42,85.43,85.42,85.42
CHFJPY,20031212,205200,85.41,85.42,85.41,85.42
CHFJPY,20031212,205300,85.41,85.42,85.41,85.42
CHFJPY,20031212,205400,85.41,85.43,85.41,85.43
CHFJPY,20031212,205500,85.42,85.43,85.39,85.39
CHFJPY,20031212,205600,85.40,85.40,85.39,85.40
CHFJPY,20031212,205700,85.39,85.40,85.37,85.37
CHFJPY,20031212,205800,85.36,85.38,85.36,85.38
CHFJPY,20031212,205900,85.39,85.39,85.37,85.38
CHFJPY,20031212,210000,85.37,85.37,85.37,85.37
CHFJPY,20031212,210100,85.36,85.36,85.36,85.36
CHFJPY,20031212,210200,85.37,85.38,85.34,85.35
CHFJPY,20031212,210300,85.34,85.34,85.33,85.34
CHFJPY,20031212,210400,85.35,85.36,85.34,85.36
CHFJPY,20031212,210500,85.37,85.37,85.37,85.37
CHFJPY,20031212,210700,85.36,85.36,85.35,85.35
CHFJPY,20031212,210800,85.36,85.36,85.34,85.34
CHFJPY,20031212,210900,85.33,85.33,85.33,85.33
CHFJPY,20031212,211000,85.34,85.34,85.34,85.34
CHFJPY,20031212,211200,85.33,85.33,85.33,85.33
CHFJPY,20031212,211300,85.32,85.33,85.32,85.32
CHFJPY,20031212,211500,85.31,85.32,85.31,85.32
CHFJPY,20031212,211600,85.31,85.32,85.31,85.32
CHFJPY,20031212,211900,85.33,85.33,85.33,85.33
CHFJPY,20031212,212000,85.32,85.33,85.32,85.32
CHFJPY,20031212,212100,85.31,85.31,85.31,85.31
CHFJPY,20031212,212200,85.32,85.32,85.32,85.32
CHFJPY,20031212,212400,85.33,85.33,85.32,85.32
CHFJPY,20031212,212700,85.33,85.33,85.32,85.32
CHFJPY,20031212,212900,85.33,85.33,85.33,85.33
CHFJPY,20031212,213100,85.34,85.35,85.34,85.35
CHFJPY,20031212,213200,85.34,85.35,85.34,85.35
CHFJPY,20031212,213300,85.34,85.35,85.34,85.35
CHFJPY,20031212,213400,85.34,85.35,85.33,85.34
CHFJPY,20031212,213500,85.35,85.35,85.35,85.35
CHFJPY,20031212,213700,85.34,85.34,85.34,85.34
CHFJPY,20031212,213900,85.33,85.34,85.33,85.34
CHFJPY,20031212,214000,85.35,85.35,85.35,85.35
CHFJPY,20031212,214100,85.36,85.36,85.36,85.36
CHFJPY,20031212,214200,85.37,85.37,85.36,85.36
CHFJPY,20031212,214300,85.37,85.37,85.37,85.37
CHFJPY,20031212,214400,85.36,85.36,85.36,85.36
CHFJPY,20031212,214500,85.37,85.37,85.37,85.37
CHFJPY,20031212,214600,85.38,85.38,85.37,85.37
CHFJPY,20031212,214800,85.36,85.37,85.36,85.36
CHFJPY,20031212,215000,85.35,85.35,85.35,85.35
CHFJPY,20031212,215100,85.34,85.35,85.34,85.34
CHFJPY,20031212,215200,85.35,85.35,85.34,85.35
CHFJPY,20031212,215300,85.34,85.34,85.34,85.34
CHFJPY,20031212,215400,85.35,85.35,85.35,85.35
CHFJPY,20031212,215700,85.36,85.37,85.36,85.37
CHFJPY,20031212,215800,85.38,85.38,85.38,85.38
USDCAD,20031212,000200,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,000700,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,000800,1.3164,1.3164,1.3162,1.3162
USDCAD,20031212,001200,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,001300,1.3164,1.3164,1.3160,1.3160
USDCAD,20031212,001400,1.3161,1.3161,1.3161,1.3161
USDCAD,20031212,001600,1.3162,1.3163,1.3162,1.3162
USDCAD,20031212,002100,1.3162,1.3162,1.3162,1.3162
USDCAD,20031212,002400,1.3161,1.3161,1.3161,1.3161
USDCAD,20031212,002900,1.3161,1.3161,1.3161,1.3161
USDCAD,20031212,003200,1.3162,1.3162,1.3162,1.3162
USDCAD,20031212,003300,1.3161,1.3161,1.3161,1.3161
USDCAD,20031212,003700,1.3162,1.3162,1.3162,1.3162
USDCAD,20031212,003900,1.3161,1.3161,1.3161,1.3161
USDCAD,20031212,004100,1.3160,1.3160,1.3160,1.3160
USDCAD,20031212,004200,1.3161,1.3161,1.3161,1.3161
USDCAD,20031212,004500,1.3160,1.3160,1.3160,1.3160
USDCAD,20031212,005000,1.3160,1.3160,1.3160,1.3160
USDCAD,20031212,005300,1.3161,1.3162,1.3161,1.3162
USDCAD,20031212,005500,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,005600,1.3162,1.3162,1.3162,1.3162
USDCAD,20031212,005800,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,010100,1.3164,1.3164,1.3163,1.3163
USDCAD,20031212,010600,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,010700,1.3162,1.3162,1.3162,1.3162
USDCAD,20031212,011200,1.3162,1.3162,1.3162,1.3162
USDCAD,20031212,011300,1.3163,1.3164,1.3163,1.3164
USDCAD,20031212,011800,1.3164,1.3164,1.3164,1.3164
USDCAD,20031212,012300,1.3165,1.3165,1.3165,1.3165
USDCAD,20031212,012600,1.3164,1.3164,1.3164,1.3164
USDCAD,20031212,012700,1.3165,1.3166,1.3165,1.3166
USDCAD,20031212,012800,1.3167,1.3168,1.3167,1.3168
USDCAD,20031212,012900,1.3169,1.3169,1.3168,1.3169
USDCAD,20031212,013100,1.3168,1.3168,1.3168,1.3168
USDCAD,20031212,013200,1.3167,1.3167,1.3167,1.3167
USDCAD,20031212,013400,1.3168,1.3168,1.3168,1.3168
USDCAD,20031212,013600,1.3169,1.3169,1.3169,1.3169
USDCAD,20031212,014100,1.3169,1.3169,1.3169,1.3169
USDCAD,20031212,014600,1.3169,1.3169,1.3169,1.3169
USDCAD,20031212,014900,1.3170,1.3170,1.3170,1.3170
USDCAD,20031212,015000,1.3171,1.3172,1.3171,1.3172
USDCAD,20031212,015300,1.3173,1.3173,1.3173,1.3173
USDCAD,20031212,015400,1.3174,1.3174,1.3174,1.3174
USDCAD,20031212,015500,1.3175,1.3177,1.3175,1.3177
USDCAD,20031212,015600,1.3178,1.3178,1.3177,1.3177
USDCAD,20031212,015800,1.3176,1.3176,1.3174,1.3174
USDCAD,20031212,020300,1.3174,1.3174,1.3174,1.3174
USDCAD,20031212,020500,1.3175,1.3176,1.3175,1.3176
USDCAD,20031212,020600,1.3177,1.3178,1.3177,1.3178
USDCAD,20031212,021000,1.3177,1.3177,1.3177,1.3177
USDCAD,20031212,021100,1.3178,1.3178,1.3178,1.3178
USDCAD,20031212,021300,1.3177,1.3177,1.3177,1.3177
USDCAD,20031212,021800,1.3177,1.3177,1.3177,1.3177
USDCAD,20031212,022200,1.3178,1.3178,1.3178,1.3178
USDCAD,20031212,022700,1.3178,1.3178,1.3178,1.3178
USDCAD,20031212,022800,1.3177,1.3177,1.3177,1.3177
USDCAD,20031212,022900,1.3178,1.3179,1.3178,1.3179
USDCAD,20031212,023400,1.3179,1.3179,1.3179,1.3179
USDCAD,20031212,023900,1.3179,1.3179,1.3179,1.3179
USDCAD,20031212,024100,1.3180,1.3180,1.3180,1.3180
USDCAD,20031212,024600,1.3180,1.3180,1.3179,1.3179
USDCAD,20031212,025100,1.3179,1.3179,1.3179,1.3179
USDCAD,20031212,025600,1.3179,1.3179,1.3179,1.3179
USDCAD,20031212,025700,1.3178,1.3179,1.3178,1.3179
USDCAD,20031212,030200,1.3179,1.3179,1.3178,1.3178
USDCAD,20031212,030700,1.3178,1.3178,1.3178,1.3178
USDCAD,20031212,031000,1.3177,1.3177,1.3177,1.3177
USDCAD,20031212,031200,1.3178,1.3178,1.3178,1.3178
USDCAD,20031212,031700,1.3178,1.3178,1.3178,1.3178
USDCAD,20031212,032200,1.3178,1.3178,1.3178,1.3178
USDCAD,20031212,032700,1.3178,1.3178,1.3178,1.3178
USDCAD,20031212,033200,1.3178,1.3178,1.3178,1.3178
USDCAD,20031212,033700,1.3178,1.3178,1.3178,1.3178
USDCAD,20031212,034200,1.3178,1.3178,1.3178,1.3178
USDCAD,20031212,034700,1.3178,1.3179,1.3178,1.3179
USDCAD,20031212,035200,1.3179,1.3179,1.3179,1.3179
USDCAD,20031212,035400,1.3178,1.3178,1.3178,1.3178
USDCAD,20031212,035900,1.3178,1.3178,1.3178,1.3178
USDCAD,20031212,040400,1.3179,1.3179,1.3178,1.3178
USDCAD,20031212,040500,1.3177,1.3177,1.3177,1.3177
USDCAD,20031212,041000,1.3177,1.3177,1.3177,1.3177
USDCAD,20031212,041500,1.3177,1.3177,1.3177,1.3177
USDCAD,20031212,042000,1.3177,1.3177,1.3177,1.3177
USDCAD,20031212,042100,1.3176,1.3176,1.3176,1.3176
USDCAD,20031212,042200,1.3177,1.3177,1.3177,1.3177
USDCAD,20031212,042700,1.3177,1.3177,1.3176,1.3176
USDCAD,20031212,043200,1.3176,1.3176,1.3176,1.3176
USDCAD,20031212,043700,1.3176,1.3176,1.3176,1.3176
USDCAD,20031212,043800,1.3175,1.3175,1.3175,1.3175
USDCAD,20031212,044300,1.3175,1.3175,1.3175,1.3175
USDCAD,20031212,044400,1.3176,1.3178,1.3176,1.3178
USDCAD,20031212,044500,1.3177,1.3177,1.3177,1.3177
USDCAD,20031212,044700,1.3176,1.3176,1.3176,1.3176
USDCAD,20031212,045100,1.3175,1.3175,1.3175,1.3175
USDCAD,20031212,045500,1.3174,1.3174,1.3174,1.3174
USDCAD,20031212,050000,1.3174,1.3174,1.3174,1.3174
USDCAD,20031212,050100,1.3175,1.3176,1.3175,1.3176
USDCAD,20031212,050200,1.3177,1.3177,1.3176,1.3177
USDCAD,20031212,050700,1.3177,1.3177,1.3176,1.3176
USDCAD,20031212,050800,1.3177,1.3177,1.3176,1.3176
USDCAD,20031212,051300,1.3176,1.3176,1.3176,1.3176
USDCAD,20031212,051600,1.3177,1.3177,1.3177,1.3177
USDCAD,20031212,051700,1.3176,1.3176,1.3176,1.3176
USDCAD,20031212,052200,1.3176,1.3176,1.3176,1.3176
USDCAD,20031212,052300,1.3175,1.3176,1.3175,1.3176
USDCAD,20031212,052600,1.3177,1.3177,1.3176,1.3176
USDCAD,20031212,052700,1.3177,1.3177,1.3177,1.3177
USDCAD,20031212,053200,1.3176,1.3176,1.3172,1.3172
USDCAD,20031212,053300,1.3173,1.3175,1.3173,1.3174
USDCAD,20031212,053500,1.3173,1.3173,1.3167,1.3167
USDCAD,20031212,053600,1.3166,1.3166,1.3163,1.3163
USDCAD,20031212,053700,1.3162,1.3163,1.3162,1.3162
USDCAD,20031212,054200,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,054700,1.3163,1.3163,1.3162,1.3162
USDCAD,20031212,054800,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,054900,1.3162,1.3162,1.3162,1.3162
USDCAD,20031212,055200,1.3161,1.3161,1.3161,1.3161
USDCAD,20031212,055700,1.3161,1.3161,1.3161,1.3161
USDCAD,20031212,055900,1.3160,1.3160,1.3160,1.3160
USDCAD,20031212,060300,1.3161,1.3162,1.3161,1.3162
USDCAD,20031212,060600,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,060700,1.3162,1.3162,1.3162,1.3162
USDCAD,20031212,061100,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,061400,1.3162,1.3163,1.3162,1.3163
USDCAD,20031212,061500,1.3162,1.3162,1.3162,1.3162
USDCAD,20031212,061900,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,062400,1.3162,1.3162,1.3162,1.3162
USDCAD,20031212,062600,1.3163,1.3163,1.3162,1.3162
USDCAD,20031212,062800,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,062900,1.3164,1.3164,1.3164,1.3164
USDCAD,20031212,063100,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,063600,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,064100,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,064600,1.3162,1.3162,1.3162,1.3162
USDCAD,20031212,064700,1.3161,1.3161,1.3161,1.3161
USDCAD,20031212,064800,1.3162,1.3162,1.3161,1.3161
USDCAD,20031212,065100,1.3162,1.3162,1.3162,1.3162
USDCAD,20031212,065200,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,065600,1.3162,1.3162,1.3162,1.3162
USDCAD,20031212,070100,1.3162,1.3162,1.3162,1.3162
USDCAD,20031212,070300,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,070700,1.3164,1.3164,1.3164,1.3164
USDCAD,20031212,071200,1.3164,1.3164,1.3164,1.3164
USDCAD,20031212,071600,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,072000,1.3164,1.3164,1.3164,1.3164
USDCAD,20031212,072300,1.3165,1.3168,1.3165,1.3168
USDCAD,20031212,072400,1.3169,1.3169,1.3168,1.3169
USDCAD,20031212,072600,1.3170,1.3170,1.3169,1.3169
USDCAD,20031212,072700,1.3168,1.3168,1.3168,1.3168
USDCAD,20031212,072800,1.3169,1.3170,1.3169,1.3170
USDCAD,20031212,072900,1.3171,1.3172,1.3171,1.3171
USDCAD,20031212,073000,1.3172,1.3172,1.3172,1.3172
USDCAD,20031212,073100,1.3173,1.3173,1.3173,1.3173
USDCAD,20031212,073600,1.3173,1.3175,1.3173,1.3173
USDCAD,20031212,073700,1.3175,1.3178,1.3174,1.3178
USDCAD,20031212,073900,1.3179,1.3179,1.3179,1.3179
USDCAD,20031212,074000,1.3180,1.3180,1.3180,1.3180
USDCAD,20031212,074100,1.3181,1.3183,1.3181,1.3183
USDCAD,20031212,074300,1.3182,1.3183,1.3181,1.3181
USDCAD,20031212,074400,1.3180,1.3180,1.3178,1.3178
USDCAD,20031212,074500,1.3177,1.3178,1.3177,1.3177
USDCAD,20031212,074700,1.3176,1.3176,1.3176,1.3176
USDCAD,20031212,075100,1.3177,1.3179,1.3177,1.3179
USDCAD,20031212,075200,1.3180,1.3180,1.3180,1.3180
USDCAD,20031212,075300,1.3181,1.3181,1.3181,1.3181
USDCAD,20031212,075500,1.3180,1.3181,1.3180,1.3181
USDCAD,20031212,080000,1.3182,1.3182,1.3182,1.3182
USDCAD,20031212,080300,1.3181,1.3182,1.3181,1.3182
USDCAD,20031212,080500,1.3183,1.3184,1.3183,1.3183
USDCAD,20031212,080600,1.3182,1.3183,1.3182,1.3183
USDCAD,20031212,080700,1.3184,1.3185,1.3184,1.3184
USDCAD,20031212,080900,1.3183,1.3183,1.3183,1.3183
USDCAD,20031212,081000,1.3184,1.3186,1.3184,1.3186
USDCAD,20031212,081100,1.3185,1.3186,1.3185,1.3186
USDCAD,20031212,081200,1.3187,1.3188,1.3184,1.3188
USDCAD,20031212,081300,1.3189,1.3191,1.3189,1.3189
USDCAD,20031212,081400,1.3187,1.3187,1.3187,1.3187
USDCAD,20031212,081500,1.3186,1.3188,1.3186,1.3186
USDCAD,20031212,081600,1.3188,1.3192,1.3188,1.3192
USDCAD,20031212,081700,1.3191,1.3191,1.3190,1.3190
USDCAD,20031212,081800,1.3191,1.3193,1.3191,1.3192
USDCAD,20031212,081900,1.3191,1.3197,1.3191,1.3197
USDCAD,20031212,082000,1.3198,1.3199,1.3197,1.3199
USDCAD,20031212,082200,1.3200,1.3202,1.3200,1.3200
USDCAD,20031212,082300,1.3199,1.3199,1.3196,1.3196
USDCAD,20031212,082400,1.3195,1.3195,1.3195,1.3195
USDCAD,20031212,082700,1.3194,1.3194,1.3188,1.3188
USDCAD,20031212,082800,1.3189,1.3189,1.3188,1.3188
USDCAD,20031212,083000,1.3189,1.3189,1.3189,1.3189
USDCAD,20031212,083100,1.3188,1.3188,1.3188,1.3188
USDCAD,20031212,083200,1.3189,1.3189,1.3188,1.3188
USDCAD,20031212,083300,1.3187,1.3187,1.3187,1.3187
USDCAD,20031212,083600,1.3188,1.3188,1.3187,1.3187
USDCAD,20031212,083700,1.3188,1.3188,1.3187,1.3187
USDCAD,20031212,083800,1.3186,1.3186,1.3185,1.3186
USDCAD,20031212,084000,1.3187,1.3187,1.3187,1.3187
USDCAD,20031212,084100,1.3186,1.3187,1.3186,1.3187
USDCAD,20031212,084200,1.3188,1.3188,1.3186,1.3188
USDCAD,20031212,084300,1.3189,1.3190,1.3188,1.3190
USDCAD,20031212,084400,1.3189,1.3189,1.3187,1.3187
USDCAD,20031212,084500,1.3186,1.3189,1.3186,1.3189
USDCAD,20031212,084600,1.3188,1.3189,1.3188,1.3189
USDCAD,20031212,084700,1.3188,1.3188,1.3188,1.3188
USDCAD,20031212,085000,1.3187,1.3187,1.3184,1.3184
USDCAD,20031212,085100,1.3185,1.3186,1.3184,1.3184
USDCAD,20031212,085200,1.3185,1.3188,1.3185,1.3188
USDCAD,20031212,085300,1.3187,1.3187,1.3186,1.3187
USDCAD,20031212,085400,1.3186,1.3187,1.3185,1.3185
USDCAD,20031212,085600,1.3186,1.3186,1.3186,1.3186
USDCAD,20031212,085700,1.3185,1.3185,1.3185,1.3185
USDCAD,20031212,085900,1.3184,1.3190,1.3183,1.3189
USDCAD,20031212,090000,1.3188,1.3188,1.3185,1.3185
USDCAD,20031212,090500,1.3185,1.3185,1.3185,1.3185
USDCAD,20031212,090600,1.3186,1.3188,1.3186,1.3187
USDCAD,20031212,090700,1.3186,1.3186,1.3184,1.3185
USDCAD,20031212,090800,1.3184,1.3185,1.3182,1.3182
USDCAD,20031212,090900,1.3183,1.3183,1.3180,1.3180
USDCAD,20031212,091000,1.3181,1.3181,1.3176,1.3176
USDCAD,20031212,091100,1.3175,1.3175,1.3172,1.3172
USDCAD,20031212,091200,1.3173,1.3174,1.3173,1.3173
USDCAD,20031212,091300,1.3174,1.3174,1.3174,1.3174
USDCAD,20031212,091400,1.3175,1.3175,1.3174,1.3174
USDCAD,20031212,091500,1.3173,1.3174,1.3169,1.3169
USDCAD,20031212,091600,1.3168,1.3168,1.3163,1.3165
USDCAD,20031212,091700,1.3167,1.3174,1.3167,1.3173
USDCAD,20031212,091800,1.3172,1.3173,1.3168,1.3168
USDCAD,20031212,091900,1.3169,1.3171,1.3166,1.3167
USDCAD,20031212,092000,1.3166,1.3166,1.3162,1.3162
USDCAD,20031212,092100,1.3161,1.3161,1.3160,1.3160
USDCAD,20031212,092200,1.3159,1.3159,1.3145,1.3155
USDCAD,20031212,092300,1.3156,1.3157,1.3155,1.3157
USDCAD,20031212,092400,1.3158,1.3158,1.3158,1.3158
USDCAD,20031212,092500,1.3159,1.3163,1.3159,1.3163
USDCAD,20031212,092600,1.3164,1.3164,1.3163,1.3163
USDCAD,20031212,092700,1.3162,1.3162,1.3160,1.3160
USDCAD,20031212,092800,1.3161,1.3162,1.3161,1.3161
USDCAD,20031212,092900,1.3162,1.3162,1.3160,1.3160
USDCAD,20031212,093100,1.3159,1.3160,1.3159,1.3160
USDCAD,20031212,093200,1.3159,1.3160,1.3159,1.3160
USDCAD,20031212,093300,1.3159,1.3161,1.3159,1.3161
USDCAD,20031212,093400,1.3162,1.3163,1.3161,1.3163
USDCAD,20031212,093500,1.3164,1.3164,1.3164,1.3164
USDCAD,20031212,093600,1.3165,1.3165,1.3165,1.3165
USDCAD,20031212,093700,1.3164,1.3164,1.3163,1.3163
USDCAD,20031212,093800,1.3164,1.3165,1.3164,1.3164
USDCAD,20031212,093900,1.3165,1.3165,1.3165,1.3165
USDCAD,20031212,094100,1.3164,1.3164,1.3164,1.3164
USDCAD,20031212,094200,1.3165,1.3166,1.3163,1.3163
USDCAD,20031212,094300,1.3160,1.3160,1.3158,1.3158
USDCAD,20031212,094400,1.3157,1.3159,1.3155,1.3158
USDCAD,20031212,094500,1.3159,1.3159,1.3158,1.3158
USDCAD,20031212,094600,1.3159,1.3159,1.3158,1.3159
USDCAD,20031212,094700,1.3160,1.3160,1.3158,1.3158
USDCAD,20031212,094800,1.3159,1.3159,1.3159,1.3159
USDCAD,20031212,094900,1.3158,1.3158,1.3150,1.3150
USDCAD,20031212,095000,1.3149,1.3150,1.3149,1.3150
USDCAD,20031212,095100,1.3151,1.3153,1.3151,1.3152
USDCAD,20031212,095200,1.3153,1.3153,1.3153,1.3153
USDCAD,20031212,095300,1.3154,1.3155,1.3153,1.3155
USDCAD,20031212,095400,1.3156,1.3157,1.3155,1.3155
USDCAD,20031212,095500,1.3154,1.3155,1.3154,1.3155
USDCAD,20031212,095600,1.3156,1.3156,1.3155,1.3155
USDCAD,20031212,095700,1.3156,1.3156,1.3156,1.3156
USDCAD,20031212,095900,1.3155,1.3155,1.3155,1.3155
USDCAD,20031212,100000,1.3154,1.3155,1.3154,1.3154
USDCAD,20031212,100100,1.3153,1.3153,1.3152,1.3153
USDCAD,20031212,100200,1.3152,1.3152,1.3151,1.3152
USDCAD,20031212,100300,1.3153,1.3153,1.3151,1.3152
USDCAD,20031212,100400,1.3153,1.3153,1.3153,1.3153
USDCAD,20031212,100500,1.3152,1.3155,1.3152,1.3155
USDCAD,20031212,100600,1.3154,1.3155,1.3154,1.3155
USDCAD,20031212,100700,1.3154,1.3154,1.3154,1.3154
USDCAD,20031212,100800,1.3153,1.3155,1.3153,1.3154
USDCAD,20031212,101000,1.3153,1.3154,1.3153,1.3154
USDCAD,20031212,101100,1.3155,1.3158,1.3155,1.3158
USDCAD,20031212,101200,1.3157,1.3157,1.3156,1.3156
USDCAD,20031212,101300,1.3157,1.3159,1.3157,1.3157
USDCAD,20031212,101400,1.3156,1.3158,1.3156,1.3158
USDCAD,20031212,101500,1.3157,1.3157,1.3155,1.3155
USDCAD,20031212,101600,1.3156,1.3156,1.3155,1.3155
USDCAD,20031212,101700,1.3154,1.3155,1.3154,1.3155
USDCAD,20031212,101800,1.3154,1.3154,1.3151,1.3151
USDCAD,20031212,101900,1.3149,1.3149,1.3143,1.3145
USDCAD,20031212,102000,1.3146,1.3148,1.3145,1.3147
USDCAD,20031212,102100,1.3148,1.3148,1.3148,1.3148
USDCAD,20031212,102200,1.3149,1.3150,1.3149,1.3150
USDCAD,20031212,102300,1.3149,1.3149,1.3149,1.3149
USDCAD,20031212,102400,1.3150,1.3151,1.3149,1.3151
USDCAD,20031212,102500,1.3152,1.3152,1.3152,1.3152
USDCAD,20031212,102600,1.3153,1.3153,1.3152,1.3152
USDCAD,20031212,102700,1.3151,1.3151,1.3151,1.3151
USDCAD,20031212,102800,1.3152,1.3152,1.3151,1.3151
USDCAD,20031212,103000,1.3150,1.3150,1.3150,1.3150
USDCAD,20031212,103100,1.3149,1.3149,1.3146,1.3147
USDCAD,20031212,103200,1.3148,1.3148,1.3148,1.3148
USDCAD,20031212,103400,1.3147,1.3149,1.3147,1.3149
USDCAD,20031212,103500,1.3150,1.3151,1.3150,1.3150
USDCAD,20031212,103600,1.3151,1.3152,1.3151,1.3152
USDCAD,20031212,103700,1.3151,1.3152,1.3151,1.3152
USDCAD,20031212,103800,1.3153,1.3153,1.3152,1.3152
USDCAD,20031212,103900,1.3151,1.3152,1.3151,1.3152
USDCAD,20031212,104000,1.3153,1.3154,1.3153,1.3154
USDCAD,20031212,104100,1.3153,1.3155,1.3153,1.3155
USDCAD,20031212,104200,1.3153,1.3153,1.3153,1.3153
USDCAD,20031212,104300,1.3154,1.3154,1.3154,1.3154
USDCAD,20031212,104400,1.3153,1.3155,1.3153,1.3153
USDCAD,20031212,104500,1.3154,1.3154,1.3154,1.3154
USDCAD,20031212,104600,1.3153,1.3153,1.3153,1.3153
USDCAD,20031212,104800,1.3152,1.3155,1.3152,1.3154
USDCAD,20031212,104900,1.3155,1.3155,1.3153,1.3154
USDCAD,20031212,105000,1.3153,1.3153,1.3153,1.3153
USDCAD,20031212,105200,1.3151,1.3151,1.3151,1.3151
USDCAD,20031212,105300,1.3152,1.3152,1.3151,1.3151
USDCAD,20031212,105400,1.3152,1.3152,1.3151,1.3152
USDCAD,20031212,105500,1.3151,1.3151,1.3151,1.3151
USDCAD,20031212,105700,1.3152,1.3152,1.3151,1.3152
USDCAD,20031212,105800,1.3151,1.3152,1.3151,1.3152
USDCAD,20031212,105900,1.3151,1.3151,1.3151,1.3151
USDCAD,20031212,110000,1.3149,1.3149,1.3149,1.3149
USDCAD,20031212,110100,1.3150,1.3150,1.3148,1.3148
USDCAD,20031212,110200,1.3147,1.3148,1.3146,1.3146
USDCAD,20031212,110300,1.3147,1.3148,1.3147,1.3147
USDCAD,20031212,110400,1.3148,1.3148,1.3148,1.3148
USDCAD,20031212,110500,1.3149,1.3150,1.3149,1.3150
USDCAD,20031212,110600,1.3149,1.3149,1.3148,1.3149
USDCAD,20031212,110700,1.3150,1.3150,1.3149,1.3150
USDCAD,20031212,110900,1.3151,1.3151,1.3151,1.3151
USDCAD,20031212,111000,1.3150,1.3151,1.3150,1.3150
USDCAD,20031212,111100,1.3151,1.3151,1.3149,1.3150
USDCAD,20031212,111200,1.3151,1.3151,1.3149,1.3149
USDCAD,20031212,111400,1.3148,1.3148,1.3144,1.3144
USDCAD,20031212,111600,1.3143,1.3143,1.3142,1.3142
USDCAD,20031212,111800,1.3143,1.3143,1.3141,1.3142
USDCAD,20031212,111900,1.3143,1.3143,1.3142,1.3142
USDCAD,20031212,112000,1.3141,1.3142,1.3141,1.3142
USDCAD,20031212,112100,1.3143,1.3143,1.3143,1.3143
USDCAD,20031212,112200,1.3142,1.3143,1.3142,1.3143
USDCAD,20031212,112400,1.3142,1.3144,1.3142,1.3144
USDCAD,20031212,112600,1.3145,1.3147,1.3145,1.3147
USDCAD,20031212,112700,1.3148,1.3149,1.3148,1.3148
USDCAD,20031212,112800,1.3149,1.3149,1.3148,1.3148
USDCAD,20031212,112900,1.3149,1.3149,1.3148,1.3148
USDCAD,20031212,113000,1.3149,1.3149,1.3148,1.3148
USDCAD,20031212,113100,1.3149,1.3151,1.3149,1.3151
USDCAD,20031212,113200,1.3152,1.3153,1.3151,1.3153
USDCAD,20031212,113300,1.3151,1.3151,1.3150,1.3151
USDCAD,20031212,113400,1.3152,1.3153,1.3152,1.3153
USDCAD,20031212,113500,1.3152,1.3152,1.3151,1.3151
USDCAD,20031212,113600,1.3152,1.3153,1.3152,1.3153
USDCAD,20031212,113700,1.3154,1.3154,1.3154,1.3154
USDCAD,20031212,113800,1.3153,1.3154,1.3153,1.3154
USDCAD,20031212,113900,1.3155,1.3155,1.3155,1.3155
USDCAD,20031212,114000,1.3154,1.3156,1.3154,1.3156
USDCAD,20031212,114300,1.3157,1.3157,1.3157,1.3157
USDCAD,20031212,114400,1.3156,1.3156,1.3156,1.3156
USDCAD,20031212,114500,1.3157,1.3158,1.3157,1.3158
USDCAD,20031212,114600,1.3159,1.3159,1.3157,1.3158
USDCAD,20031212,114700,1.3159,1.3159,1.3158,1.3158
USDCAD,20031212,114800,1.3157,1.3158,1.3156,1.3158
USDCAD,20031212,114900,1.3157,1.3157,1.3157,1.3157
USDCAD,20031212,115000,1.3158,1.3158,1.3157,1.3157
USDCAD,20031212,115100,1.3158,1.3159,1.3156,1.3159
USDCAD,20031212,115200,1.3160,1.3163,1.3160,1.3163
USDCAD,20031212,115700,1.3164,1.3164,1.3161,1.3161
USDCAD,20031212,115800,1.3160,1.3161,1.3160,1.3161
USDCAD,20031212,120000,1.3160,1.3160,1.3160,1.3160
USDCAD,20031212,120100,1.3159,1.3160,1.3159,1.3160
USDCAD,20031212,120200,1.3159,1.3159,1.3158,1.3158
USDCAD,20031212,120500,1.3159,1.3159,1.3159,1.3159
USDCAD,20031212,120700,1.3158,1.3158,1.3158,1.3158
USDCAD,20031212,120900,1.3157,1.3157,1.3154,1.3154
USDCAD,20031212,121000,1.3155,1.3155,1.3153,1.3153
USDCAD,20031212,121100,1.3154,1.3154,1.3154,1.3154
USDCAD,20031212,121200,1.3153,1.3154,1.3153,1.3154
USDCAD,20031212,121300,1.3155,1.3156,1.3155,1.3156
USDCAD,20031212,121600,1.3157,1.3159,1.3157,1.3158
USDCAD,20031212,121800,1.3157,1.3157,1.3157,1.3157
USDCAD,20031212,122000,1.3156,1.3156,1.3155,1.3155
USDCAD,20031212,122300,1.3156,1.3156,1.3155,1.3155
USDCAD,20031212,122400,1.3156,1.3156,1.3154,1.3154
USDCAD,20031212,122500,1.3153,1.3153,1.3153,1.3153
USDCAD,20031212,122600,1.3154,1.3154,1.3154,1.3154
USDCAD,20031212,122700,1.3155,1.3155,1.3154,1.3154
USDCAD,20031212,122800,1.3153,1.3153,1.3153,1.3153
USDCAD,20031212,122900,1.3154,1.3155,1.3154,1.3154
USDCAD,20031212,123200,1.3155,1.3158,1.3155,1.3158
USDCAD,20031212,123500,1.3159,1.3159,1.3158,1.3158
USDCAD,20031212,123800,1.3157,1.3158,1.3156,1.3157
USDCAD,20031212,123900,1.3156,1.3156,1.3156,1.3156
USDCAD,20031212,124000,1.3157,1.3158,1.3157,1.3158
USDCAD,20031212,124300,1.3157,1.3157,1.3156,1.3156
USDCAD,20031212,124700,1.3157,1.3157,1.3157,1.3157
USDCAD,20031212,124800,1.3158,1.3159,1.3156,1.3159
USDCAD,20031212,124900,1.3160,1.3160,1.3158,1.3158
USDCAD,20031212,125100,1.3157,1.3160,1.3156,1.3160
USDCAD,20031212,125200,1.3159,1.3160,1.3159,1.3159
USDCAD,20031212,125500,1.3158,1.3160,1.3158,1.3159
USDCAD,20031212,125700,1.3160,1.3160,1.3160,1.3160
USDCAD,20031212,125800,1.3159,1.3159,1.3159,1.3159
USDCAD,20031212,125900,1.3160,1.3160,1.3159,1.3159
USDCAD,20031212,130000,1.3158,1.3159,1.3157,1.3158
USDCAD,20031212,130100,1.3157,1.3158,1.3155,1.3155
USDCAD,20031212,130200,1.3156,1.3157,1.3156,1.3156
USDCAD,20031212,130300,1.3155,1.3156,1.3155,1.3156
USDCAD,20031212,130400,1.3155,1.3155,1.3153,1.3153
USDCAD,20031212,130600,1.3152,1.3152,1.3145,1.3145
USDCAD,20031212,130700,1.3146,1.3146,1.3146,1.3146
USDCAD,20031212,130800,1.3145,1.3145,1.3144,1.3144
USDCAD,20031212,130900,1.3143,1.3143,1.3143,1.3143
USDCAD,20031212,131000,1.3142,1.3142,1.3142,1.3142
USDCAD,20031212,131100,1.3141,1.3141,1.3138,1.3139
USDCAD,20031212,131200,1.3138,1.3139,1.3138,1.3138
USDCAD,20031212,131300,1.3137,1.3137,1.3131,1.3131
USDCAD,20031212,131400,1.3130,1.3130,1.3127,1.3127
USDCAD,20031212,131500,1.3128,1.3128,1.3123,1.3123
USDCAD,20031212,131600,1.3122,1.3122,1.3118,1.3118
USDCAD,20031212,131700,1.3117,1.3118,1.3116,1.3118
USDCAD,20031212,131800,1.3119,1.3119,1.3115,1.3115
USDCAD,20031212,131900,1.3114,1.3115,1.3114,1.3115
USDCAD,20031212,132000,1.3116,1.3118,1.3116,1.3118
USDCAD,20031212,132100,1.3119,1.3121,1.3119,1.3121
USDCAD,20031212,132200,1.3120,1.3120,1.3114,1.3114
USDCAD,20031212,132300,1.3113,1.3113,1.3107,1.3110
USDCAD,20031212,132400,1.3109,1.3109,1.3105,1.3105
USDCAD,20031212,132500,1.3106,1.3106,1.3103,1.3103
USDCAD,20031212,132600,1.3102,1.3102,1.3095,1.3101
USDCAD,20031212,132700,1.3102,1.3106,1.3102,1.3106
USDCAD,20031212,132800,1.3107,1.3107,1.3102,1.3102
USDCAD,20031212,132900,1.3101,1.3101,1.3097,1.3097
USDCAD,20031212,133000,1.3096,1.3096,1.3092,1.3095
USDCAD,20031212,133200,1.3096,1.3098,1.3095,1.3098
USDCAD,20031212,133300,1.3097,1.3101,1.3097,1.3101
USDCAD,20031212,133400,1.3102,1.3102,1.3101,1.3102
USDCAD,20031212,133500,1.3103,1.3105,1.3103,1.3105
USDCAD,20031212,133600,1.3106,1.3106,1.3104,1.3104
USDCAD,20031212,133700,1.3103,1.3107,1.3103,1.3107
USDCAD,20031212,133900,1.3106,1.3106,1.3105,1.3105
USDCAD,20031212,134000,1.3106,1.3106,1.3105,1.3105
USDCAD,20031212,134100,1.3106,1.3107,1.3106,1.3107
USDCAD,20031212,134200,1.3108,1.3109,1.3108,1.3109
USDCAD,20031212,134400,1.3110,1.3111,1.3110,1.3111
USDCAD,20031212,134500,1.3112,1.3113,1.3112,1.3112
USDCAD,20031212,134600,1.3111,1.3111,1.3109,1.3110
USDCAD,20031212,134900,1.3111,1.3111,1.3109,1.3110
USDCAD,20031212,135000,1.3109,1.3111,1.3109,1.3110
USDCAD,20031212,135100,1.3109,1.3110,1.3109,1.3110
USDCAD,20031212,135200,1.3111,1.3113,1.3111,1.3113
USDCAD,20031212,135300,1.3112,1.3114,1.3112,1.3112
USDCAD,20031212,135400,1.3111,1.3111,1.3109,1.3109
USDCAD,20031212,135500,1.3108,1.3108,1.3104,1.3104
USDCAD,20031212,135600,1.3103,1.3105,1.3103,1.3104
USDCAD,20031212,135700,1.3103,1.3104,1.3102,1.3104
USDCAD,20031212,135800,1.3103,1.3103,1.3100,1.3101
USDCAD,20031212,135900,1.3100,1.3101,1.3100,1.3101
USDCAD,20031212,140000,1.3100,1.3100,1.3098,1.3098
USDCAD,20031212,140100,1.3099,1.3099,1.3096,1.3096
USDCAD,20031212,140200,1.3097,1.3100,1.3096,1.3100
USDCAD,20031212,140300,1.3101,1.3103,1.3101,1.3103
USDCAD,20031212,140400,1.3102,1.3102,1.3102,1.3102
USDCAD,20031212,140500,1.3101,1.3102,1.3101,1.3102
USDCAD,20031212,140600,1.3103,1.3104,1.3103,1.3104
USDCAD,20031212,140900,1.3105,1.3105,1.3104,1.3104
USDCAD,20031212,141200,1.3103,1.3103,1.3102,1.3102
USDCAD,20031212,141300,1.3103,1.3104,1.3103,1.3104
USDCAD,20031212,141500,1.3103,1.3103,1.3101,1.3102
USDCAD,20031212,141700,1.3103,1.3107,1.3103,1.3107
USDCAD,20031212,141800,1.3108,1.3109,1.3106,1.3106
USDCAD,20031212,141900,1.3105,1.3105,1.3104,1.3104
USDCAD,20031212,142100,1.3103,1.3104,1.3103,1.3104
USDCAD,20031212,142200,1.3105,1.3105,1.3105,1.3105
USDCAD,20031212,142300,1.3106,1.3108,1.3106,1.3108
USDCAD,20031212,142400,1.3107,1.3107,1.3106,1.3107
USDCAD,20031212,142500,1.3108,1.3109,1.3108,1.3109
USDCAD,20031212,142600,1.3110,1.3111,1.3110,1.3111
USDCAD,20031212,142700,1.3110,1.3113,1.3110,1.3113
USDCAD,20031212,142800,1.3112,1.3112,1.3110,1.3110
USDCAD,20031212,142900,1.3111,1.3111,1.3110,1.3111
USDCAD,20031212,143000,1.3110,1.3115,1.3110,1.3115
USDCAD,20031212,143100,1.3114,1.3117,1.3114,1.3114
USDCAD,20031212,143200,1.3115,1.3119,1.3115,1.3119
USDCAD,20031212,143300,1.3120,1.3130,1.3120,1.3130
USDCAD,20031212,143400,1.3129,1.3130,1.3123,1.3124
USDCAD,20031212,143500,1.3125,1.3125,1.3125,1.3125
USDCAD,20031212,143600,1.3126,1.3132,1.3126,1.3132
USDCAD,20031212,143700,1.3133,1.3133,1.3130,1.3130
USDCAD,20031212,143800,1.3129,1.3129,1.3127,1.3128
USDCAD,20031212,143900,1.3129,1.3129,1.3127,1.3127
USDCAD,20031212,144000,1.3128,1.3130,1.3128,1.3130
USDCAD,20031212,144100,1.3129,1.3133,1.3129,1.3133
USDCAD,20031212,144200,1.3132,1.3132,1.3132,1.3132
USDCAD,20031212,144300,1.3133,1.3133,1.3133,1.3133
USDCAD,20031212,144500,1.3132,1.3142,1.3132,1.3142
USDCAD,20031212,144600,1.3141,1.3151,1.3141,1.3150
USDCAD,20031212,144700,1.3151,1.3152,1.3151,1.3151
USDCAD,20031212,144800,1.3150,1.3153,1.3149,1.3152
USDCAD,20031212,144900,1.3151,1.3151,1.3148,1.3148
USDCAD,20031212,145000,1.3147,1.3150,1.3146,1.3150
USDCAD,20031212,145100,1.3151,1.3159,1.3151,1.3158
USDCAD,20031212,145200,1.3157,1.3158,1.3157,1.3158
USDCAD,20031212,145300,1.3159,1.3159,1.3156,1.3156
USDCAD,20031212,145400,1.3155,1.3156,1.3153,1.3153
USDCAD,20031212,145500,1.3152,1.3152,1.3151,1.3151
USDCAD,20031212,145600,1.3152,1.3153,1.3152,1.3152
USDCAD,20031212,145700,1.3153,1.3153,1.3146,1.3148
USDCAD,20031212,145800,1.3149,1.3149,1.3147,1.3148
USDCAD,20031212,145900,1.3149,1.3150,1.3149,1.3150
USDCAD,20031212,150000,1.3149,1.3149,1.3149,1.3149
USDCAD,20031212,150100,1.3150,1.3151,1.3150,1.3150
USDCAD,20031212,150200,1.3151,1.3153,1.3151,1.3153
USDCAD,20031212,150300,1.3152,1.3158,1.3152,1.3158
USDCAD,20031212,150400,1.3159,1.3162,1.3159,1.3162
USDCAD,20031212,150500,1.3161,1.3162,1.3161,1.3161
USDCAD,20031212,150600,1.3162,1.3162,1.3162,1.3162
USDCAD,20031212,150700,1.3163,1.3163,1.3162,1.3162
USDCAD,20031212,150800,1.3161,1.3161,1.3160,1.3160
USDCAD,20031212,150900,1.3161,1.3163,1.3161,1.3163
USDCAD,20031212,151000,1.3162,1.3162,1.3160,1.3161
USDCAD,20031212,151100,1.3160,1.3160,1.3160,1.3160
USDCAD,20031212,151200,1.3159,1.3160,1.3159,1.3160
USDCAD,20031212,151300,1.3159,1.3159,1.3159,1.3159
USDCAD,20031212,151400,1.3158,1.3158,1.3157,1.3157
USDCAD,20031212,151500,1.3156,1.3156,1.3154,1.3154
USDCAD,20031212,151600,1.3153,1.3154,1.3153,1.3154
USDCAD,20031212,151700,1.3155,1.3158,1.3155,1.3156
USDCAD,20031212,151800,1.3157,1.3157,1.3156,1.3156
USDCAD,20031212,151900,1.3157,1.3158,1.3156,1.3156
USDCAD,20031212,152100,1.3157,1.3158,1.3157,1.3158
USDCAD,20031212,152200,1.3159,1.3159,1.3158,1.3158
USDCAD,20031212,152300,1.3157,1.3158,1.3157,1.3157
USDCAD,20031212,152400,1.3158,1.3158,1.3158,1.3158
USDCAD,20031212,152500,1.3157,1.3157,1.3145,1.3145
USDCAD,20031212,152600,1.3146,1.3147,1.3141,1.3141
USDCAD,20031212,152700,1.3142,1.3142,1.3141,1.3142
USDCAD,20031212,152800,1.3143,1.3145,1.3143,1.3145
USDCAD,20031212,152900,1.3146,1.3151,1.3146,1.3150
USDCAD,20031212,153000,1.3149,1.3149,1.3149,1.3149
USDCAD,20031212,153200,1.3147,1.3148,1.3145,1.3145
USDCAD,20031212,153400,1.3144,1.3147,1.3144,1.3147
USDCAD,20031212,153500,1.3148,1.3148,1.3146,1.3147
USDCAD,20031212,153600,1.3146,1.3146,1.3146,1.3146
USDCAD,20031212,153700,1.3145,1.3145,1.3143,1.3143
USDCAD,20031212,153800,1.3142,1.3142,1.3142,1.3142
USDCAD,20031212,153900,1.3143,1.3143,1.3142,1.3142
USDCAD,20031212,154000,1.3140,1.3140,1.3134,1.3135
USDCAD,20031212,154100,1.3139,1.3140,1.3137,1.3140
USDCAD,20031212,154200,1.3142,1.3142,1.3133,1.3133
USDCAD,20031212,154300,1.3132,1.3134,1.3131,1.3131
USDCAD,20031212,154500,1.3130,1.3132,1.3130,1.3132
USDCAD,20031212,154600,1.3130,1.3130,1.3117,1.3118
USDCAD,20031212,154700,1.3120,1.3121,1.3118,1.3120
USDCAD,20031212,154800,1.3119,1.3119,1.3114,1.3115
USDCAD,20031212,154900,1.3114,1.3115,1.3113,1.3115
USDCAD,20031212,155000,1.3114,1.3114,1.3110,1.3110
USDCAD,20031212,155100,1.3111,1.3115,1.3111,1.3113
USDCAD,20031212,155200,1.3112,1.3113,1.3112,1.3113
USDCAD,20031212,155300,1.3114,1.3114,1.3113,1.3113
USDCAD,20031212,155400,1.3114,1.3115,1.3113,1.3114
USDCAD,20031212,155500,1.3115,1.3118,1.3115,1.3118
USDCAD,20031212,155600,1.3119,1.3124,1.3119,1.3123
USDCAD,20031212,155700,1.3122,1.3122,1.3120,1.3120
USDCAD,20031212,155800,1.3121,1.3124,1.3121,1.3121
USDCAD,20031212,155900,1.3122,1.3123,1.3116,1.3116
USDCAD,20031212,160000,1.3117,1.3122,1.3117,1.3122
USDCAD,20031212,160100,1.3123,1.3123,1.3120,1.3121
USDCAD,20031212,160200,1.3120,1.3120,1.3114,1.3116
USDCAD,20031212,160300,1.3117,1.3117,1.3117,1.3117
USDCAD,20031212,160400,1.3118,1.3120,1.3118,1.3120
USDCAD,20031212,160500,1.3119,1.3120,1.3119,1.3119
USDCAD,20031212,160600,1.3120,1.3120,1.3119,1.3120
USDCAD,20031212,160700,1.3119,1.3120,1.3118,1.3118
USDCAD,20031212,160800,1.3119,1.3119,1.3113,1.3113
USDCAD,20031212,160900,1.3114,1.3117,1.3113,1.3117
USDCAD,20031212,161000,1.3118,1.3119,1.3117,1.3119
USDCAD,20031212,161100,1.3120,1.3121,1.3120,1.3121
USDCAD,20031212,161200,1.3122,1.3123,1.3122,1.3123
USDCAD,20031212,161300,1.3124,1.3126,1.3124,1.3126
USDCAD,20031212,161400,1.3127,1.3127,1.3127,1.3127
USDCAD,20031212,161500,1.3126,1.3130,1.3126,1.3130
USDCAD,20031212,161700,1.3131,1.3132,1.3131,1.3132
USDCAD,20031212,161800,1.3131,1.3135,1.3131,1.3135
USDCAD,20031212,161900,1.3134,1.3134,1.3133,1.3134
USDCAD,20031212,162000,1.3135,1.3138,1.3135,1.3137
USDCAD,20031212,162100,1.3136,1.3137,1.3136,1.3137
USDCAD,20031212,162200,1.3138,1.3147,1.3137,1.3147
USDCAD,20031212,162300,1.3148,1.3153,1.3148,1.3152
USDCAD,20031212,162400,1.3151,1.3153,1.3151,1.3153
USDCAD,20031212,162500,1.3154,1.3160,1.3154,1.3160
USDCAD,20031212,162600,1.3161,1.3163,1.3159,1.3163
USDCAD,20031212,162700,1.3164,1.3164,1.3161,1.3161
USDCAD,20031212,162800,1.3162,1.3162,1.3161,1.3162
USDCAD,20031212,162900,1.3161,1.3162,1.3161,1.3161
USDCAD,20031212,163000,1.3160,1.3160,1.3160,1.3160
USDCAD,20031212,163100,1.3159,1.3163,1.3158,1.3163
USDCAD,20031212,163200,1.3164,1.3164,1.3163,1.3163
USDCAD,20031212,163300,1.3162,1.3162,1.3160,1.3161
USDCAD,20031212,163400,1.3162,1.3171,1.3162,1.3171
USDCAD,20031212,163500,1.3170,1.3181,1.3170,1.3181
USDCAD,20031212,163600,1.3180,1.3180,1.3179,1.3179
USDCAD,20031212,163700,1.3178,1.3179,1.3177,1.3179
USDCAD,20031212,163800,1.3180,1.3183,1.3180,1.3183
USDCAD,20031212,163900,1.3182,1.3185,1.3182,1.3185
USDCAD,20031212,164000,1.3184,1.3186,1.3184,1.3185
USDCAD,20031212,164100,1.3188,1.3189,1.3187,1.3189
USDCAD,20031212,164200,1.3188,1.3188,1.3186,1.3186
USDCAD,20031212,164300,1.3187,1.3189,1.3187,1.3189
USDCAD,20031212,164400,1.3190,1.3191,1.3189,1.3191
USDCAD,20031212,164500,1.3192,1.3192,1.3188,1.3188
USDCAD,20031212,164600,1.3187,1.3187,1.3184,1.3184
USDCAD,20031212,164700,1.3185,1.3187,1.3185,1.3186
USDCAD,20031212,164800,1.3185,1.3185,1.3182,1.3182
USDCAD,20031212,164900,1.3181,1.3181,1.3181,1.3181
USDCAD,20031212,165000,1.3182,1.3183,1.3182,1.3182
USDCAD,20031212,165100,1.3183,1.3183,1.3182,1.3183
USDCAD,20031212,165200,1.3182,1.3182,1.3181,1.3181
USDCAD,20031212,165300,1.3182,1.3183,1.3182,1.3183
USDCAD,20031212,165400,1.3184,1.3184,1.3183,1.3183
USDCAD,20031212,165600,1.3184,1.3184,1.3183,1.3183
USDCAD,20031212,165700,1.3184,1.3184,1.3183,1.3183
USDCAD,20031212,165800,1.3182,1.3182,1.3176,1.3176
USDCAD,20031212,165900,1.3177,1.3177,1.3175,1.3175
USDCAD,20031212,170000,1.3174,1.3174,1.3172,1.3172
USDCAD,20031212,170100,1.3173,1.3174,1.3173,1.3174
USDCAD,20031212,170200,1.3175,1.3181,1.3175,1.3181
USDCAD,20031212,170300,1.3182,1.3184,1.3182,1.3183
USDCAD,20031212,170400,1.3182,1.3185,1.3182,1.3185
USDCAD,20031212,170500,1.3186,1.3187,1.3186,1.3187
USDCAD,20031212,170600,1.3188,1.3188,1.3188,1.3188
USDCAD,20031212,170700,1.3187,1.3187,1.3183,1.3183
USDCAD,20031212,170800,1.3184,1.3186,1.3184,1.3186
USDCAD,20031212,170900,1.3187,1.3190,1.3187,1.3190
USDCAD,20031212,171000,1.3189,1.3189,1.3186,1.3186
USDCAD,20031212,171100,1.3185,1.3185,1.3185,1.3185
USDCAD,20031212,171200,1.3184,1.3185,1.3184,1.3185
USDCAD,20031212,171300,1.3184,1.3184,1.3183,1.3183
USDCAD,20031212,171400,1.3184,1.3185,1.3184,1.3185
USDCAD,20031212,171500,1.3186,1.3188,1.3186,1.3186
USDCAD,20031212,171600,1.3185,1.3186,1.3185,1.3186
USDCAD,20031212,171700,1.3187,1.3192,1.3186,1.3192
USDCAD,20031212,171800,1.3191,1.3195,1.3191,1.3193
USDCAD,20031212,171900,1.3192,1.3192,1.3192,1.3192
USDCAD,20031212,172000,1.3191,1.3191,1.3190,1.3190
USDCAD,20031212,172100,1.3191,1.3191,1.3189,1.3189
USDCAD,20031212,172200,1.3190,1.3195,1.3190,1.3195
USDCAD,20031212,172300,1.3194,1.3194,1.3191,1.3191
USDCAD,20031212,172400,1.3190,1.3190,1.3186,1.3186
USDCAD,20031212,172500,1.3185,1.3185,1.3181,1.3182
USDCAD,20031212,172700,1.3183,1.3184,1.3183,1.3184
USDCAD,20031212,172800,1.3183,1.3186,1.3183,1.3185
USDCAD,20031212,172900,1.3184,1.3184,1.3182,1.3182
USDCAD,20031212,173000,1.3183,1.3184,1.3183,1.3184
USDCAD,20031212,173100,1.3183,1.3183,1.3181,1.3181
USDCAD,20031212,173200,1.3180,1.3181,1.3180,1.3181
USDCAD,20031212,173300,1.3180,1.3180,1.3180,1.3180
USDCAD,20031212,173400,1.3179,1.3180,1.3179,1.3180
USDCAD,20031212,173500,1.3179,1.3179,1.3179,1.3179
USDCAD,20031212,173600,1.3178,1.3178,1.3176,1.3177
USDCAD,20031212,173700,1.3178,1.3179,1.3178,1.3179
USDCAD,20031212,174000,1.3180,1.3181,1.3179,1.3180
USDCAD,20031212,174100,1.3179,1.3180,1.3179,1.3180
USDCAD,20031212,174200,1.3179,1.3180,1.3179,1.3180
USDCAD,20031212,174300,1.3181,1.3181,1.3181,1.3181
USDCAD,20031212,174400,1.3180,1.3180,1.3173,1.3174
USDCAD,20031212,174500,1.3175,1.3176,1.3168,1.3168
USDCAD,20031212,174600,1.3169,1.3169,1.3164,1.3165
USDCAD,20031212,174700,1.3166,1.3166,1.3166,1.3166
USDCAD,20031212,174800,1.3165,1.3165,1.3162,1.3162
USDCAD,20031212,174900,1.3161,1.3161,1.3151,1.3153
USDCAD,20031212,175000,1.3154,1.3155,1.3152,1.3152
USDCAD,20031212,175100,1.3151,1.3151,1.3141,1.3141
USDCAD,20031212,175200,1.3142,1.3142,1.3139,1.3139
USDCAD,20031212,175300,1.3138,1.3138,1.3136,1.3136
USDCAD,20031212,175400,1.3135,1.3138,1.3133,1.3137
USDCAD,20031212,175500,1.3136,1.3143,1.3136,1.3143
USDCAD,20031212,175600,1.3144,1.3146,1.3144,1.3146
USDCAD,20031212,175700,1.3147,1.3147,1.3145,1.3145
USDCAD,20031212,175800,1.3146,1.3147,1.3146,1.3147
USDCAD,20031212,175900,1.3146,1.3146,1.3145,1.3145
USDCAD,20031212,180000,1.3146,1.3146,1.3145,1.3145
USDCAD,20031212,180100,1.3146,1.3150,1.3146,1.3150
USDCAD,20031212,180200,1.3151,1.3152,1.3151,1.3151
USDCAD,20031212,180300,1.3150,1.3150,1.3146,1.3146
USDCAD,20031212,180600,1.3145,1.3145,1.3144,1.3144
USDCAD,20031212,180700,1.3146,1.3147,1.3146,1.3147
USDCAD,20031212,180800,1.3148,1.3151,1.3148,1.3151
USDCAD,20031212,180900,1.3152,1.3154,1.3152,1.3154
USDCAD,20031212,181000,1.3153,1.3153,1.3151,1.3152
USDCAD,20031212,181100,1.3153,1.3153,1.3151,1.3151
USDCAD,20031212,181200,1.3152,1.3154,1.3152,1.3154
USDCAD,20031212,181300,1.3155,1.3155,1.3153,1.3153
USDCAD,20031212,181400,1.3152,1.3152,1.3151,1.3151
USDCAD,20031212,181500,1.3150,1.3151,1.3150,1.3151
USDCAD,20031212,181600,1.3152,1.3154,1.3152,1.3153
USDCAD,20031212,181700,1.3152,1.3154,1.3152,1.3154
USDCAD,20031212,181800,1.3155,1.3155,1.3153,1.3153
USDCAD,20031212,181900,1.3154,1.3154,1.3153,1.3154
USDCAD,20031212,182000,1.3153,1.3154,1.3153,1.3154
USDCAD,20031212,182100,1.3153,1.3155,1.3153,1.3155
USDCAD,20031212,182200,1.3156,1.3157,1.3156,1.3156
USDCAD,20031212,182400,1.3157,1.3161,1.3157,1.3160
USDCAD,20031212,182500,1.3161,1.3161,1.3160,1.3160
USDCAD,20031212,182600,1.3161,1.3161,1.3160,1.3161
USDCAD,20031212,182700,1.3160,1.3162,1.3160,1.3161
USDCAD,20031212,182800,1.3162,1.3162,1.3160,1.3160
USDCAD,20031212,182900,1.3161,1.3161,1.3160,1.3160
USDCAD,20031212,183000,1.3161,1.3161,1.3160,1.3160
USDCAD,20031212,183100,1.3161,1.3161,1.3160,1.3161
USDCAD,20031212,183200,1.3160,1.3160,1.3160,1.3160
USDCAD,20031212,183300,1.3159,1.3159,1.3156,1.3158
USDCAD,20031212,183400,1.3159,1.3160,1.3157,1.3158
USDCAD,20031212,183500,1.3159,1.3161,1.3159,1.3161
USDCAD,20031212,183600,1.3160,1.3161,1.3159,1.3161
USDCAD,20031212,183700,1.3162,1.3163,1.3162,1.3163
USDCAD,20031212,183800,1.3162,1.3163,1.3161,1.3161
USDCAD,20031212,183900,1.3160,1.3161,1.3160,1.3161
USDCAD,20031212,184000,1.3162,1.3162,1.3161,1.3161
USDCAD,20031212,184100,1.3162,1.3166,1.3162,1.3165
USDCAD,20031212,184200,1.3168,1.3170,1.3161,1.3161
USDCAD,20031212,184300,1.3160,1.3165,1.3160,1.3165
USDCAD,20031212,184400,1.3164,1.3165,1.3164,1.3164
USDCAD,20031212,184500,1.3165,1.3165,1.3164,1.3164
USDCAD,20031212,184600,1.3163,1.3163,1.3144,1.3153
USDCAD,20031212,184700,1.3154,1.3159,1.3153,1.3159
USDCAD,20031212,184800,1.3158,1.3158,1.3156,1.3156
USDCAD,20031212,184900,1.3155,1.3156,1.3155,1.3156
USDCAD,20031212,185000,1.3155,1.3155,1.3146,1.3146
USDCAD,20031212,185100,1.3145,1.3145,1.3140,1.3142
USDCAD,20031212,185200,1.3144,1.3148,1.3144,1.3147
USDCAD,20031212,185300,1.3148,1.3149,1.3148,1.3148
USDCAD,20031212,185500,1.3149,1.3149,1.3148,1.3148
USDCAD,20031212,185600,1.3149,1.3151,1.3149,1.3151
USDCAD,20031212,185700,1.3152,1.3154,1.3151,1.3154
USDCAD,20031212,185800,1.3155,1.3156,1.3155,1.3156
USDCAD,20031212,185900,1.3157,1.3169,1.3157,1.3166
USDCAD,20031212,190000,1.3165,1.3165,1.3162,1.3163
USDCAD,20031212,190100,1.3162,1.3162,1.3159,1.3159
USDCAD,20031212,190200,1.3158,1.3158,1.3155,1.3155
USDCAD,20031212,190300,1.3156,1.3159,1.3156,1.3159
USDCAD,20031212,190500,1.3160,1.3161,1.3158,1.3158
USDCAD,20031212,190700,1.3157,1.3157,1.3157,1.3157
USDCAD,20031212,190800,1.3156,1.3156,1.3155,1.3155
USDCAD,20031212,191000,1.3156,1.3157,1.3156,1.3157
USDCAD,20031212,191100,1.3158,1.3158,1.3158,1.3158
USDCAD,20031212,191200,1.3159,1.3160,1.3159,1.3160
USDCAD,20031212,191400,1.3159,1.3160,1.3159,1.3160
USDCAD,20031212,191500,1.3159,1.3159,1.3158,1.3159
USDCAD,20031212,191600,1.3158,1.3158,1.3158,1.3158
USDCAD,20031212,192000,1.3157,1.3157,1.3157,1.3157
USDCAD,20031212,192100,1.3156,1.3156,1.3156,1.3156
USDCAD,20031212,192300,1.3155,1.3155,1.3155,1.3155
USDCAD,20031212,192400,1.3156,1.3157,1.3156,1.3156
USDCAD,20031212,192900,1.3156,1.3156,1.3156,1.3156
USDCAD,20031212,193400,1.3156,1.3156,1.3156,1.3156
USDCAD,20031212,193600,1.3155,1.3155,1.3153,1.3153
USDCAD,20031212,193700,1.3152,1.3153,1.3152,1.3153
USDCAD,20031212,193800,1.3151,1.3151,1.3149,1.3149
USDCAD,20031212,193900,1.3148,1.3148,1.3147,1.3147
USDCAD,20031212,194000,1.3148,1.3148,1.3147,1.3147
USDCAD,20031212,194100,1.3146,1.3147,1.3146,1.3147
USDCAD,20031212,194200,1.3146,1.3147,1.3146,1.3146
USDCAD,20031212,194500,1.3145,1.3146,1.3145,1.3146
USDCAD,20031212,194800,1.3145,1.3146,1.3145,1.3145
USDCAD,20031212,194900,1.3146,1.3147,1.3146,1.3147
USDCAD,20031212,195000,1.3148,1.3148,1.3147,1.3148
USDCAD,20031212,195200,1.3147,1.3148,1.3146,1.3146
USDCAD,20031212,195400,1.3147,1.3148,1.3147,1.3148
USDCAD,20031212,195500,1.3149,1.3149,1.3149,1.3149
USDCAD,20031212,195600,1.3150,1.3154,1.3150,1.3153
USDCAD,20031212,195800,1.3154,1.3154,1.3154,1.3154
USDCAD,20031212,195900,1.3153,1.3153,1.3153,1.3153
USDCAD,20031212,200000,1.3154,1.3154,1.3153,1.3154
USDCAD,20031212,200100,1.3155,1.3155,1.3155,1.3155
USDCAD,20031212,200200,1.3154,1.3155,1.3154,1.3155
USDCAD,20031212,200400,1.3156,1.3156,1.3156,1.3156
USDCAD,20031212,200500,1.3155,1.3156,1.3155,1.3156
USDCAD,20031212,200700,1.3155,1.3158,1.3155,1.3158
USDCAD,20031212,200800,1.3159,1.3160,1.3157,1.3158
USDCAD,20031212,201000,1.3157,1.3157,1.3157,1.3157
USDCAD,20031212,201100,1.3156,1.3158,1.3156,1.3157
USDCAD,20031212,201200,1.3158,1.3158,1.3158,1.3158
USDCAD,20031212,201300,1.3157,1.3157,1.3157,1.3157
USDCAD,20031212,201400,1.3158,1.3158,1.3158,1.3158
USDCAD,20031212,201500,1.3156,1.3156,1.3156,1.3156
USDCAD,20031212,201600,1.3157,1.3157,1.3156,1.3156
USDCAD,20031212,201700,1.3157,1.3158,1.3157,1.3158
USDCAD,20031212,201900,1.3157,1.3158,1.3156,1.3158
USDCAD,20031212,202100,1.3159,1.3160,1.3159,1.3160
USDCAD,20031212,202200,1.3161,1.3161,1.3160,1.3160
USDCAD,20031212,202300,1.3161,1.3165,1.3161,1.3165
USDCAD,20031212,202400,1.3164,1.3164,1.3163,1.3164
USDCAD,20031212,202500,1.3163,1.3167,1.3163,1.3167
USDCAD,20031212,202600,1.3168,1.3171,1.3168,1.3171
USDCAD,20031212,202700,1.3170,1.3172,1.3170,1.3172
USDCAD,20031212,203000,1.3171,1.3171,1.3168,1.3168
USDCAD,20031212,203100,1.3167,1.3167,1.3164,1.3167
USDCAD,20031212,203200,1.3168,1.3168,1.3165,1.3166
USDCAD,20031212,203300,1.3167,1.3168,1.3165,1.3165
USDCAD,20031212,203400,1.3164,1.3164,1.3164,1.3164
USDCAD,20031212,203500,1.3165,1.3166,1.3164,1.3165
USDCAD,20031212,203600,1.3166,1.3166,1.3165,1.3165
USDCAD,20031212,203700,1.3164,1.3164,1.3159,1.3159
USDCAD,20031212,203800,1.3160,1.3162,1.3160,1.3161
USDCAD,20031212,204000,1.3160,1.3160,1.3160,1.3160
USDCAD,20031212,204100,1.3159,1.3159,1.3157,1.3158
USDCAD,20031212,204200,1.3159,1.3160,1.3159,1.3159
USDCAD,20031212,204300,1.3160,1.3162,1.3160,1.3162
USDCAD,20031212,204400,1.3161,1.3162,1.3160,1.3162
USDCAD,20031212,204500,1.3164,1.3167,1.3164,1.3167
USDCAD,20031212,204600,1.3166,1.3166,1.3166,1.3166
USDCAD,20031212,204900,1.3165,1.3166,1.3165,1.3166
USDCAD,20031212,205000,1.3165,1.3165,1.3161,1.3162
USDCAD,20031212,205100,1.3161,1.3161,1.3160,1.3161
USDCAD,20031212,205200,1.3160,1.3161,1.3160,1.3161
USDCAD,20031212,205300,1.3162,1.3165,1.3162,1.3165
USDCAD,20031212,205400,1.3164,1.3164,1.3163,1.3164
USDCAD,20031212,205500,1.3165,1.3165,1.3164,1.3164
USDCAD,20031212,205600,1.3165,1.3166,1.3165,1.3166
USDCAD,20031212,205700,1.3167,1.3167,1.3166,1.3166
USDCAD,20031212,205800,1.3165,1.3166,1.3165,1.3166
USDCAD,20031212,205900,1.3167,1.3172,1.3167,1.3172
USDCAD,20031212,210000,1.3173,1.3176,1.3173,1.3174
USDCAD,20031212,210100,1.3175,1.3175,1.3174,1.3175
USDCAD,20031212,210200,1.3176,1.3179,1.3176,1.3179
USDCAD,20031212,210300,1.3178,1.3182,1.3178,1.3181
USDCAD,20031212,210400,1.3182,1.3182,1.3181,1.3181
USDCAD,20031212,210500,1.3182,1.3184,1.3182,1.3182
USDCAD,20031212,210600,1.3181,1.3182,1.3181,1.3182
USDCAD,20031212,210700,1.3181,1.3183,1.3181,1.3182
USDCAD,20031212,210900,1.3181,1.3181,1.3181,1.3181
USDCAD,20031212,211000,1.3182,1.3183,1.3182,1.3183
USDCAD,20031212,211200,1.3182,1.3182,1.3182,1.3182
USDCAD,20031212,211300,1.3181,1.3182,1.3180,1.3181
USDCAD,20031212,211800,1.3182,1.3182,1.3182,1.3182
USDCAD,20031212,211900,1.3181,1.3181,1.3181,1.3181
USDCAD,20031212,212400,1.3182,1.3182,1.3182,1.3182
USDCAD,20031212,212600,1.3181,1.3181,1.3181,1.3181
USDCAD,20031212,212700,1.3182,1.3182,1.3182,1.3182
USDCAD,20031212,212800,1.3181,1.3181,1.3181,1.3181
USDCAD,20031212,213000,1.3180,1.3180,1.3180,1.3180
USDCAD,20031212,213100,1.3179,1.3179,1.3175,1.3175
USDCAD,20031212,213200,1.3176,1.3176,1.3169,1.3169
USDCAD,20031212,213300,1.3168,1.3168,1.3166,1.3167
USDCAD,20031212,213400,1.3168,1.3170,1.3168,1.3168
USDCAD,20031212,213500,1.3167,1.3167,1.3167,1.3167
USDCAD,20031212,213700,1.3168,1.3168,1.3168,1.3168
USDCAD,20031212,213800,1.3169,1.3169,1.3169,1.3169
USDCAD,20031212,213900,1.3170,1.3170,1.3169,1.3169
USDCAD,20031212,214000,1.3170,1.3170,1.3170,1.3170
USDCAD,20031212,214200,1.3169,1.3169,1.3168,1.3168
USDCAD,20031212,214700,1.3169,1.3169,1.3169,1.3169
USDCAD,20031212,214900,1.3168,1.3168,1.3168,1.3168
USDCAD,20031212,215000,1.3169,1.3169,1.3168,1.3168
USDCAD,20031212,215100,1.3167,1.3167,1.3167,1.3167
USDCAD,20031212,215200,1.3166,1.3166,1.3166,1.3166
USDCAD,20031212,215300,1.3165,1.3165,1.3165,1.3165
USDCAD,20031212,215400,1.3164,1.3165,1.3164,1.3164
USDCAD,20031212,215500,1.3163,1.3163,1.3163,1.3163
USDCAD,20031212,215600,1.3164,1.3165,1.3164,1.3165
USDCAD,20031212,215700,1.3166,1.3168,1.3166,1.3168
USDCAD,20031212,215800,1.3169,1.3169,1.3168,1.3168
EURCAD,20031212,000100,1.6095,1.6096,1.6095,1.6096
EURCAD,20031212,000200,1.6097,1.6098,1.6097,1.6097
EURCAD,20031212,000300,1.6098,1.6098,1.6097,1.6098
EURCAD,20031212,000400,1.6097,1.6097,1.6097,1.6097
EURCAD,20031212,000500,1.6098,1.6098,1.6098,1.6098
EURCAD,20031212,000700,1.6099,1.6100,1.6099,1.6100
EURCAD,20031212,000800,1.6101,1.6101,1.6100,1.6100
EURCAD,20031212,000900,1.6099,1.6099,1.6098,1.6099
EURCAD,20031212,001000,1.6100,1.6100,1.6099,1.6099
EURCAD,20031212,001100,1.6100,1.6100,1.6099,1.6100
EURCAD,20031212,001200,1.6101,1.6101,1.6100,1.6100
EURCAD,20031212,001300,1.6101,1.6101,1.6097,1.6097
EURCAD,20031212,001400,1.6098,1.6098,1.6097,1.6097
EURCAD,20031212,001500,1.6096,1.6096,1.6095,1.6095
EURCAD,20031212,001600,1.6094,1.6095,1.6094,1.6095
EURCAD,20031212,001800,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,001900,1.6095,1.6095,1.6095,1.6095
EURCAD,20031212,002100,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,002300,1.6097,1.6097,1.6096,1.6096
EURCAD,20031212,002400,1.6095,1.6095,1.6090,1.6091
EURCAD,20031212,002500,1.6089,1.6091,1.6089,1.6091
EURCAD,20031212,002600,1.6092,1.6093,1.6090,1.6091
EURCAD,20031212,002700,1.6090,1.6090,1.6087,1.6087
EURCAD,20031212,002800,1.6086,1.6087,1.6086,1.6087
EURCAD,20031212,003000,1.6086,1.6086,1.6086,1.6086
EURCAD,20031212,003100,1.6085,1.6085,1.6083,1.6084
EURCAD,20031212,003200,1.6085,1.6086,1.6085,1.6086
EURCAD,20031212,003300,1.6085,1.6085,1.6085,1.6085
EURCAD,20031212,003400,1.6086,1.6087,1.6085,1.6085
EURCAD,20031212,003500,1.6086,1.6087,1.6086,1.6087
EURCAD,20031212,003900,1.6086,1.6086,1.6083,1.6083
EURCAD,20031212,004100,1.6082,1.6082,1.6082,1.6082
EURCAD,20031212,004200,1.6081,1.6081,1.6081,1.6081
EURCAD,20031212,004400,1.6080,1.6081,1.6080,1.6081
EURCAD,20031212,004500,1.6080,1.6080,1.6080,1.6080
EURCAD,20031212,004600,1.6079,1.6079,1.6078,1.6079
EURCAD,20031212,004700,1.6080,1.6080,1.6079,1.6079
EURCAD,20031212,004900,1.6078,1.6078,1.6078,1.6078
EURCAD,20031212,005000,1.6077,1.6077,1.6077,1.6077
EURCAD,20031212,005100,1.6078,1.6078,1.6077,1.6077
EURCAD,20031212,005200,1.6078,1.6078,1.6078,1.6078
EURCAD,20031212,005300,1.6079,1.6083,1.6079,1.6083
EURCAD,20031212,005400,1.6082,1.6082,1.6082,1.6082
EURCAD,20031212,005600,1.6083,1.6083,1.6082,1.6082
EURCAD,20031212,005700,1.6083,1.6083,1.6083,1.6083
EURCAD,20031212,005800,1.6084,1.6085,1.6083,1.6085
EURCAD,20031212,005900,1.6086,1.6086,1.6086,1.6086
EURCAD,20031212,010100,1.6087,1.6090,1.6087,1.6089
EURCAD,20031212,010200,1.6090,1.6091,1.6089,1.6091
EURCAD,20031212,010300,1.6090,1.6093,1.6090,1.6093
EURCAD,20031212,010400,1.6092,1.6092,1.6091,1.6092
EURCAD,20031212,010500,1.6091,1.6092,1.6091,1.6092
EURCAD,20031212,010600,1.6093,1.6093,1.6093,1.6093
EURCAD,20031212,010700,1.6092,1.6092,1.6090,1.6090
EURCAD,20031212,010800,1.6091,1.6093,1.6091,1.6092
EURCAD,20031212,010900,1.6091,1.6091,1.6091,1.6091
EURCAD,20031212,011000,1.6090,1.6090,1.6090,1.6090
EURCAD,20031212,011200,1.6089,1.6090,1.6089,1.6090
EURCAD,20031212,011300,1.6091,1.6091,1.6090,1.6091
EURCAD,20031212,011400,1.6092,1.6092,1.6091,1.6092
EURCAD,20031212,011500,1.6091,1.6091,1.6091,1.6091
EURCAD,20031212,011700,1.6092,1.6093,1.6092,1.6093
EURCAD,20031212,011900,1.6092,1.6093,1.6092,1.6093
EURCAD,20031212,012000,1.6092,1.6093,1.6092,1.6092
EURCAD,20031212,012100,1.6091,1.6091,1.6091,1.6091
EURCAD,20031212,012200,1.6090,1.6091,1.6090,1.6090
EURCAD,20031212,012300,1.6091,1.6091,1.6091,1.6091
EURCAD,20031212,012400,1.6090,1.6090,1.6090,1.6090
EURCAD,20031212,012500,1.6091,1.6091,1.6091,1.6091
EURCAD,20031212,012600,1.6090,1.6090,1.6090,1.6090
EURCAD,20031212,012700,1.6089,1.6090,1.6089,1.6090
EURCAD,20031212,012800,1.6089,1.6093,1.6089,1.6093
EURCAD,20031212,013200,1.6092,1.6092,1.6090,1.6090
EURCAD,20031212,013300,1.6089,1.6090,1.6088,1.6088
EURCAD,20031212,013400,1.6089,1.6089,1.6089,1.6089
EURCAD,20031212,013500,1.6090,1.6092,1.6090,1.6092
EURCAD,20031212,013600,1.6091,1.6091,1.6090,1.6090
EURCAD,20031212,013700,1.6091,1.6095,1.6091,1.6094
EURCAD,20031212,013800,1.6095,1.6095,1.6094,1.6094
EURCAD,20031212,013900,1.6093,1.6093,1.6093,1.6093
EURCAD,20031212,014000,1.6092,1.6093,1.6092,1.6092
EURCAD,20031212,014300,1.6091,1.6091,1.6091,1.6091
EURCAD,20031212,014400,1.6092,1.6092,1.6092,1.6092
EURCAD,20031212,014500,1.6093,1.6096,1.6093,1.6096
EURCAD,20031212,014600,1.6095,1.6095,1.6094,1.6094
EURCAD,20031212,014700,1.6095,1.6096,1.6094,1.6094
EURCAD,20031212,014800,1.6093,1.6095,1.6093,1.6093
EURCAD,20031212,014900,1.6092,1.6092,1.6089,1.6089
EURCAD,20031212,015000,1.6090,1.6092,1.6090,1.6092
EURCAD,20031212,015200,1.6091,1.6092,1.6091,1.6092
EURCAD,20031212,015300,1.6091,1.6092,1.6091,1.6092
EURCAD,20031212,015400,1.6093,1.6093,1.6093,1.6093
EURCAD,20031212,015500,1.6094,1.6098,1.6094,1.6098
EURCAD,20031212,015600,1.6099,1.6101,1.6099,1.6101
EURCAD,20031212,015700,1.6102,1.6102,1.6101,1.6101
EURCAD,20031212,015800,1.6100,1.6100,1.6097,1.6098
EURCAD,20031212,015900,1.6097,1.6097,1.6097,1.6097
EURCAD,20031212,020000,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,020100,1.6095,1.6095,1.6095,1.6095
EURCAD,20031212,020200,1.6096,1.6097,1.6096,1.6097
EURCAD,20031212,020300,1.6098,1.6098,1.6098,1.6098
EURCAD,20031212,020400,1.6099,1.6099,1.6099,1.6099
EURCAD,20031212,020500,1.6100,1.6101,1.6100,1.6101
EURCAD,20031212,020600,1.6102,1.6104,1.6102,1.6104
EURCAD,20031212,020700,1.6103,1.6103,1.6103,1.6103
EURCAD,20031212,020800,1.6104,1.6104,1.6104,1.6104
EURCAD,20031212,021000,1.6103,1.6103,1.6102,1.6102
EURCAD,20031212,021200,1.6101,1.6101,1.6101,1.6101
EURCAD,20031212,021300,1.6100,1.6100,1.6100,1.6100
EURCAD,20031212,021400,1.6099,1.6099,1.6098,1.6098
EURCAD,20031212,021600,1.6099,1.6100,1.6099,1.6099
EURCAD,20031212,021700,1.6100,1.6100,1.6099,1.6099
EURCAD,20031212,021800,1.6100,1.6100,1.6100,1.6100
EURCAD,20031212,021900,1.6099,1.6099,1.6099,1.6099
EURCAD,20031212,022000,1.6098,1.6098,1.6098,1.6098
EURCAD,20031212,022100,1.6099,1.6099,1.6098,1.6098
EURCAD,20031212,022200,1.6099,1.6099,1.6099,1.6099
EURCAD,20031212,022300,1.6098,1.6098,1.6096,1.6096
EURCAD,20031212,022400,1.6095,1.6095,1.6092,1.6092
EURCAD,20031212,022500,1.6091,1.6092,1.6091,1.6091
EURCAD,20031212,022600,1.6092,1.6092,1.6092,1.6092
EURCAD,20031212,022800,1.6091,1.6091,1.6090,1.6090
EURCAD,20031212,022900,1.6089,1.6092,1.6088,1.6092
EURCAD,20031212,023000,1.6091,1.6092,1.6091,1.6092
EURCAD,20031212,023100,1.6093,1.6093,1.6092,1.6093
EURCAD,20031212,023400,1.6094,1.6094,1.6094,1.6094
EURCAD,20031212,023700,1.6095,1.6095,1.6095,1.6095
EURCAD,20031212,023800,1.6094,1.6096,1.6094,1.6095
EURCAD,20031212,024000,1.6096,1.6096,1.6095,1.6096
EURCAD,20031212,024100,1.6097,1.6097,1.6097,1.6097
EURCAD,20031212,024200,1.6098,1.6099,1.6097,1.6097
EURCAD,20031212,024300,1.6098,1.6098,1.6096,1.6097
EURCAD,20031212,024500,1.6096,1.6097,1.6096,1.6097
EURCAD,20031212,024600,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,024800,1.6095,1.6095,1.6095,1.6095
EURCAD,20031212,024900,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,025100,1.6097,1.6097,1.6097,1.6097
EURCAD,20031212,025500,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,030000,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,030500,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,030600,1.6097,1.6098,1.6097,1.6098
EURCAD,20031212,031000,1.6097,1.6097,1.6096,1.6096
EURCAD,20031212,031200,1.6097,1.6099,1.6097,1.6098
EURCAD,20031212,031400,1.6099,1.6099,1.6099,1.6099
EURCAD,20031212,031700,1.6100,1.6100,1.6099,1.6099
EURCAD,20031212,031800,1.6100,1.6100,1.6099,1.6099
EURCAD,20031212,031900,1.6100,1.6100,1.6099,1.6099
EURCAD,20031212,032200,1.6100,1.6100,1.6100,1.6100
EURCAD,20031212,032500,1.6101,1.6101,1.6101,1.6101
EURCAD,20031212,033000,1.6101,1.6102,1.6101,1.6102
EURCAD,20031212,033200,1.6103,1.6103,1.6103,1.6103
EURCAD,20031212,033300,1.6102,1.6102,1.6100,1.6100
EURCAD,20031212,033500,1.6099,1.6100,1.6098,1.6098
EURCAD,20031212,033600,1.6097,1.6097,1.6097,1.6097
EURCAD,20031212,033800,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,033900,1.6095,1.6095,1.6095,1.6095
EURCAD,20031212,034000,1.6096,1.6096,1.6095,1.6096
EURCAD,20031212,034100,1.6095,1.6095,1.6095,1.6095
EURCAD,20031212,034400,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,034500,1.6097,1.6097,1.6097,1.6097
EURCAD,20031212,034700,1.6098,1.6098,1.6098,1.6098
EURCAD,20031212,035200,1.6098,1.6098,1.6098,1.6098
EURCAD,20031212,035300,1.6097,1.6098,1.6097,1.6098
EURCAD,20031212,035400,1.6097,1.6097,1.6097,1.6097
EURCAD,20031212,035600,1.6098,1.6098,1.6098,1.6098
EURCAD,20031212,035700,1.6097,1.6097,1.6097,1.6097
EURCAD,20031212,040200,1.6097,1.6097,1.6097,1.6097
EURCAD,20031212,040400,1.6098,1.6098,1.6098,1.6098
EURCAD,20031212,040500,1.6097,1.6097,1.6095,1.6095
EURCAD,20031212,040700,1.6094,1.6094,1.6094,1.6094
EURCAD,20031212,040800,1.6095,1.6095,1.6095,1.6095
EURCAD,20031212,040900,1.6094,1.6094,1.6094,1.6094
EURCAD,20031212,041300,1.6093,1.6093,1.6093,1.6093
EURCAD,20031212,041500,1.6092,1.6092,1.6092,1.6092
EURCAD,20031212,041600,1.6091,1.6092,1.6091,1.6092
EURCAD,20031212,041700,1.6093,1.6093,1.6093,1.6093
EURCAD,20031212,042000,1.6094,1.6097,1.6094,1.6096
EURCAD,20031212,042100,1.6095,1.6095,1.6095,1.6095
EURCAD,20031212,042200,1.6096,1.6096,1.6095,1.6095
EURCAD,20031212,042300,1.6096,1.6098,1.6096,1.6098
EURCAD,20031212,042700,1.6097,1.6097,1.6097,1.6097
EURCAD,20031212,042900,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,043100,1.6095,1.6095,1.6095,1.6095
EURCAD,20031212,043200,1.6096,1.6097,1.6095,1.6097
EURCAD,20031212,043300,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,043500,1.6097,1.6097,1.6096,1.6097
EURCAD,20031212,043600,1.6096,1.6097,1.6096,1.6097
EURCAD,20031212,043800,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,043900,1.6095,1.6095,1.6095,1.6095
EURCAD,20031212,044000,1.6096,1.6097,1.6096,1.6097
EURCAD,20031212,044100,1.6096,1.6097,1.6096,1.6097
EURCAD,20031212,044200,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,044400,1.6097,1.6099,1.6097,1.6099
EURCAD,20031212,044500,1.6098,1.6098,1.6098,1.6098
EURCAD,20031212,044700,1.6097,1.6097,1.6096,1.6096
EURCAD,20031212,044800,1.6095,1.6096,1.6095,1.6096
EURCAD,20031212,045000,1.6095,1.6096,1.6095,1.6095
EURCAD,20031212,045100,1.6094,1.6095,1.6094,1.6095
EURCAD,20031212,045200,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,045400,1.6097,1.6097,1.6097,1.6097
EURCAD,20031212,045500,1.6096,1.6096,1.6095,1.6095
EURCAD,20031212,045600,1.6094,1.6094,1.6094,1.6094
EURCAD,20031212,045800,1.6095,1.6095,1.6095,1.6095
EURCAD,20031212,050000,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,050100,1.6095,1.6097,1.6095,1.6097
EURCAD,20031212,050200,1.6098,1.6098,1.6097,1.6098
EURCAD,20031212,050500,1.6099,1.6099,1.6098,1.6098
EURCAD,20031212,050600,1.6099,1.6099,1.6099,1.6099
EURCAD,20031212,050700,1.6098,1.6099,1.6098,1.6099
EURCAD,20031212,050800,1.6098,1.6099,1.6098,1.6098
EURCAD,20031212,051300,1.6098,1.6098,1.6098,1.6098
EURCAD,20031212,051400,1.6097,1.6097,1.6097,1.6097
EURCAD,20031212,051500,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,051600,1.6097,1.6098,1.6097,1.6098
EURCAD,20031212,051700,1.6099,1.6099,1.6097,1.6097
EURCAD,20031212,052200,1.6096,1.6097,1.6096,1.6097
EURCAD,20031212,052300,1.6096,1.6096,1.6096,1.6096
EURCAD,20031212,052600,1.6097,1.6098,1.6097,1.6097
EURCAD,20031212,052700,1.6098,1.6098,1.6098,1.6098
EURCAD,20031212,052800,1.6099,1.6099,1.6099,1.6099
EURCAD,20031212,052900,1.6100,1.6104,1.6100,1.6104
EURCAD,20031212,053000,1.6105,1.6106,1.6104,1.6104
EURCAD,20031212,053200,1.6103,1.6103,1.6099,1.6099
EURCAD,20031212,053300,1.6098,1.6102,1.6098,1.6102
EURCAD,20031212,053400,1.6103,1.6103,1.6102,1.6103
EURCAD,20031212,053500,1.6104,1.6104,1.6096,1.6096
EURCAD,20031212,053600,1.6095,1.6096,1.6092,1.6092
EURCAD,20031212,053700,1.6091,1.6091,1.6090,1.6090
EURCAD,20031212,053800,1.6089,1.6089,1.6089,1.6089
EURCAD,20031212,053900,1.6090,1.6090,1.6089,1.6090
EURCAD,20031212,054000,1.6089,1.6090,1.6089,1.6090
EURCAD,20031212,054200,1.6091,1.6091,1.6091,1.6091
EURCAD,20031212,054300,1.6092,1.6093,1.6092,1.6092
EURCAD,20031212,054600,1.6091,1.6092,1.6091,1.6092
EURCAD,20031212,054700,1.6093,1.6093,1.6092,1.6092
EURCAD,20031212,054900,1.6091,1.6091,1.6091,1.6091
EURCAD,20031212,055200,1.6090,1.6090,1.6090,1.6090
EURCAD,20031212,055300,1.6089,1.6089,1.6089,1.6089
EURCAD,20031212,055400,1.6088,1.6089,1.6088,1.6089
EURCAD,20031212,055600,1.6088,1.6088,1.6088,1.6088
EURCAD,20031212,055800,1.6089,1.6089,1.6089,1.6089
EURCAD,20031212,055900,1.6088,1.6088,1.6087,1.6087
EURCAD,20031212,060300,1.6088,1.6088,1.6088,1.6088
EURCAD,20031212,060400,1.6089,1.6089,1.6089,1.6089
EURCAD,20031212,060900,1.6089,1.6089,1.6088,1.6088
EURCAD,20031212,061200,1.6089,1.6089,1.6088,1.6088
EURCAD,20031212,061400,1.6087,1.6087,1.6087,1.6087
EURCAD,20031212,061700,1.6088,1.6088,1.6088,1.6088
EURCAD,20031212,062100,1.6089,1.6090,1.6089,1.6090
EURCAD,20031212,062200,1.6091,1.6092,1.6091,1.6092
EURCAD,20031212,062500,1.6093,1.6093,1.6093,1.6093
EURCAD,20031212,062600,1.6092,1.6092,1.6091,1.6091
EURCAD,20031212,062700,1.6090,1.6090,1.6089,1.6089
EURCAD,20031212,062800,1.6090,1.6090,1.6090,1.6090
EURCAD,20031212,062900,1.6091,1.6092,1.6091,1.6092
EURCAD,20031212,063000,1.6091,1.6091,1.6091,1.6091
EURCAD,20031212,063100,1.6092,1.6092,1.6092,1.6092
EURCAD,20031212,063600,1.6092,1.6092,1.6092,1.6092
EURCAD,20031212,063700,1.6093,1.6093,1.6093,1.6093
EURCAD,20031212,063800,1.6094,1.6094,1.6094,1.6094
EURCAD,20031212,063900,1.6093,1.6094,1.6093,1.6094
EURCAD,20031212,064400,1.6094,1.6094,1.6094,1.6094
EURCAD,20031212,064500,1.6093,1.6093,1.6093,1.6093
EURCAD,20031212,064600,1.6094,1.6094,1.6093,1.6093
EURCAD,20031212,064700,1.6092,1.6092,1.6092,1.6092
EURCAD,20031212,065100,1.6093,1.6093,1.6093,1.6093
EURCAD,20031212,065200,1.6094,1.6099,1.6094,1.6099
EURCAD,20031212,065300,1.6098,1.6101,1.6096,1.6096
EURCAD,20031212,065400,1.6097,1.6097,1.6096,1.6096
EURCAD,20031212,065500,1.6097,1.6097,1.6097,1.6097
EURCAD,20031212,065600,1.6096,1.6096,1.6095,1.6095
EURCAD,20031212,065700,1.6094,1.6095,1.6094,1.6094
EURCAD,20031212,065800,1.6093,1.6093,1.6091,1.6092
EURCAD,20031212,065900,1.6091,1.6091,1.6089,1.6089
EURCAD,20031212,070000,1.6088,1.6088,1.6087,1.6087
EURCAD,20031212,070100,1.6086,1.6086,1.6084,1.6084
EURCAD,20031212,070200,1.6083,1.6083,1.6080,1.6081
EURCAD,20031212,070300,1.6082,1.6084,1.6082,1.6084
EURCAD,20031212,070400,1.6083,1.6083,1.6083,1.6083
EURCAD,20031212,070500,1.6082,1.6082,1.6082,1.6082
EURCAD,20031212,070700,1.6083,1.6085,1.6083,1.6084
EURCAD,20031212,070800,1.6083,1.6083,1.6082,1.6082
EURCAD,20031212,070900,1.6083,1.6083,1.6083,1.6083
EURCAD,20031212,071100,1.6084,1.6084,1.6083,1.6083
EURCAD,20031212,071400,1.6084,1.6085,1.6084,1.6084
EURCAD,20031212,071500,1.6085,1.6085,1.6085,1.6085
EURCAD,20031212,071600,1.6084,1.6084,1.6084,1.6084
EURCAD,20031212,071700,1.6083,1.6084,1.6083,1.6084
EURCAD,20031212,071800,1.6083,1.6083,1.6083,1.6083
EURCAD,20031212,071900,1.6082,1.6082,1.6082,1.6082
EURCAD,20031212,072000,1.6083,1.6083,1.6081,1.6081
EURCAD,20031212,072100,1.6080,1.6081,1.6080,1.6081
EURCAD,20031212,072300,1.6080,1.6085,1.6080,1.6085
EURCAD,20031212,072400,1.6084,1.6084,1.6084,1.6084
EURCAD,20031212,072500,1.6083,1.6083,1.6083,1.6083
EURCAD,20031212,072600,1.6084,1.6084,1.6083,1.6083
EURCAD,20031212,072700,1.6082,1.6082,1.6081,1.6082
EURCAD,20031212,072800,1.6083,1.6085,1.6083,1.6085
EURCAD,20031212,072900,1.6086,1.6090,1.6086,1.6090
EURCAD,20031212,073000,1.6091,1.6092,1.6091,1.6092
EURCAD,20031212,073100,1.6093,1.6093,1.6093,1.6093
EURCAD,20031212,073500,1.6094,1.6094,1.6091,1.6091
EURCAD,20031212,073600,1.6092,1.6094,1.6092,1.6093
EURCAD,20031212,073700,1.6094,1.6100,1.6094,1.6100
EURCAD,20031212,073800,1.6099,1.6101,1.6099,1.6101
EURCAD,20031212,073900,1.6102,1.6104,1.6102,1.6104
EURCAD,20031212,074000,1.6105,1.6107,1.6105,1.6107
EURCAD,20031212,074100,1.6108,1.6114,1.6108,1.6114
EURCAD,20031212,074200,1.6115,1.6116,1.6114,1.6115
EURCAD,20031212,074300,1.6113,1.6115,1.6113,1.6114
EURCAD,20031212,074400,1.6113,1.6113,1.6109,1.6109
EURCAD,20031212,074500,1.6110,1.6110,1.6110,1.6110
EURCAD,20031212,074600,1.6109,1.6110,1.6109,1.6110
EURCAD,20031212,074700,1.6111,1.6112,1.6111,1.6112
EURCAD,20031212,074800,1.6111,1.6112,1.6111,1.6112
EURCAD,20031212,074900,1.6111,1.6111,1.6108,1.6108
EURCAD,20031212,075000,1.6107,1.6108,1.6107,1.6107
EURCAD,20031212,075100,1.6106,1.6108,1.6106,1.6108
EURCAD,20031212,075200,1.6109,1.6110,1.6108,1.6110
EURCAD,20031212,075300,1.6111,1.6114,1.6111,1.6114
EURCAD,20031212,075400,1.6115,1.6115,1.6112,1.6112
EURCAD,20031212,075500,1.6111,1.6111,1.6111,1.6111
EURCAD,20031212,075600,1.6112,1.6112,1.6111,1.6111
EURCAD,20031212,075800,1.6112,1.6112,1.6112,1.6112
EURCAD,20031212,075900,1.6113,1.6116,1.6113,1.6116
EURCAD,20031212,080000,1.6117,1.6118,1.6116,1.6116
EURCAD,20031212,080100,1.6117,1.6123,1.6117,1.6122
EURCAD,20031212,080200,1.6123,1.6123,1.6121,1.6121
EURCAD,20031212,080300,1.6120,1.6120,1.6118,1.6118
EURCAD,20031212,080400,1.6117,1.6118,1.6117,1.6117
EURCAD,20031212,080500,1.6116,1.6117,1.6115,1.6116
EURCAD,20031212,080600,1.6115,1.6115,1.6112,1.6113
EURCAD,20031212,080700,1.6114,1.6115,1.6114,1.6114
EURCAD,20031212,080900,1.6113,1.6114,1.6113,1.6114
EURCAD,20031212,081000,1.6115,1.6119,1.6115,1.6119
EURCAD,20031212,081100,1.6120,1.6121,1.6120,1.6121
EURCAD,20031212,081200,1.6122,1.6123,1.6121,1.6123
EURCAD,20031212,081300,1.6125,1.6131,1.6125,1.6128
EURCAD,20031212,081400,1.6127,1.6128,1.6127,1.6128
EURCAD,20031212,081500,1.6127,1.6129,1.6127,1.6127
EURCAD,20031212,081600,1.6128,1.6135,1.6128,1.6134
EURCAD,20031212,081700,1.6135,1.6135,1.6128,1.6129
EURCAD,20031212,081800,1.6127,1.6130,1.6127,1.6130
EURCAD,20031212,081900,1.6129,1.6133,1.6127,1.6133
EURCAD,20031212,082000,1.6132,1.6134,1.6132,1.6134
EURCAD,20031212,082100,1.6135,1.6138,1.6135,1.6138
EURCAD,20031212,082200,1.6139,1.6141,1.6139,1.6140
EURCAD,20031212,082300,1.6139,1.6139,1.6135,1.6136
EURCAD,20031212,082400,1.6135,1.6137,1.6135,1.6136
EURCAD,20031212,082500,1.6135,1.6136,1.6133,1.6133
EURCAD,20031212,082600,1.6134,1.6137,1.6134,1.6137
EURCAD,20031212,082700,1.6138,1.6139,1.6135,1.6136
EURCAD,20031212,082800,1.6135,1.6135,1.6132,1.6135
EURCAD,20031212,082900,1.6136,1.6137,1.6135,1.6135
EURCAD,20031212,083000,1.6134,1.6134,1.6133,1.6134
EURCAD,20031212,083100,1.6135,1.6139,1.6135,1.6138
EURCAD,20031212,083200,1.6139,1.6142,1.6139,1.6141
EURCAD,20031212,083300,1.6140,1.6140,1.6136,1.6136
EURCAD,20031212,083400,1.6137,1.6138,1.6137,1.6138
EURCAD,20031212,083500,1.6139,1.6142,1.6139,1.6140
EURCAD,20031212,083600,1.6139,1.6139,1.6137,1.6138
EURCAD,20031212,083700,1.6137,1.6137,1.6136,1.6137
EURCAD,20031212,083800,1.6138,1.6138,1.6136,1.6136
EURCAD,20031212,083900,1.6135,1.6136,1.6134,1.6135
EURCAD,20031212,084000,1.6136,1.6136,1.6134,1.6136
EURCAD,20031212,084100,1.6137,1.6139,1.6136,1.6139
EURCAD,20031212,084200,1.6140,1.6143,1.6140,1.6141
EURCAD,20031212,084300,1.6142,1.6146,1.6141,1.6146
EURCAD,20031212,084400,1.6145,1.6145,1.6141,1.6143
EURCAD,20031212,084500,1.6142,1.6146,1.6142,1.6146
EURCAD,20031212,084600,1.6147,1.6149,1.6146,1.6149
EURCAD,20031212,084700,1.6150,1.6151,1.6145,1.6145
EURCAD,20031212,084800,1.6144,1.6144,1.6142,1.6142
EURCAD,20031212,084900,1.6143,1.6143,1.6141,1.6141
EURCAD,20031212,085000,1.6142,1.6144,1.6142,1.6142
EURCAD,20031212,085100,1.6140,1.6140,1.6136,1.6136
EURCAD,20031212,085200,1.6137,1.6141,1.6137,1.6141
EURCAD,20031212,085300,1.6140,1.6142,1.6139,1.6142
EURCAD,20031212,085400,1.6143,1.6143,1.6141,1.6142
EURCAD,20031212,085500,1.6141,1.6142,1.6140,1.6140
EURCAD,20031212,085600,1.6139,1.6139,1.6139,1.6139
EURCAD,20031212,085700,1.6138,1.6140,1.6138,1.6140
EURCAD,20031212,085800,1.6142,1.6142,1.6136,1.6136
EURCAD,20031212,085900,1.6135,1.6145,1.6134,1.6145
EURCAD,20031212,090000,1.6147,1.6149,1.6146,1.6148
EURCAD,20031212,090100,1.6146,1.6149,1.6146,1.6149
EURCAD,20031212,090200,1.6148,1.6152,1.6146,1.6152
EURCAD,20031212,090300,1.6151,1.6151,1.6150,1.6150
EURCAD,20031212,090400,1.6149,1.6149,1.6147,1.6147
EURCAD,20031212,090500,1.6146,1.6146,1.6144,1.6146
EURCAD,20031212,090600,1.6147,1.6151,1.6147,1.6151
EURCAD,20031212,090700,1.6150,1.6151,1.6149,1.6150
EURCAD,20031212,090800,1.6149,1.6149,1.6145,1.6145
EURCAD,20031212,090900,1.6144,1.6145,1.6143,1.6143
EURCAD,20031212,091000,1.6144,1.6147,1.6142,1.6142
EURCAD,20031212,091100,1.6140,1.6140,1.6134,1.6134
EURCAD,20031212,091200,1.6133,1.6133,1.6132,1.6132
EURCAD,20031212,091300,1.6131,1.6133,1.6131,1.6133
EURCAD,20031212,091400,1.6134,1.6135,1.6133,1.6135
EURCAD,20031212,091500,1.6136,1.6139,1.6136,1.6137
EURCAD,20031212,091600,1.6136,1.6136,1.6127,1.6130
EURCAD,20031212,091700,1.6131,1.6143,1.6131,1.6143
EURCAD,20031212,091800,1.6142,1.6142,1.6136,1.6137
EURCAD,20031212,091900,1.6136,1.6136,1.6126,1.6128
EURCAD,20031212,092000,1.6125,1.6126,1.6120,1.6121
EURCAD,20031212,092100,1.6120,1.6120,1.6117,1.6117
EURCAD,20031212,092200,1.6116,1.6116,1.6100,1.6106
EURCAD,20031212,092300,1.6108,1.6110,1.6108,1.6110
EURCAD,20031212,092400,1.6111,1.6112,1.6110,1.6111
EURCAD,20031212,092500,1.6112,1.6116,1.6112,1.6116
EURCAD,20031212,092600,1.6117,1.6119,1.6117,1.6119
EURCAD,20031212,092700,1.6120,1.6120,1.6116,1.6116
EURCAD,20031212,092800,1.6115,1.6116,1.6115,1.6116
EURCAD,20031212,092900,1.6117,1.6118,1.6116,1.6116
EURCAD,20031212,093000,1.6115,1.6117,1.6115,1.6116
EURCAD,20031212,093100,1.6117,1.6121,1.6117,1.6117
EURCAD,20031212,093200,1.6116,1.6117,1.6116,1.6117
EURCAD,20031212,093300,1.6116,1.6120,1.6116,1.6118
EURCAD,20031212,093400,1.6119,1.6119,1.6116,1.6118
EURCAD,20031212,093500,1.6119,1.6119,1.6119,1.6119
EURCAD,20031212,093600,1.6120,1.6120,1.6120,1.6120
EURCAD,20031212,093700,1.6119,1.6119,1.6118,1.6118
EURCAD,20031212,093800,1.6119,1.6120,1.6119,1.6120
EURCAD,20031212,093900,1.6121,1.6122,1.6121,1.6122
EURCAD,20031212,094000,1.6121,1.6121,1.6121,1.6121
EURCAD,20031212,094100,1.6122,1.6122,1.6121,1.6121
EURCAD,20031212,094200,1.6122,1.6124,1.6122,1.6122
EURCAD,20031212,094300,1.6121,1.6121,1.6117,1.6117
EURCAD,20031212,094400,1.6118,1.6118,1.6116,1.6118
EURCAD,20031212,094500,1.6117,1.6118,1.6115,1.6116
EURCAD,20031212,094600,1.6115,1.6116,1.6115,1.6115
EURCAD,20031212,094700,1.6116,1.6119,1.6116,1.6118
EURCAD,20031212,094800,1.6117,1.6118,1.6116,1.6118
EURCAD,20031212,094900,1.6117,1.6117,1.6106,1.6106
EURCAD,20031212,095000,1.6107,1.6109,1.6107,1.6108
EURCAD,20031212,095100,1.6109,1.6112,1.6109,1.6112
EURCAD,20031212,095200,1.6113,1.6114,1.6112,1.6114
EURCAD,20031212,095300,1.6113,1.6118,1.6112,1.6118
EURCAD,20031212,095400,1.6119,1.6122,1.6118,1.6118
EURCAD,20031212,095500,1.6119,1.6119,1.6117,1.6118
EURCAD,20031212,095600,1.6119,1.6119,1.6117,1.6117
EURCAD,20031212,095700,1.6118,1.6119,1.6118,1.6119
EURCAD,20031212,095800,1.6118,1.6118,1.6118,1.6118
EURCAD,20031212,095900,1.6119,1.6120,1.6117,1.6117
EURCAD,20031212,100000,1.6116,1.6117,1.6114,1.6114
EURCAD,20031212,100100,1.6115,1.6117,1.6115,1.6117
EURCAD,20031212,100200,1.6116,1.6116,1.6114,1.6115
EURCAD,20031212,100300,1.6116,1.6116,1.6112,1.6112
EURCAD,20031212,100400,1.6113,1.6114,1.6112,1.6114
EURCAD,20031212,100500,1.6113,1.6114,1.6111,1.6114
EURCAD,20031212,100600,1.6113,1.6115,1.6113,1.6114
EURCAD,20031212,100700,1.6113,1.6113,1.6112,1.6112
EURCAD,20031212,100800,1.6110,1.6111,1.6109,1.6109
EURCAD,20031212,100900,1.6108,1.6108,1.6105,1.6106
EURCAD,20031212,101000,1.6107,1.6108,1.6104,1.6104
EURCAD,20031212,101100,1.6105,1.6108,1.6105,1.6106
EURCAD,20031212,101200,1.6105,1.6105,1.6103,1.6103
EURCAD,20031212,101300,1.6104,1.6107,1.6104,1.6105
EURCAD,20031212,101400,1.6106,1.6107,1.6106,1.6107
EURCAD,20031212,101500,1.6108,1.6108,1.6104,1.6104
EURCAD,20031212,101600,1.6103,1.6107,1.6102,1.6107
EURCAD,20031212,101700,1.6106,1.6112,1.6105,1.6112
EURCAD,20031212,101800,1.6111,1.6111,1.6108,1.6109
EURCAD,20031212,101900,1.6105,1.6107,1.6096,1.6098
EURCAD,20031212,102000,1.6099,1.6100,1.6098,1.6100
EURCAD,20031212,102100,1.6099,1.6101,1.6099,1.6101
EURCAD,20031212,102200,1.6102,1.6103,1.6101,1.6103
EURCAD,20031212,102300,1.6102,1.6102,1.6101,1.6102
EURCAD,20031212,102400,1.6103,1.6103,1.6101,1.6103
EURCAD,20031212,102500,1.6102,1.6104,1.6101,1.6104
EURCAD,20031212,102600,1.6105,1.6105,1.6101,1.6102
EURCAD,20031212,102700,1.6101,1.6101,1.6100,1.6101
EURCAD,20031212,102800,1.6102,1.6102,1.6100,1.6101
EURCAD,20031212,102900,1.6102,1.6103,1.6101,1.6103
EURCAD,20031212,103000,1.6102,1.6103,1.6101,1.6103
EURCAD,20031212,103100,1.6102,1.6103,1.6101,1.6101
EURCAD,20031212,103200,1.6100,1.6102,1.6100,1.6102
EURCAD,20031212,103400,1.6101,1.6102,1.6098,1.6102
EURCAD,20031212,103500,1.6103,1.6103,1.6102,1.6103
EURCAD,20031212,103600,1.6102,1.6102,1.6101,1.6101
EURCAD,20031212,103700,1.6100,1.6103,1.6100,1.6103
EURCAD,20031212,103800,1.6104,1.6105,1.6103,1.6104
EURCAD,20031212,103900,1.6103,1.6103,1.6103,1.6103
EURCAD,20031212,104000,1.6104,1.6104,1.6104,1.6104
EURCAD,20031212,104100,1.6105,1.6107,1.6105,1.6107
EURCAD,20031212,104200,1.6106,1.6107,1.6105,1.6107
EURCAD,20031212,104300,1.6108,1.6110,1.6108,1.6110
EURCAD,20031212,104400,1.6111,1.6111,1.6108,1.6110
EURCAD,20031212,104500,1.6109,1.6110,1.6108,1.6109
EURCAD,20031212,104600,1.6108,1.6108,1.6107,1.6107
EURCAD,20031212,104700,1.6106,1.6107,1.6106,1.6106
EURCAD,20031212,104800,1.6107,1.6110,1.6107,1.6110
EURCAD,20031212,104900,1.6109,1.6109,1.6108,1.6109
EURCAD,20031212,105000,1.6110,1.6110,1.6109,1.6109
EURCAD,20031212,105100,1.6108,1.6108,1.6108,1.6108
EURCAD,20031212,105200,1.6109,1.6109,1.6107,1.6108
EURCAD,20031212,105300,1.6107,1.6108,1.6105,1.6105
EURCAD,20031212,105400,1.6106,1.6107,1.6105,1.6107
EURCAD,20031212,105500,1.6106,1.6106,1.6104,1.6104
EURCAD,20031212,105600,1.6103,1.6103,1.6100,1.6101
EURCAD,20031212,105700,1.6100,1.6100,1.6099,1.6099
EURCAD,20031212,105800,1.6100,1.6102,1.6099,1.6102
EURCAD,20031212,105900,1.6101,1.6101,1.6099,1.6099
EURCAD,20031212,110000,1.6098,1.6098,1.6098,1.6098
EURCAD,20031212,110100,1.6097,1.6098,1.6096,1.6096
EURCAD,20031212,110200,1.6095,1.6095,1.6092,1.6092
EURCAD,20031212,110300,1.6091,1.6093,1.6089,1.6089
EURCAD,20031212,110400,1.6090,1.6090,1.6087,1.6088
EURCAD,20031212,110500,1.6089,1.6092,1.6088,1.6091
EURCAD,20031212,110600,1.6090,1.6090,1.6088,1.6090
EURCAD,20031212,110700,1.6091,1.6091,1.6091,1.6091
EURCAD,20031212,110800,1.6092,1.6092,1.6092,1.6092
EURCAD,20031212,110900,1.6091,1.6096,1.6091,1.6096
EURCAD,20031212,111000,1.6095,1.6096,1.6095,1.6096
EURCAD,20031212,111100,1.6095,1.6097,1.6095,1.6097
EURCAD,20031212,111200,1.6098,1.6100,1.6098,1.6099
EURCAD,20031212,111300,1.6098,1.6100,1.6098,1.6100
EURCAD,20031212,111400,1.6099,1.6099,1.6094,1.6094
EURCAD,20031212,111500,1.6093,1.6094,1.6093,1.6094
EURCAD,20031212,111600,1.6095,1.6095,1.6092,1.6092
EURCAD,20031212,111700,1.6091,1.6093,1.6091,1.6093
EURCAD,20031212,111800,1.6094,1.6094,1.6092,1.6093
EURCAD,20031212,111900,1.6092,1.6093,1.6091,1.6092
EURCAD,20031212,112000,1.6091,1.6092,1.6091,1.6091
EURCAD,20031212,112100,1.6092,1.6092,1.6091,1.6092
EURCAD,20031212,112200,1.6093,1.6094,1.6093,1.6094
EURCAD,20031212,112300,1.6095,1.6096,1.6095,1.6096
EURCAD,20031212,112400,1.6095,1.6095,1.6092,1.6093
EURCAD,20031212,112500,1.6094,1.6095,1.6094,1.6095
EURCAD,20031212,112600,1.6094,1.6097,1.6093,1.6097
EURCAD,20031212,112700,1.6098,1.6099,1.6097,1.6099
EURCAD,20031212,112800,1.6100,1.6100,1.6098,1.6098
EURCAD,20031212,112900,1.6097,1.6099,1.6097,1.6098
EURCAD,20031212,113000,1.6099,1.6100,1.6099,1.6099
EURCAD,20031212,113100,1.6100,1.6102,1.6099,1.6102
EURCAD,20031212,113200,1.6103,1.6105,1.6103,1.6105
EURCAD,20031212,113300,1.6104,1.6104,1.6103,1.6103
EURCAD,20031212,113400,1.6104,1.6106,1.6104,1.6105
EURCAD,20031212,113500,1.6106,1.6108,1.6106,1.6107
EURCAD,20031212,113600,1.6106,1.6107,1.6106,1.6107
EURCAD,20031212,113700,1.6108,1.6109,1.6108,1.6109
EURCAD,20031212,113800,1.6108,1.6108,1.6108,1.6108
EURCAD,20031212,113900,1.6107,1.6107,1.6105,1.6105
EURCAD,20031212,114000,1.6104,1.6106,1.6104,1.6106
EURCAD,20031212,114100,1.6107,1.6109,1.6106,1.6109
EURCAD,20031212,114200,1.6110,1.6110,1.6108,1.6108
EURCAD,20031212,114300,1.6107,1.6109,1.6107,1.6109
EURCAD,20031212,114400,1.6108,1.6108,1.6106,1.6106
EURCAD,20031212,114500,1.6107,1.6107,1.6106,1.6106
EURCAD,20031212,114600,1.6107,1.6108,1.6105,1.6105
EURCAD,20031212,114700,1.6106,1.6106,1.6105,1.6105
EURCAD,20031212,114800,1.6104,1.6104,1.6102,1.6104
EURCAD,20031212,114900,1.6103,1.6106,1.6103,1.6104
EURCAD,20031212,115000,1.6105,1.6105,1.6102,1.6103
EURCAD,20031212,115100,1.6102,1.6104,1.6102,1.6103
EURCAD,20031212,115200,1.6102,1.6104,1.6102,1.6104
EURCAD,20031212,115300,1.6105,1.6107,1.6105,1.6107
EURCAD,20031212,115400,1.6108,1.6108,1.6107,1.6108
EURCAD,20031212,115500,1.6109,1.6109,1.6108,1.6108
EURCAD,20031212,115600,1.6107,1.6107,1.6106,1.6106
EURCAD,20031212,115700,1.6105,1.6105,1.6102,1.6102
EURCAD,20031212,115800,1.6103,1.6106,1.6103,1.6106
EURCAD,20031212,115900,1.6107,1.6110,1.6107,1.6107
EURCAD,20031212,120000,1.6108,1.6108,1.6107,1.6108
EURCAD,20031212,120100,1.6107,1.6110,1.6107,1.6109
EURCAD,20031212,120200,1.6108,1.6108,1.6105,1.6105
EURCAD,20031212,120300,1.6104,1.6106,1.6104,1.6106
EURCAD,20031212,120400,1.6107,1.6107,1.6105,1.6105
EURCAD,20031212,120500,1.6106,1.6108,1.6106,1.6108
EURCAD,20031212,120600,1.6109,1.6109,1.6108,1.6109
EURCAD,20031212,120700,1.6108,1.6108,1.6106,1.6108
EURCAD,20031212,120800,1.6109,1.6111,1.6108,1.6109
EURCAD,20031212,120900,1.6110,1.6111,1.6107,1.6107
EURCAD,20031212,121000,1.6106,1.6110,1.6106,1.6109
EURCAD,20031212,121100,1.6108,1.6109,1.6108,1.6109
EURCAD,20031212,121200,1.6108,1.6108,1.6103,1.6104
EURCAD,20031212,121300,1.6105,1.6108,1.6105,1.6108
EURCAD,20031212,121400,1.6107,1.6108,1.6107,1.6107
EURCAD,20031212,121500,1.6108,1.6108,1.6107,1.6108
EURCAD,20031212,121600,1.6109,1.6112,1.6109,1.6111
EURCAD,20031212,121700,1.6112,1.6114,1.6112,1.6114
EURCAD,20031212,121800,1.6113,1.6113,1.6111,1.6111
EURCAD,20031212,121900,1.6110,1.6110,1.6108,1.6108
EURCAD,20031212,122000,1.6107,1.6107,1.6106,1.6106
EURCAD,20031212,122100,1.6107,1.6107,1.6107,1.6107
EURCAD,20031212,122200,1.6106,1.6107,1.6106,1.6107
EURCAD,20031212,122300,1.6108,1.6108,1.6107,1.6108
EURCAD,20031212,122400,1.6109,1.6110,1.6108,1.6109
EURCAD,20031212,122500,1.6108,1.6108,1.6108,1.6108
EURCAD,20031212,122600,1.6109,1.6110,1.6109,1.6110
EURCAD,20031212,122700,1.6109,1.6112,1.6109,1.6110
EURCAD,20031212,122800,1.6109,1.6109,1.6107,1.6107
EURCAD,20031212,122900,1.6106,1.6109,1.6106,1.6109
EURCAD,20031212,123000,1.6108,1.6110,1.6108,1.6108
EURCAD,20031212,123100,1.6107,1.6107,1.6106,1.6106
EURCAD,20031212,123200,1.6107,1.6109,1.6106,1.6109
EURCAD,20031212,123300,1.6110,1.6110,1.6109,1.6110
EURCAD,20031212,123400,1.6111,1.6113,1.6111,1.6111
EURCAD,20031212,123500,1.6112,1.6116,1.6112,1.6116
EURCAD,20031212,123700,1.6117,1.6117,1.6113,1.6113
EURCAD,20031212,123800,1.6114,1.6115,1.6112,1.6113
EURCAD,20031212,123900,1.6112,1.6112,1.6110,1.6110
EURCAD,20031212,124000,1.6111,1.6112,1.6111,1.6112
EURCAD,20031212,124100,1.6113,1.6113,1.6113,1.6113
EURCAD,20031212,124200,1.6112,1.6113,1.6112,1.6112
EURCAD,20031212,124300,1.6113,1.6119,1.6113,1.6118
EURCAD,20031212,124400,1.6116,1.6116,1.6114,1.6114
EURCAD,20031212,124500,1.6115,1.6116,1.6114,1.6115
EURCAD,20031212,124600,1.6116,1.6116,1.6116,1.6116
EURCAD,20031212,124700,1.6115,1.6116,1.6114,1.6116
EURCAD,20031212,124800,1.6115,1.6117,1.6115,1.6117
EURCAD,20031212,124900,1.6118,1.6118,1.6117,1.6117
EURCAD,20031212,125000,1.6116,1.6116,1.6114,1.6114
EURCAD,20031212,125100,1.6113,1.6114,1.6111,1.6113
EURCAD,20031212,125400,1.6114,1.6114,1.6114,1.6114
EURCAD,20031212,125500,1.6115,1.6115,1.6115,1.6115
EURCAD,20031212,125600,1.6116,1.6119,1.6116,1.6119
EURCAD,20031212,125700,1.6120,1.6120,1.6120,1.6120
EURCAD,20031212,125800,1.6119,1.6119,1.6119,1.6119
EURCAD,20031212,125900,1.6118,1.6118,1.6116,1.6116
EURCAD,20031212,130000,1.6117,1.6118,1.6115,1.6115
EURCAD,20031212,130100,1.6114,1.6114,1.6112,1.6112
EURCAD,20031212,130200,1.6113,1.6114,1.6113,1.6113
EURCAD,20031212,130300,1.6112,1.6112,1.6111,1.6111
EURCAD,20031212,130400,1.6110,1.6110,1.6108,1.6108
EURCAD,20031212,130500,1.6109,1.6109,1.6109,1.6109
EURCAD,20031212,130600,1.6110,1.6110,1.6100,1.6100
EURCAD,20031212,130700,1.6099,1.6100,1.6099,1.6099
EURCAD,20031212,130800,1.6098,1.6098,1.6095,1.6095
EURCAD,20031212,130900,1.6094,1.6094,1.6094,1.6094
EURCAD,20031212,131000,1.6095,1.6097,1.6095,1.6097
EURCAD,20031212,131100,1.6098,1.6099,1.6094,1.6094
EURCAD,20031212,131200,1.6095,1.6095,1.6093,1.6093
EURCAD,20031212,131300,1.6092,1.6092,1.6085,1.6085
EURCAD,20031212,131400,1.6084,1.6084,1.6081,1.6081
EURCAD,20031212,131500,1.6080,1.6080,1.6076,1.6076
EURCAD,20031212,131600,1.6075,1.6075,1.6066,1.6066
EURCAD,20031212,131700,1.6065,1.6067,1.6064,1.6067
EURCAD,20031212,131800,1.6068,1.6069,1.6064,1.6064
EURCAD,20031212,131900,1.6065,1.6065,1.6063,1.6064
EURCAD,20031212,132000,1.6065,1.6067,1.6065,1.6067
EURCAD,20031212,132100,1.6068,1.6071,1.6067,1.6071
EURCAD,20031212,132200,1.6070,1.6070,1.6064,1.6064
EURCAD,20031212,132300,1.6063,1.6063,1.6055,1.6058
EURCAD,20031212,132400,1.6059,1.6059,1.6054,1.6054
EURCAD,20031212,132500,1.6053,1.6054,1.6051,1.6051
EURCAD,20031212,132600,1.6049,1.6050,1.6040,1.6046
EURCAD,20031212,132700,1.6049,1.6053,1.6049,1.6053
EURCAD,20031212,132800,1.6055,1.6059,1.6051,1.6051
EURCAD,20031212,132900,1.6052,1.6052,1.6044,1.6044
EURCAD,20031212,133000,1.6043,1.6043,1.6038,1.6040
EURCAD,20031212,133100,1.6039,1.6039,1.6037,1.6037
EURCAD,20031212,133200,1.6038,1.6042,1.6038,1.6042
EURCAD,20031212,133300,1.6041,1.6046,1.6041,1.6046
EURCAD,20031212,133400,1.6047,1.6048,1.6047,1.6047
EURCAD,20031212,133500,1.6048,1.6051,1.6048,1.6051
EURCAD,20031212,133600,1.6052,1.6053,1.6051,1.6051
EURCAD,20031212,133700,1.6050,1.6057,1.6050,1.6057
EURCAD,20031212,133800,1.6056,1.6057,1.6056,1.6057
EURCAD,20031212,133900,1.6056,1.6057,1.6054,1.6054
EURCAD,20031212,134000,1.6055,1.6055,1.6054,1.6054
EURCAD,20031212,134100,1.6055,1.6055,1.6052,1.6053
EURCAD,20031212,134200,1.6054,1.6055,1.6054,1.6055
EURCAD,20031212,134300,1.6054,1.6055,1.6054,1.6054
EURCAD,20031212,134400,1.6053,1.6055,1.6053,1.6055
EURCAD,20031212,134500,1.6056,1.6058,1.6056,1.6058
EURCAD,20031212,134600,1.6057,1.6057,1.6053,1.6054
EURCAD,20031212,134700,1.6053,1.6053,1.6053,1.6053
EURCAD,20031212,134800,1.6052,1.6053,1.6052,1.6052
EURCAD,20031212,134900,1.6053,1.6054,1.6050,1.6050
EURCAD,20031212,135000,1.6049,1.6053,1.6049,1.6053
EURCAD,20031212,135100,1.6052,1.6052,1.6052,1.6052
EURCAD,20031212,135200,1.6051,1.6056,1.6051,1.6055
EURCAD,20031212,135300,1.6054,1.6054,1.6052,1.6053
EURCAD,20031212,135400,1.6052,1.6052,1.6049,1.6049
EURCAD,20031212,135500,1.6048,1.6050,1.6046,1.6046
EURCAD,20031212,135600,1.6047,1.6051,1.6047,1.6050
EURCAD,20031212,135700,1.6049,1.6050,1.6047,1.6048
EURCAD,20031212,135800,1.6047,1.6047,1.6044,1.6044
EURCAD,20031212,135900,1.6045,1.6045,1.6044,1.6045
EURCAD,20031212,140000,1.6044,1.6044,1.6043,1.6043
EURCAD,20031212,140100,1.6042,1.6042,1.6038,1.6038
EURCAD,20031212,140200,1.6039,1.6041,1.6038,1.6041
EURCAD,20031212,140300,1.6042,1.6045,1.6041,1.6045
EURCAD,20031212,140400,1.6046,1.6047,1.6045,1.6045
EURCAD,20031212,140500,1.6044,1.6045,1.6043,1.6045
EURCAD,20031212,140600,1.6046,1.6049,1.6046,1.6049
EURCAD,20031212,140700,1.6050,1.6050,1.6050,1.6050
EURCAD,20031212,140800,1.6051,1.6052,1.6050,1.6050
EURCAD,20031212,141000,1.6049,1.6050,1.6049,1.6050
EURCAD,20031212,141100,1.6051,1.6051,1.6050,1.6051
EURCAD,20031212,141200,1.6052,1.6052,1.6049,1.6049
EURCAD,20031212,141300,1.6048,1.6050,1.6048,1.6049
EURCAD,20031212,141400,1.6050,1.6055,1.6049,1.6055
EURCAD,20031212,141500,1.6056,1.6060,1.6055,1.6057
EURCAD,20031212,141600,1.6056,1.6056,1.6054,1.6056
EURCAD,20031212,141700,1.6057,1.6059,1.6056,1.6056
EURCAD,20031212,141800,1.6058,1.6060,1.6052,1.6053
EURCAD,20031212,141900,1.6052,1.6052,1.6049,1.6049
EURCAD,20031212,142000,1.6050,1.6050,1.6048,1.6048
EURCAD,20031212,142100,1.6049,1.6049,1.6049,1.6049
EURCAD,20031212,142200,1.6050,1.6050,1.6049,1.6050
EURCAD,20031212,142300,1.6049,1.6050,1.6048,1.6050
EURCAD,20031212,142400,1.6049,1.6049,1.6047,1.6049
EURCAD,20031212,142500,1.6048,1.6048,1.6046,1.6047
EURCAD,20031212,142600,1.6046,1.6048,1.6046,1.6047
EURCAD,20031212,142700,1.6048,1.6055,1.6047,1.6055
EURCAD,20031212,142800,1.6056,1.6057,1.6054,1.6054
EURCAD,20031212,142900,1.6053,1.6053,1.6051,1.6053
EURCAD,20031212,143000,1.6054,1.6067,1.6054,1.6059
EURCAD,20031212,143100,1.6060,1.6069,1.6060,1.6068
EURCAD,20031212,143200,1.6067,1.6068,1.6061,1.6061
EURCAD,20031212,143300,1.6060,1.6075,1.6060,1.6074
EURCAD,20031212,143400,1.6076,1.6079,1.6073,1.6073
EURCAD,20031212,143500,1.6074,1.6074,1.6069,1.6070
EURCAD,20031212,143600,1.6069,1.6074,1.6069,1.6074
EURCAD,20031212,143700,1.6075,1.6078,1.6075,1.6077
EURCAD,20031212,143800,1.6076,1.6076,1.6072,1.6074
EURCAD,20031212,143900,1.6073,1.6076,1.6072,1.6072
EURCAD,20031212,144000,1.6071,1.6071,1.6067,1.6070
EURCAD,20031212,144100,1.6069,1.6069,1.6061,1.6064
EURCAD,20031212,144200,1.6065,1.6066,1.6064,1.6066
EURCAD,20031212,144300,1.6067,1.6067,1.6066,1.6067
EURCAD,20031212,144400,1.6068,1.6069,1.6067,1.6067
EURCAD,20031212,144500,1.6066,1.6069,1.6065,1.6067
EURCAD,20031212,144600,1.6072,1.6082,1.6072,1.6082
EURCAD,20031212,144700,1.6081,1.6083,1.6078,1.6078
EURCAD,20031212,144800,1.6079,1.6079,1.6076,1.6079
EURCAD,20031212,144900,1.6078,1.6078,1.6076,1.6078
EURCAD,20031212,145000,1.6077,1.6077,1.6073,1.6073
EURCAD,20031212,145100,1.6072,1.6077,1.6071,1.6076
EURCAD,20031212,145200,1.6074,1.6075,1.6072,1.6073
EURCAD,20031212,145300,1.6072,1.6076,1.6070,1.6076
EURCAD,20031212,145400,1.6074,1.6076,1.6072,1.6074
EURCAD,20031212,145500,1.6073,1.6075,1.6073,1.6073
EURCAD,20031212,145600,1.6074,1.6079,1.6073,1.6078
EURCAD,20031212,145700,1.6079,1.6083,1.6077,1.6077
EURCAD,20031212,145800,1.6078,1.6079,1.6075,1.6075
EURCAD,20031212,145900,1.6074,1.6080,1.6074,1.6080
EURCAD,20031212,150000,1.6079,1.6079,1.6075,1.6076
EURCAD,20031212,150100,1.6077,1.6078,1.6076,1.6078
EURCAD,20031212,150200,1.6077,1.6079,1.6076,1.6077
EURCAD,20031212,150300,1.6076,1.6081,1.6074,1.6079
EURCAD,20031212,150400,1.6084,1.6088,1.6083,1.6088
EURCAD,20031212,150500,1.6089,1.6089,1.6083,1.6083
EURCAD,20031212,150600,1.6084,1.6085,1.6084,1.6084
EURCAD,20031212,150700,1.6085,1.6088,1.6085,1.6088
EURCAD,20031212,150800,1.6089,1.6089,1.6083,1.6084
EURCAD,20031212,150900,1.6085,1.6092,1.6085,1.6090
EURCAD,20031212,151000,1.6089,1.6090,1.6089,1.6090
EURCAD,20031212,151100,1.6091,1.6094,1.6091,1.6091
EURCAD,20031212,151300,1.6092,1.6095,1.6092,1.6095
EURCAD,20031212,151400,1.6096,1.6097,1.6095,1.6096
EURCAD,20031212,151500,1.6095,1.6095,1.6094,1.6094
EURCAD,20031212,151600,1.6095,1.6096,1.6094,1.6095
EURCAD,20031212,151700,1.6096,1.6100,1.6096,1.6099
EURCAD,20031212,151800,1.6098,1.6098,1.6095,1.6096
EURCAD,20031212,151900,1.6097,1.6102,1.6097,1.6097
EURCAD,20031212,152000,1.6098,1.6098,1.6094,1.6094
EURCAD,20031212,152100,1.6095,1.6095,1.6094,1.6095
EURCAD,20031212,152200,1.6096,1.6099,1.6096,1.6098
EURCAD,20031212,152300,1.6099,1.6099,1.6098,1.6098
EURCAD,20031212,152400,1.6099,1.6101,1.6099,1.6101
EURCAD,20031212,152500,1.6100,1.6100,1.6095,1.6096
EURCAD,20031212,152600,1.6097,1.6099,1.6094,1.6096
EURCAD,20031212,152700,1.6094,1.6097,1.6093,1.6096
EURCAD,20031212,152800,1.6095,1.6098,1.6093,1.6098
EURCAD,20031212,152900,1.6099,1.6105,1.6098,1.6103
EURCAD,20031212,153000,1.6102,1.6103,1.6102,1.6103
EURCAD,20031212,153100,1.6104,1.6105,1.6102,1.6103
EURCAD,20031212,153200,1.6102,1.6107,1.6102,1.6104
EURCAD,20031212,153300,1.6103,1.6103,1.6100,1.6100
EURCAD,20031212,153400,1.6099,1.6101,1.6099,1.6101
EURCAD,20031212,153500,1.6100,1.6104,1.6100,1.6103
EURCAD,20031212,153600,1.6104,1.6105,1.6103,1.6105
EURCAD,20031212,153700,1.6104,1.6105,1.6099,1.6099
EURCAD,20031212,153800,1.6098,1.6099,1.6098,1.6098
EURCAD,20031212,154000,1.6097,1.6097,1.6087,1.6087
EURCAD,20031212,154100,1.6089,1.6095,1.6089,1.6095
EURCAD,20031212,154200,1.6096,1.6096,1.6087,1.6087
EURCAD,20031212,154300,1.6086,1.6087,1.6082,1.6082
EURCAD,20031212,154400,1.6081,1.6081,1.6079,1.6079
EURCAD,20031212,154500,1.6078,1.6079,1.6075,1.6079
EURCAD,20031212,154600,1.6080,1.6093,1.6079,1.6086
EURCAD,20031212,154700,1.6090,1.6095,1.6090,1.6095
EURCAD,20031212,154800,1.6099,1.6099,1.6087,1.6088
EURCAD,20031212,154900,1.6087,1.6087,1.6083,1.6084
EURCAD,20031212,155000,1.6085,1.6086,1.6079,1.6079
EURCAD,20031212,155100,1.6078,1.6081,1.6077,1.6081
EURCAD,20031212,155200,1.6082,1.6083,1.6077,1.6079
EURCAD,20031212,155300,1.6080,1.6086,1.6080,1.6081
EURCAD,20031212,155400,1.6079,1.6082,1.6078,1.6079
EURCAD,20031212,155500,1.6080,1.6081,1.6078,1.6081
EURCAD,20031212,155600,1.6082,1.6087,1.6082,1.6087
EURCAD,20031212,155700,1.6086,1.6089,1.6086,1.6088
EURCAD,20031212,155800,1.6089,1.6099,1.6089,1.6097
EURCAD,20031212,155900,1.6096,1.6103,1.6096,1.6099
EURCAD,20031212,160000,1.6098,1.6098,1.6095,1.6096
EURCAD,20031212,160100,1.6097,1.6105,1.6097,1.6105
EURCAD,20031212,160200,1.6106,1.6106,1.6095,1.6095
EURCAD,20031212,160300,1.6094,1.6095,1.6094,1.6094
EURCAD,20031212,160400,1.6093,1.6094,1.6092,1.6094
EURCAD,20031212,160500,1.6095,1.6101,1.6095,1.6101
EURCAD,20031212,160600,1.6100,1.6102,1.6099,1.6102
EURCAD,20031212,160700,1.6103,1.6103,1.6099,1.6099
EURCAD,20031212,160800,1.6098,1.6107,1.6098,1.6100
EURCAD,20031212,160900,1.6097,1.6097,1.6092,1.6092
EURCAD,20031212,161000,1.6093,1.6095,1.6089,1.6090
EURCAD,20031212,161100,1.6091,1.6092,1.6090,1.6091
EURCAD,20031212,161200,1.6090,1.6090,1.6086,1.6086
EURCAD,20031212,161300,1.6085,1.6085,1.6076,1.6081
EURCAD,20031212,161400,1.6080,1.6087,1.6080,1.6087
EURCAD,20031212,161500,1.6086,1.6086,1.6082,1.6086
EURCAD,20031212,161600,1.6087,1.6088,1.6086,1.6086
EURCAD,20031212,161700,1.6088,1.6094,1.6088,1.6093
EURCAD,20031212,161800,1.6094,1.6097,1.6094,1.6097
EURCAD,20031212,161900,1.6098,1.6098,1.6093,1.6093
EURCAD,20031212,162000,1.6094,1.6099,1.6094,1.6099
EURCAD,20031212,162100,1.6100,1.6103,1.6100,1.6102
EURCAD,20031212,162200,1.6101,1.6106,1.6100,1.6106
EURCAD,20031212,162300,1.6107,1.6115,1.6107,1.6114
EURCAD,20031212,162400,1.6113,1.6114,1.6110,1.6114
EURCAD,20031212,162500,1.6113,1.6121,1.6111,1.6120
EURCAD,20031212,162600,1.6121,1.6122,1.6113,1.6114
EURCAD,20031212,162700,1.6116,1.6116,1.6106,1.6107
EURCAD,20031212,162800,1.6106,1.6109,1.6106,1.6108
EURCAD,20031212,162900,1.6109,1.6112,1.6109,1.6112
EURCAD,20031212,163000,1.6111,1.6114,1.6110,1.6114
EURCAD,20031212,163100,1.6113,1.6119,1.6113,1.6119
EURCAD,20031212,163200,1.6120,1.6124,1.6120,1.6122
EURCAD,20031212,163300,1.6123,1.6123,1.6119,1.6123
EURCAD,20031212,163400,1.6122,1.6127,1.6122,1.6127
EURCAD,20031212,163500,1.6126,1.6139,1.6126,1.6139
EURCAD,20031212,163600,1.6141,1.6141,1.6136,1.6136
EURCAD,20031212,163700,1.6135,1.6135,1.6131,1.6132
EURCAD,20031212,163800,1.6133,1.6136,1.6133,1.6136
EURCAD,20031212,163900,1.6137,1.6142,1.6137,1.6142
EURCAD,20031212,164000,1.6141,1.6141,1.6139,1.6141
EURCAD,20031212,164100,1.6143,1.6147,1.6143,1.6147
EURCAD,20031212,164200,1.6146,1.6146,1.6143,1.6143
EURCAD,20031212,164300,1.6144,1.6146,1.6144,1.6144
EURCAD,20031212,164400,1.6143,1.6148,1.6143,1.6147
EURCAD,20031212,164500,1.6146,1.6148,1.6146,1.6147
EURCAD,20031212,164600,1.6146,1.6146,1.6143,1.6144
EURCAD,20031212,164700,1.6145,1.6147,1.6145,1.6146
EURCAD,20031212,164800,1.6145,1.6145,1.6143,1.6143
EURCAD,20031212,164900,1.6144,1.6144,1.6141,1.6143
EURCAD,20031212,165000,1.6144,1.6146,1.6144,1.6144
EURCAD,20031212,165100,1.6147,1.6149,1.6147,1.6149
EURCAD,20031212,165200,1.6150,1.6150,1.6149,1.6149
EURCAD,20031212,165300,1.6148,1.6148,1.6147,1.6147
EURCAD,20031212,165400,1.6148,1.6148,1.6146,1.6146
EURCAD,20031212,165500,1.6147,1.6147,1.6143,1.6143
EURCAD,20031212,165600,1.6144,1.6144,1.6143,1.6144
EURCAD,20031212,165700,1.6145,1.6153,1.6145,1.6153
EURCAD,20031212,165800,1.6152,1.6154,1.6149,1.6149
EURCAD,20031212,165900,1.6150,1.6156,1.6150,1.6155
EURCAD,20031212,170000,1.6156,1.6156,1.6154,1.6155
EURCAD,20031212,170100,1.6156,1.6159,1.6156,1.6159
EURCAD,20031212,170200,1.6160,1.6167,1.6160,1.6167
EURCAD,20031212,170300,1.6168,1.6177,1.6168,1.6176
EURCAD,20031212,170400,1.6177,1.6177,1.6174,1.6175
EURCAD,20031212,170500,1.6176,1.6177,1.6173,1.6173
EURCAD,20031212,170600,1.6174,1.6177,1.6174,1.6177
EURCAD,20031212,170700,1.6176,1.6176,1.6172,1.6172
EURCAD,20031212,170800,1.6171,1.6171,1.6169,1.6170
EURCAD,20031212,170900,1.6168,1.6168,1.6165,1.6168
EURCAD,20031212,171000,1.6169,1.6171,1.6166,1.6166
EURCAD,20031212,171100,1.6165,1.6166,1.6165,1.6166
EURCAD,20031212,171200,1.6167,1.6169,1.6167,1.6169
EURCAD,20031212,171300,1.6168,1.6168,1.6166,1.6168
EURCAD,20031212,171400,1.6169,1.6172,1.6167,1.6171
EURCAD,20031212,171500,1.6172,1.6173,1.6172,1.6173
EURCAD,20031212,171600,1.6172,1.6172,1.6169,1.6170
EURCAD,20031212,171700,1.6169,1.6173,1.6167,1.6173
EURCAD,20031212,171800,1.6174,1.6178,1.6173,1.6176
EURCAD,20031212,171900,1.6177,1.6179,1.6175,1.6175
EURCAD,20031212,172000,1.6174,1.6175,1.6171,1.6171
EURCAD,20031212,172100,1.6170,1.6170,1.6164,1.6164
EURCAD,20031212,172200,1.6163,1.6167,1.6163,1.6167
EURCAD,20031212,172300,1.6168,1.6173,1.6168,1.6173
EURCAD,20031212,172400,1.6172,1.6172,1.6166,1.6166
EURCAD,20031212,172500,1.6169,1.6169,1.6158,1.6161
EURCAD,20031212,172600,1.6158,1.6159,1.6157,1.6158
EURCAD,20031212,172700,1.6157,1.6157,1.6155,1.6156
EURCAD,20031212,172800,1.6155,1.6157,1.6152,1.6154
EURCAD,20031212,172900,1.6153,1.6154,1.6153,1.6153
EURCAD,20031212,173000,1.6154,1.6160,1.6154,1.6160
EURCAD,20031212,173100,1.6159,1.6161,1.6158,1.6158
EURCAD,20031212,173200,1.6159,1.6159,1.6157,1.6157
EURCAD,20031212,173300,1.6156,1.6157,1.6155,1.6156
EURCAD,20031212,173400,1.6157,1.6159,1.6157,1.6159
EURCAD,20031212,173500,1.6160,1.6163,1.6160,1.6161
EURCAD,20031212,173600,1.6160,1.6160,1.6153,1.6153
EURCAD,20031212,173700,1.6152,1.6153,1.6151,1.6153
EURCAD,20031212,173800,1.6154,1.6154,1.6153,1.6153
EURCAD,20031212,173900,1.6154,1.6154,1.6152,1.6152
EURCAD,20031212,174000,1.6151,1.6153,1.6151,1.6153
EURCAD,20031212,174100,1.6154,1.6154,1.6153,1.6154
EURCAD,20031212,174200,1.6153,1.6155,1.6152,1.6155
EURCAD,20031212,174300,1.6154,1.6156,1.6153,1.6156
EURCAD,20031212,174400,1.6157,1.6159,1.6154,1.6154
EURCAD,20031212,174500,1.6153,1.6155,1.6150,1.6150
EURCAD,20031212,174600,1.6151,1.6153,1.6146,1.6147
EURCAD,20031212,174700,1.6148,1.6149,1.6147,1.6147
EURCAD,20031212,174800,1.6146,1.6146,1.6143,1.6143
EURCAD,20031212,174900,1.6142,1.6142,1.6131,1.6134
EURCAD,20031212,175000,1.6135,1.6137,1.6134,1.6134
EURCAD,20031212,175100,1.6133,1.6133,1.6123,1.6123
EURCAD,20031212,175200,1.6122,1.6131,1.6122,1.6131
EURCAD,20031212,175300,1.6132,1.6139,1.6132,1.6136
EURCAD,20031212,175400,1.6138,1.6138,1.6128,1.6136
EURCAD,20031212,175500,1.6135,1.6136,1.6131,1.6136
EURCAD,20031212,175600,1.6137,1.6141,1.6136,1.6141
EURCAD,20031212,175700,1.6143,1.6146,1.6141,1.6142
EURCAD,20031212,175800,1.6141,1.6145,1.6141,1.6143
EURCAD,20031212,175900,1.6149,1.6149,1.6147,1.6148
EURCAD,20031212,180000,1.6147,1.6149,1.6145,1.6149
EURCAD,20031212,180100,1.6150,1.6159,1.6150,1.6159
EURCAD,20031212,180200,1.6158,1.6163,1.6157,1.6162
EURCAD,20031212,180300,1.6161,1.6161,1.6153,1.6155
EURCAD,20031212,180400,1.6156,1.6160,1.6156,1.6159
EURCAD,20031212,180500,1.6158,1.6160,1.6158,1.6160
EURCAD,20031212,180600,1.6161,1.6165,1.6161,1.6164
EURCAD,20031212,180700,1.6163,1.6166,1.6162,1.6166
EURCAD,20031212,180800,1.6167,1.6169,1.6166,1.6169
EURCAD,20031212,180900,1.6168,1.6169,1.6167,1.6169
EURCAD,20031212,181000,1.6168,1.6169,1.6165,1.6165
EURCAD,20031212,181100,1.6166,1.6166,1.6163,1.6163
EURCAD,20031212,181200,1.6164,1.6168,1.6164,1.6168
EURCAD,20031212,181300,1.6167,1.6171,1.6167,1.6170
EURCAD,20031212,181400,1.6171,1.6174,1.6171,1.6172
EURCAD,20031212,181500,1.6171,1.6171,1.6160,1.6160
EURCAD,20031212,181600,1.6159,1.6166,1.6159,1.6166
EURCAD,20031212,181700,1.6167,1.6167,1.6161,1.6164
EURCAD,20031212,181800,1.6163,1.6165,1.6163,1.6163
EURCAD,20031212,181900,1.6162,1.6165,1.6162,1.6163
EURCAD,20031212,182000,1.6162,1.6163,1.6160,1.6163
EURCAD,20031212,182100,1.6164,1.6167,1.6164,1.6167
EURCAD,20031212,182200,1.6168,1.6168,1.6163,1.6165
EURCAD,20031212,182300,1.6164,1.6167,1.6164,1.6165
EURCAD,20031212,182400,1.6166,1.6171,1.6166,1.6171
EURCAD,20031212,182500,1.6172,1.6172,1.6168,1.6168
EURCAD,20031212,182600,1.6169,1.6173,1.6169,1.6173
EURCAD,20031212,182700,1.6172,1.6173,1.6172,1.6173
EURCAD,20031212,182800,1.6172,1.6174,1.6172,1.6174
EURCAD,20031212,182900,1.6173,1.6173,1.6169,1.6169
EURCAD,20031212,183000,1.6168,1.6168,1.6167,1.6167
EURCAD,20031212,183100,1.6166,1.6167,1.6166,1.6166
EURCAD,20031212,183200,1.6165,1.6165,1.6161,1.6162
EURCAD,20031212,183300,1.6163,1.6163,1.6161,1.6161
EURCAD,20031212,183400,1.6162,1.6162,1.6161,1.6162
EURCAD,20031212,183500,1.6163,1.6170,1.6163,1.6170
EURCAD,20031212,183600,1.6171,1.6171,1.6170,1.6171
EURCAD,20031212,183700,1.6170,1.6172,1.6170,1.6172
EURCAD,20031212,183800,1.6173,1.6173,1.6171,1.6171
EURCAD,20031212,183900,1.6170,1.6170,1.6167,1.6169
EURCAD,20031212,184000,1.6170,1.6170,1.6170,1.6170
EURCAD,20031212,184100,1.6171,1.6175,1.6171,1.6175
EURCAD,20031212,184200,1.6176,1.6178,1.6171,1.6172
EURCAD,20031212,184300,1.6173,1.6175,1.6172,1.6174
EURCAD,20031212,184400,1.6175,1.6178,1.6175,1.6178
EURCAD,20031212,184500,1.6179,1.6185,1.6179,1.6184
EURCAD,20031212,184600,1.6183,1.6183,1.6164,1.6165
EURCAD,20031212,184700,1.6169,1.6177,1.6169,1.6177
EURCAD,20031212,184800,1.6176,1.6176,1.6174,1.6174
EURCAD,20031212,184900,1.6173,1.6173,1.6172,1.6173
EURCAD,20031212,185000,1.6174,1.6176,1.6169,1.6169
EURCAD,20031212,185100,1.6166,1.6168,1.6159,1.6159
EURCAD,20031212,185200,1.6160,1.6166,1.6160,1.6163
EURCAD,20031212,185300,1.6164,1.6165,1.6164,1.6165
EURCAD,20031212,185500,1.6164,1.6165,1.6162,1.6162
EURCAD,20031212,185600,1.6163,1.6165,1.6163,1.6164
EURCAD,20031212,185700,1.6165,1.6169,1.6165,1.6169
EURCAD,20031212,185800,1.6170,1.6171,1.6170,1.6170
EURCAD,20031212,185900,1.6171,1.6185,1.6171,1.6185
EURCAD,20031212,190000,1.6184,1.6184,1.6182,1.6183
EURCAD,20031212,190100,1.6184,1.6185,1.6180,1.6181
EURCAD,20031212,190200,1.6180,1.6180,1.6172,1.6172
EURCAD,20031212,190300,1.6173,1.6175,1.6173,1.6175
EURCAD,20031212,190400,1.6176,1.6179,1.6176,1.6178
EURCAD,20031212,190500,1.6177,1.6177,1.6174,1.6175
EURCAD,20031212,190600,1.6174,1.6174,1.6174,1.6174
EURCAD,20031212,190700,1.6175,1.6175,1.6173,1.6173
EURCAD,20031212,190800,1.6172,1.6172,1.6170,1.6171
EURCAD,20031212,190900,1.6172,1.6172,1.6171,1.6171
EURCAD,20031212,191000,1.6170,1.6170,1.6167,1.6168
EURCAD,20031212,191100,1.6169,1.6173,1.6169,1.6173
EURCAD,20031212,191200,1.6174,1.6176,1.6174,1.6176
EURCAD,20031212,191300,1.6175,1.6175,1.6175,1.6175
EURCAD,20031212,191400,1.6176,1.6176,1.6175,1.6176
EURCAD,20031212,191500,1.6175,1.6175,1.6173,1.6175
EURCAD,20031212,191600,1.6174,1.6174,1.6173,1.6173
EURCAD,20031212,191700,1.6174,1.6175,1.6173,1.6175
EURCAD,20031212,191800,1.6174,1.6176,1.6174,1.6176
EURCAD,20031212,191900,1.6177,1.6178,1.6177,1.6178
EURCAD,20031212,192000,1.6177,1.6177,1.6176,1.6176
EURCAD,20031212,192100,1.6175,1.6175,1.6175,1.6175
EURCAD,20031212,192200,1.6174,1.6174,1.6174,1.6174
EURCAD,20031212,192300,1.6173,1.6173,1.6170,1.6170
EURCAD,20031212,192400,1.6171,1.6174,1.6171,1.6174
EURCAD,20031212,192500,1.6175,1.6175,1.6170,1.6170
EURCAD,20031212,192600,1.6169,1.6169,1.6169,1.6169
EURCAD,20031212,192700,1.6168,1.6168,1.6165,1.6165
EURCAD,20031212,192800,1.6164,1.6164,1.6163,1.6163
EURCAD,20031212,192900,1.6164,1.6167,1.6164,1.6167
EURCAD,20031212,193000,1.6166,1.6167,1.6166,1.6167
EURCAD,20031212,193100,1.6166,1.6166,1.6166,1.6166
EURCAD,20031212,193200,1.6167,1.6170,1.6167,1.6170
EURCAD,20031212,193300,1.6171,1.6171,1.6170,1.6170
EURCAD,20031212,193400,1.6169,1.6169,1.6168,1.6168
EURCAD,20031212,193500,1.6167,1.6167,1.6164,1.6164
EURCAD,20031212,193600,1.6163,1.6163,1.6158,1.6158
EURCAD,20031212,193700,1.6157,1.6160,1.6157,1.6159
EURCAD,20031212,193800,1.6158,1.6158,1.6155,1.6155
EURCAD,20031212,193900,1.6156,1.6156,1.6154,1.6156
EURCAD,20031212,194000,1.6157,1.6159,1.6157,1.6158
EURCAD,20031212,194100,1.6159,1.6160,1.6158,1.6160
EURCAD,20031212,194200,1.6161,1.6162,1.6160,1.6160
EURCAD,20031212,194500,1.6159,1.6160,1.6159,1.6159
EURCAD,20031212,194600,1.6160,1.6160,1.6159,1.6160
EURCAD,20031212,194700,1.6161,1.6162,1.6161,1.6162
EURCAD,20031212,194800,1.6161,1.6163,1.6161,1.6163
EURCAD,20031212,194900,1.6162,1.6164,1.6162,1.6164
EURCAD,20031212,195000,1.6165,1.6165,1.6163,1.6163
EURCAD,20031212,195100,1.6162,1.6163,1.6162,1.6162
EURCAD,20031212,195200,1.6161,1.6161,1.6160,1.6160
EURCAD,20031212,195300,1.6159,1.6159,1.6159,1.6159
EURCAD,20031212,195400,1.6160,1.6162,1.6158,1.6162
EURCAD,20031212,195500,1.6161,1.6162,1.6161,1.6161
EURCAD,20031212,195600,1.6162,1.6166,1.6162,1.6166
EURCAD,20031212,195700,1.6167,1.6169,1.6167,1.6169
EURCAD,20031212,195800,1.6168,1.6168,1.6167,1.6168
EURCAD,20031212,195900,1.6169,1.6170,1.6169,1.6169
EURCAD,20031212,200000,1.6170,1.6170,1.6169,1.6169
EURCAD,20031212,200100,1.6170,1.6171,1.6169,1.6170
EURCAD,20031212,200200,1.6171,1.6171,1.6169,1.6170
EURCAD,20031212,200300,1.6169,1.6170,1.6169,1.6170
EURCAD,20031212,200400,1.6169,1.6172,1.6169,1.6172
EURCAD,20031212,200500,1.6171,1.6172,1.6171,1.6172
EURCAD,20031212,200600,1.6171,1.6171,1.6169,1.6169
EURCAD,20031212,200700,1.6168,1.6168,1.6158,1.6160
EURCAD,20031212,200800,1.6162,1.6166,1.6162,1.6165
EURCAD,20031212,200900,1.6166,1.6166,1.6163,1.6163
EURCAD,20031212,201000,1.6164,1.6164,1.6163,1.6163
EURCAD,20031212,201100,1.6162,1.6165,1.6162,1.6165
EURCAD,20031212,201200,1.6166,1.6166,1.6165,1.6165
EURCAD,20031212,201300,1.6164,1.6164,1.6162,1.6163
EURCAD,20031212,201400,1.6162,1.6164,1.6162,1.6164
EURCAD,20031212,201500,1.6163,1.6163,1.6162,1.6162
EURCAD,20031212,201600,1.6161,1.6162,1.6161,1.6162
EURCAD,20031212,201800,1.6163,1.6165,1.6163,1.6163
EURCAD,20031212,201900,1.6162,1.6163,1.6161,1.6163
EURCAD,20031212,202100,1.6164,1.6167,1.6164,1.6167
EURCAD,20031212,202200,1.6168,1.6169,1.6168,1.6168
EURCAD,20031212,202300,1.6169,1.6179,1.6169,1.6179
EURCAD,20031212,202400,1.6178,1.6178,1.6176,1.6178
EURCAD,20031212,202500,1.6177,1.6182,1.6177,1.6182
EURCAD,20031212,202600,1.6183,1.6187,1.6183,1.6187
EURCAD,20031212,202700,1.6190,1.6192,1.6189,1.6192
EURCAD,20031212,202800,1.6191,1.6191,1.6191,1.6191
EURCAD,20031212,202900,1.6192,1.6192,1.6190,1.6191
EURCAD,20031212,203000,1.6190,1.6190,1.6186,1.6186
EURCAD,20031212,203100,1.6187,1.6187,1.6183,1.6185
EURCAD,20031212,203200,1.6186,1.6188,1.6186,1.6186
EURCAD,20031212,203300,1.6187,1.6188,1.6185,1.6185
EURCAD,20031212,203400,1.6184,1.6185,1.6184,1.6184
EURCAD,20031212,203500,1.6185,1.6186,1.6185,1.6185
EURCAD,20031212,203600,1.6186,1.6186,1.6184,1.6184
EURCAD,20031212,203700,1.6183,1.6183,1.6177,1.6177
EURCAD,20031212,203800,1.6176,1.6182,1.6176,1.6181
EURCAD,20031212,203900,1.6182,1.6185,1.6182,1.6185
EURCAD,20031212,204000,1.6186,1.6186,1.6182,1.6184
EURCAD,20031212,204100,1.6183,1.6183,1.6180,1.6180
EURCAD,20031212,204200,1.6181,1.6183,1.6181,1.6182
EURCAD,20031212,204300,1.6183,1.6186,1.6181,1.6186
EURCAD,20031212,204400,1.6185,1.6186,1.6183,1.6185
EURCAD,20031212,204500,1.6187,1.6192,1.6186,1.6191
EURCAD,20031212,204600,1.6190,1.6195,1.6190,1.6195
EURCAD,20031212,204700,1.6194,1.6194,1.6193,1.6193
EURCAD,20031212,204800,1.6194,1.6197,1.6194,1.6196
EURCAD,20031212,204900,1.6197,1.6199,1.6196,1.6198
EURCAD,20031212,205000,1.6197,1.6197,1.6191,1.6193
EURCAD,20031212,205100,1.6194,1.6195,1.6193,1.6193
EURCAD,20031212,205200,1.6194,1.6194,1.6192,1.6192
EURCAD,20031212,205300,1.6191,1.6194,1.6190,1.6194
EURCAD,20031212,205400,1.6196,1.6196,1.6190,1.6192
EURCAD,20031212,205500,1.6193,1.6193,1.6190,1.6190
EURCAD,20031212,205600,1.6191,1.6192,1.6190,1.6192
EURCAD,20031212,205700,1.6191,1.6191,1.6187,1.6187
EURCAD,20031212,205800,1.6188,1.6188,1.6186,1.6187
EURCAD,20031212,205900,1.6188,1.6192,1.6185,1.6192
EURCAD,20031212,210000,1.6194,1.6197,1.6194,1.6195
EURCAD,20031212,210100,1.6196,1.6196,1.6196,1.6196
EURCAD,20031212,210200,1.6197,1.6200,1.6197,1.6200
EURCAD,20031212,210300,1.6199,1.6203,1.6199,1.6201
EURCAD,20031212,210400,1.6202,1.6202,1.6202,1.6202
EURCAD,20031212,210500,1.6203,1.6205,1.6203,1.6204
EURCAD,20031212,210600,1.6203,1.6204,1.6202,1.6203
EURCAD,20031212,210700,1.6204,1.6205,1.6204,1.6205
EURCAD,20031212,210800,1.6206,1.6208,1.6206,1.6206
EURCAD,20031212,210900,1.6205,1.6205,1.6203,1.6203
EURCAD,20031212,211000,1.6202,1.6204,1.6202,1.6204
EURCAD,20031212,211100,1.6205,1.6206,1.6205,1.6205
EURCAD,20031212,211200,1.6206,1.6206,1.6205,1.6205
EURCAD,20031212,211300,1.6204,1.6204,1.6202,1.6202
EURCAD,20031212,211400,1.6201,1.6202,1.6201,1.6202
EURCAD,20031212,211500,1.6203,1.6203,1.6203,1.6203
EURCAD,20031212,211600,1.6204,1.6205,1.6204,1.6205
EURCAD,20031212,211800,1.6206,1.6206,1.6204,1.6204
EURCAD,20031212,211900,1.6205,1.6206,1.6205,1.6205
EURCAD,20031212,212000,1.6204,1.6204,1.6204,1.6204
EURCAD,20031212,212200,1.6203,1.6203,1.6203,1.6203
EURCAD,20031212,212300,1.6204,1.6207,1.6204,1.6207
EURCAD,20031212,212400,1.6208,1.6208,1.6208,1.6208
EURCAD,20031212,212600,1.6207,1.6208,1.6207,1.6208
EURCAD,20031212,212700,1.6207,1.6207,1.6207,1.6207
EURCAD,20031212,212800,1.6208,1.6208,1.6205,1.6205
EURCAD,20031212,212900,1.6206,1.6206,1.6205,1.6205
EURCAD,20031212,213000,1.6204,1.6204,1.6204,1.6204
EURCAD,20031212,213100,1.6203,1.6203,1.6200,1.6200
EURCAD,20031212,213200,1.6199,1.6199,1.6189,1.6189
EURCAD,20031212,213300,1.6188,1.6188,1.6186,1.6187
EURCAD,20031212,213400,1.6188,1.6192,1.6188,1.6189
EURCAD,20031212,213600,1.6188,1.6188,1.6187,1.6188
EURCAD,20031212,213700,1.6189,1.6189,1.6189,1.6189
EURCAD,20031212,213800,1.6188,1.6188,1.6187,1.6188
EURCAD,20031212,213900,1.6189,1.6190,1.6189,1.6190
EURCAD,20031212,214000,1.6191,1.6192,1.6191,1.6192
EURCAD,20031212,214200,1.6191,1.6192,1.6189,1.6189
EURCAD,20031212,214300,1.6188,1.6188,1.6188,1.6188
EURCAD,20031212,214400,1.6189,1.6190,1.6189,1.6190
EURCAD,20031212,214500,1.6189,1.6189,1.6189,1.6189
EURCAD,20031212,214600,1.6188,1.6188,1.6188,1.6188
EURCAD,20031212,214700,1.6187,1.6189,1.6187,1.6189
EURCAD,20031212,214800,1.6188,1.6189,1.6188,1.6188
EURCAD,20031212,214900,1.6187,1.6187,1.6185,1.6185
EURCAD,20031212,215000,1.6186,1.6187,1.6186,1.6186
EURCAD,20031212,215100,1.6185,1.6185,1.6184,1.6184
EURCAD,20031212,215200,1.6183,1.6183,1.6182,1.6182
EURCAD,20031212,215300,1.6181,1.6181,1.6180,1.6181
EURCAD,20031212,215400,1.6180,1.6180,1.6179,1.6180
EURCAD,20031212,215500,1.6179,1.6180,1.6179,1.6180
EURCAD,20031212,215600,1.6181,1.6182,1.6181,1.6182
EURCAD,20031212,215700,1.6183,1.6187,1.6183,1.6187
EURCAD,20031212,215800,1.6186,1.6186,1.6186,1.6186
AUDUSD,20031212,000100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20031212,000200,0.7388,0.7389,0.7388,0.7388
AUDUSD,20031212,000300,0.7389,0.7389,0.7388,0.7388
AUDUSD,20031212,000400,0.7389,0.7390,0.7389,0.7390
AUDUSD,20031212,000500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031212,000600,0.7392,0.7393,0.7392,0.7393
AUDUSD,20031212,000800,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031212,001300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,001500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031212,001900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031212,002400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031212,002500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20031212,002700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031212,002800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031212,002900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,003100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031212,003200,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031212,003500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,003900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031212,004400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031212,004500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,004600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,004900,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031212,005000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,005200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,005500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,010000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,010500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,010600,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031212,010900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,011200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031212,011400,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031212,011700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,011900,0.7394,0.7394,0.7393,0.7393
AUDUSD,20031212,012200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031212,012300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,012400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031212,012800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031212,013100,0.7390,0.7393,0.7390,0.7392
AUDUSD,20031212,013600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031212,013700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,013800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,014100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,014200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,014400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,014600,0.7396,0.7398,0.7396,0.7397
AUDUSD,20031212,014700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031212,014800,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031212,015000,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031212,015100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,015500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031212,015600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031212,015700,0.7398,0.7399,0.7398,0.7399
AUDUSD,20031212,015800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031212,020100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031212,020200,0.7398,0.7398,0.7396,0.7397
AUDUSD,20031212,020400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031212,020500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,020600,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031212,021100,0.7396,0.7396,0.7394,0.7394
AUDUSD,20031212,021200,0.7395,0.7395,0.7394,0.7395
AUDUSD,20031212,021300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,021400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,021500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,021900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,022300,0.7392,0.7393,0.7392,0.7393
AUDUSD,20031212,022400,0.7392,0.7393,0.7392,0.7392
AUDUSD,20031212,022600,0.7391,0.7391,0.7390,0.7391
AUDUSD,20031212,022800,0.7390,0.7391,0.7390,0.7391
AUDUSD,20031212,022900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031212,023000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031212,023300,0.7392,0.7392,0.7391,0.7391
AUDUSD,20031212,023500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031212,023900,0.7391,0.7392,0.7391,0.7392
AUDUSD,20031212,024300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031212,024400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031212,024700,0.7391,0.7393,0.7391,0.7393
AUDUSD,20031212,024800,0.7392,0.7393,0.7392,0.7393
AUDUSD,20031212,025000,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031212,025300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,025500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,025600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,025800,0.7395,0.7396,0.7395,0.7395
AUDUSD,20031212,025900,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031212,030000,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031212,030300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,030700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,030900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,031100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,031200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,031400,0.7395,0.7395,0.7394,0.7394
AUDUSD,20031212,031900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,032000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,032300,0.7394,0.7395,0.7394,0.7395
AUDUSD,20031212,032800,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031212,033300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,033600,0.7394,0.7395,0.7394,0.7394
AUDUSD,20031212,033900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,034400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,034600,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031212,034700,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031212,034800,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031212,034900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031212,035000,0.7396,0.7396,0.7395,0.7395
AUDUSD,20031212,035200,0.7396,0.7397,0.7396,0.7397
AUDUSD,20031212,035300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,035800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,040300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,040800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,041300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,041800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,042200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,042300,0.7392,0.7394,0.7392,0.7394
AUDUSD,20031212,042400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,042600,0.7392,0.7393,0.7392,0.7393
AUDUSD,20031212,042700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031212,042800,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031212,043000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031212,043200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,043500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,043600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,043700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031212,043900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20031212,044100,0.7392,0.7393,0.7392,0.7393
AUDUSD,20031212,044300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,044400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,044600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20031212,044800,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031212,045000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20031212,045500,0.7392,0.7394,0.7392,0.7394
AUDUSD,20031212,050000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,050400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,050900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20031212,051100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,051200,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031212,051300,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031212,051500,0.7393,0.7394,0.7393,0.7394
AUDUSD,20031212,051600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20031212,051800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20031212,052200,0.7395,0.7396,0.7395,0.7396
AUDUSD,20031212,052300,0.7397,0.7400,0.7397,0.7400
AUDUSD,20031212,052400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031212,052500,0.7400,0.7403,0.7400,0.7403
AUDUSD,20031212,052600,0.7404,0.7405,0.7404,0.7405
AUDUSD,20031212,052700,0.7406,0.7407,0.7406,0.7406
AUDUSD,20031212,052800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031212,052900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031212,053000,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031212,053200,0.7407,0.7408,0.7406,0.7406
AUDUSD,20031212,053300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031212,053400,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031212,053500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031212,054000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031212,054100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031212,054200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031212,054700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031212,054900,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031212,055000,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031212,055200,0.7406,0.7407,0.7406,0.7407
AUDUSD,20031212,055300,0.7406,0.7408,0.7406,0.7408
AUDUSD,20031212,055400,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031212,055900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,060400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,060900,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031212,061000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,061100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031212,061200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031212,061300,0.7407,0.7407,0.7405,0.7405
AUDUSD,20031212,061400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031212,061500,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031212,061600,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031212,061700,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031212,061900,0.7402,0.7404,0.7402,0.7404
AUDUSD,20031212,062400,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031212,062500,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031212,062700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031212,063200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031212,063700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031212,063900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,064400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,064500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031212,065000,0.7409,0.7411,0.7409,0.7411
AUDUSD,20031212,065100,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031212,065300,0.7412,0.7414,0.7411,0.7414
AUDUSD,20031212,065400,0.7413,0.7413,0.7412,0.7413
AUDUSD,20031212,065500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031212,065600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031212,065700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031212,065800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031212,065900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031212,070200,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031212,070300,0.7408,0.7408,0.7407,0.7408
AUDUSD,20031212,070700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031212,070900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,071400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,071500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031212,071900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,072000,0.7407,0.7408,0.7407,0.7407
AUDUSD,20031212,072100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031212,072200,0.7405,0.7406,0.7405,0.7405
AUDUSD,20031212,072300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031212,072400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031212,072500,0.7405,0.7405,0.7403,0.7404
AUDUSD,20031212,072600,0.7403,0.7405,0.7403,0.7404
AUDUSD,20031212,072700,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031212,072900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031212,073000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031212,073100,0.7402,0.7402,0.7400,0.7400
AUDUSD,20031212,073600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031212,073700,0.7399,0.7400,0.7399,0.7399
AUDUSD,20031212,073800,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031212,073900,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031212,074000,0.7402,0.7404,0.7402,0.7403
AUDUSD,20031212,074200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031212,074700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031212,074900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031212,075100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031212,075200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031212,075400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031212,075900,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031212,080000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20031212,080200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031212,080300,0.7401,0.7401,0.7400,0.7401
AUDUSD,20031212,080400,0.7400,0.7400,0.7399,0.7399
AUDUSD,20031212,080500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031212,080700,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031212,080800,0.7399,0.7399,0.7397,0.7398
AUDUSD,20031212,080900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031212,081000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20031212,081100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20031212,081200,0.7396,0.7396,0.7395,0.7396
AUDUSD,20031212,081300,0.7395,0.7396,0.7395,0.7395
AUDUSD,20031212,081400,0.7397,0.7398,0.7397,0.7398
AUDUSD,20031212,081500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031212,081600,0.7398,0.7400,0.7398,0.7400
AUDUSD,20031212,081700,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031212,081800,0.7399,0.7399,0.7398,0.7398
AUDUSD,20031212,081900,0.7397,0.7400,0.7397,0.7400
AUDUSD,20031212,082000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20031212,082300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20031212,082700,0.7399,0.7401,0.7399,0.7401
AUDUSD,20031212,082800,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031212,082900,0.7400,0.7401,0.7400,0.7401
AUDUSD,20031212,083000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20031212,083100,0.7401,0.7401,0.7400,0.7400
AUDUSD,20031212,083200,0.7401,0.7403,0.7401,0.7403
AUDUSD,20031212,083300,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031212,083400,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031212,083500,0.7405,0.7405,0.7404,0.7404
AUDUSD,20031212,083600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031212,083700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031212,083900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20031212,084000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20031212,084200,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031212,084400,0.7403,0.7403,0.7402,0.7402
AUDUSD,20031212,084500,0.7403,0.7404,0.7403,0.7404
AUDUSD,20031212,084600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031212,084700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031212,084900,0.7405,0.7405,0.7404,0.7404
AUDUSD,20031212,085000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031212,085100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20031212,085200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031212,085300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20031212,085400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031212,085600,0.7407,0.7407,0.7406,0.7406
AUDUSD,20031212,085700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031212,085800,0.7406,0.7407,0.7406,0.7406
AUDUSD,20031212,090000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031212,090100,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031212,090200,0.7410,0.7412,0.7410,0.7412
AUDUSD,20031212,090300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031212,090400,0.7410,0.7410,0.7408,0.7408
AUDUSD,20031212,090500,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031212,090600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031212,090700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031212,090800,0.7407,0.7407,0.7406,0.7407
AUDUSD,20031212,090900,0.7408,0.7408,0.7406,0.7407
AUDUSD,20031212,091100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031212,091300,0.7405,0.7406,0.7405,0.7406
AUDUSD,20031212,091400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20031212,091500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031212,091600,0.7407,0.7410,0.7407,0.7409
AUDUSD,20031212,091700,0.7408,0.7414,0.7408,0.7414
AUDUSD,20031212,091800,0.7415,0.7415,0.7413,0.7414
AUDUSD,20031212,091900,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031212,092000,0.7411,0.7411,0.7409,0.7410
AUDUSD,20031212,092100,0.7411,0.7411,0.7409,0.7409
AUDUSD,20031212,092200,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031212,092300,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031212,092400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031212,092700,0.7410,0.7411,0.7409,0.7411
AUDUSD,20031212,092800,0.7412,0.7412,0.7410,0.7410
AUDUSD,20031212,092900,0.7409,0.7411,0.7409,0.7411
AUDUSD,20031212,093000,0.7410,0.7411,0.7409,0.7411
AUDUSD,20031212,093100,0.7410,0.7412,0.7410,0.7412
AUDUSD,20031212,093200,0.7413,0.7413,0.7411,0.7411
AUDUSD,20031212,093400,0.7412,0.7412,0.7409,0.7409
AUDUSD,20031212,093600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031212,093700,0.7409,0.7410,0.7409,0.7410
AUDUSD,20031212,093800,0.7409,0.7410,0.7409,0.7409
AUDUSD,20031212,094000,0.7410,0.7411,0.7410,0.7410
AUDUSD,20031212,094200,0.7409,0.7410,0.7408,0.7408
AUDUSD,20031212,094500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031212,094600,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031212,094700,0.7408,0.7409,0.7408,0.7408
AUDUSD,20031212,094800,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031212,095000,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031212,095100,0.7409,0.7409,0.7408,0.7409
AUDUSD,20031212,095200,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031212,095300,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031212,095400,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031212,095500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031212,095600,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031212,095700,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031212,095800,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031212,095900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031212,100000,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031212,100100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031212,100400,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031212,100600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031212,100700,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031212,100800,0.7410,0.7411,0.7409,0.7409
AUDUSD,20031212,100900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031212,101000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031212,101100,0.7410,0.7410,0.7409,0.7409
AUDUSD,20031212,101200,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031212,101300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,101400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031212,101500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,101800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031212,101900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,102000,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031212,102100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031212,102200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,102600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031212,102800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,102900,0.7409,0.7409,0.7408,0.7409
AUDUSD,20031212,103000,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031212,103100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,103400,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031212,103500,0.7407,0.7408,0.7407,0.7407
AUDUSD,20031212,103600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20031212,103700,0.7407,0.7409,0.7407,0.7409
AUDUSD,20031212,103800,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031212,103900,0.7408,0.7409,0.7407,0.7408
AUDUSD,20031212,104100,0.7409,0.7409,0.7408,0.7408
AUDUSD,20031212,104200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031212,104300,0.7408,0.7408,0.7407,0.7407
AUDUSD,20031212,104400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,104500,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031212,104800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031212,104900,0.7410,0.7413,0.7410,0.7413
AUDUSD,20031212,105000,0.7414,0.7415,0.7413,0.7413
AUDUSD,20031212,105200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031212,105300,0.7413,0.7413,0.7412,0.7412
AUDUSD,20031212,105400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031212,105600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031212,105700,0.7411,0.7411,0.7410,0.7410
AUDUSD,20031212,105800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031212,105900,0.7410,0.7410,0.7409,0.7409
AUDUSD,20031212,110200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,110300,0.7409,0.7409,0.7408,0.7409
AUDUSD,20031212,110400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,110700,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031212,110900,0.7409,0.7411,0.7409,0.7411
AUDUSD,20031212,111000,0.7410,0.7410,0.7409,0.7409
AUDUSD,20031212,111100,0.7410,0.7411,0.7408,0.7409
AUDUSD,20031212,111200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031212,111300,0.7411,0.7411,0.7410,0.7411
AUDUSD,20031212,111600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031212,111700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031212,111800,0.7412,0.7412,0.7411,0.7412
AUDUSD,20031212,111900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031212,112000,0.7412,0.7412,0.7411,0.7411
AUDUSD,20031212,112100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031212,112300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031212,112400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031212,112600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031212,112700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031212,112800,0.7411,0.7412,0.7411,0.7411
AUDUSD,20031212,112900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031212,113000,0.7411,0.7412,0.7411,0.7412
AUDUSD,20031212,113100,0.7411,0.7411,0.7410,0.7410
AUDUSD,20031212,113200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031212,113300,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031212,113500,0.7411,0.7411,0.7410,0.7411
AUDUSD,20031212,113600,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031212,113700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031212,113800,0.7411,0.7411,0.7410,0.7410
AUDUSD,20031212,113900,0.7411,0.7411,0.7410,0.7410
AUDUSD,20031212,114000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20031212,114100,0.7410,0.7411,0.7410,0.7411
AUDUSD,20031212,114200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20031212,114300,0.7411,0.7411,0.7410,0.7411
AUDUSD,20031212,114400,0.7410,0.7411,0.7410,0.7410
AUDUSD,20031212,114500,0.7411,0.7411,0.7410,0.7410
AUDUSD,20031212,114600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20031212,114800,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031212,114900,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031212,115000,0.7408,0.7409,0.7408,0.7408
AUDUSD,20031212,115200,0.7407,0.7408,0.7407,0.7408
AUDUSD,20031212,115500,0.7409,0.7409,0.7408,0.7409
AUDUSD,20031212,115600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20031212,115900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20031212,120000,0.7408,0.7409,0.7408,0.7409
AUDUSD,20031212,120100,0.7408,0.7414,0.7408,0.7414
AUDUSD,20031212,120200,0.7413,0.7414,0.7413,0.7413
AUDUSD,20031212,120600,0.7414,0.7415,0.7413,0.7415
AUDUSD,20031212,120700,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031212,120800,0.7416,0.7419,0.7416,0.7418
AUDUSD,20031212,121000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031212,121100,0.7420,0.7420,0.7419,0.7419
AUDUSD,20031212,121200,0.7420,0.7420,0.7418,0.7418
AUDUSD,20031212,121300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031212,121400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031212,121500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031212,121600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20031212,121800,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031212,121900,0.7418,0.7418,0.7417,0.7418
AUDUSD,20031212,122000,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031212,122100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031212,122200,0.7418,0.7418,0.7417,0.7418
AUDUSD,20031212,122300,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031212,122700,0.7418,0.7418,0.7417,0.7418
AUDUSD,20031212,122800,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031212,122900,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031212,123100,0.7417,0.7418,0.7417,0.7417
AUDUSD,20031212,123200,0.7418,0.7418,0.7417,0.7418
AUDUSD,20031212,123300,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031212,123400,0.7417,0.7418,0.7417,0.7417
AUDUSD,20031212,123500,0.7418,0.7418,0.7417,0.7417
AUDUSD,20031212,123600,0.7418,0.7418,0.7417,0.7418
AUDUSD,20031212,123800,0.7417,0.7419,0.7417,0.7419
AUDUSD,20031212,123900,0.7420,0.7422,0.7420,0.7422
AUDUSD,20031212,124100,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031212,124200,0.7421,0.7421,0.7420,0.7421
AUDUSD,20031212,124300,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031212,124400,0.7420,0.7420,0.7419,0.7420
AUDUSD,20031212,124500,0.7419,0.7420,0.7419,0.7419
AUDUSD,20031212,124600,0.7420,0.7420,0.7418,0.7418
AUDUSD,20031212,124700,0.7417,0.7417,0.7416,0.7417
AUDUSD,20031212,124800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031212,125100,0.7415,0.7415,0.7413,0.7415
AUDUSD,20031212,125200,0.7414,0.7414,0.7412,0.7412
AUDUSD,20031212,125300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031212,125600,0.7414,0.7414,0.7413,0.7414
AUDUSD,20031212,125700,0.7415,0.7415,0.7414,0.7414
AUDUSD,20031212,125800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031212,125900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031212,130300,0.7416,0.7416,0.7415,0.7415
AUDUSD,20031212,130400,0.7416,0.7416,0.7415,0.7415
AUDUSD,20031212,130900,0.7415,0.7420,0.7415,0.7420
AUDUSD,20031212,131000,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031212,131100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,131600,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031212,131700,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031212,131800,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031212,131900,0.7426,0.7426,0.7425,0.7426
AUDUSD,20031212,132000,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031212,132100,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031212,132200,0.7429,0.7429,0.7428,0.7429
AUDUSD,20031212,132300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031212,132400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,132500,0.7430,0.7430,0.7428,0.7428
AUDUSD,20031212,132600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,132700,0.7430,0.7431,0.7430,0.7431
AUDUSD,20031212,132800,0.7430,0.7431,0.7430,0.7430
AUDUSD,20031212,132900,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031212,133000,0.7429,0.7429,0.7427,0.7429
AUDUSD,20031212,133100,0.7428,0.7429,0.7427,0.7427
AUDUSD,20031212,133200,0.7428,0.7428,0.7426,0.7426
AUDUSD,20031212,133300,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031212,133400,0.7425,0.7427,0.7425,0.7427
AUDUSD,20031212,133500,0.7426,0.7426,0.7423,0.7424
AUDUSD,20031212,133700,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031212,133800,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031212,134000,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031212,134100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031212,134200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,134300,0.7424,0.7424,0.7422,0.7422
AUDUSD,20031212,134400,0.7423,0.7423,0.7421,0.7421
AUDUSD,20031212,134500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031212,134700,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031212,134900,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031212,135000,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031212,135100,0.7419,0.7420,0.7419,0.7419
AUDUSD,20031212,135200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031212,135300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031212,135400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031212,135500,0.7421,0.7423,0.7421,0.7423
AUDUSD,20031212,135600,0.7422,0.7423,0.7422,0.7422
AUDUSD,20031212,135700,0.7423,0.7423,0.7422,0.7422
AUDUSD,20031212,135800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,135900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031212,140000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,140100,0.7424,0.7426,0.7424,0.7426
AUDUSD,20031212,140200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031212,140300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031212,140400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,140600,0.7424,0.7426,0.7424,0.7424
AUDUSD,20031212,140700,0.7425,0.7426,0.7424,0.7424
AUDUSD,20031212,140800,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031212,140900,0.7427,0.7427,0.7424,0.7424
AUDUSD,20031212,141200,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031212,141300,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031212,141400,0.7425,0.7426,0.7424,0.7424
AUDUSD,20031212,141500,0.7425,0.7426,0.7424,0.7426
AUDUSD,20031212,141600,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031212,141700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031212,141800,0.7423,0.7424,0.7423,0.7423
AUDUSD,20031212,141900,0.7424,0.7425,0.7424,0.7424
AUDUSD,20031212,142400,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031212,142500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031212,142600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,142700,0.7422,0.7423,0.7422,0.7422
AUDUSD,20031212,142800,0.7423,0.7423,0.7421,0.7422
AUDUSD,20031212,142900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,143000,0.7422,0.7424,0.7422,0.7424
AUDUSD,20031212,143100,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031212,143200,0.7427,0.7427,0.7424,0.7424
AUDUSD,20031212,143600,0.7423,0.7424,0.7422,0.7422
AUDUSD,20031212,143700,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031212,143900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031212,144000,0.7420,0.7420,0.7418,0.7420
AUDUSD,20031212,144100,0.7419,0.7419,0.7418,0.7418
AUDUSD,20031212,144300,0.7419,0.7419,0.7415,0.7415
AUDUSD,20031212,144400,0.7414,0.7416,0.7414,0.7416
AUDUSD,20031212,144500,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031212,144600,0.7415,0.7415,0.7413,0.7414
AUDUSD,20031212,144700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20031212,144800,0.7414,0.7414,0.7412,0.7413
AUDUSD,20031212,144900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031212,145100,0.7414,0.7414,0.7413,0.7413
AUDUSD,20031212,145200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20031212,145300,0.7413,0.7413,0.7412,0.7413
AUDUSD,20031212,145400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031212,145500,0.7415,0.7415,0.7414,0.7415
AUDUSD,20031212,145600,0.7414,0.7415,0.7413,0.7414
AUDUSD,20031212,145700,0.7415,0.7417,0.7415,0.7417
AUDUSD,20031212,145800,0.7416,0.7417,0.7415,0.7415
AUDUSD,20031212,145900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031212,150000,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031212,150100,0.7415,0.7415,0.7413,0.7414
AUDUSD,20031212,150200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031212,150300,0.7416,0.7416,0.7414,0.7414
AUDUSD,20031212,150400,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031212,150500,0.7415,0.7415,0.7414,0.7414
AUDUSD,20031212,150600,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031212,150700,0.7413,0.7414,0.7413,0.7414
AUDUSD,20031212,150800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031212,150900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20031212,151000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031212,151100,0.7416,0.7418,0.7416,0.7418
AUDUSD,20031212,151200,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031212,151300,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031212,151500,0.7417,0.7417,0.7416,0.7416
AUDUSD,20031212,151600,0.7417,0.7418,0.7417,0.7418
AUDUSD,20031212,151700,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031212,151800,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031212,151900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031212,152000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031212,152100,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031212,152200,0.7421,0.7421,0.7420,0.7421
AUDUSD,20031212,152400,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031212,152500,0.7420,0.7422,0.7420,0.7422
AUDUSD,20031212,152600,0.7423,0.7424,0.7423,0.7423
AUDUSD,20031212,152900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031212,153000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031212,153100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031212,153300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,153400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031212,153700,0.7423,0.7423,0.7422,0.7423
AUDUSD,20031212,153800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031212,153900,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031212,154200,0.7421,0.7422,0.7421,0.7422
AUDUSD,20031212,154300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,154400,0.7422,0.7423,0.7422,0.7422
AUDUSD,20031212,154500,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031212,154600,0.7421,0.7427,0.7421,0.7427
AUDUSD,20031212,154700,0.7426,0.7427,0.7424,0.7426
AUDUSD,20031212,154800,0.7427,0.7428,0.7427,0.7427
AUDUSD,20031212,154900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031212,155000,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031212,155200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031212,155300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031212,155400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,155500,0.7422,0.7422,0.7420,0.7421
AUDUSD,20031212,155600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031212,155800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,155900,0.7424,0.7426,0.7424,0.7425
AUDUSD,20031212,160000,0.7426,0.7427,0.7425,0.7425
AUDUSD,20031212,160100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031212,160200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031212,160300,0.7428,0.7428,0.7427,0.7427
AUDUSD,20031212,160400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031212,160500,0.7425,0.7427,0.7425,0.7427
AUDUSD,20031212,160600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031212,160700,0.7427,0.7429,0.7427,0.7429
AUDUSD,20031212,160800,0.7430,0.7431,0.7430,0.7430
AUDUSD,20031212,160900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,161000,0.7428,0.7428,0.7426,0.7426
AUDUSD,20031212,161100,0.7427,0.7428,0.7427,0.7427
AUDUSD,20031212,161200,0.7426,0.7427,0.7426,0.7427
AUDUSD,20031212,161300,0.7426,0.7426,0.7423,0.7423
AUDUSD,20031212,161400,0.7424,0.7424,0.7423,0.7424
AUDUSD,20031212,161500,0.7425,0.7425,0.7424,0.7424
AUDUSD,20031212,162000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,162100,0.7424,0.7424,0.7423,0.7424
AUDUSD,20031212,162200,0.7425,0.7425,0.7424,0.7424
AUDUSD,20031212,162400,0.7423,0.7424,0.7423,0.7423
AUDUSD,20031212,162600,0.7422,0.7423,0.7422,0.7423
AUDUSD,20031212,162700,0.7422,0.7422,0.7420,0.7420
AUDUSD,20031212,162800,0.7421,0.7421,0.7420,0.7421
AUDUSD,20031212,162900,0.7422,0.7422,0.7421,0.7422
AUDUSD,20031212,163000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031212,163100,0.7420,0.7421,0.7419,0.7419
AUDUSD,20031212,163300,0.7420,0.7420,0.7419,0.7420
AUDUSD,20031212,163600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031212,163700,0.7420,0.7420,0.7418,0.7418
AUDUSD,20031212,163800,0.7419,0.7420,0.7419,0.7419
AUDUSD,20031212,163900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031212,164000,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031212,164100,0.7419,0.7419,0.7416,0.7416
AUDUSD,20031212,164200,0.7417,0.7418,0.7416,0.7416
AUDUSD,20031212,164300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031212,164400,0.7416,0.7416,0.7414,0.7415
AUDUSD,20031212,164600,0.7414,0.7415,0.7414,0.7415
AUDUSD,20031212,164700,0.7416,0.7416,0.7415,0.7415
AUDUSD,20031212,164800,0.7416,0.7416,0.7415,0.7416
AUDUSD,20031212,164900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20031212,165000,0.7418,0.7419,0.7417,0.7419
AUDUSD,20031212,165100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031212,165200,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031212,165300,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031212,165600,0.7419,0.7419,0.7416,0.7416
AUDUSD,20031212,165800,0.7417,0.7421,0.7417,0.7419
AUDUSD,20031212,165900,0.7418,0.7422,0.7418,0.7422
AUDUSD,20031212,170000,0.7421,0.7422,0.7420,0.7420
AUDUSD,20031212,170300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031212,170400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031212,170500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031212,170700,0.7418,0.7419,0.7418,0.7419
AUDUSD,20031212,170800,0.7418,0.7418,0.7416,0.7416
AUDUSD,20031212,170900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031212,171000,0.7414,0.7415,0.7414,0.7414
AUDUSD,20031212,171200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20031212,171500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20031212,171800,0.7415,0.7415,0.7414,0.7415
AUDUSD,20031212,171900,0.7414,0.7416,0.7414,0.7416
AUDUSD,20031212,172100,0.7415,0.7416,0.7415,0.7416
AUDUSD,20031212,172200,0.7415,0.7418,0.7415,0.7418
AUDUSD,20031212,172300,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031212,172400,0.7421,0.7422,0.7421,0.7421
AUDUSD,20031212,172700,0.7420,0.7420,0.7419,0.7419
AUDUSD,20031212,172800,0.7420,0.7420,0.7419,0.7420
AUDUSD,20031212,173000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031212,173300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031212,173400,0.7419,0.7420,0.7419,0.7420
AUDUSD,20031212,173500,0.7419,0.7421,0.7419,0.7421
AUDUSD,20031212,173600,0.7420,0.7421,0.7420,0.7421
AUDUSD,20031212,173700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031212,173800,0.7421,0.7421,0.7420,0.7420
AUDUSD,20031212,173900,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031212,174000,0.7418,0.7419,0.7418,0.7418
AUDUSD,20031212,174100,0.7419,0.7419,0.7418,0.7419
AUDUSD,20031212,174300,0.7420,0.7420,0.7419,0.7419
AUDUSD,20031212,174600,0.7418,0.7419,0.7418,0.7419
AUDUSD,20031212,174800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20031212,174900,0.7419,0.7419,0.7419,0.7419
AUDUSD,20031212,175000,0.7420,0.7420,0.7419,0.7420
AUDUSD,20031212,175100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20031212,175200,0.7420,0.7422,0.7420,0.7422
AUDUSD,20031212,175300,0.7423,0.7423,0.7422,0.7423
AUDUSD,20031212,175400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031212,175500,0.7423,0.7425,0.7423,0.7423
AUDUSD,20031212,175600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031212,175700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,175800,0.7422,0.7424,0.7422,0.7424
AUDUSD,20031212,180000,0.7425,0.7425,0.7424,0.7424
AUDUSD,20031212,180200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031212,180300,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031212,180400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031212,180500,0.7425,0.7426,0.7425,0.7425
AUDUSD,20031212,180600,0.7424,0.7426,0.7424,0.7426
AUDUSD,20031212,180700,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031212,180800,0.7429,0.7429,0.7428,0.7429
AUDUSD,20031212,180900,0.7428,0.7428,0.7424,0.7424
AUDUSD,20031212,181000,0.7425,0.7426,0.7424,0.7425
AUDUSD,20031212,181100,0.7424,0.7426,0.7424,0.7424
AUDUSD,20031212,181200,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031212,181300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031212,181400,0.7426,0.7428,0.7426,0.7428
AUDUSD,20031212,181500,0.7427,0.7427,0.7425,0.7425
AUDUSD,20031212,181600,0.7424,0.7426,0.7424,0.7426
AUDUSD,20031212,181700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031212,181800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031212,182100,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031212,182200,0.7427,0.7427,0.7426,0.7426
AUDUSD,20031212,182600,0.7427,0.7427,0.7426,0.7427
AUDUSD,20031212,182800,0.7428,0.7428,0.7427,0.7427
AUDUSD,20031212,183300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031212,183500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031212,183600,0.7429,0.7429,0.7428,0.7429
AUDUSD,20031212,183700,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,183900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031212,184100,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031212,184200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031212,184400,0.7426,0.7427,0.7426,0.7426
AUDUSD,20031212,184500,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031212,184600,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031212,184800,0.7429,0.7430,0.7429,0.7429
AUDUSD,20031212,184900,0.7430,0.7430,0.7429,0.7430
AUDUSD,20031212,185100,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031212,185600,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031212,185700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,185800,0.7428,0.7429,0.7428,0.7429
AUDUSD,20031212,185900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031212,190000,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031212,190100,0.7429,0.7430,0.7429,0.7429
AUDUSD,20031212,190200,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,190300,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,190400,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,190500,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,190600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031212,190700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,190800,0.7430,0.7431,0.7430,0.7430
AUDUSD,20031212,191100,0.7431,0.7431,0.7429,0.7429
AUDUSD,20031212,191200,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,191300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031212,191800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031212,192300,0.7431,0.7431,0.7430,0.7431
AUDUSD,20031212,192400,0.7430,0.7431,0.7430,0.7430
AUDUSD,20031212,192700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,192800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031212,192900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,193000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031212,193100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,193200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031212,193300,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031212,193400,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031212,193700,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031212,193800,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031212,193900,0.7429,0.7429,0.7428,0.7429
AUDUSD,20031212,194100,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,194200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031212,194300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,194400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031212,194500,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031212,194600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,194700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031212,194800,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031212,195000,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031212,195200,0.7429,0.7430,0.7429,0.7429
AUDUSD,20031212,195300,0.7430,0.7430,0.7429,0.7430
AUDUSD,20031212,195400,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031212,195500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,195600,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,195700,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,195800,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,195900,0.7430,0.7430,0.7429,0.7430
AUDUSD,20031212,200000,0.7429,0.7430,0.7429,0.7429
AUDUSD,20031212,200100,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,200200,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,200300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031212,200400,0.7429,0.7430,0.7429,0.7429
AUDUSD,20031212,200500,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,200600,0.7430,0.7430,0.7429,0.7430
AUDUSD,20031212,200700,0.7429,0.7429,0.7428,0.7428
AUDUSD,20031212,200800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,201100,0.7428,0.7429,0.7428,0.7429
AUDUSD,20031212,201200,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,201300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031212,201400,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031212,201500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,201600,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,201700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031212,201900,0.7429,0.7429,0.7425,0.7425
AUDUSD,20031212,202000,0.7424,0.7424,0.7422,0.7423
AUDUSD,20031212,202100,0.7424,0.7426,0.7424,0.7426
AUDUSD,20031212,202300,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031212,202400,0.7429,0.7429,0.7427,0.7427
AUDUSD,20031212,202500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031212,202600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031212,202800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031212,202900,0.7427,0.7428,0.7427,0.7428
AUDUSD,20031212,203200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,203300,0.7428,0.7429,0.7428,0.7428
AUDUSD,20031212,203400,0.7429,0.7429,0.7428,0.7429
AUDUSD,20031212,203500,0.7428,0.7429,0.7428,0.7428
AUDUSD,20031212,203700,0.7429,0.7429,0.7428,0.7429
AUDUSD,20031212,203800,0.7428,0.7429,0.7428,0.7429
AUDUSD,20031212,203900,0.7428,0.7429,0.7428,0.7429
AUDUSD,20031212,204000,0.7430,0.7430,0.7429,0.7430
AUDUSD,20031212,204100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,204200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031212,204300,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031212,204400,0.7429,0.7430,0.7429,0.7430
AUDUSD,20031212,204500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,204600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031212,204700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20031212,204800,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,204900,0.7430,0.7431,0.7430,0.7431
AUDUSD,20031212,205000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20031212,205100,0.7431,0.7431,0.7430,0.7430
AUDUSD,20031212,205200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20031212,205300,0.7430,0.7431,0.7430,0.7431
AUDUSD,20031212,205400,0.7432,0.7432,0.7431,0.7431
AUDUSD,20031212,205500,0.7430,0.7430,0.7429,0.7429
AUDUSD,20031212,205900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20031212,210000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20031212,210100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031212,210300,0.7425,0.7426,0.7425,0.7426
AUDUSD,20031212,210400,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031212,210500,0.7426,0.7426,0.7424,0.7424
AUDUSD,20031212,210700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,210800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031212,211000,0.7423,0.7423,0.7421,0.7421
AUDUSD,20031212,211100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031212,211600,0.7422,0.7423,0.7422,0.7423
AUDUSD,20031212,211700,0.7422,0.7422,0.7421,0.7421
AUDUSD,20031212,211900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031212,212200,0.7421,0.7421,0.7420,0.7421
AUDUSD,20031212,212300,0.7422,0.7423,0.7422,0.7423
AUDUSD,20031212,212500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031212,212800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,213000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20031212,213300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20031212,213400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,213500,0.7422,0.7423,0.7422,0.7423
AUDUSD,20031212,213600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031212,214100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031212,214400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20031212,214500,0.7424,0.7425,0.7424,0.7425
AUDUSD,20031212,215000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031212,215100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20031212,215200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20031212,215300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20031212,215400,0.7425,0.7425,0.7424,0.7424
AUDJPY,20031212,000100,79.80,79.81,79.79,79.81
AUDJPY,20031212,000200,79.82,79.82,79.81,79.81
AUDJPY,20031212,000300,79.82,79.82,79.81,79.81
AUDJPY,20031212,000400,79.82,79.83,79.82,79.83
AUDJPY,20031212,000500,79.84,79.84,79.84,79.84
AUDJPY,20031212,000600,79.85,79.86,79.85,79.86
AUDJPY,20031212,000800,79.87,79.87,79.86,79.86
AUDJPY,20031212,001300,79.86,79.86,79.86,79.86
AUDJPY,20031212,001500,79.85,79.85,79.85,79.85
AUDJPY,20031212,001600,79.86,79.86,79.85,79.85
AUDJPY,20031212,001900,79.84,79.84,79.84,79.84
AUDJPY,20031212,002000,79.85,79.85,79.85,79.85
AUDJPY,20031212,002100,79.84,79.84,79.84,79.84
AUDJPY,20031212,002300,79.83,79.83,79.83,79.83
AUDJPY,20031212,002400,79.84,79.84,79.84,79.84
AUDJPY,20031212,002500,79.83,79.83,79.83,79.83
AUDJPY,20031212,002600,79.82,79.83,79.82,79.83
AUDJPY,20031212,002700,79.84,79.84,79.84,79.84
AUDJPY,20031212,002800,79.83,79.84,79.83,79.84
AUDJPY,20031212,002900,79.85,79.85,79.85,79.85
AUDJPY,20031212,003000,79.86,79.86,79.86,79.86
AUDJPY,20031212,003100,79.85,79.85,79.85,79.85
AUDJPY,20031212,003200,79.86,79.86,79.85,79.85
AUDJPY,20031212,003300,79.86,79.86,79.86,79.86
AUDJPY,20031212,003400,79.85,79.85,79.85,79.85
AUDJPY,20031212,003500,79.86,79.86,79.86,79.86
AUDJPY,20031212,003700,79.87,79.87,79.87,79.87
AUDJPY,20031212,003800,79.88,79.88,79.88,79.88
AUDJPY,20031212,003900,79.87,79.87,79.87,79.87
AUDJPY,20031212,004300,79.88,79.88,79.88,79.88
AUDJPY,20031212,004400,79.87,79.87,79.86,79.87
AUDJPY,20031212,004500,79.88,79.88,79.88,79.88
AUDJPY,20031212,004600,79.89,79.91,79.89,79.91
AUDJPY,20031212,004700,79.90,79.90,79.90,79.90
AUDJPY,20031212,004800,79.91,79.91,79.91,79.91
AUDJPY,20031212,004900,79.90,79.90,79.90,79.90
AUDJPY,20031212,005000,79.89,79.89,79.87,79.87
AUDJPY,20031212,005100,79.86,79.86,79.84,79.84
AUDJPY,20031212,005200,79.83,79.83,79.83,79.83
AUDJPY,20031212,005300,79.84,79.84,79.84,79.84
AUDJPY,20031212,005400,79.85,79.86,79.85,79.86
AUDJPY,20031212,005500,79.85,79.87,79.85,79.87
AUDJPY,20031212,005600,79.86,79.86,79.85,79.85
AUDJPY,20031212,005800,79.86,79.88,79.86,79.87
AUDJPY,20031212,010000,79.88,79.88,79.88,79.88
AUDJPY,20031212,010100,79.89,79.89,79.89,79.89
AUDJPY,20031212,010200,79.90,79.90,79.89,79.89
AUDJPY,20031212,010300,79.88,79.89,79.88,79.89
AUDJPY,20031212,010400,79.90,79.90,79.90,79.90
AUDJPY,20031212,010500,79.89,79.90,79.89,79.90
AUDJPY,20031212,010600,79.89,79.90,79.89,79.90
AUDJPY,20031212,010700,79.89,79.90,79.89,79.89
AUDJPY,20031212,010800,79.88,79.88,79.88,79.88
AUDJPY,20031212,011000,79.87,79.88,79.87,79.87
AUDJPY,20031212,011100,79.86,79.86,79.85,79.85
AUDJPY,20031212,011200,79.84,79.84,79.84,79.84
AUDJPY,20031212,011300,79.85,79.86,79.85,79.86
AUDJPY,20031212,011400,79.87,79.87,79.87,79.87
AUDJPY,20031212,011500,79.86,79.86,79.85,79.86
AUDJPY,20031212,011900,79.85,79.85,79.85,79.85
AUDJPY,20031212,012000,79.84,79.84,79.84,79.84
AUDJPY,20031212,012400,79.83,79.83,79.82,79.82
AUDJPY,20031212,012500,79.83,79.83,79.83,79.83
AUDJPY,20031212,012600,79.82,79.82,79.82,79.82
AUDJPY,20031212,012800,79.81,79.81,79.81,79.81
AUDJPY,20031212,012900,79.80,79.80,79.80,79.80
AUDJPY,20031212,013100,79.81,79.82,79.81,79.81
AUDJPY,20031212,013300,79.82,79.82,79.82,79.82
AUDJPY,20031212,013700,79.83,79.83,79.82,79.83
AUDJPY,20031212,013800,79.84,79.84,79.83,79.84
AUDJPY,20031212,013900,79.83,79.83,79.83,79.83
AUDJPY,20031212,014000,79.84,79.85,79.84,79.85
AUDJPY,20031212,014100,79.86,79.86,79.86,79.86
AUDJPY,20031212,014400,79.85,79.86,79.85,79.86
AUDJPY,20031212,014500,79.87,79.87,79.87,79.87
AUDJPY,20031212,014600,79.88,79.88,79.88,79.88
AUDJPY,20031212,014700,79.87,79.87,79.87,79.87
AUDJPY,20031212,014800,79.88,79.88,79.88,79.88
AUDJPY,20031212,014900,79.89,79.90,79.89,79.90
AUDJPY,20031212,015000,79.89,79.90,79.89,79.90
AUDJPY,20031212,015100,79.89,79.89,79.89,79.89
AUDJPY,20031212,015400,79.90,79.90,79.90,79.90
AUDJPY,20031212,015500,79.91,79.91,79.90,79.91
AUDJPY,20031212,015600,79.92,79.92,79.91,79.91
AUDJPY,20031212,015700,79.90,79.91,79.90,79.91
AUDJPY,20031212,015800,79.90,79.90,79.89,79.89
AUDJPY,20031212,015900,79.90,79.90,79.89,79.89
AUDJPY,20031212,020000,79.90,79.90,79.89,79.89
AUDJPY,20031212,020100,79.90,79.90,79.90,79.90
AUDJPY,20031212,020200,79.89,79.90,79.88,79.90
AUDJPY,20031212,020400,79.89,79.90,79.89,79.89
AUDJPY,20031212,020500,79.88,79.88,79.88,79.88
AUDJPY,20031212,020600,79.87,79.87,79.85,79.87
AUDJPY,20031212,020700,79.88,79.88,79.87,79.87
AUDJPY,20031212,020800,79.86,79.86,79.86,79.86
AUDJPY,20031212,020900,79.87,79.87,79.87,79.87
AUDJPY,20031212,021100,79.86,79.86,79.84,79.84
AUDJPY,20031212,021200,79.85,79.86,79.85,79.86
AUDJPY,20031212,021300,79.85,79.85,79.84,79.84
AUDJPY,20031212,021400,79.83,79.84,79.83,79.84
AUDJPY,20031212,021500,79.85,79.85,79.84,79.85
AUDJPY,20031212,021600,79.84,79.84,79.84,79.84
AUDJPY,20031212,021700,79.85,79.85,79.85,79.85
AUDJPY,20031212,021800,79.84,79.85,79.84,79.84
AUDJPY,20031212,021900,79.83,79.83,79.83,79.83
AUDJPY,20031212,022000,79.84,79.84,79.83,79.83
AUDJPY,20031212,022100,79.84,79.84,79.83,79.83
AUDJPY,20031212,022200,79.82,79.82,79.82,79.82
AUDJPY,20031212,022300,79.83,79.84,79.83,79.83
AUDJPY,20031212,022400,79.84,79.84,79.83,79.83
AUDJPY,20031212,022600,79.82,79.82,79.81,79.81
AUDJPY,20031212,022900,79.82,79.83,79.82,79.82
AUDJPY,20031212,023000,79.81,79.81,79.81,79.81
AUDJPY,20031212,023300,79.82,79.82,79.80,79.80
AUDJPY,20031212,023400,79.81,79.81,79.81,79.81
AUDJPY,20031212,023500,79.82,79.82,79.82,79.82
AUDJPY,20031212,023600,79.81,79.82,79.81,79.82
AUDJPY,20031212,023800,79.81,79.81,79.81,79.81
AUDJPY,20031212,023900,79.80,79.81,79.80,79.81
AUDJPY,20031212,024100,79.80,79.80,79.80,79.80
AUDJPY,20031212,024400,79.81,79.81,79.81,79.81
AUDJPY,20031212,024600,79.80,79.80,79.80,79.80
AUDJPY,20031212,024700,79.81,79.82,79.81,79.82
AUDJPY,20031212,024800,79.81,79.82,79.81,79.82
AUDJPY,20031212,025000,79.83,79.85,79.83,79.85
AUDJPY,20031212,025100,79.84,79.84,79.83,79.84
AUDJPY,20031212,025300,79.83,79.83,79.83,79.83
AUDJPY,20031212,025400,79.82,79.82,79.82,79.82
AUDJPY,20031212,025500,79.83,79.83,79.83,79.83
AUDJPY,20031212,025600,79.82,79.82,79.82,79.82
AUDJPY,20031212,025800,79.83,79.84,79.83,79.83
AUDJPY,20031212,025900,79.84,79.84,79.84,79.84
AUDJPY,20031212,030200,79.83,79.85,79.83,79.85
AUDJPY,20031212,030300,79.84,79.84,79.84,79.84
AUDJPY,20031212,030600,79.83,79.83,79.83,79.83
AUDJPY,20031212,030700,79.84,79.85,79.84,79.85
AUDJPY,20031212,030800,79.84,79.84,79.84,79.84
AUDJPY,20031212,030900,79.85,79.85,79.84,79.84
AUDJPY,20031212,031100,79.85,79.85,79.85,79.85
AUDJPY,20031212,031200,79.84,79.84,79.84,79.84
AUDJPY,20031212,031400,79.85,79.85,79.84,79.84
AUDJPY,20031212,031700,79.85,79.85,79.84,79.84
AUDJPY,20031212,031900,79.85,79.85,79.84,79.85
AUDJPY,20031212,032000,79.86,79.86,79.86,79.86
AUDJPY,20031212,032100,79.87,79.87,79.86,79.86
AUDJPY,20031212,032200,79.87,79.87,79.87,79.87
AUDJPY,20031212,032300,79.86,79.87,79.86,79.87
AUDJPY,20031212,032500,79.88,79.88,79.87,79.87
AUDJPY,20031212,032700,79.88,79.88,79.87,79.87
AUDJPY,20031212,032800,79.88,79.88,79.87,79.87
AUDJPY,20031212,032900,79.88,79.88,79.87,79.87
AUDJPY,20031212,033000,79.88,79.88,79.88,79.88
AUDJPY,20031212,033300,79.87,79.88,79.87,79.88
AUDJPY,20031212,033400,79.87,79.87,79.87,79.87
AUDJPY,20031212,033500,79.88,79.88,79.87,79.87
AUDJPY,20031212,033600,79.86,79.87,79.86,79.87
AUDJPY,20031212,033800,79.86,79.86,79.86,79.86
AUDJPY,20031212,033900,79.87,79.87,79.87,79.87
AUDJPY,20031212,034000,79.88,79.88,79.87,79.87
AUDJPY,20031212,034200,79.86,79.87,79.86,79.87
AUDJPY,20031212,034400,79.86,79.86,79.86,79.86
AUDJPY,20031212,034500,79.85,79.85,79.85,79.85
AUDJPY,20031212,034600,79.86,79.87,79.86,79.87
AUDJPY,20031212,034700,79.88,79.89,79.88,79.89
AUDJPY,20031212,034900,79.88,79.88,79.88,79.88
AUDJPY,20031212,035000,79.87,79.87,79.86,79.86
AUDJPY,20031212,035200,79.85,79.87,79.85,79.87
AUDJPY,20031212,035300,79.86,79.86,79.86,79.86
AUDJPY,20031212,035500,79.85,79.86,79.85,79.86
AUDJPY,20031212,035600,79.85,79.85,79.85,79.85
AUDJPY,20031212,035800,79.84,79.85,79.84,79.85
AUDJPY,20031212,040000,79.84,79.84,79.84,79.84
AUDJPY,20031212,040500,79.84,79.84,79.84,79.84
AUDJPY,20031212,041000,79.84,79.84,79.84,79.84
AUDJPY,20031212,041500,79.84,79.84,79.84,79.84
AUDJPY,20031212,042000,79.84,79.84,79.84,79.84
AUDJPY,20031212,042200,79.83,79.83,79.82,79.82
AUDJPY,20031212,042300,79.83,79.83,79.83,79.83
AUDJPY,20031212,042500,79.82,79.82,79.82,79.82
AUDJPY,20031212,042700,79.81,79.82,79.81,79.82
AUDJPY,20031212,043300,79.82,79.82,79.82,79.82
AUDJPY,20031212,043400,79.83,79.83,79.83,79.83
AUDJPY,20031212,043500,79.82,79.83,79.82,79.83
AUDJPY,20031212,043600,79.82,79.82,79.82,79.82
AUDJPY,20031212,043800,79.81,79.81,79.81,79.81
AUDJPY,20031212,044000,79.80,79.80,79.80,79.80
AUDJPY,20031212,044100,79.81,79.83,79.81,79.83
AUDJPY,20031212,044200,79.82,79.82,79.82,79.82
AUDJPY,20031212,044300,79.83,79.84,79.83,79.83
AUDJPY,20031212,044700,79.82,79.82,79.82,79.82
AUDJPY,20031212,045200,79.82,79.82,79.82,79.82
AUDJPY,20031212,045500,79.83,79.84,79.83,79.84
AUDJPY,20031212,045800,79.83,79.84,79.83,79.84
AUDJPY,20031212,045900,79.83,79.83,79.83,79.83
AUDJPY,20031212,050400,79.83,79.83,79.83,79.83
AUDJPY,20031212,050600,79.82,79.82,79.82,79.82
AUDJPY,20031212,050700,79.83,79.83,79.81,79.81
AUDJPY,20031212,051100,79.82,79.82,79.81,79.81
AUDJPY,20031212,051300,79.82,79.82,79.81,79.81
AUDJPY,20031212,051400,79.80,79.80,79.80,79.80
AUDJPY,20031212,051500,79.81,79.82,79.81,79.82
AUDJPY,20031212,051600,79.81,79.83,79.81,79.82
AUDJPY,20031212,051800,79.81,79.82,79.81,79.82
AUDJPY,20031212,051900,79.83,79.83,79.82,79.82
AUDJPY,20031212,052200,79.83,79.84,79.83,79.84
AUDJPY,20031212,052300,79.85,79.87,79.84,79.87
AUDJPY,20031212,052500,79.88,79.90,79.87,79.90
AUDJPY,20031212,052600,79.91,79.94,79.91,79.92
AUDJPY,20031212,052700,79.93,79.95,79.93,79.95
AUDJPY,20031212,052800,79.94,79.94,79.92,79.92
AUDJPY,20031212,052900,79.93,79.93,79.93,79.93
AUDJPY,20031212,053100,79.94,79.94,79.93,79.93
AUDJPY,20031212,053200,79.94,79.95,79.94,79.94
AUDJPY,20031212,053300,79.93,79.95,79.93,79.95
AUDJPY,20031212,053400,79.94,79.95,79.94,79.95
AUDJPY,20031212,053500,79.94,79.94,79.94,79.94
AUDJPY,20031212,053800,79.95,79.95,79.94,79.95
AUDJPY,20031212,054200,79.94,79.94,79.94,79.94
AUDJPY,20031212,054300,79.95,79.95,79.94,79.95
AUDJPY,20031212,054400,79.94,79.94,79.94,79.94
AUDJPY,20031212,054500,79.95,79.95,79.95,79.95
AUDJPY,20031212,054700,79.94,79.94,79.94,79.94
AUDJPY,20031212,054800,79.95,79.95,79.94,79.95
AUDJPY,20031212,054900,79.94,79.94,79.93,79.93
AUDJPY,20031212,055000,79.94,79.94,79.93,79.93
AUDJPY,20031212,055200,79.94,79.94,79.94,79.94
AUDJPY,20031212,055400,79.95,79.97,79.95,79.96
AUDJPY,20031212,055900,79.97,79.97,79.97,79.97
AUDJPY,20031212,060400,79.97,79.97,79.97,79.97
AUDJPY,20031212,060600,79.96,79.96,79.96,79.96
AUDJPY,20031212,060700,79.97,79.97,79.97,79.97
AUDJPY,20031212,060800,79.96,79.96,79.96,79.96
AUDJPY,20031212,061100,79.95,79.95,79.95,79.95
AUDJPY,20031212,061300,79.94,79.95,79.93,79.93
AUDJPY,20031212,061400,79.92,79.92,79.92,79.92
AUDJPY,20031212,061500,79.91,79.91,79.90,79.90
AUDJPY,20031212,061600,79.91,79.92,79.91,79.92
AUDJPY,20031212,061700,79.91,79.91,79.91,79.91
AUDJPY,20031212,061900,79.92,79.92,79.92,79.92
AUDJPY,20031212,062000,79.91,79.92,79.91,79.92
AUDJPY,20031212,062400,79.93,79.94,79.93,79.94
AUDJPY,20031212,062500,79.95,79.96,79.95,79.96
AUDJPY,20031212,062800,79.97,79.97,79.96,79.96
AUDJPY,20031212,063300,79.96,79.96,79.96,79.96
AUDJPY,20031212,063600,79.95,79.95,79.95,79.95
AUDJPY,20031212,063700,79.96,79.96,79.96,79.96
AUDJPY,20031212,063800,79.95,79.96,79.95,79.96
AUDJPY,20031212,064000,79.97,79.97,79.97,79.97
AUDJPY,20031212,064100,79.96,79.96,79.96,79.96
AUDJPY,20031212,064200,79.97,79.97,79.96,79.96
AUDJPY,20031212,064300,79.97,79.97,79.97,79.97
AUDJPY,20031212,064500,79.98,79.98,79.98,79.98
AUDJPY,20031212,064600,79.97,79.97,79.97,79.97
AUDJPY,20031212,064700,79.96,79.96,79.96,79.96
AUDJPY,20031212,065000,79.97,79.98,79.97,79.98
AUDJPY,20031212,065100,79.97,79.98,79.97,79.98
AUDJPY,20031212,065200,79.99,79.99,79.99,79.99
AUDJPY,20031212,065300,79.98,80.01,79.98,80.01
AUDJPY,20031212,065400,80.00,80.00,79.99,80.00
AUDJPY,20031212,065500,80.01,80.02,80.01,80.02
AUDJPY,20031212,065700,80.03,80.03,80.02,80.02
AUDJPY,20031212,065800,80.01,80.01,80.00,80.00
AUDJPY,20031212,065900,79.99,79.99,79.98,79.99
AUDJPY,20031212,070000,79.98,79.98,79.98,79.98
AUDJPY,20031212,070200,79.97,79.97,79.96,79.96
AUDJPY,20031212,070300,79.95,79.96,79.94,79.96
AUDJPY,20031212,070600,79.95,79.95,79.95,79.95
AUDJPY,20031212,070900,79.96,79.96,79.96,79.96
AUDJPY,20031212,071300,79.97,79.97,79.96,79.96
AUDJPY,20031212,071400,79.95,79.95,79.95,79.95
AUDJPY,20031212,071900,79.96,79.96,79.96,79.96
AUDJPY,20031212,072000,79.97,79.97,79.97,79.97
AUDJPY,20031212,072100,79.98,79.98,79.96,79.96
AUDJPY,20031212,072200,79.95,79.95,79.94,79.94
AUDJPY,20031212,072300,79.95,79.96,79.95,79.95
AUDJPY,20031212,072400,79.94,79.94,79.93,79.93
AUDJPY,20031212,072500,79.94,79.94,79.93,79.94
AUDJPY,20031212,072600,79.95,79.95,79.95,79.95
AUDJPY,20031212,072700,79.94,79.94,79.94,79.94
AUDJPY,20031212,072900,79.93,79.93,79.93,79.93
AUDJPY,20031212,073000,79.92,79.92,79.91,79.92
AUDJPY,20031212,073100,79.91,79.91,79.90,79.90
AUDJPY,20031212,073200,79.89,79.90,79.89,79.89
AUDJPY,20031212,073500,79.90,79.90,79.90,79.90
AUDJPY,20031212,073600,79.89,79.89,79.89,79.89
AUDJPY,20031212,073900,79.88,79.91,79.88,79.91
AUDJPY,20031212,074000,79.92,79.94,79.92,79.92
AUDJPY,20031212,074100,79.91,79.91,79.91,79.91
AUDJPY,20031212,074300,79.90,79.90,79.90,79.90
AUDJPY,20031212,074400,79.89,79.90,79.89,79.90
AUDJPY,20031212,074600,79.89,79.89,79.89,79.89
AUDJPY,20031212,074700,79.88,79.88,79.88,79.88
AUDJPY,20031212,074800,79.87,79.87,79.87,79.87
AUDJPY,20031212,074900,79.88,79.88,79.88,79.88
AUDJPY,20031212,075000,79.89,79.89,79.89,79.89
AUDJPY,20031212,075100,79.90,79.90,79.88,79.88
AUDJPY,20031212,075200,79.87,79.87,79.87,79.87
AUDJPY,20031212,075400,79.88,79.88,79.88,79.88
AUDJPY,20031212,075700,79.89,79.90,79.88,79.89
AUDJPY,20031212,075800,79.90,79.90,79.90,79.90
AUDJPY,20031212,075900,79.89,79.89,79.89,79.89
AUDJPY,20031212,080000,79.90,79.90,79.89,79.89
AUDJPY,20031212,080100,79.88,79.88,79.88,79.88
AUDJPY,20031212,080200,79.87,79.87,79.87,79.87
AUDJPY,20031212,080300,79.88,79.88,79.88,79.88
AUDJPY,20031212,080400,79.87,79.87,79.86,79.86
AUDJPY,20031212,080500,79.85,79.85,79.85,79.85
AUDJPY,20031212,080600,79.86,79.86,79.86,79.86
AUDJPY,20031212,080700,79.85,79.87,79.85,79.87
AUDJPY,20031212,080800,79.88,79.88,79.86,79.88
AUDJPY,20031212,080900,79.87,79.87,79.86,79.86
AUDJPY,20031212,081000,79.85,79.85,79.85,79.85
AUDJPY,20031212,081100,79.86,79.86,79.86,79.86
AUDJPY,20031212,081200,79.85,79.85,79.85,79.85
AUDJPY,20031212,081300,79.84,79.85,79.84,79.85
AUDJPY,20031212,081400,79.84,79.87,79.84,79.87
AUDJPY,20031212,081500,79.86,79.88,79.86,79.87
AUDJPY,20031212,081600,79.86,79.89,79.86,79.89
AUDJPY,20031212,081700,79.90,79.90,79.89,79.89
AUDJPY,20031212,081800,79.90,79.91,79.90,79.90
AUDJPY,20031212,081900,79.89,79.92,79.89,79.92
AUDJPY,20031212,082000,79.91,79.91,79.91,79.91
AUDJPY,20031212,082300,79.90,79.91,79.90,79.90
AUDJPY,20031212,082400,79.91,79.91,79.90,79.90
AUDJPY,20031212,082500,79.89,79.90,79.89,79.90
AUDJPY,20031212,082700,79.91,79.92,79.89,79.92
AUDJPY,20031212,082800,79.91,79.91,79.91,79.91
AUDJPY,20031212,082900,79.90,79.91,79.90,79.91
AUDJPY,20031212,083100,79.90,79.91,79.89,79.89
AUDJPY,20031212,083200,79.90,79.91,79.90,79.91
AUDJPY,20031212,083300,79.92,79.93,79.91,79.93
AUDJPY,20031212,083400,79.94,79.94,79.93,79.93
AUDJPY,20031212,083500,79.92,79.92,79.92,79.92
AUDJPY,20031212,083600,79.93,79.94,79.92,79.92
AUDJPY,20031212,083700,79.91,79.92,79.90,79.91
AUDJPY,20031212,083800,79.90,79.90,79.90,79.90
AUDJPY,20031212,083900,79.91,79.91,79.91,79.91
AUDJPY,20031212,084100,79.90,79.90,79.90,79.90
AUDJPY,20031212,084200,79.91,79.91,79.91,79.91
AUDJPY,20031212,084300,79.90,79.90,79.90,79.90
AUDJPY,20031212,084400,79.91,79.91,79.90,79.90
AUDJPY,20031212,084500,79.91,79.92,79.90,79.92
AUDJPY,20031212,084600,79.91,79.92,79.91,79.92
AUDJPY,20031212,084700,79.93,79.94,79.93,79.93
AUDJPY,20031212,084900,79.92,79.93,79.91,79.91
AUDJPY,20031212,085000,79.92,79.92,79.92,79.92
AUDJPY,20031212,085200,79.93,79.93,79.93,79.93
AUDJPY,20031212,085300,79.94,79.94,79.93,79.93
AUDJPY,20031212,085400,79.94,79.94,79.94,79.94
AUDJPY,20031212,085500,79.95,79.95,79.94,79.94
AUDJPY,20031212,085600,79.95,79.95,79.94,79.94
AUDJPY,20031212,085800,79.95,79.96,79.94,79.94
AUDJPY,20031212,085900,79.95,79.95,79.94,79.95
AUDJPY,20031212,090000,79.94,79.95,79.94,79.94
AUDJPY,20031212,090100,79.95,79.98,79.95,79.98
AUDJPY,20031212,090200,79.99,80.00,79.98,80.00
AUDJPY,20031212,090300,79.99,79.99,79.99,79.99
AUDJPY,20031212,090400,79.98,79.98,79.96,79.96
AUDJPY,20031212,090500,79.95,79.96,79.95,79.95
AUDJPY,20031212,090600,79.96,79.96,79.94,79.94
AUDJPY,20031212,090800,79.93,79.93,79.93,79.93
AUDJPY,20031212,090900,79.94,79.94,79.93,79.94
AUDJPY,20031212,091000,79.95,79.96,79.95,79.96
AUDJPY,20031212,091100,79.95,79.96,79.94,79.94
AUDJPY,20031212,091300,79.95,79.95,79.94,79.94
AUDJPY,20031212,091400,79.93,79.93,79.93,79.93
AUDJPY,20031212,091500,79.94,79.95,79.94,79.95
AUDJPY,20031212,091600,79.96,79.98,79.96,79.97
AUDJPY,20031212,091700,79.96,80.03,79.96,80.03
AUDJPY,20031212,091800,80.04,80.04,80.02,80.03
AUDJPY,20031212,091900,80.04,80.04,80.02,80.03
AUDJPY,20031212,092000,80.02,80.03,80.00,80.00
AUDJPY,20031212,092100,80.01,80.01,80.00,80.00
AUDJPY,20031212,092200,79.99,80.01,79.99,80.01
AUDJPY,20031212,092400,80.00,80.01,80.00,80.01
AUDJPY,20031212,092600,80.00,80.00,79.99,79.99
AUDJPY,20031212,092700,80.00,80.01,79.99,80.01
AUDJPY,20031212,092800,80.02,80.02,80.02,80.02
AUDJPY,20031212,092900,80.01,80.01,80.00,80.01
AUDJPY,20031212,093000,80.00,80.00,79.98,79.98
AUDJPY,20031212,093100,79.99,80.01,79.99,80.01
AUDJPY,20031212,093200,80.00,80.00,80.00,80.00
AUDJPY,20031212,093400,80.01,80.01,79.99,79.99
AUDJPY,20031212,093500,79.98,79.98,79.98,79.98
AUDJPY,20031212,093600,79.99,80.00,79.99,80.00
AUDJPY,20031212,093700,79.99,80.00,79.98,80.00
AUDJPY,20031212,093800,79.99,80.00,79.99,80.00
AUDJPY,20031212,093900,79.99,79.99,79.98,79.98
AUDJPY,20031212,094000,79.99,80.00,79.99,80.00
AUDJPY,20031212,094100,79.99,80.00,79.99,80.00
AUDJPY,20031212,094200,79.99,79.99,79.97,79.97
AUDJPY,20031212,094300,79.96,79.96,79.95,79.95
AUDJPY,20031212,094400,79.96,79.96,79.96,79.96
AUDJPY,20031212,094500,79.97,79.98,79.97,79.98
AUDJPY,20031212,094600,79.97,79.98,79.97,79.97
AUDJPY,20031212,094700,79.96,79.96,79.96,79.96
AUDJPY,20031212,095000,79.95,79.96,79.95,79.96
AUDJPY,20031212,095200,79.97,79.97,79.96,79.96
AUDJPY,20031212,095300,79.97,79.97,79.95,79.97
AUDJPY,20031212,095400,79.98,79.98,79.97,79.98
AUDJPY,20031212,095500,79.97,79.97,79.97,79.97
AUDJPY,20031212,095600,79.98,79.98,79.98,79.98
AUDJPY,20031212,095700,79.97,79.98,79.97,79.98
AUDJPY,20031212,095900,79.97,79.98,79.97,79.97
AUDJPY,20031212,100000,79.98,79.99,79.98,79.99
AUDJPY,20031212,100200,79.98,79.99,79.98,79.99
AUDJPY,20031212,100400,79.98,79.98,79.98,79.98
AUDJPY,20031212,100600,79.97,79.97,79.96,79.96
AUDJPY,20031212,100700,79.97,79.98,79.97,79.98
AUDJPY,20031212,100800,79.97,79.98,79.96,79.97
AUDJPY,20031212,100900,79.96,79.97,79.96,79.97
AUDJPY,20031212,101000,79.96,79.96,79.95,79.95
AUDJPY,20031212,101100,79.94,79.94,79.92,79.92
AUDJPY,20031212,101200,79.91,79.92,79.91,79.91
AUDJPY,20031212,101300,79.90,79.91,79.90,79.91
AUDJPY,20031212,101400,79.92,79.92,79.92,79.92
AUDJPY,20031212,101500,79.91,79.91,79.91,79.91
AUDJPY,20031212,101600,79.90,79.90,79.90,79.90
AUDJPY,20031212,102000,79.91,79.91,79.90,79.90
AUDJPY,20031212,102100,79.89,79.89,79.89,79.89
AUDJPY,20031212,102200,79.88,79.89,79.88,79.89
AUDJPY,20031212,102300,79.90,79.90,79.89,79.90
AUDJPY,20031212,102400,79.89,79.90,79.89,79.90
AUDJPY,20031212,102500,79.89,79.89,79.89,79.89
AUDJPY,20031212,102600,79.88,79.88,79.88,79.88
AUDJPY,20031212,102700,79.87,79.87,79.87,79.87
AUDJPY,20031212,102800,79.88,79.89,79.87,79.89
AUDJPY,20031212,102900,79.90,79.91,79.90,79.91
AUDJPY,20031212,103000,79.90,79.91,79.90,79.90
AUDJPY,20031212,103300,79.89,79.90,79.89,79.90
AUDJPY,20031212,103400,79.91,79.91,79.90,79.90
AUDJPY,20031212,103500,79.89,79.89,79.88,79.88
AUDJPY,20031212,103600,79.89,79.89,79.86,79.86
AUDJPY,20031212,103700,79.87,79.89,79.87,79.89
AUDJPY,20031212,103800,79.90,79.90,79.89,79.89
AUDJPY,20031212,103900,79.90,79.91,79.89,79.90
AUDJPY,20031212,104000,79.91,79.91,79.90,79.91
AUDJPY,20031212,104100,79.90,79.91,79.90,79.91
AUDJPY,20031212,104200,79.90,79.90,79.89,79.89
AUDJPY,20031212,104300,79.88,79.89,79.88,79.88
AUDJPY,20031212,104400,79.89,79.89,79.88,79.89
AUDJPY,20031212,104500,79.88,79.89,79.88,79.89
AUDJPY,20031212,104600,79.90,79.90,79.89,79.89
AUDJPY,20031212,104700,79.90,79.90,79.89,79.89
AUDJPY,20031212,104800,79.90,79.92,79.90,79.92
AUDJPY,20031212,104900,79.93,80.00,79.93,80.00
AUDJPY,20031212,105000,79.99,80.03,79.99,80.01
AUDJPY,20031212,105100,80.00,80.00,80.00,80.00
AUDJPY,20031212,105200,79.99,80.00,79.97,79.98
AUDJPY,20031212,105300,79.99,79.99,79.97,79.97
AUDJPY,20031212,105400,79.96,79.96,79.94,79.94
AUDJPY,20031212,105500,79.93,79.93,79.93,79.93
AUDJPY,20031212,105600,79.92,79.94,79.92,79.94
AUDJPY,20031212,105700,79.95,79.95,79.93,79.93
AUDJPY,20031212,105800,79.92,79.92,79.91,79.92
AUDJPY,20031212,105900,79.91,79.91,79.91,79.91
AUDJPY,20031212,110000,79.92,79.92,79.91,79.91
AUDJPY,20031212,110200,79.92,79.93,79.92,79.93
AUDJPY,20031212,110300,79.92,79.94,79.92,79.93
AUDJPY,20031212,110400,79.94,79.94,79.92,79.92
AUDJPY,20031212,110500,79.91,79.92,79.91,79.92
AUDJPY,20031212,110600,79.93,79.93,79.93,79.93
AUDJPY,20031212,110700,79.92,79.93,79.91,79.91
AUDJPY,20031212,110800,79.92,79.92,79.92,79.92
AUDJPY,20031212,110900,79.93,79.94,79.93,79.94
AUDJPY,20031212,111000,79.93,79.93,79.93,79.93
AUDJPY,20031212,111100,79.94,79.95,79.92,79.93
AUDJPY,20031212,111200,79.92,79.93,79.92,79.92
AUDJPY,20031212,111300,79.93,79.93,79.92,79.92
AUDJPY,20031212,111400,79.93,79.94,79.93,79.93
AUDJPY,20031212,111600,79.92,79.92,79.91,79.91
AUDJPY,20031212,111700,79.92,79.92,79.92,79.92
AUDJPY,20031212,111800,79.93,79.93,79.93,79.93
AUDJPY,20031212,111900,79.94,79.95,79.94,79.95
AUDJPY,20031212,112000,79.94,79.94,79.93,79.93
AUDJPY,20031212,112100,79.94,79.95,79.94,79.95
AUDJPY,20031212,112200,79.94,79.94,79.94,79.94
AUDJPY,20031212,112300,79.93,79.93,79.93,79.93
AUDJPY,20031212,112500,79.94,79.95,79.94,79.94
AUDJPY,20031212,112600,79.95,79.95,79.95,79.95
AUDJPY,20031212,112700,79.94,79.94,79.94,79.94
AUDJPY,20031212,112800,79.95,79.95,79.94,79.94
AUDJPY,20031212,112900,79.93,79.94,79.93,79.94
AUDJPY,20031212,113000,79.95,79.95,79.94,79.94
AUDJPY,20031212,113100,79.93,79.93,79.93,79.93
AUDJPY,20031212,113200,79.94,79.95,79.94,79.95
AUDJPY,20031212,113300,79.94,79.94,79.93,79.93
AUDJPY,20031212,113400,79.94,79.94,79.94,79.94
AUDJPY,20031212,113500,79.93,79.93,79.93,79.93
AUDJPY,20031212,113600,79.94,79.94,79.93,79.94
AUDJPY,20031212,113700,79.93,79.94,79.93,79.93
AUDJPY,20031212,113800,79.94,79.94,79.93,79.93
AUDJPY,20031212,113900,79.94,79.94,79.93,79.93
AUDJPY,20031212,114000,79.94,79.95,79.94,79.94
AUDJPY,20031212,114100,79.95,79.95,79.93,79.93
AUDJPY,20031212,114200,79.92,79.93,79.92,79.93
AUDJPY,20031212,114300,79.92,79.93,79.92,79.93
AUDJPY,20031212,114400,79.94,79.94,79.94,79.94
AUDJPY,20031212,114500,79.93,79.94,79.93,79.94
AUDJPY,20031212,114600,79.93,79.93,79.93,79.93
AUDJPY,20031212,114700,79.92,79.92,79.92,79.92
AUDJPY,20031212,114800,79.91,79.92,79.91,79.92
AUDJPY,20031212,114900,79.91,79.92,79.91,79.92
AUDJPY,20031212,115000,79.91,79.92,79.91,79.91
AUDJPY,20031212,115100,79.90,79.91,79.90,79.90
AUDJPY,20031212,115200,79.89,79.92,79.89,79.92
AUDJPY,20031212,115300,79.91,79.91,79.91,79.91
AUDJPY,20031212,115400,79.92,79.92,79.91,79.91
AUDJPY,20031212,115500,79.92,79.92,79.92,79.92
AUDJPY,20031212,115600,79.91,79.92,79.91,79.92
AUDJPY,20031212,115800,79.91,79.91,79.91,79.91
AUDJPY,20031212,115900,79.90,79.90,79.89,79.90
AUDJPY,20031212,120000,79.89,79.92,79.89,79.92
AUDJPY,20031212,120100,79.91,79.98,79.90,79.98
AUDJPY,20031212,120200,79.97,79.97,79.96,79.96
AUDJPY,20031212,120300,79.97,79.97,79.96,79.97
AUDJPY,20031212,120500,79.96,79.97,79.96,79.97
AUDJPY,20031212,120600,79.98,79.98,79.98,79.98
AUDJPY,20031212,120700,79.99,79.99,79.99,79.99
AUDJPY,20031212,120800,80.00,80.03,80.00,80.02
AUDJPY,20031212,120900,80.01,80.01,80.01,80.01
AUDJPY,20031212,121000,80.02,80.03,80.01,80.03
AUDJPY,20031212,121100,80.02,80.03,80.02,80.03
AUDJPY,20031212,121200,80.02,80.03,80.01,80.01
AUDJPY,20031212,121300,80.02,80.03,80.02,80.03
AUDJPY,20031212,121400,80.02,80.02,80.01,80.01
AUDJPY,20031212,121500,80.02,80.02,80.02,80.02
AUDJPY,20031212,121600,80.01,80.02,80.01,80.02
AUDJPY,20031212,121700,80.03,80.03,80.02,80.03
AUDJPY,20031212,121800,80.02,80.02,80.02,80.02
AUDJPY,20031212,121900,80.03,80.04,80.03,80.03
AUDJPY,20031212,122000,80.02,80.04,80.02,80.04
AUDJPY,20031212,122100,80.03,80.03,80.02,80.02
AUDJPY,20031212,122200,80.03,80.04,80.03,80.03
AUDJPY,20031212,122300,80.02,80.02,80.02,80.02
AUDJPY,20031212,122700,80.03,80.03,80.02,80.03
AUDJPY,20031212,122800,80.02,80.03,80.02,80.03
AUDJPY,20031212,122900,80.02,80.03,80.02,80.02
AUDJPY,20031212,123000,80.03,80.03,80.02,80.03
AUDJPY,20031212,123300,80.04,80.04,80.02,80.02
AUDJPY,20031212,123400,80.03,80.03,80.03,80.03
AUDJPY,20031212,123500,80.02,80.03,80.02,80.03
AUDJPY,20031212,123600,80.02,80.03,80.02,80.03
AUDJPY,20031212,123700,80.02,80.03,80.02,80.03
AUDJPY,20031212,123800,80.02,80.04,80.02,80.04
AUDJPY,20031212,123900,80.05,80.07,80.05,80.06
AUDJPY,20031212,124000,80.07,80.08,80.07,80.07
AUDJPY,20031212,124100,80.06,80.07,80.06,80.07
AUDJPY,20031212,124200,80.06,80.06,80.04,80.05
AUDJPY,20031212,124300,80.06,80.06,80.04,80.05
AUDJPY,20031212,124400,80.06,80.06,80.04,80.05
AUDJPY,20031212,124500,80.04,80.05,80.04,80.05
AUDJPY,20031212,124600,80.06,80.06,80.04,80.04
AUDJPY,20031212,124700,80.03,80.03,80.02,80.02
AUDJPY,20031212,124800,80.01,80.02,80.01,80.01
AUDJPY,20031212,124900,80.02,80.02,80.01,80.02
AUDJPY,20031212,125100,80.01,80.01,79.98,80.00
AUDJPY,20031212,125200,80.01,80.02,79.98,79.98
AUDJPY,20031212,125300,79.97,79.99,79.97,79.98
AUDJPY,20031212,125400,79.99,79.99,79.98,79.99
AUDJPY,20031212,125500,79.98,79.99,79.98,79.99
AUDJPY,20031212,125600,79.98,79.98,79.98,79.98
AUDJPY,20031212,125700,79.99,80.00,79.99,79.99
AUDJPY,20031212,125800,79.98,79.99,79.98,79.99
AUDJPY,20031212,125900,79.98,80.00,79.98,80.00
AUDJPY,20031212,130000,79.99,79.99,79.98,79.98
AUDJPY,20031212,130300,79.99,79.99,79.98,79.99
AUDJPY,20031212,130400,79.98,79.99,79.98,79.99
AUDJPY,20031212,130600,79.98,79.98,79.98,79.98
AUDJPY,20031212,130700,79.99,80.00,79.99,79.99
AUDJPY,20031212,130900,80.00,80.04,80.00,80.04
AUDJPY,20031212,131000,80.05,80.06,80.05,80.06
AUDJPY,20031212,131100,80.05,80.06,80.05,80.06
AUDJPY,20031212,131300,80.05,80.06,80.05,80.06
AUDJPY,20031212,131400,80.05,80.06,80.05,80.06
AUDJPY,20031212,131500,80.05,80.06,80.05,80.06
AUDJPY,20031212,131600,80.07,80.08,80.07,80.07
AUDJPY,20031212,131700,80.06,80.08,80.06,80.08
AUDJPY,20031212,131800,80.09,80.10,80.09,80.10
AUDJPY,20031212,131900,80.09,80.09,80.08,80.08
AUDJPY,20031212,132000,80.09,80.12,80.09,80.12
AUDJPY,20031212,132100,80.11,80.12,80.11,80.11
AUDJPY,20031212,132200,80.12,80.13,80.12,80.12
AUDJPY,20031212,132300,80.13,80.13,80.13,80.13
AUDJPY,20031212,132500,80.12,80.12,80.12,80.12
AUDJPY,20031212,132600,80.11,80.13,80.11,80.13
AUDJPY,20031212,132800,80.14,80.14,80.13,80.13
AUDJPY,20031212,132900,80.12,80.13,80.11,80.11
AUDJPY,20031212,133000,80.12,80.12,80.10,80.12
AUDJPY,20031212,133100,80.11,80.12,80.11,80.11
AUDJPY,20031212,133200,80.10,80.10,80.09,80.09
AUDJPY,20031212,133300,80.10,80.10,80.09,80.09
AUDJPY,20031212,133400,80.08,80.10,80.08,80.10
AUDJPY,20031212,133500,80.09,80.09,80.06,80.06
AUDJPY,20031212,133600,80.07,80.07,80.05,80.06
AUDJPY,20031212,133700,80.05,80.07,80.05,80.07
AUDJPY,20031212,133800,80.06,80.06,80.05,80.05
AUDJPY,20031212,134000,80.06,80.08,80.06,80.07
AUDJPY,20031212,134100,80.06,80.06,80.06,80.06
AUDJPY,20031212,134200,80.07,80.07,80.06,80.06
AUDJPY,20031212,134300,80.05,80.06,80.05,80.05
AUDJPY,20031212,134400,80.06,80.06,80.04,80.04
AUDJPY,20031212,134500,80.03,80.03,80.01,80.02
AUDJPY,20031212,134600,80.01,80.02,80.01,80.02
AUDJPY,20031212,134700,80.03,80.03,80.03,80.03
AUDJPY,20031212,134800,80.02,80.02,80.02,80.02
AUDJPY,20031212,134900,80.01,80.01,80.00,80.00
AUDJPY,20031212,135000,80.01,80.02,80.00,80.02
AUDJPY,20031212,135100,80.01,80.02,80.01,80.02
AUDJPY,20031212,135200,80.01,80.02,80.01,80.02
AUDJPY,20031212,135300,80.03,80.03,80.02,80.03
AUDJPY,20031212,135400,80.02,80.02,80.02,80.02
AUDJPY,20031212,135500,80.03,80.05,80.03,80.05
AUDJPY,20031212,135600,80.04,80.05,80.03,80.04
AUDJPY,20031212,135700,80.05,80.06,80.05,80.05
AUDJPY,20031212,135800,80.04,80.06,80.04,80.06
AUDJPY,20031212,135900,80.05,80.06,80.05,80.06
AUDJPY,20031212,140000,80.05,80.06,80.05,80.06
AUDJPY,20031212,140100,80.05,80.09,80.05,80.09
AUDJPY,20031212,140200,80.08,80.08,80.08,80.08
AUDJPY,20031212,140300,80.07,80.07,80.07,80.07
AUDJPY,20031212,140400,80.06,80.06,80.06,80.06
AUDJPY,20031212,140600,80.07,80.08,80.06,80.06
AUDJPY,20031212,140700,80.07,80.08,80.06,80.06
AUDJPY,20031212,140800,80.07,80.08,80.07,80.08
AUDJPY,20031212,140900,80.07,80.07,80.06,80.06
AUDJPY,20031212,141000,80.05,80.06,80.05,80.06
AUDJPY,20031212,141100,80.05,80.05,80.04,80.05
AUDJPY,20031212,141200,80.06,80.07,80.06,80.06
AUDJPY,20031212,141300,80.07,80.07,80.06,80.07
AUDJPY,20031212,141400,80.06,80.07,80.06,80.06
AUDJPY,20031212,141500,80.07,80.07,80.03,80.04
AUDJPY,20031212,141600,80.03,80.04,80.03,80.03
AUDJPY,20031212,141700,80.04,80.04,80.03,80.03
AUDJPY,20031212,141800,80.04,80.05,80.03,80.03
AUDJPY,20031212,141900,80.04,80.05,80.04,80.05
AUDJPY,20031212,142000,80.04,80.04,80.03,80.03
AUDJPY,20031212,142100,80.02,80.03,80.02,80.02
AUDJPY,20031212,142200,80.01,80.02,80.01,80.02
AUDJPY,20031212,142300,80.03,80.03,80.01,80.02
AUDJPY,20031212,142400,80.03,80.03,80.02,80.02
AUDJPY,20031212,142500,80.01,80.02,80.01,80.02
AUDJPY,20031212,142600,80.01,80.02,80.01,80.01
AUDJPY,20031212,142700,80.00,80.00,80.00,80.00
AUDJPY,20031212,142800,79.99,79.99,79.98,79.99
AUDJPY,20031212,142900,80.00,80.01,80.00,80.00
AUDJPY,20031212,143000,79.99,80.02,79.99,80.02
AUDJPY,20031212,143100,80.03,80.03,80.03,80.03
AUDJPY,20031212,143200,80.04,80.04,80.02,80.02
AUDJPY,20031212,143400,80.01,80.02,80.01,80.01
AUDJPY,20031212,143500,80.02,80.03,80.02,80.03
AUDJPY,20031212,143600,80.02,80.03,80.01,80.01
AUDJPY,20031212,143700,80.00,80.00,79.98,79.98
AUDJPY,20031212,143800,79.99,80.00,79.98,79.98
AUDJPY,20031212,143900,79.99,79.99,79.99,79.99
AUDJPY,20031212,144000,79.98,79.99,79.97,79.99
AUDJPY,20031212,144100,80.00,80.00,79.99,80.00
AUDJPY,20031212,144200,79.99,80.00,79.98,79.99
AUDJPY,20031212,144300,79.98,80.00,79.96,79.96
AUDJPY,20031212,144400,79.95,79.96,79.93,79.96
AUDJPY,20031212,144500,79.97,79.98,79.97,79.97
AUDJPY,20031212,144600,79.96,79.96,79.94,79.94
AUDJPY,20031212,144700,79.93,79.94,79.93,79.93
AUDJPY,20031212,144800,79.94,79.95,79.93,79.94
AUDJPY,20031212,144900,79.93,79.95,79.93,79.95
AUDJPY,20031212,145000,79.96,79.97,79.96,79.97
AUDJPY,20031212,145100,79.96,79.96,79.94,79.95
AUDJPY,20031212,145200,79.94,79.95,79.94,79.94
AUDJPY,20031212,145300,79.93,79.94,79.93,79.93
AUDJPY,20031212,145400,79.94,79.95,79.93,79.95
AUDJPY,20031212,145500,79.96,79.97,79.95,79.97
AUDJPY,20031212,145600,79.96,79.96,79.95,79.96
AUDJPY,20031212,145700,79.95,79.97,79.95,79.97
AUDJPY,20031212,145800,79.98,79.99,79.98,79.98
AUDJPY,20031212,145900,79.97,79.97,79.95,79.95
AUDJPY,20031212,150000,79.96,79.98,79.96,79.98
AUDJPY,20031212,150100,79.97,79.97,79.94,79.94
AUDJPY,20031212,150200,79.95,79.98,79.95,79.98
AUDJPY,20031212,150300,79.99,79.99,79.96,79.96
AUDJPY,20031212,150400,79.97,79.99,79.97,79.99
AUDJPY,20031212,150500,79.98,79.99,79.97,79.97
AUDJPY,20031212,150600,79.98,79.99,79.97,79.99
AUDJPY,20031212,150700,79.98,79.98,79.97,79.97
AUDJPY,20031212,150800,79.98,79.99,79.98,79.99
AUDJPY,20031212,150900,79.98,79.98,79.96,79.98
AUDJPY,20031212,151000,79.97,79.97,79.96,79.96
AUDJPY,20031212,151100,79.97,79.98,79.97,79.97
AUDJPY,20031212,151200,79.96,79.96,79.96,79.96
AUDJPY,20031212,151300,79.95,79.96,79.95,79.96
AUDJPY,20031212,151400,79.95,79.95,79.93,79.94
AUDJPY,20031212,151500,79.95,79.95,79.95,79.95
AUDJPY,20031212,151600,79.96,79.96,79.96,79.96
AUDJPY,20031212,151700,79.97,79.98,79.96,79.98
AUDJPY,20031212,151800,79.99,80.00,79.99,80.00
AUDJPY,20031212,151900,79.99,80.00,79.98,79.99
AUDJPY,20031212,152000,80.00,80.00,79.99,79.99
AUDJPY,20031212,152200,79.98,79.98,79.98,79.98
AUDJPY,20031212,152300,79.97,79.99,79.97,79.99
AUDJPY,20031212,152400,79.98,79.98,79.97,79.98
AUDJPY,20031212,152500,79.97,79.98,79.97,79.98
AUDJPY,20031212,152600,79.99,80.00,79.99,80.00
AUDJPY,20031212,152700,79.99,80.00,79.99,80.00
AUDJPY,20031212,152800,79.99,80.01,79.99,80.00
AUDJPY,20031212,152900,79.99,79.99,79.98,79.99
AUDJPY,20031212,153000,79.98,79.98,79.97,79.97
AUDJPY,20031212,153100,79.98,80.00,79.98,80.00
AUDJPY,20031212,153200,79.99,80.00,79.99,80.00
AUDJPY,20031212,153400,79.99,80.00,79.99,80.00
AUDJPY,20031212,153600,80.01,80.01,80.00,80.00
AUDJPY,20031212,153700,80.01,80.01,79.99,79.99
AUDJPY,20031212,153800,80.00,80.00,79.98,79.99
AUDJPY,20031212,153900,79.98,79.99,79.98,79.99
AUDJPY,20031212,154100,80.00,80.00,79.99,79.99
AUDJPY,20031212,154300,80.00,80.02,80.00,80.02
AUDJPY,20031212,154400,80.03,80.03,80.01,80.01
AUDJPY,20031212,154500,80.00,80.00,79.98,79.98
AUDJPY,20031212,154600,79.99,80.03,79.99,80.03
AUDJPY,20031212,154700,80.02,80.03,80.01,80.02
AUDJPY,20031212,154800,80.03,80.04,80.03,80.03
AUDJPY,20031212,154900,80.02,80.02,80.02,80.02
AUDJPY,20031212,155000,80.03,80.03,80.02,80.02
AUDJPY,20031212,155200,80.01,80.01,80.00,80.00
AUDJPY,20031212,155300,80.01,80.01,80.00,80.00
AUDJPY,20031212,155400,79.99,79.99,79.99,79.99
AUDJPY,20031212,155500,79.98,79.98,79.97,79.97
AUDJPY,20031212,155600,79.98,79.98,79.98,79.98
AUDJPY,20031212,155700,79.97,79.98,79.97,79.98
AUDJPY,20031212,155800,79.99,79.99,79.99,79.99
AUDJPY,20031212,155900,80.00,80.00,79.99,80.00
AUDJPY,20031212,160000,80.01,80.03,80.01,80.02
AUDJPY,20031212,160100,80.01,80.01,80.00,80.01
AUDJPY,20031212,160200,80.02,80.03,80.02,80.03
AUDJPY,20031212,160300,80.04,80.04,80.02,80.03
AUDJPY,20031212,160400,80.02,80.02,80.01,80.02
AUDJPY,20031212,160500,80.01,80.02,80.01,80.02
AUDJPY,20031212,160600,80.01,80.01,80.01,80.01
AUDJPY,20031212,160700,80.00,80.04,80.00,80.04
AUDJPY,20031212,160800,80.03,80.06,80.03,80.05
AUDJPY,20031212,160900,80.06,80.06,80.04,80.05
AUDJPY,20031212,161000,80.04,80.05,80.01,80.03
AUDJPY,20031212,161100,80.02,80.05,80.02,80.05
AUDJPY,20031212,161200,80.04,80.05,80.03,80.05
AUDJPY,20031212,161300,80.04,80.05,80.02,80.02
AUDJPY,20031212,161400,80.03,80.03,80.02,80.02
AUDJPY,20031212,161500,80.03,80.04,80.03,80.03
AUDJPY,20031212,161600,80.04,80.04,80.03,80.03
AUDJPY,20031212,161700,80.02,80.02,80.02,80.02
AUDJPY,20031212,161800,80.03,80.03,80.02,80.02
AUDJPY,20031212,161900,80.03,80.03,80.03,80.03
AUDJPY,20031212,162000,80.04,80.04,80.02,80.02
AUDJPY,20031212,162100,80.01,80.02,80.00,80.02
AUDJPY,20031212,162200,80.03,80.04,80.03,80.03
AUDJPY,20031212,162300,80.02,80.03,80.02,80.03
AUDJPY,20031212,162400,80.02,80.03,80.01,80.01
AUDJPY,20031212,162600,80.02,80.02,80.01,80.02
AUDJPY,20031212,162700,80.01,80.01,79.99,79.99
AUDJPY,20031212,162800,80.00,80.01,79.99,80.01
AUDJPY,20031212,162900,80.00,80.01,80.00,80.01
AUDJPY,20031212,163000,80.00,80.01,79.99,80.01
AUDJPY,20031212,163100,80.00,80.00,79.98,79.98
AUDJPY,20031212,163200,79.99,79.99,79.98,79.98
AUDJPY,20031212,163300,79.99,79.99,79.98,79.98
AUDJPY,20031212,163400,79.99,79.99,79.98,79.98
AUDJPY,20031212,163500,79.99,79.99,79.97,79.98
AUDJPY,20031212,163600,79.97,79.98,79.97,79.98
AUDJPY,20031212,163700,79.99,79.99,79.98,79.98
AUDJPY,20031212,163800,79.97,79.99,79.97,79.99
AUDJPY,20031212,163900,80.00,80.00,80.00,80.00
AUDJPY,20031212,164000,79.99,80.00,79.99,80.00
AUDJPY,20031212,164100,79.99,79.99,79.95,79.96
AUDJPY,20031212,164200,79.97,79.97,79.96,79.96
AUDJPY,20031212,164300,79.95,79.95,79.94,79.94
AUDJPY,20031212,164400,79.93,79.93,79.91,79.93
AUDJPY,20031212,164500,79.92,79.93,79.92,79.92
AUDJPY,20031212,164600,79.93,79.93,79.92,79.92
AUDJPY,20031212,164700,79.93,79.93,79.92,79.92
AUDJPY,20031212,164800,79.93,79.93,79.92,79.93
AUDJPY,20031212,164900,79.94,79.94,79.94,79.94
AUDJPY,20031212,165100,79.95,79.96,79.95,79.96
AUDJPY,20031212,165200,79.97,79.98,79.97,79.97
AUDJPY,20031212,165300,79.98,79.98,79.97,79.98
AUDJPY,20031212,165400,79.97,79.97,79.97,79.97
AUDJPY,20031212,165600,79.98,79.98,79.94,79.94
AUDJPY,20031212,165700,79.95,79.95,79.94,79.94
AUDJPY,20031212,165800,79.95,79.99,79.95,79.98
AUDJPY,20031212,165900,79.97,79.98,79.96,79.98
AUDJPY,20031212,170000,79.99,79.99,79.96,79.96
AUDJPY,20031212,170100,79.95,79.96,79.95,79.96
AUDJPY,20031212,170200,79.95,79.95,79.94,79.94
AUDJPY,20031212,170300,79.95,79.95,79.94,79.94
AUDJPY,20031212,170400,79.95,79.95,79.94,79.95
AUDJPY,20031212,170500,79.94,79.95,79.94,79.94
AUDJPY,20031212,170700,79.93,79.94,79.93,79.93
AUDJPY,20031212,170800,79.92,79.92,79.91,79.91
AUDJPY,20031212,170900,79.90,79.90,79.89,79.89
AUDJPY,20031212,171200,79.90,79.90,79.90,79.90
AUDJPY,20031212,171300,79.89,79.90,79.89,79.90
AUDJPY,20031212,171400,79.89,79.90,79.89,79.89
AUDJPY,20031212,171500,79.88,79.88,79.88,79.88
AUDJPY,20031212,171700,79.89,79.89,79.89,79.89
AUDJPY,20031212,171800,79.90,79.90,79.88,79.89
AUDJPY,20031212,171900,79.88,79.91,79.88,79.91
AUDJPY,20031212,172100,79.90,79.91,79.90,79.91
AUDJPY,20031212,172200,79.92,79.93,79.91,79.93
AUDJPY,20031212,172300,79.94,79.96,79.94,79.96
AUDJPY,20031212,172400,79.97,79.97,79.96,79.97
AUDJPY,20031212,172500,79.98,79.98,79.98,79.98
AUDJPY,20031212,172600,79.99,79.99,79.98,79.98
AUDJPY,20031212,172700,79.97,79.98,79.96,79.97
AUDJPY,20031212,172800,79.98,79.98,79.98,79.98
AUDJPY,20031212,173000,79.97,79.99,79.97,79.99
AUDJPY,20031212,173100,79.98,79.98,79.97,79.97
AUDJPY,20031212,173200,79.98,79.98,79.97,79.98
AUDJPY,20031212,173300,79.99,79.99,79.96,79.96
AUDJPY,20031212,173400,79.97,79.97,79.95,79.95
AUDJPY,20031212,173500,79.96,79.97,79.96,79.97
AUDJPY,20031212,173700,79.98,79.98,79.96,79.96
AUDJPY,20031212,173800,79.97,79.97,79.96,79.97
AUDJPY,20031212,173900,79.96,79.96,79.96,79.96
AUDJPY,20031212,174100,79.97,79.97,79.97,79.97
AUDJPY,20031212,174200,79.96,79.96,79.96,79.96
AUDJPY,20031212,174300,79.97,79.97,79.97,79.97
AUDJPY,20031212,174400,79.96,79.96,79.96,79.96
AUDJPY,20031212,174600,79.95,79.96,79.95,79.95
AUDJPY,20031212,174700,79.96,79.96,79.95,79.96
AUDJPY,20031212,174800,79.95,79.96,79.95,79.95
AUDJPY,20031212,174900,79.96,79.96,79.95,79.96
AUDJPY,20031212,175000,79.95,79.96,79.95,79.96
AUDJPY,20031212,175100,79.97,79.97,79.97,79.97
AUDJPY,20031212,175200,79.96,79.97,79.95,79.97
AUDJPY,20031212,175300,79.96,79.98,79.96,79.97
AUDJPY,20031212,175400,79.96,79.97,79.96,79.97
AUDJPY,20031212,175500,79.98,80.00,79.98,79.99
AUDJPY,20031212,175600,79.98,80.00,79.98,80.00
AUDJPY,20031212,175700,79.99,79.99,79.98,79.99
AUDJPY,20031212,175800,79.98,79.99,79.98,79.98
AUDJPY,20031212,175900,79.99,80.00,79.98,79.98
AUDJPY,20031212,180000,79.99,79.99,79.98,79.98
AUDJPY,20031212,180100,79.97,79.98,79.97,79.98
AUDJPY,20031212,180200,79.97,79.99,79.97,79.99
AUDJPY,20031212,180300,79.98,79.98,79.96,79.97
AUDJPY,20031212,180500,79.98,79.99,79.98,79.98
AUDJPY,20031212,180600,79.99,79.99,79.98,79.99
AUDJPY,20031212,180700,80.00,80.02,80.00,80.02
AUDJPY,20031212,180800,80.03,80.03,80.01,80.02
AUDJPY,20031212,180900,80.01,80.01,79.97,79.98
AUDJPY,20031212,181000,79.97,79.99,79.97,79.99
AUDJPY,20031212,181200,79.98,79.99,79.98,79.99
AUDJPY,20031212,181300,79.98,79.98,79.98,79.98
AUDJPY,20031212,181400,79.99,80.01,79.98,80.01
AUDJPY,20031212,181500,80.02,80.02,80.01,80.02
AUDJPY,20031212,181600,80.00,80.02,80.00,80.02
AUDJPY,20031212,181700,80.01,80.02,80.01,80.02
AUDJPY,20031212,181800,80.01,80.02,80.01,80.02
AUDJPY,20031212,181900,80.01,80.01,80.01,80.01
AUDJPY,20031212,182000,80.00,80.01,80.00,80.01
AUDJPY,20031212,182100,80.00,80.01,80.00,80.01
AUDJPY,20031212,182200,80.02,80.02,80.01,80.02
AUDJPY,20031212,182300,80.01,80.01,80.00,80.00
AUDJPY,20031212,182400,80.01,80.01,79.99,79.99
AUDJPY,20031212,182600,80.00,80.01,80.00,80.00
AUDJPY,20031212,182700,80.01,80.01,80.01,80.01
AUDJPY,20031212,182800,80.00,80.00,80.00,80.00
AUDJPY,20031212,182900,80.01,80.01,80.01,80.01
AUDJPY,20031212,183000,80.00,80.01,80.00,80.01
AUDJPY,20031212,183200,80.00,80.00,80.00,80.00
AUDJPY,20031212,183300,80.01,80.01,80.00,80.01
AUDJPY,20031212,183500,80.02,80.02,80.01,80.02
AUDJPY,20031212,183700,80.03,80.03,80.02,80.02
AUDJPY,20031212,183800,80.03,80.03,80.02,80.03
AUDJPY,20031212,183900,80.04,80.04,80.03,80.03
AUDJPY,20031212,184000,80.04,80.04,80.03,80.04
AUDJPY,20031212,184100,80.03,80.03,80.03,80.03
AUDJPY,20031212,184200,80.02,80.02,80.02,80.02
AUDJPY,20031212,184300,80.01,80.02,80.01,80.02
AUDJPY,20031212,184400,80.01,80.01,80.00,80.00
AUDJPY,20031212,184500,80.01,80.02,80.01,80.01
AUDJPY,20031212,184600,80.02,80.03,80.02,80.03
AUDJPY,20031212,184900,80.04,80.04,80.03,80.03
AUDJPY,20031212,185000,80.04,80.04,80.03,80.03
AUDJPY,20031212,185100,80.04,80.05,80.03,80.05
AUDJPY,20031212,185200,80.04,80.05,80.04,80.05
AUDJPY,20031212,185600,80.04,80.05,80.04,80.05
AUDJPY,20031212,185700,80.04,80.04,80.04,80.04
AUDJPY,20031212,185800,80.03,80.04,80.03,80.04
AUDJPY,20031212,185900,80.03,80.03,80.02,80.03
AUDJPY,20031212,190000,80.02,80.02,80.02,80.02
AUDJPY,20031212,190100,80.03,80.03,80.02,80.02
AUDJPY,20031212,190200,80.03,80.03,80.03,80.03
AUDJPY,20031212,190300,80.04,80.04,80.03,80.04
AUDJPY,20031212,190400,80.03,80.03,80.03,80.03
AUDJPY,20031212,190500,80.04,80.04,80.03,80.03
AUDJPY,20031212,190600,80.04,80.04,80.03,80.03
AUDJPY,20031212,190700,80.04,80.04,80.04,80.04
AUDJPY,20031212,190800,80.03,80.05,80.03,80.05
AUDJPY,20031212,190900,80.04,80.05,80.04,80.05
AUDJPY,20031212,191000,80.04,80.04,80.04,80.04
AUDJPY,20031212,191100,80.05,80.05,80.04,80.04
AUDJPY,20031212,191200,80.03,80.04,80.03,80.03
AUDJPY,20031212,191300,80.04,80.05,80.04,80.05
AUDJPY,20031212,191700,80.04,80.05,80.04,80.04
AUDJPY,20031212,192100,80.05,80.05,80.04,80.05
AUDJPY,20031212,192200,80.04,80.04,80.04,80.04
AUDJPY,20031212,192300,80.05,80.05,80.04,80.04
AUDJPY,20031212,192500,80.05,80.05,80.04,80.04
AUDJPY,20031212,192600,80.05,80.05,80.04,80.04
AUDJPY,20031212,192700,80.05,80.05,80.03,80.03
AUDJPY,20031212,192800,80.04,80.04,80.04,80.04
AUDJPY,20031212,192900,80.03,80.04,80.03,80.04
AUDJPY,20031212,193000,80.03,80.04,80.03,80.04
AUDJPY,20031212,193100,80.05,80.05,80.03,80.03
AUDJPY,20031212,193200,80.02,80.03,80.02,80.03
AUDJPY,20031212,193300,80.02,80.03,80.02,80.03
AUDJPY,20031212,193400,80.04,80.04,80.03,80.03
AUDJPY,20031212,193500,80.04,80.05,80.04,80.05
AUDJPY,20031212,193700,80.04,80.04,80.02,80.02
AUDJPY,20031212,193800,80.03,80.03,80.02,80.02
AUDJPY,20031212,194000,80.03,80.04,80.02,80.04
AUDJPY,20031212,194100,80.03,80.03,80.03,80.03
AUDJPY,20031212,194200,80.04,80.04,80.03,80.03
AUDJPY,20031212,194300,80.02,80.03,80.02,80.02
AUDJPY,20031212,194400,80.03,80.03,80.03,80.03
AUDJPY,20031212,194500,80.04,80.04,80.04,80.04
AUDJPY,20031212,194600,80.03,80.03,80.03,80.03
AUDJPY,20031212,194700,80.04,80.04,80.04,80.04
AUDJPY,20031212,194800,80.03,80.03,80.02,80.03
AUDJPY,20031212,194900,80.04,80.04,80.03,80.03
AUDJPY,20031212,195000,80.02,80.03,80.02,80.03
AUDJPY,20031212,195100,80.02,80.03,80.02,80.03
AUDJPY,20031212,195200,80.02,80.03,80.02,80.02
AUDJPY,20031212,195300,80.03,80.03,80.02,80.03
AUDJPY,20031212,195400,80.02,80.03,80.02,80.03
AUDJPY,20031212,195800,80.02,80.03,80.02,80.03
AUDJPY,20031212,195900,80.04,80.05,80.04,80.04
AUDJPY,20031212,200000,80.03,80.03,80.03,80.03
AUDJPY,20031212,200100,80.04,80.04,80.04,80.04
AUDJPY,20031212,200200,80.05,80.05,80.04,80.04
AUDJPY,20031212,200300,80.03,80.03,80.03,80.03
AUDJPY,20031212,200500,80.02,80.04,80.02,80.04
AUDJPY,20031212,200600,80.03,80.03,80.03,80.03
AUDJPY,20031212,200700,80.04,80.04,80.02,80.02
AUDJPY,20031212,200800,80.03,80.04,80.03,80.04
AUDJPY,20031212,200900,80.03,80.03,80.03,80.03
AUDJPY,20031212,201100,80.02,80.03,80.02,80.03
AUDJPY,20031212,201200,80.04,80.04,80.03,80.04
AUDJPY,20031212,201400,80.05,80.06,80.05,80.05
AUDJPY,20031212,201500,80.04,80.05,80.03,80.03
AUDJPY,20031212,201600,80.04,80.04,80.04,80.04
AUDJPY,20031212,201700,80.03,80.03,80.02,80.03
AUDJPY,20031212,201800,80.04,80.04,80.01,80.02
AUDJPY,20031212,201900,80.01,80.01,80.00,80.00
AUDJPY,20031212,202000,79.99,79.99,79.96,79.97
AUDJPY,20031212,202100,79.98,80.00,79.98,80.00
AUDJPY,20031212,202300,80.01,80.01,80.01,80.01
AUDJPY,20031212,202400,80.02,80.03,80.01,80.01
AUDJPY,20031212,202500,80.00,80.01,80.00,80.00
AUDJPY,20031212,202600,79.99,80.00,79.99,80.00
AUDJPY,20031212,202700,80.01,80.01,80.00,80.01
AUDJPY,20031212,202800,80.02,80.02,80.01,80.01
AUDJPY,20031212,202900,80.02,80.02,80.01,80.01
AUDJPY,20031212,203000,80.02,80.02,80.01,80.01
AUDJPY,20031212,203100,80.02,80.02,80.02,80.02
AUDJPY,20031212,203200,80.01,80.01,80.01,80.01
AUDJPY,20031212,203300,80.02,80.02,80.02,80.02
AUDJPY,20031212,203600,80.01,80.01,80.01,80.01
AUDJPY,20031212,203700,80.02,80.02,80.02,80.02
AUDJPY,20031212,203800,80.01,80.02,80.01,80.02
AUDJPY,20031212,204000,80.03,80.03,80.03,80.03
AUDJPY,20031212,204100,80.02,80.02,80.02,80.02
AUDJPY,20031212,204200,80.03,80.03,80.03,80.03
AUDJPY,20031212,204400,80.02,80.03,80.02,80.03
AUDJPY,20031212,204500,80.02,80.02,80.01,80.02
AUDJPY,20031212,204600,80.03,80.03,80.01,80.01
AUDJPY,20031212,204800,80.02,80.02,80.01,80.01
AUDJPY,20031212,204900,80.02,80.03,80.01,80.02
AUDJPY,20031212,205000,80.01,80.01,80.01,80.01
AUDJPY,20031212,205100,80.00,80.01,80.00,80.00
AUDJPY,20031212,205200,80.01,80.02,80.00,80.02
AUDJPY,20031212,205300,80.03,80.04,80.03,80.03
AUDJPY,20031212,205400,80.04,80.05,80.03,80.03
AUDJPY,20031212,205500,80.02,80.03,80.02,80.03
AUDJPY,20031212,205600,80.02,80.04,80.02,80.03
AUDJPY,20031212,205700,80.04,80.04,80.03,80.03
AUDJPY,20031212,205900,80.04,80.04,80.03,80.03
AUDJPY,20031212,210100,80.02,80.02,80.01,80.01
AUDJPY,20031212,210200,80.00,80.00,80.00,80.00
AUDJPY,20031212,210300,80.01,80.01,80.00,80.01
AUDJPY,20031212,210400,80.00,80.00,80.00,80.00
AUDJPY,20031212,210500,80.01,80.01,80.00,80.00
AUDJPY,20031212,210600,79.99,80.00,79.99,79.99
AUDJPY,20031212,210700,79.98,79.98,79.98,79.98
AUDJPY,20031212,210900,79.99,79.99,79.98,79.98
AUDJPY,20031212,211000,79.97,79.97,79.95,79.95
AUDJPY,20031212,211100,79.94,79.96,79.94,79.96
AUDJPY,20031212,211200,79.95,79.95,79.95,79.95
AUDJPY,20031212,211300,79.94,79.95,79.94,79.94
AUDJPY,20031212,211400,79.95,79.95,79.94,79.95
AUDJPY,20031212,211500,79.94,79.94,79.94,79.94
AUDJPY,20031212,211700,79.93,79.93,79.93,79.93
AUDJPY,20031212,211900,79.94,79.94,79.94,79.94
AUDJPY,20031212,212000,79.95,79.95,79.94,79.94
AUDJPY,20031212,212200,79.93,79.93,79.92,79.92
AUDJPY,20031212,212300,79.93,79.95,79.93,79.95
AUDJPY,20031212,212400,79.94,79.95,79.94,79.95
AUDJPY,20031212,212500,79.96,79.97,79.96,79.96
AUDJPY,20031212,212800,79.95,79.96,79.95,79.96
AUDJPY,20031212,213000,79.97,79.97,79.96,79.96
AUDJPY,20031212,213100,79.97,79.97,79.97,79.97
AUDJPY,20031212,213400,79.96,79.96,79.96,79.96
AUDJPY,20031212,213500,79.97,79.97,79.96,79.96
AUDJPY,20031212,213600,79.97,79.99,79.97,79.98
AUDJPY,20031212,214000,79.99,79.99,79.99,79.99
AUDJPY,20031212,214200,80.00,80.00,79.99,79.99
AUDJPY,20031212,214300,80.00,80.00,80.00,80.00
AUDJPY,20031212,214400,79.99,79.99,79.98,79.98
AUDJPY,20031212,214500,79.99,80.00,79.99,80.00
AUDJPY,20031212,214700,80.01,80.01,80.01,80.01
AUDJPY,20031212,215100,80.00,80.00,80.00,80.00
AUDJPY,20031212,215200,80.01,80.01,80.01,80.01
AUDJPY,20031212,215400,80.02,80.02,80.01,80.01
AUDJPY,20031212,215500,80.00,80.00,80.00,80.00
AUDJPY,20031212,215600,79.99,79.99,79.97,79.97
NZDUSD,20031212,000200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20031212,000700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031212,000800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031212,001000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031212,001500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031212,001700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031212,002200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20031212,002600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031212,003100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20031212,003500,0.6470,0.6471,0.6470,0.6471
NZDUSD,20031212,003600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031212,003700,0.6471,0.6472,0.6471,0.6472
NZDUSD,20031212,003800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031212,003900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031212,004000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031212,004500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031212,005000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031212,005200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031212,005500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20031212,005600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031212,005900,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031212,010000,0.6475,0.6477,0.6475,0.6477
NZDUSD,20031212,010300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,010500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,010600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,010800,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031212,010900,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,011300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,011400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,011800,0.6478,0.6478,0.6477,0.6478
NZDUSD,20031212,012300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,012800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,013000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,013300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,013500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,013700,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031212,013800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,013900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,014400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,014900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,015100,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031212,015200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,015700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,015900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,020100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,020300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,020500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,021000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,021200,0.6480,0.6480,0.6477,0.6477
NZDUSD,20031212,021700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,022000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,022100,0.6475,0.6476,0.6475,0.6475
NZDUSD,20031212,022200,0.6474,0.6474,0.6473,0.6473
NZDUSD,20031212,022300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031212,022400,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031212,022900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031212,023200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,023300,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031212,023600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,024100,0.6474,0.6474,0.6473,0.6473
NZDUSD,20031212,024200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,024500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031212,024600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,024700,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031212,024800,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031212,025300,0.6476,0.6478,0.6476,0.6478
NZDUSD,20031212,025500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,025600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,030100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,030600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,030800,0.6476,0.6478,0.6476,0.6478
NZDUSD,20031212,031300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,031600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,031900,0.6476,0.6478,0.6476,0.6478
NZDUSD,20031212,032300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,032800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,033300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,033800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,034000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,034500,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031212,035000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,035300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,035800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,035900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,040000,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031212,040200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,040300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,040700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,040800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,041000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,041100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,041600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,042000,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031212,042500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,042600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,043100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,043400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,043700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,043900,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031212,044000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,044200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,044600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,044800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,045300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,045500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,050000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,050500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,051000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,051500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,051900,0.6482,0.6484,0.6482,0.6484
NZDUSD,20031212,052200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,052500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,052600,0.6485,0.6487,0.6485,0.6487
NZDUSD,20031212,052700,0.6488,0.6489,0.6486,0.6486
NZDUSD,20031212,052800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,053100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,053300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,053500,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031212,054000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,054500,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031212,054700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,055200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,055400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031212,055700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031212,055800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,060000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,060400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,060600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,061100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,061200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031212,061300,0.6487,0.6487,0.6485,0.6486
NZDUSD,20031212,061400,0.6484,0.6486,0.6482,0.6482
NZDUSD,20031212,061500,0.6483,0.6484,0.6482,0.6482
NZDUSD,20031212,061600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,061700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031212,062200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031212,062500,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031212,063000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,063500,0.6484,0.6484,0.6483,0.6483
NZDUSD,20031212,063600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031212,064000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,064500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,064600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031212,065100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031212,065400,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031212,065800,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031212,070200,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031212,070400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,070600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031212,071100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,071600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,072100,0.6481,0.6481,0.6480,0.6481
NZDUSD,20031212,072200,0.6482,0.6482,0.6480,0.6480
NZDUSD,20031212,072700,0.6479,0.6479,0.6477,0.6477
NZDUSD,20031212,072800,0.6476,0.6478,0.6475,0.6478
NZDUSD,20031212,072900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,073300,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031212,073400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,073900,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031212,074000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,074100,0.6476,0.6478,0.6476,0.6477
NZDUSD,20031212,074200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,074300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,074800,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031212,075100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,075300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,075800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,080100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,080200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,080400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,080600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,080700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,081000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,081400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,081500,0.6475,0.6477,0.6475,0.6477
NZDUSD,20031212,081700,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031212,081800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,081900,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,082400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,082600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,082800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,083000,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031212,083100,0.6479,0.6481,0.6479,0.6481
NZDUSD,20031212,083200,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031212,083400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,083500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,083600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,083800,0.6481,0.6482,0.6481,0.6481
NZDUSD,20031212,083900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,084200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,084700,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031212,085000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,085100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,085300,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031212,085500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,085600,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031212,085700,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031212,090000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,090200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,090300,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031212,090400,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031212,090900,0.6479,0.6480,0.6479,0.6479
NZDUSD,20031212,091000,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031212,091200,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031212,091600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,091800,0.6481,0.6481,0.6479,0.6479
NZDUSD,20031212,091900,0.6478,0.6478,0.6476,0.6476
NZDUSD,20031212,092000,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031212,092100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,092200,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031212,092300,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031212,092400,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031212,092600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,093000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,093100,0.6476,0.6477,0.6476,0.6476
NZDUSD,20031212,093200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,093400,0.6474,0.6475,0.6474,0.6474
NZDUSD,20031212,093500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,093600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,093700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,093900,0.6474,0.6474,0.6471,0.6473
NZDUSD,20031212,094100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,094300,0.6473,0.6473,0.6472,0.6473
NZDUSD,20031212,094400,0.6474,0.6477,0.6474,0.6477
NZDUSD,20031212,094500,0.6475,0.6475,0.6474,0.6474
NZDUSD,20031212,094600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,095100,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031212,095400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,095600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,095700,0.6479,0.6481,0.6479,0.6481
NZDUSD,20031212,095800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,095900,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031212,100000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,100200,0.6478,0.6480,0.6478,0.6479
NZDUSD,20031212,100300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,100500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,100700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,100900,0.6475,0.6476,0.6475,0.6475
NZDUSD,20031212,101100,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031212,101200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,101300,0.6477,0.6477,0.6476,0.6477
NZDUSD,20031212,101400,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031212,101500,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031212,101700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,102000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,102100,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031212,102200,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031212,102300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,102400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,102500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,102600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,103000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,103200,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031212,103500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031212,103700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031212,103800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031212,103900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,104000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,104100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,104200,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031212,104300,0.6475,0.6478,0.6475,0.6478
NZDUSD,20031212,104400,0.6479,0.6479,0.6477,0.6477
NZDUSD,20031212,104500,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031212,104600,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031212,104900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,105000,0.6481,0.6481,0.6479,0.6480
NZDUSD,20031212,105100,0.6479,0.6479,0.6476,0.6476
NZDUSD,20031212,105200,0.6475,0.6477,0.6475,0.6477
NZDUSD,20031212,105600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,105700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,105800,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031212,110100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,110200,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031212,110300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,110400,0.6476,0.6476,0.6475,0.6476
NZDUSD,20031212,110500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,111000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,111200,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031212,111300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,111400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,111800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,111900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,112000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,112100,0.6477,0.6477,0.6476,0.6476
NZDUSD,20031212,112200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,112400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,112500,0.6475,0.6475,0.6474,0.6474
NZDUSD,20031212,112600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,112700,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031212,112800,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031212,112900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,113100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,113200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,113300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,113500,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031212,113600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,113800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,114000,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031212,114100,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031212,114200,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031212,114400,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031212,114600,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031212,114800,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031212,114900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,115000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,115100,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031212,115300,0.6474,0.6475,0.6474,0.6475
NZDUSD,20031212,115400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,115500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,115600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,120000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,120100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,120200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,120400,0.6476,0.6477,0.6476,0.6477
NZDUSD,20031212,120600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,120800,0.6477,0.6480,0.6477,0.6479
NZDUSD,20031212,121000,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031212,121100,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031212,121200,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031212,121300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,121400,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031212,121500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,121600,0.6480,0.6480,0.6479,0.6480
NZDUSD,20031212,121700,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031212,121800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,121900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,122200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,122400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,122500,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031212,122800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,122900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,123000,0.6479,0.6481,0.6479,0.6480
NZDUSD,20031212,123400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,123500,0.6480,0.6480,0.6479,0.6480
NZDUSD,20031212,123600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,123700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,123900,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031212,124000,0.6484,0.6485,0.6484,0.6484
NZDUSD,20031212,124100,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031212,124200,0.6483,0.6485,0.6483,0.6485
NZDUSD,20031212,124400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,124600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,124700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,124800,0.6487,0.6487,0.6485,0.6486
NZDUSD,20031212,124900,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031212,125000,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031212,125100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,125200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,125300,0.6483,0.6483,0.6481,0.6483
NZDUSD,20031212,125400,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031212,125500,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031212,125600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,125700,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031212,125900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031212,130000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,130100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031212,130200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,130300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031212,130500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,130600,0.6483,0.6483,0.6482,0.6482
NZDUSD,20031212,130700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,130800,0.6482,0.6484,0.6482,0.6484
NZDUSD,20031212,131000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,131100,0.6484,0.6485,0.6484,0.6485
NZDUSD,20031212,131200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,131300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,131400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,131500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,131600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,131800,0.6486,0.6488,0.6486,0.6488
NZDUSD,20031212,131900,0.6487,0.6488,0.6487,0.6487
NZDUSD,20031212,132000,0.6486,0.6489,0.6486,0.6489
NZDUSD,20031212,132100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031212,132200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031212,132300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031212,132500,0.6488,0.6490,0.6488,0.6490
NZDUSD,20031212,132600,0.6489,0.6489,0.6488,0.6489
NZDUSD,20031212,132900,0.6490,0.6490,0.6489,0.6490
NZDUSD,20031212,133100,0.6489,0.6490,0.6489,0.6490
NZDUSD,20031212,133200,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031212,133300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,133400,0.6486,0.6488,0.6486,0.6488
NZDUSD,20031212,133600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,133700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,133800,0.6486,0.6487,0.6486,0.6487
NZDUSD,20031212,133900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031212,134400,0.6488,0.6488,0.6485,0.6485
NZDUSD,20031212,134600,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031212,134700,0.6485,0.6485,0.6484,0.6484
NZDUSD,20031212,134900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031212,135000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,135500,0.6484,0.6487,0.6484,0.6487
NZDUSD,20031212,135700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031212,135800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,140000,0.6488,0.6488,0.6487,0.6487
NZDUSD,20031212,140300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,140500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,140700,0.6486,0.6486,0.6485,0.6486
NZDUSD,20031212,140900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,141000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,141100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,141400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,141500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,141600,0.6486,0.6487,0.6486,0.6487
NZDUSD,20031212,141800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,142000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031212,142500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031212,142600,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031212,142700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,142800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,143200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,143300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031212,143700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,144100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,144200,0.6487,0.6487,0.6485,0.6485
NZDUSD,20031212,144300,0.6487,0.6487,0.6484,0.6484
NZDUSD,20031212,144400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031212,144800,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031212,144900,0.6481,0.6481,0.6480,0.6480
NZDUSD,20031212,145000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,145100,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031212,145200,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031212,145300,0.6478,0.6479,0.6474,0.6479
NZDUSD,20031212,145500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,145700,0.6479,0.6480,0.6479,0.6480
NZDUSD,20031212,145900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,150100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,150300,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031212,150500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,150900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,151000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,151100,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031212,151200,0.6478,0.6479,0.6478,0.6479
NZDUSD,20031212,151400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,151800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,152200,0.6482,0.6482,0.6479,0.6479
NZDUSD,20031212,152300,0.6480,0.6481,0.6480,0.6481
NZDUSD,20031212,152500,0.6482,0.6484,0.6482,0.6482
NZDUSD,20031212,152600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,152700,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031212,153000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,153300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,153400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,153500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,154000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,154300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,154500,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031212,154600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,154800,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031212,154900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,155400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,155500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,155700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,155800,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031212,155900,0.6489,0.6489,0.6488,0.6489
NZDUSD,20031212,160100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031212,160300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031212,160400,0.6490,0.6490,0.6488,0.6488
NZDUSD,20031212,160500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031212,160700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031212,161000,0.6489,0.6490,0.6489,0.6489
NZDUSD,20031212,161100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031212,161200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,161300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,161400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,161600,0.6488,0.6489,0.6488,0.6489
NZDUSD,20031212,161800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031212,162100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031212,162500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031212,162700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031212,162800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031212,163000,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031212,163100,0.6487,0.6487,0.6485,0.6485
NZDUSD,20031212,163200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,163400,0.6485,0.6485,0.6482,0.6483
NZDUSD,20031212,163500,0.6482,0.6482,0.6478,0.6479
NZDUSD,20031212,163600,0.6478,0.6478,0.6475,0.6475
NZDUSD,20031212,163700,0.6476,0.6478,0.6476,0.6478
NZDUSD,20031212,163800,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031212,163900,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031212,164000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,164100,0.6476,0.6476,0.6474,0.6474
NZDUSD,20031212,164200,0.6472,0.6472,0.6471,0.6471
NZDUSD,20031212,164300,0.6472,0.6474,0.6472,0.6474
NZDUSD,20031212,164500,0.6473,0.6473,0.6471,0.6471
NZDUSD,20031212,164600,0.6470,0.6470,0.6467,0.6467
NZDUSD,20031212,164900,0.6468,0.6468,0.6467,0.6468
NZDUSD,20031212,165100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20031212,165200,0.6471,0.6474,0.6471,0.6474
NZDUSD,20031212,165400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031212,165600,0.6472,0.6472,0.6470,0.6471
NZDUSD,20031212,165700,0.6472,0.6472,0.6471,0.6472
NZDUSD,20031212,165800,0.6473,0.6479,0.6473,0.6478
NZDUSD,20031212,165900,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031212,170000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,170200,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031212,170300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,170600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031212,170700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,171000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031212,171400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,171500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031212,171600,0.6472,0.6473,0.6472,0.6473
NZDUSD,20031212,171700,0.6472,0.6473,0.6471,0.6473
NZDUSD,20031212,171800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20031212,172000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20031212,172100,0.6471,0.6471,0.6470,0.6470
NZDUSD,20031212,172200,0.6473,0.6473,0.6471,0.6472
NZDUSD,20031212,172300,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031212,172400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,172500,0.6474,0.6478,0.6474,0.6478
NZDUSD,20031212,172700,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031212,172800,0.6483,0.6483,0.6483,0.6483
NZDUSD,20031212,172900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,173000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031212,173200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,173300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031212,173500,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031212,173600,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031212,173700,0.6476,0.6476,0.6475,0.6475
NZDUSD,20031212,173900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,174000,0.6473,0.6473,0.6472,0.6472
NZDUSD,20031212,174100,0.6471,0.6472,0.6471,0.6472
NZDUSD,20031212,174300,0.6473,0.6474,0.6473,0.6474
NZDUSD,20031212,174400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,174600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20031212,174700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20031212,175000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20031212,175200,0.6475,0.6476,0.6475,0.6476
NZDUSD,20031212,175300,0.6477,0.6482,0.6477,0.6482
NZDUSD,20031212,175500,0.6483,0.6488,0.6483,0.6488
NZDUSD,20031212,175700,0.6487,0.6487,0.6485,0.6485
NZDUSD,20031212,175800,0.6484,0.6484,0.6481,0.6481
NZDUSD,20031212,175900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031212,180100,0.6481,0.6482,0.6480,0.6480
NZDUSD,20031212,180300,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031212,180400,0.6479,0.6480,0.6479,0.6480
NZDUSD,20031212,180500,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031212,180600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,180800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20031212,180900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,181100,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031212,181300,0.6478,0.6478,0.6477,0.6477
NZDUSD,20031212,181400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,181500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,182000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,182400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,182500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,183000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,183500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20031212,183600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,183700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,183800,0.6482,0.6483,0.6482,0.6483
NZDUSD,20031212,183900,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031212,184400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20031212,184800,0.6482,0.6484,0.6482,0.6484
NZDUSD,20031212,184900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,185000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,185100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,185600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,185800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,190300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,190500,0.6487,0.6487,0.6486,0.6486
NZDUSD,20031212,190600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,190700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,191000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,191200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,191300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,191400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,191900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,192300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,192800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,193300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,193800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,194300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,194800,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031212,195000,0.6487,0.6488,0.6487,0.6488
NZDUSD,20031212,195100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031212,195200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031212,195300,0.6489,0.6490,0.6489,0.6490
NZDUSD,20031212,195400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20031212,195600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031212,195700,0.6489,0.6490,0.6489,0.6490
NZDUSD,20031212,195800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031212,195900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031212,200400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20031212,200800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20031212,200900,0.6488,0.6490,0.6488,0.6490
NZDUSD,20031212,201000,0.6489,0.6489,0.6488,0.6488
NZDUSD,20031212,201100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,201200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20031212,201400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20031212,201500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,201800,0.6488,0.6488,0.6487,0.6487
NZDUSD,20031212,201900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,202400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,202900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,203400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,203900,0.6485,0.6486,0.6485,0.6486
NZDUSD,20031212,204000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,204500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,204900,0.6486,0.6486,0.6485,0.6485
NZDUSD,20031212,205200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,205400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20031212,205500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20031212,205600,0.6485,0.6485,0.6482,0.6482
NZDUSD,20031212,205700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,205900,0.6481,0.6482,0.6481,0.6482
NZDUSD,20031212,210000,0.6483,0.6484,0.6483,0.6484
NZDUSD,20031212,210500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20031212,210600,0.6482,0.6482,0.6481,0.6481
NZDUSD,20031212,210700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,211200,0.6480,0.6480,0.6478,0.6478
NZDUSD,20031212,211700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,212000,0.6479,0.6480,0.6479,0.6480
NZDUSD,20031212,212200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,212700,0.6480,0.6480,0.6479,0.6479
NZDUSD,20031212,212800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,212900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,213000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,213500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20031212,213600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,213700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,214200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20031212,214400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20031212,214900,0.6479,0.6480,0.6479,0.6480
NZDUSD,20031212,215000,0.6479,0.6479,0.6478,0.6478
NZDUSD,20031212,215100,0.6477,0.6478,0.6477,0.6478
NZDUSD,20031212,215600,0.6478,0.6478,0.6478,0.6478
NZDJPY,20031212,000100,69.85,69.85,69.85,69.85
NZDJPY,20031212,000200,69.84,69.84,69.84,69.84
NZDJPY,20031212,000300,69.85,69.86,69.85,69.85
NZDJPY,20031212,000500,69.86,69.86,69.85,69.86
NZDJPY,20031212,000600,69.85,69.85,69.85,69.85
NZDJPY,20031212,000700,69.86,69.86,69.86,69.86
NZDJPY,20031212,000800,69.87,69.87,69.87,69.87
NZDJPY,20031212,001000,69.88,69.88,69.88,69.88
NZDJPY,20031212,001500,69.89,69.89,69.89,69.89
NZDJPY,20031212,001700,69.88,69.88,69.88,69.88
NZDJPY,20031212,001800,69.87,69.87,69.87,69.87
NZDJPY,20031212,002100,69.86,69.86,69.86,69.86
NZDJPY,20031212,002600,69.86,69.86,69.86,69.86
NZDJPY,20031212,002800,69.85,69.85,69.85,69.85
NZDJPY,20031212,003000,69.86,69.86,69.86,69.86
NZDJPY,20031212,003300,69.87,69.87,69.87,69.87
NZDJPY,20031212,003400,69.86,69.86,69.86,69.86
NZDJPY,20031212,003500,69.87,69.89,69.87,69.89
NZDJPY,20031212,003700,69.90,69.91,69.90,69.91
NZDJPY,20031212,003800,69.90,69.91,69.90,69.91
NZDJPY,20031212,004300,69.90,69.91,69.90,69.91
NZDJPY,20031212,004400,69.90,69.90,69.90,69.90
NZDJPY,20031212,004500,69.91,69.91,69.91,69.91
NZDJPY,20031212,004700,69.92,69.92,69.91,69.91
NZDJPY,20031212,004800,69.92,69.92,69.92,69.92
NZDJPY,20031212,004900,69.91,69.91,69.91,69.91
NZDJPY,20031212,005000,69.90,69.90,69.89,69.90
NZDJPY,20031212,005100,69.89,69.89,69.87,69.87
NZDJPY,20031212,005200,69.86,69.86,69.86,69.86
NZDJPY,20031212,005300,69.85,69.85,69.85,69.85
NZDJPY,20031212,005400,69.86,69.87,69.86,69.87
NZDJPY,20031212,005500,69.88,69.88,69.87,69.87
NZDJPY,20031212,005600,69.86,69.88,69.86,69.88
NZDJPY,20031212,005800,69.89,69.90,69.89,69.90
NZDJPY,20031212,005900,69.91,69.91,69.91,69.91
NZDJPY,20031212,010000,69.92,69.96,69.92,69.95
NZDJPY,20031212,010100,69.96,69.96,69.96,69.96
NZDJPY,20031212,010200,69.95,69.95,69.95,69.95
NZDJPY,20031212,010300,69.96,69.97,69.96,69.97
NZDJPY,20031212,010400,69.98,69.98,69.97,69.97
NZDJPY,20031212,010600,69.96,69.96,69.96,69.96
NZDJPY,20031212,010700,69.95,69.96,69.95,69.95
NZDJPY,20031212,010800,69.94,69.95,69.94,69.94
NZDJPY,20031212,010900,69.95,69.95,69.95,69.95
NZDJPY,20031212,011100,69.94,69.94,69.93,69.93
NZDJPY,20031212,011300,69.92,69.94,69.92,69.94
NZDJPY,20031212,011500,69.95,69.95,69.94,69.94
NZDJPY,20031212,011800,69.95,69.95,69.95,69.95
NZDJPY,20031212,012300,69.95,69.95,69.95,69.95
NZDJPY,20031212,012400,69.94,69.94,69.94,69.94
NZDJPY,20031212,012500,69.95,69.95,69.95,69.95
NZDJPY,20031212,012600,69.94,69.94,69.94,69.94
NZDJPY,20031212,012800,69.95,69.95,69.95,69.95
NZDJPY,20031212,013000,69.94,69.94,69.94,69.94
NZDJPY,20031212,013300,69.93,69.93,69.93,69.93
NZDJPY,20031212,013500,69.94,69.94,69.94,69.94
NZDJPY,20031212,013700,69.93,69.94,69.92,69.94
NZDJPY,20031212,013800,69.95,69.95,69.95,69.95
NZDJPY,20031212,014000,69.96,69.96,69.96,69.96
NZDJPY,20031212,014100,69.97,69.97,69.97,69.97
NZDJPY,20031212,014200,69.96,69.97,69.96,69.97
NZDJPY,20031212,014400,69.96,69.96,69.96,69.96
NZDJPY,20031212,014500,69.97,69.97,69.96,69.96
NZDJPY,20031212,014800,69.97,69.97,69.97,69.97
NZDJPY,20031212,014900,69.98,69.99,69.98,69.99
NZDJPY,20031212,015000,69.98,69.99,69.98,69.99
NZDJPY,20031212,015100,69.98,69.98,69.97,69.97
NZDJPY,20031212,015200,69.98,69.99,69.98,69.99
NZDJPY,20031212,015500,70.00,70.00,69.99,69.99
NZDJPY,20031212,015600,69.98,69.98,69.98,69.98
NZDJPY,20031212,015700,69.97,69.97,69.96,69.97
NZDJPY,20031212,015800,69.96,69.96,69.96,69.96
NZDJPY,20031212,015900,69.97,69.97,69.97,69.97
NZDJPY,20031212,020100,69.98,69.98,69.97,69.97
NZDJPY,20031212,020200,69.96,69.97,69.96,69.97
NZDJPY,20031212,020300,69.96,69.96,69.96,69.96
NZDJPY,20031212,020600,69.95,69.95,69.95,69.95
NZDJPY,20031212,020700,69.96,69.96,69.95,69.95
NZDJPY,20031212,020800,69.94,69.94,69.94,69.94
NZDJPY,20031212,020900,69.95,69.95,69.95,69.95
NZDJPY,20031212,021200,69.94,69.94,69.93,69.93
NZDJPY,20031212,021400,69.92,69.93,69.92,69.93
NZDJPY,20031212,021500,69.94,69.94,69.93,69.93
NZDJPY,20031212,021600,69.94,69.94,69.93,69.93
NZDJPY,20031212,021700,69.94,69.94,69.94,69.94
NZDJPY,20031212,021900,69.93,69.93,69.93,69.93
NZDJPY,20031212,022100,69.92,69.92,69.91,69.91
NZDJPY,20031212,022200,69.90,69.90,69.88,69.88
NZDJPY,20031212,022400,69.89,69.91,69.89,69.91
NZDJPY,20031212,022500,69.90,69.90,69.90,69.90
NZDJPY,20031212,022900,69.89,69.89,69.89,69.89
NZDJPY,20031212,023000,69.88,69.89,69.88,69.89
NZDJPY,20031212,023300,69.88,69.88,69.88,69.88
NZDJPY,20031212,023400,69.89,69.89,69.89,69.89
NZDJPY,20031212,023700,69.90,69.90,69.90,69.90
NZDJPY,20031212,023800,69.89,69.89,69.89,69.89
NZDJPY,20031212,024100,69.88,69.88,69.88,69.88
NZDJPY,20031212,024200,69.89,69.89,69.89,69.89
NZDJPY,20031212,024300,69.88,69.88,69.88,69.88
NZDJPY,20031212,024700,69.89,69.89,69.89,69.89
NZDJPY,20031212,024800,69.88,69.91,69.88,69.91
NZDJPY,20031212,025100,69.90,69.90,69.90,69.90
NZDJPY,20031212,025200,69.89,69.89,69.89,69.89
NZDJPY,20031212,025300,69.91,69.92,69.90,69.92
NZDJPY,20031212,025400,69.91,69.91,69.91,69.91
NZDJPY,20031212,025600,69.90,69.90,69.90,69.90
NZDJPY,20031212,030100,69.90,69.90,69.90,69.90
NZDJPY,20031212,030200,69.91,69.91,69.91,69.91
NZDJPY,20031212,030600,69.90,69.90,69.90,69.90
NZDJPY,20031212,030700,69.91,69.91,69.91,69.91
NZDJPY,20031212,030800,69.92,69.93,69.92,69.93
NZDJPY,20031212,031300,69.93,69.93,69.93,69.93
NZDJPY,20031212,031400,69.94,69.94,69.94,69.94
NZDJPY,20031212,031600,69.93,69.93,69.92,69.92
NZDJPY,20031212,031700,69.93,69.93,69.92,69.92
NZDJPY,20031212,031900,69.93,69.94,69.93,69.94
NZDJPY,20031212,032000,69.95,69.95,69.95,69.95
NZDJPY,20031212,032500,69.95,69.95,69.95,69.95
NZDJPY,20031212,032600,69.94,69.95,69.94,69.95
NZDJPY,20031212,032700,69.94,69.94,69.94,69.94
NZDJPY,20031212,032800,69.95,69.95,69.95,69.95
NZDJPY,20031212,032900,69.94,69.95,69.94,69.95
NZDJPY,20031212,033300,69.94,69.94,69.94,69.94
NZDJPY,20031212,033500,69.95,69.95,69.94,69.94
NZDJPY,20031212,034000,69.94,69.94,69.94,69.94
NZDJPY,20031212,034200,69.93,69.93,69.93,69.93
NZDJPY,20031212,034300,69.92,69.92,69.92,69.92
NZDJPY,20031212,034500,69.93,69.93,69.93,69.93
NZDJPY,20031212,035000,69.93,69.93,69.93,69.93
NZDJPY,20031212,035100,69.92,69.92,69.92,69.92
NZDJPY,20031212,035200,69.93,69.93,69.92,69.92
NZDJPY,20031212,035300,69.93,69.93,69.92,69.92
NZDJPY,20031212,035800,69.92,69.92,69.92,69.92
NZDJPY,20031212,035900,69.91,69.91,69.91,69.91
NZDJPY,20031212,040300,69.92,69.92,69.91,69.91
NZDJPY,20031212,040700,69.92,69.92,69.91,69.91
NZDJPY,20031212,041000,69.90,69.90,69.90,69.90
NZDJPY,20031212,041500,69.90,69.90,69.90,69.90
NZDJPY,20031212,041600,69.91,69.91,69.91,69.91
NZDJPY,20031212,041700,69.90,69.90,69.90,69.90
NZDJPY,20031212,041800,69.91,69.91,69.91,69.91
NZDJPY,20031212,042000,69.92,69.92,69.92,69.92
NZDJPY,20031212,042500,69.92,69.92,69.92,69.92
NZDJPY,20031212,042600,69.91,69.91,69.91,69.91
NZDJPY,20031212,042700,69.92,69.92,69.92,69.92
NZDJPY,20031212,043200,69.91,69.91,69.91,69.91
NZDJPY,20031212,043400,69.92,69.92,69.92,69.92
NZDJPY,20031212,043700,69.91,69.92,69.91,69.92
NZDJPY,20031212,044100,69.93,69.93,69.93,69.93
NZDJPY,20031212,044300,69.94,69.94,69.94,69.94
NZDJPY,20031212,044600,69.95,69.95,69.95,69.95
NZDJPY,20031212,044800,69.96,69.96,69.96,69.96
NZDJPY,20031212,045300,69.96,69.96,69.96,69.96
NZDJPY,20031212,045500,69.97,69.97,69.97,69.97
NZDJPY,20031212,045700,69.96,69.96,69.96,69.96
NZDJPY,20031212,050200,69.96,69.96,69.96,69.96
NZDJPY,20031212,050300,69.97,69.97,69.96,69.97
NZDJPY,20031212,050600,69.96,69.96,69.96,69.96
NZDJPY,20031212,050700,69.97,69.97,69.95,69.95
NZDJPY,20031212,051200,69.95,69.95,69.95,69.95
NZDJPY,20031212,051400,69.94,69.94,69.94,69.94
NZDJPY,20031212,051600,69.95,69.95,69.94,69.94
NZDJPY,20031212,051700,69.95,69.95,69.95,69.95
NZDJPY,20031212,051900,69.96,69.99,69.96,69.99
NZDJPY,20031212,052000,69.98,69.99,69.98,69.98
NZDJPY,20031212,052200,69.99,69.99,69.99,69.99
NZDJPY,20031212,052500,70.00,70.01,70.00,70.01
NZDJPY,20031212,052600,70.00,70.01,69.99,70.01
NZDJPY,20031212,052700,70.02,70.03,70.00,70.00
NZDJPY,20031212,052800,69.99,69.99,69.99,69.99
NZDJPY,20031212,053100,69.98,69.98,69.97,69.97
NZDJPY,20031212,053200,69.98,69.98,69.98,69.98
NZDJPY,20031212,053300,69.99,69.99,69.99,69.99
NZDJPY,20031212,053400,69.98,69.99,69.98,69.99
NZDJPY,20031212,053900,69.99,69.99,69.99,69.99
NZDJPY,20031212,054400,69.99,69.99,69.99,69.99
NZDJPY,20031212,054500,69.98,69.98,69.96,69.96
NZDJPY,20031212,054700,69.95,69.95,69.95,69.95
NZDJPY,20031212,054800,69.94,69.95,69.94,69.95
NZDJPY,20031212,055300,69.95,69.95,69.95,69.95
NZDJPY,20031212,055500,69.96,69.96,69.96,69.96
NZDJPY,20031212,055700,69.97,69.97,69.97,69.97
NZDJPY,20031212,055800,69.98,69.98,69.98,69.98
NZDJPY,20031212,060000,69.99,69.99,69.99,69.99
NZDJPY,20031212,060300,70.00,70.00,70.00,70.00
NZDJPY,20031212,060600,70.01,70.01,70.01,70.01
NZDJPY,20031212,060800,70.02,70.02,70.01,70.01
NZDJPY,20031212,061200,70.02,70.02,70.02,70.02
NZDJPY,20031212,061300,70.01,70.01,70.00,70.00
NZDJPY,20031212,061400,69.99,70.00,69.97,69.97
NZDJPY,20031212,061500,69.98,69.98,69.96,69.96
NZDJPY,20031212,061600,69.95,69.95,69.95,69.95
NZDJPY,20031212,061700,69.96,69.96,69.96,69.96
NZDJPY,20031212,062200,69.96,69.96,69.96,69.96
NZDJPY,20031212,062500,69.97,69.97,69.97,69.97
NZDJPY,20031212,062600,69.98,69.98,69.98,69.98
NZDJPY,20031212,062800,69.99,69.99,69.99,69.99
NZDJPY,20031212,063100,69.98,69.98,69.98,69.98
NZDJPY,20031212,063400,69.99,69.99,69.98,69.98
NZDJPY,20031212,063600,69.97,69.97,69.96,69.96
NZDJPY,20031212,064100,69.95,69.95,69.95,69.95
NZDJPY,20031212,064200,69.96,69.96,69.95,69.95
NZDJPY,20031212,064300,69.96,69.96,69.95,69.96
NZDJPY,20031212,064400,69.95,69.95,69.95,69.95
NZDJPY,20031212,064500,69.96,69.96,69.96,69.96
NZDJPY,20031212,064600,69.95,69.96,69.95,69.96
NZDJPY,20031212,064700,69.95,69.95,69.94,69.94
NZDJPY,20031212,064800,69.95,69.95,69.95,69.95
NZDJPY,20031212,064900,69.94,69.94,69.94,69.94
NZDJPY,20031212,065000,69.95,69.95,69.94,69.94
NZDJPY,20031212,065100,69.95,69.95,69.95,69.95
NZDJPY,20031212,065400,69.96,69.97,69.96,69.97
NZDJPY,20031212,065500,69.98,69.98,69.98,69.98
NZDJPY,20031212,065700,69.99,69.99,69.99,69.99
NZDJPY,20031212,065800,69.98,69.98,69.98,69.98
NZDJPY,20031212,070000,69.97,69.97,69.97,69.97
NZDJPY,20031212,070200,69.96,69.97,69.95,69.95
NZDJPY,20031212,070300,69.96,69.96,69.96,69.96
NZDJPY,20031212,070400,69.95,69.95,69.94,69.94
NZDJPY,20031212,070500,69.95,69.95,69.94,69.95
NZDJPY,20031212,070800,69.96,69.96,69.96,69.96
NZDJPY,20031212,071100,69.95,69.95,69.95,69.95
NZDJPY,20031212,071400,69.94,69.94,69.94,69.94
NZDJPY,20031212,071500,69.95,69.95,69.95,69.95
NZDJPY,20031212,072000,69.96,69.96,69.96,69.96
NZDJPY,20031212,072200,69.97,69.97,69.95,69.95
NZDJPY,20031212,072300,69.94,69.95,69.94,69.95
NZDJPY,20031212,072700,69.94,69.94,69.93,69.93
NZDJPY,20031212,072800,69.92,69.93,69.91,69.93
NZDJPY,20031212,072900,69.94,69.95,69.94,69.95
NZDJPY,20031212,073200,69.94,69.94,69.94,69.94
NZDJPY,20031212,073300,69.93,69.93,69.92,69.92
NZDJPY,20031212,073400,69.93,69.93,69.93,69.93
NZDJPY,20031212,073900,69.93,69.93,69.93,69.93
NZDJPY,20031212,074000,69.92,69.92,69.91,69.91
NZDJPY,20031212,074100,69.90,69.91,69.90,69.91
NZDJPY,20031212,074300,69.90,69.90,69.90,69.90
NZDJPY,20031212,074400,69.91,69.91,69.91,69.91
NZDJPY,20031212,074500,69.90,69.90,69.90,69.90
NZDJPY,20031212,074800,69.89,69.90,69.89,69.90
NZDJPY,20031212,074900,69.91,69.91,69.91,69.91
NZDJPY,20031212,075000,69.90,69.91,69.90,69.91
NZDJPY,20031212,075100,69.92,69.92,69.91,69.92
NZDJPY,20031212,075300,69.91,69.91,69.91,69.91
NZDJPY,20031212,075700,69.92,69.92,69.91,69.92
NZDJPY,20031212,075900,69.93,69.93,69.92,69.92
NZDJPY,20031212,080100,69.91,69.92,69.90,69.90
NZDJPY,20031212,080200,69.91,69.91,69.90,69.90
NZDJPY,20031212,080300,69.91,69.91,69.91,69.91
NZDJPY,20031212,080400,69.90,69.91,69.90,69.90
NZDJPY,20031212,080500,69.91,69.91,69.90,69.90
NZDJPY,20031212,080600,69.91,69.91,69.90,69.91
NZDJPY,20031212,080800,69.92,69.92,69.92,69.92
NZDJPY,20031212,080900,69.91,69.91,69.91,69.91
NZDJPY,20031212,081000,69.92,69.92,69.91,69.91
NZDJPY,20031212,081100,69.90,69.90,69.90,69.90
NZDJPY,20031212,081200,69.91,69.92,69.91,69.91
NZDJPY,20031212,081400,69.90,69.90,69.89,69.89
NZDJPY,20031212,081500,69.88,69.91,69.88,69.91
NZDJPY,20031212,081600,69.90,69.91,69.90,69.91
NZDJPY,20031212,081700,69.90,69.92,69.90,69.92
NZDJPY,20031212,081800,69.93,69.93,69.92,69.93
NZDJPY,20031212,081900,69.94,69.94,69.94,69.94
NZDJPY,20031212,082000,69.95,69.95,69.94,69.94
NZDJPY,20031212,082100,69.95,69.95,69.94,69.94
NZDJPY,20031212,082400,69.93,69.94,69.93,69.93
NZDJPY,20031212,082500,69.94,69.94,69.93,69.94
NZDJPY,20031212,082600,69.93,69.94,69.93,69.94
NZDJPY,20031212,082700,69.93,69.93,69.92,69.93
NZDJPY,20031212,082800,69.94,69.94,69.94,69.94
NZDJPY,20031212,082900,69.93,69.93,69.93,69.93
NZDJPY,20031212,083000,69.94,69.95,69.94,69.94
NZDJPY,20031212,083100,69.95,69.96,69.95,69.96
NZDJPY,20031212,083200,69.95,69.95,69.93,69.94
NZDJPY,20031212,083300,69.93,69.94,69.93,69.94
NZDJPY,20031212,083400,69.93,69.94,69.93,69.93
NZDJPY,20031212,083500,69.92,69.94,69.92,69.93
NZDJPY,20031212,083600,69.94,69.95,69.94,69.94
NZDJPY,20031212,083700,69.95,69.95,69.95,69.95
NZDJPY,20031212,083800,69.94,69.96,69.94,69.95
NZDJPY,20031212,083900,69.94,69.94,69.94,69.94
NZDJPY,20031212,084000,69.93,69.93,69.93,69.93
NZDJPY,20031212,084100,69.94,69.94,69.94,69.94
NZDJPY,20031212,084200,69.93,69.93,69.93,69.93
NZDJPY,20031212,084400,69.92,69.92,69.92,69.92
NZDJPY,20031212,084600,69.93,69.93,69.92,69.92
NZDJPY,20031212,084700,69.93,69.94,69.93,69.94
NZDJPY,20031212,084800,69.95,69.95,69.94,69.94
NZDJPY,20031212,084900,69.93,69.94,69.93,69.94
NZDJPY,20031212,085000,69.93,69.93,69.93,69.93
NZDJPY,20031212,085100,69.94,69.95,69.94,69.95
NZDJPY,20031212,085300,69.96,69.96,69.94,69.94
NZDJPY,20031212,085500,69.95,69.95,69.93,69.93
NZDJPY,20031212,085700,69.92,69.93,69.92,69.92
NZDJPY,20031212,085800,69.91,69.92,69.91,69.92
NZDJPY,20031212,085900,69.93,69.93,69.93,69.93
NZDJPY,20031212,090000,69.92,69.92,69.92,69.92
NZDJPY,20031212,090100,69.93,69.93,69.92,69.92
NZDJPY,20031212,090200,69.93,69.95,69.93,69.94
NZDJPY,20031212,090400,69.95,69.95,69.92,69.92
NZDJPY,20031212,090700,69.91,69.91,69.91,69.91
NZDJPY,20031212,090800,69.92,69.92,69.91,69.91
NZDJPY,20031212,090900,69.92,69.93,69.92,69.93
NZDJPY,20031212,091000,69.92,69.94,69.92,69.94
NZDJPY,20031212,091100,69.95,69.95,69.94,69.94
NZDJPY,20031212,091200,69.93,69.95,69.93,69.95
NZDJPY,20031212,091300,69.94,69.95,69.94,69.95
NZDJPY,20031212,091500,69.94,69.95,69.94,69.94
NZDJPY,20031212,091600,69.95,69.95,69.93,69.93
NZDJPY,20031212,091700,69.94,69.94,69.93,69.93
NZDJPY,20031212,091800,69.94,69.95,69.94,69.94
NZDJPY,20031212,091900,69.93,69.93,69.92,69.92
NZDJPY,20031212,092000,69.91,69.92,69.91,69.92
NZDJPY,20031212,092100,69.91,69.91,69.90,69.90
NZDJPY,20031212,092200,69.89,69.90,69.89,69.90
NZDJPY,20031212,092300,69.91,69.92,69.91,69.92
NZDJPY,20031212,092400,69.91,69.91,69.90,69.91
NZDJPY,20031212,092500,69.92,69.92,69.91,69.92
NZDJPY,20031212,092600,69.91,69.91,69.90,69.91
NZDJPY,20031212,092700,69.90,69.91,69.90,69.91
NZDJPY,20031212,092800,69.92,69.92,69.91,69.91
NZDJPY,20031212,092900,69.90,69.91,69.90,69.91
NZDJPY,20031212,093000,69.90,69.90,69.90,69.90
NZDJPY,20031212,093100,69.89,69.90,69.89,69.90
NZDJPY,20031212,093200,69.89,69.89,69.88,69.88
NZDJPY,20031212,093300,69.89,69.89,69.88,69.89
NZDJPY,20031212,093400,69.88,69.88,69.88,69.88
NZDJPY,20031212,093500,69.89,69.89,69.89,69.89
NZDJPY,20031212,093600,69.88,69.88,69.88,69.88
NZDJPY,20031212,093700,69.89,69.90,69.89,69.90
NZDJPY,20031212,093900,69.89,69.89,69.86,69.87
NZDJPY,20031212,094100,69.88,69.88,69.87,69.88
NZDJPY,20031212,094200,69.87,69.87,69.87,69.87
NZDJPY,20031212,094300,69.86,69.86,69.85,69.85
NZDJPY,20031212,094400,69.86,69.90,69.86,69.89
NZDJPY,20031212,094500,69.90,69.90,69.88,69.88
NZDJPY,20031212,094600,69.89,69.89,69.88,69.88
NZDJPY,20031212,094700,69.89,69.89,69.88,69.88
NZDJPY,20031212,094800,69.87,69.88,69.87,69.88
NZDJPY,20031212,095000,69.87,69.88,69.87,69.88
NZDJPY,20031212,095100,69.89,69.89,69.89,69.89
NZDJPY,20031212,095300,69.88,69.88,69.88,69.88
NZDJPY,20031212,095400,69.89,69.89,69.89,69.89
NZDJPY,20031212,095600,69.90,69.91,69.89,69.91
NZDJPY,20031212,095700,69.92,69.93,69.91,69.93
NZDJPY,20031212,095800,69.92,69.92,69.92,69.92
NZDJPY,20031212,095900,69.91,69.91,69.90,69.90
NZDJPY,20031212,100000,69.89,69.90,69.89,69.90
NZDJPY,20031212,100100,69.89,69.90,69.89,69.90
NZDJPY,20031212,100200,69.91,69.92,69.91,69.91
NZDJPY,20031212,100300,69.92,69.92,69.90,69.90
NZDJPY,20031212,100600,69.89,69.89,69.89,69.89
NZDJPY,20031212,100700,69.90,69.90,69.89,69.90
NZDJPY,20031212,100900,69.89,69.89,69.87,69.87
NZDJPY,20031212,101100,69.86,69.86,69.83,69.84
NZDJPY,20031212,101200,69.85,69.85,69.85,69.85
NZDJPY,20031212,101300,69.86,69.86,69.85,69.86
NZDJPY,20031212,101400,69.85,69.85,69.85,69.85
NZDJPY,20031212,101500,69.86,69.86,69.85,69.85
NZDJPY,20031212,101600,69.84,69.85,69.84,69.85
NZDJPY,20031212,101700,69.86,69.86,69.86,69.86
NZDJPY,20031212,101800,69.85,69.85,69.85,69.85
NZDJPY,20031212,101900,69.86,69.86,69.85,69.85
NZDJPY,20031212,102000,69.84,69.84,69.84,69.84
NZDJPY,20031212,102100,69.85,69.85,69.84,69.84
NZDJPY,20031212,102200,69.83,69.83,69.82,69.82
NZDJPY,20031212,102300,69.83,69.83,69.83,69.83
NZDJPY,20031212,102400,69.82,69.82,69.82,69.82
NZDJPY,20031212,102500,69.83,69.83,69.83,69.83
NZDJPY,20031212,102600,69.82,69.82,69.81,69.81
NZDJPY,20031212,102700,69.82,69.82,69.81,69.81
NZDJPY,20031212,102800,69.82,69.82,69.82,69.82
NZDJPY,20031212,102900,69.83,69.83,69.82,69.82
NZDJPY,20031212,103000,69.81,69.81,69.81,69.81
NZDJPY,20031212,103200,69.80,69.81,69.80,69.81
NZDJPY,20031212,103300,69.82,69.82,69.81,69.81
NZDJPY,20031212,103400,69.82,69.82,69.81,69.81
NZDJPY,20031212,103500,69.80,69.80,69.79,69.79
NZDJPY,20031212,103600,69.80,69.80,69.79,69.79
NZDJPY,20031212,103700,69.78,69.79,69.78,69.78
NZDJPY,20031212,103800,69.79,69.80,69.79,69.80
NZDJPY,20031212,103900,69.81,69.82,69.81,69.82
NZDJPY,20031212,104000,69.83,69.83,69.83,69.83
NZDJPY,20031212,104100,69.84,69.85,69.84,69.85
NZDJPY,20031212,104200,69.84,69.84,69.83,69.83
NZDJPY,20031212,104300,69.84,69.85,69.84,69.85
NZDJPY,20031212,104400,69.86,69.86,69.85,69.85
NZDJPY,20031212,104500,69.84,69.84,69.84,69.84
NZDJPY,20031212,104600,69.83,69.86,69.83,69.86
NZDJPY,20031212,104800,69.87,69.88,69.87,69.88
NZDJPY,20031212,104900,69.89,69.91,69.88,69.91
NZDJPY,20031212,105000,69.92,69.94,69.92,69.93
NZDJPY,20031212,105100,69.92,69.92,69.88,69.88
NZDJPY,20031212,105200,69.87,69.88,69.87,69.88
NZDJPY,20031212,105300,69.87,69.87,69.87,69.87
NZDJPY,20031212,105400,69.86,69.86,69.85,69.85
NZDJPY,20031212,105500,69.84,69.84,69.84,69.84
NZDJPY,20031212,105600,69.85,69.85,69.85,69.85
NZDJPY,20031212,105700,69.86,69.86,69.86,69.86
NZDJPY,20031212,105800,69.85,69.85,69.84,69.84
NZDJPY,20031212,105900,69.85,69.85,69.84,69.85
NZDJPY,20031212,110000,69.84,69.84,69.84,69.84
NZDJPY,20031212,110100,69.85,69.85,69.84,69.84
NZDJPY,20031212,110200,69.85,69.86,69.85,69.86
NZDJPY,20031212,110300,69.87,69.87,69.87,69.87
NZDJPY,20031212,110400,69.86,69.86,69.85,69.85
NZDJPY,20031212,110500,69.84,69.84,69.84,69.84
NZDJPY,20031212,110600,69.85,69.85,69.85,69.85
NZDJPY,20031212,110700,69.84,69.84,69.84,69.84
NZDJPY,20031212,110800,69.85,69.85,69.84,69.84
NZDJPY,20031212,111000,69.85,69.85,69.84,69.84
NZDJPY,20031212,111100,69.85,69.85,69.84,69.85
NZDJPY,20031212,111200,69.84,69.84,69.83,69.83
NZDJPY,20031212,111400,69.84,69.84,69.83,69.83
NZDJPY,20031212,111600,69.82,69.82,69.82,69.82
NZDJPY,20031212,111700,69.83,69.83,69.83,69.83
NZDJPY,20031212,112100,69.84,69.85,69.84,69.84
NZDJPY,20031212,112200,69.85,69.85,69.83,69.83
NZDJPY,20031212,112300,69.82,69.83,69.82,69.82
NZDJPY,20031212,112400,69.83,69.83,69.83,69.83
NZDJPY,20031212,112500,69.82,69.82,69.81,69.81
NZDJPY,20031212,112600,69.82,69.83,69.81,69.83
NZDJPY,20031212,112700,69.84,69.84,69.83,69.83
NZDJPY,20031212,112800,69.84,69.85,69.84,69.84
NZDJPY,20031212,112900,69.83,69.83,69.83,69.83
NZDJPY,20031212,113000,69.82,69.82,69.82,69.82
NZDJPY,20031212,113100,69.83,69.83,69.83,69.83
NZDJPY,20031212,113200,69.84,69.84,69.84,69.84
NZDJPY,20031212,113300,69.83,69.84,69.83,69.84
NZDJPY,20031212,113400,69.83,69.83,69.83,69.83
NZDJPY,20031212,113700,69.82,69.83,69.82,69.83
NZDJPY,20031212,113800,69.84,69.84,69.84,69.84
NZDJPY,20031212,113900,69.83,69.83,69.83,69.83
NZDJPY,20031212,114000,69.84,69.84,69.83,69.84
NZDJPY,20031212,114100,69.83,69.84,69.83,69.83
NZDJPY,20031212,114200,69.82,69.83,69.82,69.83
NZDJPY,20031212,114300,69.82,69.83,69.82,69.83
NZDJPY,20031212,114400,69.84,69.84,69.83,69.83
NZDJPY,20031212,114500,69.84,69.84,69.84,69.84
NZDJPY,20031212,114700,69.83,69.83,69.83,69.83
NZDJPY,20031212,114800,69.84,69.84,69.84,69.84
NZDJPY,20031212,114900,69.83,69.83,69.82,69.83
NZDJPY,20031212,115000,69.82,69.83,69.82,69.83
NZDJPY,20031212,115100,69.82,69.83,69.82,69.83
NZDJPY,20031212,115200,69.84,69.84,69.84,69.84
NZDJPY,20031212,115300,69.83,69.84,69.83,69.84
NZDJPY,20031212,115400,69.85,69.85,69.83,69.83
NZDJPY,20031212,115500,69.84,69.84,69.84,69.84
NZDJPY,20031212,115600,69.83,69.84,69.83,69.84
NZDJPY,20031212,115700,69.83,69.83,69.83,69.83
NZDJPY,20031212,115900,69.82,69.82,69.82,69.82
NZDJPY,20031212,120000,69.83,69.84,69.83,69.83
NZDJPY,20031212,120100,69.82,69.83,69.82,69.83
NZDJPY,20031212,120200,69.84,69.84,69.84,69.84
NZDJPY,20031212,120300,69.85,69.85,69.84,69.84
NZDJPY,20031212,120400,69.85,69.86,69.84,69.86
NZDJPY,20031212,120500,69.85,69.85,69.85,69.85
NZDJPY,20031212,120800,69.86,69.89,69.86,69.89
NZDJPY,20031212,120900,69.88,69.88,69.87,69.87
NZDJPY,20031212,121000,69.88,69.88,69.88,69.88
NZDJPY,20031212,121200,69.89,69.89,69.89,69.89
NZDJPY,20031212,121300,69.88,69.89,69.88,69.89
NZDJPY,20031212,121400,69.90,69.90,69.89,69.89
NZDJPY,20031212,121500,69.88,69.88,69.87,69.88
NZDJPY,20031212,121700,69.89,69.91,69.89,69.91
NZDJPY,20031212,121800,69.90,69.90,69.89,69.89
NZDJPY,20031212,121900,69.90,69.91,69.90,69.91
NZDJPY,20031212,122000,69.90,69.91,69.90,69.91
NZDJPY,20031212,122100,69.90,69.90,69.90,69.90
NZDJPY,20031212,122200,69.91,69.91,69.91,69.91
NZDJPY,20031212,122400,69.90,69.90,69.90,69.90
NZDJPY,20031212,122500,69.91,69.91,69.90,69.90
NZDJPY,20031212,122700,69.89,69.90,69.89,69.90
NZDJPY,20031212,122800,69.89,69.90,69.89,69.89
NZDJPY,20031212,122900,69.90,69.90,69.90,69.90
NZDJPY,20031212,123000,69.89,69.90,69.89,69.90
NZDJPY,20031212,123300,69.91,69.91,69.90,69.90
NZDJPY,20031212,123500,69.89,69.90,69.89,69.90
NZDJPY,20031212,123600,69.89,69.89,69.89,69.89
NZDJPY,20031212,123700,69.90,69.90,69.90,69.90
NZDJPY,20031212,123900,69.91,69.91,69.90,69.90
NZDJPY,20031212,124000,69.92,69.95,69.91,69.94
NZDJPY,20031212,124100,69.93,69.93,69.92,69.92
NZDJPY,20031212,124200,69.93,69.95,69.93,69.95
NZDJPY,20031212,124300,69.94,69.95,69.94,69.95
NZDJPY,20031212,124400,69.96,69.96,69.96,69.96
NZDJPY,20031212,124500,69.97,69.97,69.96,69.97
NZDJPY,20031212,124600,69.98,69.98,69.96,69.97
NZDJPY,20031212,124700,69.96,69.98,69.96,69.97
NZDJPY,20031212,124800,69.96,69.97,69.95,69.96
NZDJPY,20031212,124900,69.97,69.97,69.95,69.95
NZDJPY,20031212,125000,69.96,69.97,69.96,69.97
NZDJPY,20031212,125100,69.96,69.97,69.96,69.96
NZDJPY,20031212,125200,69.95,69.96,69.95,69.96
NZDJPY,20031212,125300,69.95,69.95,69.92,69.94
NZDJPY,20031212,125400,69.95,69.96,69.95,69.96
NZDJPY,20031212,125500,69.97,69.97,69.95,69.95
NZDJPY,20031212,125600,69.94,69.94,69.93,69.93
NZDJPY,20031212,125900,69.94,69.94,69.93,69.93
NZDJPY,20031212,130000,69.92,69.92,69.92,69.92
NZDJPY,20031212,130500,69.92,69.92,69.92,69.92
NZDJPY,20031212,130600,69.93,69.93,69.91,69.91
NZDJPY,20031212,130700,69.92,69.92,69.90,69.90
NZDJPY,20031212,130800,69.91,69.94,69.91,69.93
NZDJPY,20031212,130900,69.94,69.94,69.93,69.93
NZDJPY,20031212,131000,69.94,69.94,69.93,69.93
NZDJPY,20031212,131100,69.92,69.93,69.92,69.93
NZDJPY,20031212,131200,69.94,69.94,69.94,69.94
NZDJPY,20031212,131300,69.93,69.95,69.93,69.95
NZDJPY,20031212,131400,69.94,69.94,69.93,69.93
NZDJPY,20031212,131500,69.94,69.94,69.94,69.94
NZDJPY,20031212,131700,69.93,69.93,69.93,69.93
NZDJPY,20031212,131800,69.94,69.96,69.94,69.96
NZDJPY,20031212,131900,69.95,69.95,69.95,69.95
NZDJPY,20031212,132000,69.94,69.97,69.94,69.97
NZDJPY,20031212,132100,69.98,69.99,69.98,69.99
NZDJPY,20031212,132200,69.98,69.99,69.98,69.98
NZDJPY,20031212,132400,69.99,69.99,69.99,69.99
NZDJPY,20031212,132500,69.98,69.98,69.97,69.98
NZDJPY,20031212,132600,69.97,69.97,69.97,69.97
NZDJPY,20031212,132700,69.98,69.98,69.97,69.97
NZDJPY,20031212,132800,69.98,69.98,69.97,69.97
NZDJPY,20031212,132900,69.98,69.98,69.98,69.98
NZDJPY,20031212,133200,69.99,69.99,69.96,69.96
NZDJPY,20031212,133300,69.95,69.95,69.95,69.95
NZDJPY,20031212,133400,69.94,69.97,69.94,69.97
NZDJPY,20031212,133500,69.96,69.96,69.96,69.96
NZDJPY,20031212,133600,69.95,69.95,69.94,69.94
NZDJPY,20031212,133700,69.93,69.94,69.93,69.94
NZDJPY,20031212,133800,69.95,69.95,69.94,69.94
NZDJPY,20031212,133900,69.95,69.96,69.95,69.95
NZDJPY,20031212,134000,69.96,69.96,69.95,69.95
NZDJPY,20031212,134100,69.96,69.96,69.96,69.96
NZDJPY,20031212,134300,69.95,69.96,69.95,69.96
NZDJPY,20031212,134400,69.95,69.95,69.93,69.93
NZDJPY,20031212,134500,69.92,69.93,69.92,69.93
NZDJPY,20031212,134600,69.92,69.93,69.91,69.91
NZDJPY,20031212,134700,69.92,69.93,69.92,69.92
NZDJPY,20031212,134900,69.91,69.91,69.91,69.91
NZDJPY,20031212,135000,69.92,69.92,69.91,69.92
NZDJPY,20031212,135200,69.91,69.92,69.91,69.92
NZDJPY,20031212,135400,69.93,69.93,69.93,69.93
NZDJPY,20031212,135500,69.92,69.93,69.92,69.93
NZDJPY,20031212,135600,69.94,69.94,69.94,69.94
NZDJPY,20031212,135700,69.95,69.96,69.95,69.95
NZDJPY,20031212,135800,69.94,69.95,69.94,69.95
NZDJPY,20031212,135900,69.94,69.94,69.94,69.94
NZDJPY,20031212,140000,69.95,69.96,69.95,69.96
NZDJPY,20031212,140100,69.95,69.95,69.95,69.95
NZDJPY,20031212,140300,69.94,69.94,69.94,69.94
NZDJPY,20031212,140500,69.93,69.93,69.93,69.93
NZDJPY,20031212,140600,69.92,69.92,69.92,69.92
NZDJPY,20031212,140700,69.93,69.93,69.93,69.93
NZDJPY,20031212,140800,69.94,69.94,69.94,69.94
NZDJPY,20031212,140900,69.93,69.93,69.92,69.93
NZDJPY,20031212,141000,69.92,69.93,69.92,69.93
NZDJPY,20031212,141100,69.92,69.92,69.91,69.91
NZDJPY,20031212,141200,69.92,69.92,69.92,69.92
NZDJPY,20031212,141300,69.91,69.92,69.91,69.92
NZDJPY,20031212,141400,69.93,69.93,69.93,69.93
NZDJPY,20031212,141500,69.92,69.92,69.89,69.89
NZDJPY,20031212,141600,69.90,69.92,69.90,69.92
NZDJPY,20031212,141700,69.93,69.93,69.92,69.92
NZDJPY,20031212,141800,69.93,69.93,69.91,69.92
NZDJPY,20031212,142000,69.91,69.93,69.91,69.92
NZDJPY,20031212,142100,69.91,69.92,69.91,69.91
NZDJPY,20031212,142300,69.92,69.92,69.90,69.91
NZDJPY,20031212,142400,69.92,69.92,69.91,69.91
NZDJPY,20031212,142600,69.92,69.92,69.90,69.90
NZDJPY,20031212,142700,69.89,69.89,69.89,69.89
NZDJPY,20031212,142800,69.88,69.90,69.88,69.89
NZDJPY,20031212,142900,69.88,69.88,69.88,69.88
NZDJPY,20031212,143000,69.89,69.90,69.89,69.89
NZDJPY,20031212,143100,69.90,69.90,69.89,69.89
NZDJPY,20031212,143200,69.90,69.91,69.89,69.91
NZDJPY,20031212,143300,69.92,69.92,69.92,69.92
NZDJPY,20031212,143500,69.91,69.92,69.91,69.92
NZDJPY,20031212,143600,69.93,69.94,69.93,69.93
NZDJPY,20031212,143700,69.94,69.94,69.90,69.90
NZDJPY,20031212,143800,69.91,69.92,69.91,69.91
NZDJPY,20031212,143900,69.92,69.92,69.92,69.92
NZDJPY,20031212,144000,69.93,69.93,69.93,69.93
NZDJPY,20031212,144100,69.92,69.94,69.92,69.94
NZDJPY,20031212,144200,69.95,69.95,69.92,69.92
NZDJPY,20031212,144300,69.93,69.94,69.91,69.91
NZDJPY,20031212,144400,69.92,69.92,69.87,69.88
NZDJPY,20031212,144500,69.89,69.89,69.89,69.89
NZDJPY,20031212,144600,69.88,69.89,69.88,69.88
NZDJPY,20031212,144800,69.87,69.88,69.87,69.87
NZDJPY,20031212,144900,69.86,69.86,69.86,69.86
NZDJPY,20031212,145000,69.87,69.89,69.87,69.89
NZDJPY,20031212,145100,69.88,69.89,69.88,69.88
NZDJPY,20031212,145200,69.87,69.87,69.86,69.86
NZDJPY,20031212,145300,69.85,69.86,69.81,69.86
NZDJPY,20031212,145400,69.85,69.85,69.85,69.85
NZDJPY,20031212,145500,69.86,69.86,69.85,69.86
NZDJPY,20031212,145600,69.85,69.85,69.85,69.85
NZDJPY,20031212,145700,69.84,69.85,69.84,69.85
NZDJPY,20031212,145800,69.86,69.88,69.86,69.88
NZDJPY,20031212,145900,69.87,69.88,69.87,69.88
NZDJPY,20031212,150000,69.89,69.89,69.88,69.88
NZDJPY,20031212,150100,69.87,69.87,69.87,69.87
NZDJPY,20031212,150200,69.88,69.89,69.88,69.89
NZDJPY,20031212,150300,69.88,69.88,69.86,69.86
NZDJPY,20031212,150400,69.87,69.87,69.86,69.86
NZDJPY,20031212,150500,69.87,69.89,69.87,69.89
NZDJPY,20031212,150600,69.90,69.90,69.90,69.90
NZDJPY,20031212,150700,69.89,69.89,69.89,69.89
NZDJPY,20031212,150900,69.88,69.88,69.86,69.86
NZDJPY,20031212,151000,69.85,69.85,69.83,69.83
NZDJPY,20031212,151100,69.84,69.84,69.82,69.82
NZDJPY,20031212,151200,69.83,69.84,69.82,69.84
NZDJPY,20031212,151500,69.83,69.84,69.83,69.84
NZDJPY,20031212,151600,69.83,69.85,69.83,69.85
NZDJPY,20031212,151700,69.84,69.85,69.84,69.85
NZDJPY,20031212,151800,69.86,69.86,69.85,69.86
NZDJPY,20031212,151900,69.85,69.85,69.84,69.85
NZDJPY,20031212,152000,69.86,69.86,69.86,69.86
NZDJPY,20031212,152100,69.85,69.86,69.85,69.85
NZDJPY,20031212,152200,69.84,69.84,69.82,69.82
NZDJPY,20031212,152300,69.83,69.85,69.83,69.85
NZDJPY,20031212,152500,69.84,69.85,69.84,69.85
NZDJPY,20031212,152600,69.86,69.86,69.86,69.86
NZDJPY,20031212,152700,69.87,69.88,69.86,69.88
NZDJPY,20031212,152800,69.89,69.89,69.88,69.88
NZDJPY,20031212,153000,69.89,69.89,69.89,69.89
NZDJPY,20031212,153100,69.90,69.90,69.90,69.90
NZDJPY,20031212,153200,69.89,69.89,69.89,69.89
NZDJPY,20031212,153300,69.90,69.91,69.90,69.90
NZDJPY,20031212,153400,69.89,69.89,69.89,69.89
NZDJPY,20031212,153600,69.90,69.90,69.90,69.90
NZDJPY,20031212,153700,69.89,69.89,69.89,69.89
NZDJPY,20031212,154100,69.90,69.90,69.90,69.90
NZDJPY,20031212,154200,69.89,69.89,69.89,69.89
NZDJPY,20031212,154300,69.90,69.91,69.89,69.91
NZDJPY,20031212,154400,69.92,69.92,69.91,69.91
NZDJPY,20031212,154500,69.90,69.90,69.89,69.89
NZDJPY,20031212,154600,69.88,69.88,69.88,69.88
NZDJPY,20031212,154700,69.87,69.88,69.87,69.88
NZDJPY,20031212,154800,69.89,69.91,69.89,69.91
NZDJPY,20031212,154900,69.90,69.90,69.89,69.89
NZDJPY,20031212,155000,69.88,69.89,69.88,69.89
NZDJPY,20031212,155300,69.88,69.89,69.88,69.89
NZDJPY,20031212,155400,69.90,69.90,69.90,69.90
NZDJPY,20031212,155500,69.89,69.89,69.89,69.89
NZDJPY,20031212,155700,69.88,69.88,69.88,69.88
NZDJPY,20031212,155800,69.89,69.92,69.89,69.91
NZDJPY,20031212,155900,69.90,69.91,69.89,69.90
NZDJPY,20031212,160000,69.91,69.93,69.91,69.92
NZDJPY,20031212,160100,69.91,69.91,69.90,69.91
NZDJPY,20031212,160200,69.92,69.93,69.92,69.93
NZDJPY,20031212,160300,69.92,69.92,69.92,69.92
NZDJPY,20031212,160400,69.91,69.92,69.91,69.91
NZDJPY,20031212,160500,69.90,69.90,69.90,69.90
NZDJPY,20031212,160600,69.91,69.91,69.90,69.90
NZDJPY,20031212,160700,69.91,69.91,69.91,69.91
NZDJPY,20031212,160900,69.92,69.92,69.91,69.92
NZDJPY,20031212,161000,69.91,69.93,69.91,69.93
NZDJPY,20031212,161100,69.92,69.92,69.91,69.91
NZDJPY,20031212,161200,69.92,69.92,69.91,69.91
NZDJPY,20031212,161300,69.92,69.92,69.91,69.91
NZDJPY,20031212,161400,69.92,69.92,69.91,69.91
NZDJPY,20031212,161500,69.92,69.92,69.92,69.92
NZDJPY,20031212,161600,69.93,69.95,69.93,69.94
NZDJPY,20031212,161700,69.93,69.93,69.93,69.93
NZDJPY,20031212,161800,69.94,69.94,69.92,69.92
NZDJPY,20031212,162000,69.93,69.94,69.92,69.92
NZDJPY,20031212,162100,69.91,69.93,69.90,69.93
NZDJPY,20031212,162200,69.94,69.95,69.94,69.94
NZDJPY,20031212,162400,69.95,69.95,69.94,69.94
NZDJPY,20031212,162500,69.93,69.93,69.92,69.93
NZDJPY,20031212,162600,69.94,69.94,69.93,69.93
NZDJPY,20031212,162700,69.94,69.95,69.94,69.95
NZDJPY,20031212,162800,69.94,69.94,69.94,69.94
NZDJPY,20031212,163000,69.93,69.94,69.92,69.94
NZDJPY,20031212,163100,69.93,69.93,69.91,69.91
NZDJPY,20031212,163200,69.90,69.90,69.89,69.90
NZDJPY,20031212,163300,69.89,69.89,69.88,69.88
NZDJPY,20031212,163400,69.89,69.89,69.87,69.87
NZDJPY,20031212,163500,69.86,69.86,69.81,69.82
NZDJPY,20031212,163600,69.83,69.83,69.79,69.79
NZDJPY,20031212,163700,69.80,69.83,69.80,69.83
NZDJPY,20031212,163800,69.82,69.83,69.81,69.83
NZDJPY,20031212,163900,69.84,69.85,69.83,69.83
NZDJPY,20031212,164000,69.82,69.82,69.82,69.82
NZDJPY,20031212,164100,69.81,69.82,69.78,69.78
NZDJPY,20031212,164200,69.77,69.77,69.75,69.75
NZDJPY,20031212,164300,69.76,69.77,69.76,69.77
NZDJPY,20031212,164400,69.79,69.79,69.77,69.78
NZDJPY,20031212,164500,69.77,69.77,69.74,69.74
NZDJPY,20031212,164600,69.73,69.73,69.69,69.69
NZDJPY,20031212,164800,69.68,69.68,69.68,69.68
NZDJPY,20031212,164900,69.69,69.70,69.69,69.70
NZDJPY,20031212,165100,69.71,69.72,69.71,69.72
NZDJPY,20031212,165200,69.73,69.76,69.73,69.76
NZDJPY,20031212,165400,69.75,69.76,69.75,69.75
NZDJPY,20031212,165600,69.76,69.76,69.73,69.74
NZDJPY,20031212,165700,69.75,69.75,69.75,69.75
NZDJPY,20031212,165800,69.76,69.82,69.76,69.81
NZDJPY,20031212,165900,69.80,69.80,69.80,69.80
NZDJPY,20031212,170000,69.79,69.79,69.78,69.78
NZDJPY,20031212,170100,69.77,69.79,69.77,69.78
NZDJPY,20031212,170200,69.77,69.77,69.75,69.75
NZDJPY,20031212,170300,69.74,69.74,69.74,69.74
NZDJPY,20031212,170500,69.75,69.75,69.75,69.75
NZDJPY,20031212,170600,69.74,69.74,69.74,69.74
NZDJPY,20031212,170800,69.75,69.75,69.75,69.75
NZDJPY,20031212,170900,69.74,69.75,69.74,69.74
NZDJPY,20031212,171400,69.73,69.74,69.73,69.74
NZDJPY,20031212,171500,69.73,69.73,69.73,69.73
NZDJPY,20031212,171600,69.72,69.73,69.72,69.73
NZDJPY,20031212,171700,69.74,69.74,69.71,69.73
NZDJPY,20031212,171800,69.74,69.74,69.72,69.72
NZDJPY,20031212,171900,69.73,69.73,69.73,69.73
NZDJPY,20031212,172000,69.72,69.74,69.72,69.73
NZDJPY,20031212,172100,69.72,69.72,69.70,69.70
NZDJPY,20031212,172200,69.71,69.74,69.71,69.74
NZDJPY,20031212,172300,69.73,69.75,69.73,69.75
NZDJPY,20031212,172400,69.76,69.77,69.76,69.77
NZDJPY,20031212,172500,69.76,69.81,69.76,69.81
NZDJPY,20031212,172700,69.82,69.86,69.82,69.86
NZDJPY,20031212,172800,69.87,69.87,69.87,69.87
NZDJPY,20031212,172900,69.88,69.88,69.88,69.88
NZDJPY,20031212,173000,69.87,69.88,69.85,69.85
NZDJPY,20031212,173100,69.84,69.85,69.84,69.85
NZDJPY,20031212,173200,69.84,69.84,69.84,69.84
NZDJPY,20031212,173300,69.85,69.85,69.85,69.85
NZDJPY,20031212,173400,69.84,69.84,69.84,69.84
NZDJPY,20031212,173500,69.83,69.84,69.83,69.84
NZDJPY,20031212,173600,69.83,69.83,69.78,69.79
NZDJPY,20031212,173700,69.78,69.78,69.77,69.77
NZDJPY,20031212,173800,69.78,69.78,69.78,69.78
NZDJPY,20031212,173900,69.77,69.77,69.76,69.77
NZDJPY,20031212,174000,69.76,69.76,69.74,69.74
NZDJPY,20031212,174100,69.75,69.75,69.74,69.74
NZDJPY,20031212,174200,69.75,69.75,69.74,69.74
NZDJPY,20031212,174300,69.75,69.77,69.75,69.77
NZDJPY,20031212,174400,69.78,69.78,69.77,69.78
NZDJPY,20031212,174500,69.77,69.77,69.77,69.77
NZDJPY,20031212,174600,69.76,69.76,69.76,69.76
NZDJPY,20031212,174700,69.77,69.77,69.77,69.77
NZDJPY,20031212,174800,69.76,69.76,69.76,69.76
NZDJPY,20031212,174900,69.77,69.77,69.77,69.77
NZDJPY,20031212,175000,69.78,69.78,69.77,69.77
NZDJPY,20031212,175200,69.76,69.76,69.76,69.76
NZDJPY,20031212,175300,69.77,69.82,69.77,69.82
NZDJPY,20031212,175400,69.83,69.83,69.83,69.83
NZDJPY,20031212,175500,69.84,69.89,69.84,69.89
NZDJPY,20031212,175600,69.90,69.90,69.90,69.90
NZDJPY,20031212,175700,69.89,69.90,69.87,69.87
NZDJPY,20031212,175800,69.86,69.86,69.83,69.83
NZDJPY,20031212,175900,69.82,69.84,69.82,69.83
NZDJPY,20031212,180000,69.82,69.82,69.82,69.82
NZDJPY,20031212,180100,69.81,69.81,69.80,69.80
NZDJPY,20031212,180200,69.79,69.79,69.79,69.79
NZDJPY,20031212,180300,69.78,69.78,69.78,69.78
NZDJPY,20031212,180400,69.77,69.79,69.77,69.79
NZDJPY,20031212,180500,69.80,69.82,69.79,69.81
NZDJPY,20031212,180700,69.80,69.81,69.80,69.81
NZDJPY,20031212,180800,69.82,69.82,69.81,69.81
NZDJPY,20031212,180900,69.80,69.80,69.80,69.80
NZDJPY,20031212,181000,69.81,69.81,69.81,69.81
NZDJPY,20031212,181100,69.80,69.80,69.79,69.79
NZDJPY,20031212,181200,69.78,69.78,69.78,69.78
NZDJPY,20031212,181300,69.77,69.77,69.76,69.76
NZDJPY,20031212,181400,69.75,69.77,69.75,69.77
NZDJPY,20031212,181500,69.78,69.80,69.78,69.80
NZDJPY,20031212,181600,69.81,69.81,69.81,69.81
NZDJPY,20031212,181700,69.80,69.80,69.79,69.79
NZDJPY,20031212,181800,69.80,69.80,69.80,69.80
NZDJPY,20031212,182000,69.79,69.79,69.79,69.79
NZDJPY,20031212,182200,69.80,69.80,69.79,69.80
NZDJPY,20031212,182300,69.79,69.79,69.78,69.79
NZDJPY,20031212,182400,69.78,69.78,69.78,69.78
NZDJPY,20031212,182500,69.77,69.77,69.76,69.76
NZDJPY,20031212,182600,69.77,69.77,69.76,69.76
NZDJPY,20031212,183100,69.77,69.77,69.77,69.77
NZDJPY,20031212,183200,69.76,69.77,69.76,69.77
NZDJPY,20031212,183300,69.76,69.77,69.76,69.76
NZDJPY,20031212,183400,69.77,69.77,69.77,69.77
NZDJPY,20031212,183500,69.76,69.76,69.76,69.76
NZDJPY,20031212,183600,69.77,69.79,69.77,69.79
NZDJPY,20031212,183700,69.80,69.81,69.80,69.81
NZDJPY,20031212,183800,69.82,69.83,69.82,69.83
NZDJPY,20031212,183900,69.84,69.84,69.82,69.82
NZDJPY,20031212,184000,69.83,69.83,69.82,69.83
NZDJPY,20031212,184100,69.84,69.84,69.82,69.82
NZDJPY,20031212,184200,69.81,69.82,69.81,69.82
NZDJPY,20031212,184300,69.81,69.82,69.81,69.82
NZDJPY,20031212,184400,69.81,69.81,69.81,69.81
NZDJPY,20031212,184500,69.80,69.80,69.80,69.80
NZDJPY,20031212,184600,69.79,69.80,69.79,69.80
NZDJPY,20031212,184800,69.81,69.83,69.81,69.83
NZDJPY,20031212,184900,69.84,69.86,69.84,69.86
NZDJPY,20031212,185000,69.85,69.87,69.85,69.87
NZDJPY,20031212,185100,69.86,69.87,69.86,69.87
NZDJPY,20031212,185200,69.86,69.87,69.86,69.87
NZDJPY,20031212,185500,69.86,69.87,69.86,69.86
NZDJPY,20031212,185600,69.87,69.87,69.86,69.86
NZDJPY,20031212,185700,69.87,69.87,69.87,69.87
NZDJPY,20031212,185800,69.86,69.86,69.85,69.86
NZDJPY,20031212,185900,69.85,69.86,69.85,69.86
NZDJPY,20031212,190000,69.85,69.85,69.84,69.84
NZDJPY,20031212,190100,69.85,69.85,69.84,69.84
NZDJPY,20031212,190200,69.85,69.85,69.85,69.85
NZDJPY,20031212,190400,69.84,69.85,69.84,69.85
NZDJPY,20031212,190500,69.86,69.87,69.86,69.86
NZDJPY,20031212,190600,69.85,69.85,69.85,69.85
NZDJPY,20031212,190700,69.86,69.86,69.86,69.86
NZDJPY,20031212,190800,69.85,69.86,69.85,69.86
NZDJPY,20031212,191000,69.87,69.88,69.87,69.87
NZDJPY,20031212,191200,69.86,69.86,69.85,69.85
NZDJPY,20031212,191400,69.84,69.84,69.84,69.84
NZDJPY,20031212,191500,69.85,69.85,69.84,69.84
NZDJPY,20031212,192000,69.84,69.84,69.83,69.83
NZDJPY,20031212,192100,69.84,69.85,69.84,69.85
NZDJPY,20031212,192200,69.84,69.84,69.84,69.84
NZDJPY,20031212,192300,69.85,69.85,69.84,69.84
NZDJPY,20031212,192400,69.85,69.85,69.85,69.85
NZDJPY,20031212,192900,69.85,69.85,69.85,69.85
NZDJPY,20031212,193200,69.84,69.84,69.84,69.84
NZDJPY,20031212,193300,69.85,69.85,69.85,69.85
NZDJPY,20031212,193600,69.86,69.86,69.86,69.86
NZDJPY,20031212,193700,69.85,69.85,69.85,69.85
NZDJPY,20031212,193900,69.84,69.85,69.84,69.85
NZDJPY,20031212,194000,69.84,69.85,69.84,69.85
NZDJPY,20031212,194200,69.84,69.85,69.84,69.85
NZDJPY,20031212,194300,69.84,69.85,69.84,69.85
NZDJPY,20031212,194600,69.84,69.85,69.84,69.85
NZDJPY,20031212,194900,69.86,69.86,69.86,69.86
NZDJPY,20031212,195000,69.87,69.87,69.87,69.87
NZDJPY,20031212,195100,69.88,69.89,69.88,69.89
NZDJPY,20031212,195200,69.88,69.88,69.88,69.88
NZDJPY,20031212,195300,69.89,69.90,69.89,69.90
NZDJPY,20031212,195400,69.91,69.91,69.90,69.91
NZDJPY,20031212,195500,69.92,69.92,69.91,69.91
NZDJPY,20031212,195700,69.90,69.91,69.90,69.91
NZDJPY,20031212,195800,69.90,69.90,69.89,69.89
NZDJPY,20031212,195900,69.90,69.91,69.90,69.91
NZDJPY,20031212,200000,69.90,69.91,69.90,69.91
NZDJPY,20031212,200300,69.90,69.90,69.90,69.90
NZDJPY,20031212,200600,69.91,69.91,69.91,69.91
NZDJPY,20031212,200800,69.90,69.90,69.90,69.90
NZDJPY,20031212,200900,69.89,69.91,69.88,69.91
NZDJPY,20031212,201000,69.90,69.90,69.88,69.88
NZDJPY,20031212,201100,69.87,69.87,69.87,69.87
NZDJPY,20031212,201200,69.88,69.89,69.88,69.89
NZDJPY,20031212,201400,69.88,69.88,69.88,69.88
NZDJPY,20031212,201500,69.89,69.89,69.86,69.86
NZDJPY,20031212,201600,69.87,69.87,69.87,69.87
NZDJPY,20031212,201700,69.86,69.87,69.86,69.87
NZDJPY,20031212,201800,69.88,69.88,69.87,69.87
NZDJPY,20031212,201900,69.86,69.86,69.85,69.85
NZDJPY,20031212,202400,69.85,69.85,69.85,69.85
NZDJPY,20031212,202500,69.84,69.85,69.84,69.85
NZDJPY,20031212,202600,69.84,69.85,69.84,69.84
NZDJPY,20031212,202700,69.85,69.85,69.84,69.85
NZDJPY,20031212,202800,69.84,69.84,69.84,69.84
NZDJPY,20031212,202900,69.85,69.85,69.84,69.84
NZDJPY,20031212,203200,69.83,69.83,69.83,69.83
NZDJPY,20031212,203300,69.84,69.84,69.84,69.84
NZDJPY,20031212,203400,69.85,69.85,69.85,69.85
NZDJPY,20031212,203500,69.84,69.85,69.84,69.85
NZDJPY,20031212,203700,69.84,69.85,69.84,69.85
NZDJPY,20031212,203800,69.84,69.84,69.84,69.84
NZDJPY,20031212,203900,69.85,69.85,69.85,69.85
NZDJPY,20031212,204000,69.84,69.84,69.84,69.84
NZDJPY,20031212,204200,69.85,69.85,69.85,69.85
NZDJPY,20031212,204400,69.84,69.84,69.84,69.84
NZDJPY,20031212,204600,69.85,69.85,69.83,69.83
NZDJPY,20031212,204800,69.82,69.83,69.82,69.83
NZDJPY,20031212,204900,69.82,69.83,69.82,69.82
NZDJPY,20031212,205100,69.81,69.81,69.81,69.81
NZDJPY,20031212,205200,69.80,69.81,69.80,69.81
NZDJPY,20031212,205300,69.82,69.83,69.82,69.83
NZDJPY,20031212,205400,69.82,69.84,69.82,69.83
NZDJPY,20031212,205500,69.84,69.86,69.84,69.86
NZDJPY,20031212,205600,69.85,69.86,69.83,69.83
NZDJPY,20031212,205700,69.82,69.82,69.80,69.80
NZDJPY,20031212,205800,69.79,69.79,69.79,69.79
NZDJPY,20031212,205900,69.80,69.82,69.80,69.82
NZDJPY,20031212,210000,69.83,69.86,69.83,69.86
NZDJPY,20031212,210100,69.85,69.85,69.85,69.85
NZDJPY,20031212,210600,69.84,69.84,69.82,69.82
NZDJPY,20031212,210700,69.81,69.81,69.81,69.81
NZDJPY,20031212,210800,69.80,69.80,69.79,69.80
NZDJPY,20031212,211200,69.79,69.79,69.77,69.78
NZDJPY,20031212,211300,69.77,69.77,69.77,69.77
NZDJPY,20031212,211500,69.76,69.76,69.76,69.76
NZDJPY,20031212,211800,69.77,69.77,69.76,69.76
NZDJPY,20031212,211900,69.77,69.77,69.77,69.77
NZDJPY,20031212,212000,69.78,69.79,69.78,69.78
NZDJPY,20031212,212400,69.77,69.78,69.77,69.78
NZDJPY,20031212,212500,69.77,69.77,69.77,69.77
NZDJPY,20031212,212600,69.78,69.78,69.77,69.77
NZDJPY,20031212,212700,69.78,69.78,69.77,69.77
NZDJPY,20031212,212800,69.78,69.78,69.78,69.78
NZDJPY,20031212,212900,69.79,69.79,69.79,69.79
NZDJPY,20031212,213000,69.78,69.78,69.76,69.76
NZDJPY,20031212,213100,69.77,69.78,69.77,69.78
NZDJPY,20031212,213400,69.77,69.77,69.76,69.77
NZDJPY,20031212,213600,69.78,69.79,69.78,69.79
NZDJPY,20031212,213700,69.80,69.80,69.80,69.80
NZDJPY,20031212,214200,69.81,69.81,69.81,69.81
NZDJPY,20031212,214400,69.80,69.80,69.80,69.80
NZDJPY,20031212,214700,69.81,69.81,69.81,69.81
NZDJPY,20031212,214800,69.80,69.80,69.80,69.80
NZDJPY,20031212,214900,69.81,69.81,69.81,69.81
NZDJPY,20031212,215000,69.80,69.80,69.79,69.79
NZDJPY,20031212,215400,69.80,69.80,69.80,69.80
NZDJPY,20031212,215500,69.79,69.79,69.79,69.79
XAUUSD,20031212,001400,404.7,404.7,404.7,404.7
XAUUSD,20031212,001900,404.6,404.6,404.6,404.6
XAUUSD,20031212,003600,404.6,404.6,404.6,404.6
XAUUSD,20031212,004800,404.7,404.7,404.7,404.7
XAUUSD,20031212,010100,404.8,404.8,404.8,404.8
XAUUSD,20031212,010200,404.7,404.7,404.7,404.7
XAUUSD,20031212,010800,404.6,404.6,404.6,404.6
XAUUSD,20031212,011300,404.4,404.4,404.4,404.4
XAUUSD,20031212,012200,404.5,404.5,404.5,404.5
XAUUSD,20031212,012300,404.6,404.6,404.6,404.6
XAUUSD,20031212,012500,404.7,404.7,404.7,404.7
XAUUSD,20031212,012700,404.8,404.8,404.8,404.8
XAUUSD,20031212,014400,404.8,404.8,404.8,404.8
XAUUSD,20031212,020100,404.8,404.8,404.8,404.8
XAUUSD,20031212,020500,405.0,405.0,405.0,405.0
XAUUSD,20031212,020600,404.7,404.7,404.7,404.7
XAUUSD,20031212,021100,404.9,404.9,404.9,404.9
XAUUSD,20031212,022300,405.0,405.0,405.0,405.0
XAUUSD,20031212,024000,405.0,405.0,405.0,405.0
XAUUSD,20031212,025700,405.0,405.0,405.0,405.0
XAUUSD,20031212,030700,405.1,405.1,404.7,404.7
XAUUSD,20031212,032300,404.8,404.8,404.8,404.8
XAUUSD,20031212,034000,404.8,404.8,404.8,404.8
XAUUSD,20031212,034400,404.7,404.7,404.7,404.7
XAUUSD,20031212,040000,404.7,404.7,404.7,404.7
XAUUSD,20031212,040600,405.0,405.0,405.0,405.0
XAUUSD,20031212,041800,404.9,404.9,404.9,404.9
XAUUSD,20031212,043500,404.9,404.9,404.9,404.9
XAUUSD,20031212,044400,404.8,404.8,404.8,404.8
XAUUSD,20031212,044900,404.9,405.0,404.9,405.0
XAUUSD,20031212,050500,405.1,405.1,405.1,405.1
XAUUSD,20031212,052200,405.1,405.1,405.1,405.1
XAUUSD,20031212,052400,405.0,405.0,405.0,405.0
XAUUSD,20031212,053400,405.1,405.1,405.1,405.1
XAUUSD,20031212,053900,405.2,405.2,405.2,405.2
XAUUSD,20031212,054500,405.1,405.1,405.1,405.1
XAUUSD,20031212,055300,405.3,405.3,405.3,405.3
XAUUSD,20031212,055600,405.4,405.4,405.4,405.4
XAUUSD,20031212,060900,405.5,405.5,405.5,405.5
XAUUSD,20031212,061100,405.6,405.6,405.6,405.6
XAUUSD,20031212,062800,405.6,405.7,405.6,405.7
XAUUSD,20031212,064300,405.8,405.8,405.8,405.8
XAUUSD,20031212,065700,405.9,405.9,405.9,405.9
XAUUSD,20031212,065800,406.0,406.0,406.0,406.0
XAUUSD,20031212,071500,406.0,406.0,406.0,406.0
XAUUSD,20031212,073000,406.1,406.1,406.1,406.1
XAUUSD,20031212,073400,406.2,406.2,406.0,406.0
XAUUSD,20031212,074600,406.1,406.1,406.1,406.1
XAUUSD,20031212,080100,406.0,406.0,406.0,406.0
XAUUSD,20031212,081800,406.0,406.0,406.0,406.0
XAUUSD,20031212,082900,406.2,406.2,406.2,406.2
XAUUSD,20031212,083000,406.3,406.3,406.3,406.3
XAUUSD,20031212,084400,406.4,406.5,406.4,406.5
XAUUSD,20031212,084600,406.6,406.6,406.6,406.6
XAUUSD,20031212,084900,406.7,406.7,406.7,406.7
XAUUSD,20031212,085400,406.8,406.8,406.8,406.8
XAUUSD,20031212,090100,406.9,406.9,406.9,406.9
XAUUSD,20031212,090200,407.0,407.0,407.0,407.0
XAUUSD,20031212,090300,407.1,407.1,407.1,407.1
XAUUSD,20031212,090400,407.2,407.3,407.2,407.3
XAUUSD,20031212,090800,407.1,407.1,407.1,407.1
XAUUSD,20031212,090900,407.2,407.3,407.2,407.3
XAUUSD,20031212,091300,407.2,407.2,407.2,407.2
XAUUSD,20031212,091400,407.4,407.4,407.2,407.2
XAUUSD,20031212,091800,407.3,407.3,407.3,407.3
XAUUSD,20031212,091900,407.4,407.4,407.4,407.4
XAUUSD,20031212,092200,407.3,407.3,407.3,407.3
XAUUSD,20031212,092400,407.2,407.2,407.2,407.2
XAUUSD,20031212,092800,407.1,407.1,407.1,407.1
XAUUSD,20031212,092900,406.9,406.9,406.9,406.9
XAUUSD,20031212,093500,406.8,406.8,406.8,406.8
XAUUSD,20031212,094300,406.6,406.6,406.6,406.6
XAUUSD,20031212,094500,406.7,406.7,406.7,406.7
XAUUSD,20031212,100200,406.7,406.9,406.7,406.9
XAUUSD,20031212,101800,406.7,406.7,406.7,406.7
XAUUSD,20031212,102700,406.6,406.6,406.6,406.6
XAUUSD,20031212,104400,406.6,406.6,406.6,406.6
XAUUSD,20031212,110100,406.6,406.6,406.6,406.6
XAUUSD,20031212,110300,406.5,406.5,406.5,406.5
XAUUSD,20031212,112000,406.5,406.5,406.5,406.5
XAUUSD,20031212,112200,406.6,406.6,406.6,406.6
XAUUSD,20031212,113200,406.4,406.4,406.4,406.4
XAUUSD,20031212,113400,406.3,406.3,406.3,406.3
XAUUSD,20031212,113800,406.4,406.4,406.4,406.4
XAUUSD,20031212,114900,406.5,406.5,406.5,406.5
XAUUSD,20031212,115100,406.4,406.4,406.4,406.4
XAUUSD,20031212,115900,406.3,406.3,406.3,406.3
XAUUSD,20031212,120400,406.4,406.4,406.4,406.4
XAUUSD,20031212,121100,406.5,406.5,406.5,406.5
XAUUSD,20031212,122700,406.5,406.5,406.5,406.5
XAUUSD,20031212,123500,406.3,406.3,406.3,406.3
XAUUSD,20031212,125000,406.7,406.7,406.7,406.7
XAUUSD,20031212,130200,406.6,406.6,406.6,406.6
XAUUSD,20031212,130500,406.5,406.5,406.5,406.5
XAUUSD,20031212,130900,406.6,406.6,406.6,406.6
XAUUSD,20031212,132400,406.7,406.7,406.7,406.7
XAUUSD,20031212,133100,406.9,406.9,406.9,406.9
XAUUSD,20031212,134800,406.9,406.9,406.9,406.9
XAUUSD,20031212,135600,406.5,406.5,406.5,406.5
XAUUSD,20031212,140200,406.6,406.6,406.6,406.6
XAUUSD,20031212,141200,406.5,406.5,406.5,406.5
XAUUSD,20031212,141600,406.7,406.7,406.7,406.7
XAUUSD,20031212,141700,406.9,406.9,406.9,406.9
XAUUSD,20031212,141900,407.0,407.0,406.9,406.9
XAUUSD,20031212,142000,406.8,406.8,406.5,406.5
XAUUSD,20031212,142100,406.4,406.4,406.4,406.4
XAUUSD,20031212,142200,406.5,406.5,406.4,406.5
XAUUSD,20031212,142300,406.4,406.4,406.4,406.4
XAUUSD,20031212,142400,406.3,406.3,406.3,406.3
XAUUSD,20031212,142900,406.4,406.4,406.4,406.4
XAUUSD,20031212,143100,406.3,406.4,406.3,406.4
XAUUSD,20031212,143200,406.5,406.5,406.4,406.4
XAUUSD,20031212,143300,406.5,406.5,406.4,406.4
XAUUSD,20031212,143400,406.5,406.7,406.5,406.7
XAUUSD,20031212,143500,406.6,406.7,406.6,406.7
XAUUSD,20031212,143600,406.8,406.8,406.7,406.7
XAUUSD,20031212,143700,406.6,406.6,406.5,406.5
XAUUSD,20031212,143800,406.4,406.4,406.4,406.4
XAUUSD,20031212,144000,406.3,406.4,406.3,406.4
XAUUSD,20031212,144100,406.2,406.2,406.0,406.0
XAUUSD,20031212,144200,405.9,406.0,405.9,405.9
XAUUSD,20031212,144300,405.8,405.8,405.8,405.8
XAUUSD,20031212,144600,405.7,405.7,405.5,405.5
XAUUSD,20031212,144800,405.4,405.4,405.4,405.4
XAUUSD,20031212,144900,405.5,405.6,405.5,405.6
XAUUSD,20031212,145000,405.5,405.5,405.5,405.5
XAUUSD,20031212,145100,405.4,405.4,405.4,405.4
XAUUSD,20031212,145200,405.3,405.3,405.2,405.2
XAUUSD,20031212,145300,405.1,405.2,405.1,405.2
XAUUSD,20031212,145400,405.3,405.3,405.3,405.3
XAUUSD,20031212,145500,405.4,405.4,405.4,405.4
XAUUSD,20031212,145600,405.5,405.7,405.5,405.7
XAUUSD,20031212,145700,405.8,405.9,405.8,405.9
XAUUSD,20031212,145800,406.0,406.1,406.0,406.1
XAUUSD,20031212,145900,406.0,406.0,406.0,406.0
XAUUSD,20031212,150100,405.9,405.9,405.9,405.9
XAUUSD,20031212,150300,405.8,405.8,405.8,405.8
XAUUSD,20031212,150400,405.9,406.0,405.9,406.0
XAUUSD,20031212,150500,406.1,406.1,405.9,405.9
XAUUSD,20031212,150700,405.8,405.9,405.8,405.9
XAUUSD,20031212,150800,406.0,406.0,405.9,405.9
XAUUSD,20031212,151000,406.0,406.0,405.9,405.9
XAUUSD,20031212,151100,406.0,406.1,406.0,406.1
XAUUSD,20031212,151200,406.0,406.0,406.0,406.0
XAUUSD,20031212,151300,406.1,406.1,406.1,406.1
XAUUSD,20031212,151400,406.0,406.1,406.0,406.1
XAUUSD,20031212,151500,406.2,406.2,406.2,406.2
XAUUSD,20031212,151600,406.3,406.4,406.3,406.4
XAUUSD,20031212,151700,406.5,406.5,406.4,406.4
XAUUSD,20031212,151800,406.5,406.5,406.4,406.4
XAUUSD,20031212,152200,406.3,406.4,406.3,406.4
XAUUSD,20031212,152300,406.5,406.5,406.5,406.5
XAUUSD,20031212,152500,406.4,406.4,406.4,406.4
XAUUSD,20031212,152600,406.5,406.6,406.5,406.6
XAUUSD,20031212,152700,406.7,406.7,406.6,406.6
XAUUSD,20031212,153100,406.5,406.5,406.5,406.5
XAUUSD,20031212,153200,406.4,406.4,406.4,406.4
XAUUSD,20031212,153400,406.3,406.3,406.2,406.2
XAUUSD,20031212,153600,406.1,406.1,406.1,406.1
XAUUSD,20031212,153700,406.2,406.2,406.2,406.2
XAUUSD,20031212,154300,406.3,406.3,406.3,406.3
XAUUSD,20031212,154400,406.4,406.4,406.4,406.4
XAUUSD,20031212,154500,406.5,406.5,406.5,406.5
XAUUSD,20031212,154600,406.6,406.6,406.6,406.6
XAUUSD,20031212,154700,406.7,406.7,406.7,406.7
XAUUSD,20031212,154800,406.9,407.1,406.9,407.1
XAUUSD,20031212,154900,407.2,407.2,407.1,407.1
XAUUSD,20031212,155000,407.2,407.2,407.1,407.1
XAUUSD,20031212,155100,407.2,407.2,407.1,407.1
XAUUSD,20031212,155200,407.2,407.2,407.2,407.2
XAUUSD,20031212,155300,407.3,407.4,407.3,407.4
XAUUSD,20031212,155500,407.3,407.3,407.3,407.3
XAUUSD,20031212,155600,407.4,407.4,407.3,407.3
XAUUSD,20031212,155700,407.2,407.2,407.2,407.2
XAUUSD,20031212,155800,407.3,407.4,407.3,407.4
XAUUSD,20031212,160000,407.5,407.6,407.5,407.6
XAUUSD,20031212,160100,407.4,407.4,407.4,407.4
XAUUSD,20031212,160200,407.5,407.5,407.4,407.4
XAUUSD,20031212,160300,407.3,407.3,407.2,407.2
XAUUSD,20031212,160400,407.1,407.2,407.1,407.1
XAUUSD,20031212,160700,407.2,407.2,407.2,407.2
XAUUSD,20031212,160800,407.1,407.2,407.1,407.2
XAUUSD,20031212,161000,407.1,407.1,407.0,407.0
XAUUSD,20031212,161200,406.9,406.9,406.9,406.9
XAUUSD,20031212,161300,406.8,406.8,406.8,406.8
XAUUSD,20031212,161500,406.9,407.0,406.8,406.8
XAUUSD,20031212,161600,406.9,406.9,406.8,406.9
XAUUSD,20031212,161700,406.8,406.8,406.7,406.8
XAUUSD,20031212,161800,406.7,406.8,406.7,406.8
XAUUSD,20031212,162000,406.7,406.8,406.7,406.8
XAUUSD,20031212,162100,406.9,407.0,406.9,407.0
XAUUSD,20031212,162200,406.9,406.9,406.8,406.8
XAUUSD,20031212,162300,406.7,406.7,406.6,406.6
XAUUSD,20031212,162400,406.5,406.5,406.4,406.4
XAUUSD,20031212,162500,406.3,406.3,406.1,406.1
XAUUSD,20031212,162600,406.2,406.2,406.1,406.2
XAUUSD,20031212,162700,406.1,406.1,405.9,405.9
XAUUSD,20031212,162800,406.0,406.0,405.9,405.9
XAUUSD,20031212,162900,406.0,406.0,406.0,406.0
XAUUSD,20031212,163000,405.9,406.0,405.9,406.0
XAUUSD,20031212,163100,406.1,406.1,406.1,406.1
XAUUSD,20031212,163400,406.2,406.2,406.2,406.2
XAUUSD,20031212,163500,406.1,406.1,406.0,406.0
XAUUSD,20031212,163800,405.9,406.0,405.9,406.0
XAUUSD,20031212,165000,406.1,406.2,406.1,406.2
XAUUSD,20031212,165100,406.1,406.1,406.0,406.0
XAUUSD,20031212,165300,405.9,405.9,405.9,405.9
XAUUSD,20031212,165500,405.8,405.8,405.8,405.8
XAUUSD,20031212,165600,405.9,405.9,405.9,405.9
XAUUSD,20031212,165700,405.8,405.9,405.8,405.9
XAUUSD,20031212,165800,406.0,406.0,406.0,406.0
XAUUSD,20031212,170100,406.1,406.1,406.1,406.1
XAUUSD,20031212,170300,406.2,406.2,406.2,406.2
XAUUSD,20031212,170400,406.3,406.4,406.3,406.4
XAUUSD,20031212,170500,406.3,406.3,406.3,406.3
XAUUSD,20031212,170600,406.2,406.2,405.9,405.9
XAUUSD,20031212,170800,406.0,406.0,406.0,406.0
XAUUSD,20031212,171200,406.1,406.1,406.1,406.1
XAUUSD,20031212,171400,406.2,406.3,406.2,406.3
XAUUSD,20031212,171600,406.4,406.4,406.4,406.4
XAUUSD,20031212,171700,406.3,406.3,406.3,406.3
XAUUSD,20031212,172100,406.2,406.2,406.2,406.2
XAUUSD,20031212,172200,406.1,406.1,406.1,406.1
XAUUSD,20031212,172400,406.2,406.4,406.2,406.4
XAUUSD,20031212,172500,406.3,406.5,406.3,406.5
XAUUSD,20031212,172600,406.4,406.4,406.4,406.4
XAUUSD,20031212,172700,406.3,406.3,406.3,406.3
XAUUSD,20031212,172800,406.2,406.2,406.0,406.0
XAUUSD,20031212,172900,406.1,406.1,406.0,406.0
XAUUSD,20031212,173000,405.9,405.9,405.9,405.9
XAUUSD,20031212,173200,406.0,406.0,406.0,406.0
XAUUSD,20031212,173600,406.1,406.1,406.1,406.1
XAUUSD,20031212,173800,406.0,406.0,405.9,405.9
XAUUSD,20031212,173900,406.0,406.0,406.0,406.0
XAUUSD,20031212,174000,405.9,405.9,405.9,405.9
XAUUSD,20031212,174300,406.0,406.0,406.0,406.0
XAUUSD,20031212,174400,406.1,406.1,406.1,406.1
XAUUSD,20031212,174500,406.2,406.2,406.2,406.2
XAUUSD,20031212,174600,406.3,406.3,406.3,406.3
XAUUSD,20031212,174800,406.2,406.2,406.2,406.2
XAUUSD,20031212,175200,406.3,406.3,406.3,406.3
XAUUSD,20031212,175300,406.4,406.4,406.4,406.4
XAUUSD,20031212,175400,406.5,406.6,406.5,406.6
XAUUSD,20031212,175700,406.7,406.7,406.7,406.7
XAUUSD,20031212,175800,406.6,406.6,406.6,406.6
XAUUSD,20031212,175900,406.7,406.7,406.7,406.7
XAUUSD,20031212,180000,406.8,406.8,406.7,406.7
XAUUSD,20031212,180100,406.8,406.8,406.8,406.8
XAUUSD,20031212,180200,406.9,406.9,406.9,406.9
XAUUSD,20031212,180300,407.0,407.0,407.0,407.0
XAUUSD,20031212,180400,407.1,407.1,407.1,407.1
XAUUSD,20031212,180500,407.2,407.2,407.2,407.2
XAUUSD,20031212,180600,407.3,407.4,407.3,407.4
XAUUSD,20031212,180700,407.5,407.5,407.4,407.5
XAUUSD,20031212,180800,407.4,407.4,407.3,407.3
XAUUSD,20031212,180900,407.4,407.4,407.4,407.4
XAUUSD,20031212,181000,407.3,407.4,407.3,407.3
XAUUSD,20031212,181200,407.4,407.4,407.3,407.3
XAUUSD,20031212,181300,407.4,407.6,407.3,407.6
XAUUSD,20031212,181400,407.7,407.9,407.7,407.9
XAUUSD,20031212,181500,407.8,407.8,407.7,407.7
XAUUSD,20031212,181600,407.6,407.6,407.4,407.4
XAUUSD,20031212,181700,407.5,407.5,407.5,407.5
XAUUSD,20031212,181800,407.4,407.5,407.4,407.5
XAUUSD,20031212,182000,407.4,407.5,407.4,407.4
XAUUSD,20031212,182100,407.5,407.6,407.5,407.6
XAUUSD,20031212,182200,407.5,407.5,407.5,407.5
XAUUSD,20031212,182300,407.4,407.4,407.4,407.4
XAUUSD,20031212,182400,407.5,407.5,407.5,407.5
XAUUSD,20031212,182500,407.6,407.7,407.6,407.7
XAUUSD,20031212,182600,407.6,407.6,407.5,407.5
XAUUSD,20031212,182900,407.6,407.6,407.5,407.5
XAUUSD,20031212,183200,407.4,407.5,407.4,407.4
XAUUSD,20031212,183300,407.3,407.4,407.3,407.4
XAUUSD,20031212,183400,407.3,407.4,407.3,407.4
XAUUSD,20031212,183500,407.5,407.6,407.5,407.6
XAUUSD,20031212,183600,407.7,407.9,407.7,407.9
XAUUSD,20031212,183700,408.0,408.0,407.9,407.9
XAUUSD,20031212,183800,408.0,408.0,407.9,407.9
XAUUSD,20031212,183900,407.8,407.8,407.8,407.8
XAUUSD,20031212,184000,407.9,407.9,407.8,407.8
XAUUSD,20031212,184100,407.9,407.9,407.8,407.8
XAUUSD,20031212,184200,407.9,407.9,407.9,407.9
XAUUSD,20031212,184500,408.0,408.1,408.0,408.1
XAUUSD,20031212,184600,408.2,408.4,408.2,408.4
XAUUSD,20031212,184700,408.3,408.4,408.3,408.3
XAUUSD,20031212,184800,408.4,408.4,408.4,408.4
XAUUSD,20031212,185000,408.5,408.6,408.5,408.6
XAUUSD,20031212,185100,408.7,408.7,408.7,408.7
XAUUSD,20031212,185200,408.8,408.8,408.7,408.7
XAUUSD,20031212,185300,408.8,408.8,408.6,408.6
XAUUSD,20031212,185500,408.7,408.7,408.6,408.6
XAUUSD,20031212,185600,408.5,408.5,408.5,408.5
XAUUSD,20031212,185700,408.4,408.4,408.4,408.4
XAUUSD,20031212,185800,408.5,408.5,408.5,408.5
XAUUSD,20031212,190100,408.6,408.7,408.6,408.7
XAUUSD,20031212,190300,408.6,408.7,408.6,408.7
XAUUSD,20031212,190400,408.6,408.7,408.6,408.7
XAUUSD,20031212,190500,408.6,408.7,408.6,408.6
XAUUSD,20031212,190900,408.7,408.7,408.5,408.5
XAUUSD,20031212,191000,408.6,408.6,408.6,408.6
XAUUSD,20031212,191100,408.5,408.6,408.5,408.6
XAUUSD,20031212,191200,408.5,408.5,408.5,408.5
XAUUSD,20031212,191400,408.6,408.6,408.6,408.6
XAUUSD,20031212,191500,408.5,408.5,408.5,408.5
XAUUSD,20031212,191700,408.6,408.6,408.6,408.6
XAUUSD,20031212,191800,408.5,408.5,408.5,408.5
XAUUSD,20031212,191900,408.6,408.6,408.5,408.6
XAUUSD,20031212,192100,408.7,408.7,408.6,408.7
XAUUSD,20031212,192200,408.8,408.9,408.8,408.9
XAUUSD,20031212,192400,408.8,408.9,408.7,408.7
XAUUSD,20031212,192500,408.6,408.6,408.5,408.5
XAUUSD,20031212,192600,408.4,408.4,408.4,408.4
XAUUSD,20031212,192700,408.3,408.3,408.3,408.3
XAUUSD,20031212,192800,408.4,408.4,408.3,408.3
XAUUSD,20031212,192900,408.4,408.5,408.4,408.5
XAUUSD,20031212,193000,408.6,408.8,408.6,408.8
XAUUSD,20031212,193100,408.9,408.9,408.9,408.9
XAUUSD,20031212,193300,408.7,408.7,408.7,408.7
XAUUSD,20031212,193400,408.6,408.6,408.6,408.6
XAUUSD,20031212,193500,408.7,408.7,408.7,408.7
XAUUSD,20031212,193600,408.8,408.8,408.8,408.8
XAUUSD,20031212,193700,408.7,408.7,408.7,408.7
XAUUSD,20031212,193800,408.6,408.6,408.6,408.6
XAUUSD,20031212,193900,408.5,408.5,408.5,408.5
XAUUSD,20031212,195500,408.5,408.5,408.5,408.5
XAUUSD,20031212,201200,408.5,408.5,408.5,408.5
XAUUSD,20031212,202900,408.5,408.5,408.5,408.5
XAUUSD,20031212,204500,408.5,408.5,408.5,408.5
XAUUSD,20031212,210200,408.5,408.5,408.5,408.5
XAUUSD,20031212,211900,408.5,408.5,408.5,408.5
XAUUSD,20031212,213500,408.5,408.5,408.5,408.5
XAGUSD,20031212,000900,5.56,5.56,5.56,5.56
XAGUSD,20031212,002500,5.56,5.56,5.56,5.56
XAGUSD,20031212,004200,5.56,5.56,5.56,5.56
XAGUSD,20031212,004300,5.55,5.55,5.55,5.55
XAGUSD,20031212,005900,5.55,5.55,5.55,5.55
XAGUSD,20031212,011600,5.55,5.55,5.55,5.55
XAGUSD,20031212,013300,5.55,5.55,5.55,5.55
XAGUSD,20031212,014900,5.55,5.55,5.55,5.55
XAGUSD,20031212,020600,5.55,5.55,5.55,5.55
XAGUSD,20031212,022300,5.55,5.55,5.55,5.55
XAGUSD,20031212,023900,5.55,5.55,5.55,5.55
XAGUSD,20031212,025600,5.55,5.55,5.55,5.55
XAGUSD,20031212,031300,5.55,5.55,5.55,5.55
XAGUSD,20031212,032900,5.55,5.55,5.55,5.55
XAGUSD,20031212,034600,5.55,5.55,5.55,5.55
XAGUSD,20031212,040300,5.55,5.55,5.55,5.55
XAGUSD,20031212,041900,5.55,5.55,5.55,5.55
XAGUSD,20031212,043600,5.55,5.55,5.55,5.55
XAGUSD,20031212,045300,5.55,5.55,5.55,5.55
XAGUSD,20031212,050900,5.55,5.55,5.55,5.55
XAGUSD,20031212,052600,5.55,5.55,5.55,5.55
XAGUSD,20031212,054300,5.55,5.55,5.55,5.55
XAGUSD,20031212,055900,5.55,5.55,5.55,5.55
XAGUSD,20031212,061600,5.55,5.55,5.55,5.55
XAGUSD,20031212,063300,5.55,5.55,5.55,5.55
XAGUSD,20031212,065000,5.55,5.55,5.55,5.55
XAGUSD,20031212,070600,5.55,5.55,5.55,5.55
XAGUSD,20031212,072300,5.55,5.55,5.55,5.55
XAGUSD,20031212,074000,5.55,5.55,5.55,5.55
XAGUSD,20031212,075600,5.54,5.55,5.54,5.55
XAGUSD,20031212,081300,5.55,5.55,5.55,5.55
XAGUSD,20031212,083000,5.55,5.55,5.55,5.55
XAGUSD,20031212,084100,5.56,5.56,5.56,5.56
XAGUSD,20031212,085300,5.57,5.57,5.57,5.57
XAGUSD,20031212,090400,5.58,5.58,5.58,5.58
XAGUSD,20031212,091400,5.57,5.57,5.57,5.57
XAGUSD,20031212,092000,5.58,5.58,5.58,5.58
XAGUSD,20031212,093600,5.58,5.58,5.58,5.58
XAGUSD,20031212,095300,5.58,5.58,5.58,5.58
XAGUSD,20031212,101000,5.58,5.58,5.58,5.58
XAGUSD,20031212,101600,5.57,5.57,5.57,5.57
XAGUSD,20031212,103200,5.57,5.57,5.57,5.57
XAGUSD,20031212,104900,5.57,5.57,5.57,5.57
XAGUSD,20031212,110600,5.57,5.57,5.57,5.57
XAGUSD,20031212,112200,5.57,5.57,5.57,5.57
XAGUSD,20031212,113900,5.57,5.57,5.57,5.57
XAGUSD,20031212,115600,5.57,5.57,5.57,5.57
XAGUSD,20031212,121200,5.57,5.57,5.57,5.57
XAGUSD,20031212,122900,5.57,5.57,5.57,5.57
XAGUSD,20031212,124600,5.57,5.57,5.57,5.57
XAGUSD,20031212,125800,5.59,5.59,5.59,5.59
XAGUSD,20031212,130400,5.60,5.60,5.60,5.60
XAGUSD,20031212,130500,5.59,5.59,5.59,5.59
XAGUSD,20031212,130900,5.60,5.60,5.60,5.60
XAGUSD,20031212,132600,5.60,5.60,5.60,5.60
XAGUSD,20031212,133600,5.61,5.61,5.61,5.61
XAGUSD,20031212,134300,5.60,5.60,5.60,5.60
XAGUSD,20031212,140000,5.60,5.60,5.60,5.60
XAGUSD,20031212,141700,5.60,5.60,5.60,5.60
XAGUSD,20031212,142500,5.59,5.59,5.59,5.59
XAGUSD,20031212,142600,5.58,5.59,5.58,5.59
XAGUSD,20031212,142700,5.58,5.58,5.58,5.58
XAGUSD,20031212,143200,5.57,5.58,5.57,5.58
XAGUSD,20031212,143300,5.57,5.57,5.57,5.57
XAGUSD,20031212,144100,5.56,5.56,5.56,5.56
XAGUSD,20031212,144300,5.55,5.55,5.55,5.55
XAGUSD,20031212,145000,5.54,5.54,5.54,5.54
XAGUSD,20031212,145700,5.55,5.55,5.55,5.55
XAGUSD,20031212,150400,5.56,5.56,5.56,5.56
XAGUSD,20031212,150800,5.55,5.55,5.55,5.55
XAGUSD,20031212,151200,5.56,5.56,5.56,5.56
XAGUSD,20031212,152700,5.57,5.57,5.57,5.57
XAGUSD,20031212,153400,5.56,5.56,5.56,5.56
XAGUSD,20031212,154600,5.57,5.57,5.57,5.57
XAGUSD,20031212,154800,5.58,5.58,5.58,5.58
XAGUSD,20031212,155200,5.59,5.59,5.58,5.58
XAGUSD,20031212,160400,5.59,5.59,5.58,5.58
XAGUSD,20031212,160800,5.57,5.57,5.57,5.57
XAGUSD,20031212,161500,5.56,5.56,5.56,5.56
XAGUSD,20031212,162100,5.57,5.57,5.57,5.57
XAGUSD,20031212,162500,5.56,5.56,5.56,5.56
XAGUSD,20031212,162700,5.55,5.55,5.55,5.55
XAGUSD,20031212,164400,5.54,5.54,5.54,5.54
XAGUSD,20031212,165300,5.55,5.55,5.55,5.55
XAGUSD,20031212,170000,5.56,5.56,5.56,5.56
XAGUSD,20031212,170100,5.57,5.57,5.56,5.56
XAGUSD,20031212,170200,5.57,5.57,5.57,5.57
XAGUSD,20031212,171400,5.56,5.56,5.56,5.56
XAGUSD,20031212,172500,5.57,5.57,5.57,5.57
XAGUSD,20031212,172700,5.58,5.58,5.58,5.58
XAGUSD,20031212,173800,5.57,5.57,5.57,5.57
XAGUSD,20031212,174200,5.56,5.56,5.56,5.56
XAGUSD,20031212,174500,5.55,5.55,5.55,5.55
XAGUSD,20031212,174700,5.56,5.56,5.56,5.56
XAGUSD,20031212,175400,5.57,5.57,5.57,5.57
XAGUSD,20031212,180100,5.58,5.58,5.58,5.58
XAGUSD,20031212,180300,5.57,5.58,5.57,5.58
XAGUSD,20031212,180900,5.59,5.59,5.59,5.59
XAGUSD,20031212,182600,5.59,5.59,5.58,5.58
XAGUSD,20031212,182700,5.59,5.59,5.59,5.59
XAGUSD,20031212,182900,5.58,5.58,5.58,5.58
XAGUSD,20031212,183200,5.57,5.57,5.57,5.57
XAGUSD,20031212,183700,5.58,5.58,5.58,5.58
XAGUSD,20031212,184700,5.59,5.59,5.59,5.59
XAGUSD,20031212,185400,5.60,5.60,5.60,5.60
XAGUSD,20031212,185500,5.59,5.59,5.59,5.59
XAGUSD,20031212,190000,5.60,5.60,5.60,5.60
XAGUSD,20031212,190200,5.59,5.59,5.59,5.59
XAGUSD,20031212,191900,5.59,5.59,5.59,5.59
XAGUSD,20031212,192200,5.60,5.60,5.60,5.60
XAGUSD,20031212,192400,5.59,5.59,5.59,5.59
XAGUSD,20031212,194100,5.59,5.59,5.59,5.59
XAGUSD,20031212,195800,5.59,5.59,5.59,5.59
XAGUSD,20031212,201400,5.59,5.59,5.59,5.59
XAGUSD,20031212,203100,5.59,5.59,5.59,5.59
XAGUSD,20031212,204800,5.59,5.59,5.59,5.59
XAGUSD,20031212,210400,5.59,5.59,5.59,5.59
XAGUSD,20031212,212100,5.59,5.59,5.59,5.59
XAGUSD,20031212,213800,5.59,5.59,5.59,5.59
EURAUD,20031212,000100,1.6546,1.6546,1.6546,1.6546
EURAUD,20031212,000200,1.6546,1.6546,1.6545,1.6545
EURAUD,20031212,000300,1.6545,1.6545,1.6542,1.6542
EURAUD,20031212,000400,1.6542,1.6542,1.6542,1.6542
EURAUD,20031212,000500,1.6542,1.6542,1.6541,1.6541
EURAUD,20031212,000600,1.6541,1.6541,1.6538,1.6538
EURAUD,20031212,000700,1.6538,1.6538,1.6535,1.6535
EURAUD,20031212,000800,1.6535,1.6535,1.6535,1.6535
EURAUD,20031212,000900,1.6534,1.6534,1.6534,1.6534
EURAUD,20031212,001000,1.6535,1.6535,1.6535,1.6535
EURAUD,20031212,001100,1.6535,1.6535,1.6535,1.6535
EURAUD,20031212,001200,1.6535,1.6535,1.6535,1.6535
EURAUD,20031212,001300,1.6536,1.6544,1.6536,1.6542
EURAUD,20031212,001400,1.6543,1.6545,1.6542,1.6542
EURAUD,20031212,001500,1.6542,1.6542,1.6542,1.6542
EURAUD,20031212,001600,1.6542,1.6542,1.6536,1.6536
EURAUD,20031212,001700,1.6535,1.6535,1.6533,1.6533
EURAUD,20031212,001800,1.6533,1.6533,1.6533,1.6533
EURAUD,20031212,001900,1.6533,1.6541,1.6533,1.6541
EURAUD,20031212,002000,1.6541,1.6541,1.6536,1.6536
EURAUD,20031212,002100,1.6535,1.6535,1.6533,1.6535
EURAUD,20031212,002200,1.6535,1.6535,1.6535,1.6535
EURAUD,20031212,002300,1.6535,1.6535,1.6535,1.6535
EURAUD,20031212,002400,1.6535,1.6544,1.6535,1.6543
EURAUD,20031212,002500,1.6541,1.6543,1.6539,1.6539
EURAUD,20031212,002600,1.6537,1.6538,1.6537,1.6538
EURAUD,20031212,002700,1.6539,1.6540,1.6539,1.6539
EURAUD,20031212,002800,1.6538,1.6538,1.6534,1.6534
EURAUD,20031212,002900,1.6534,1.6534,1.6532,1.6532
EURAUD,20031212,003000,1.6532,1.6532,1.6525,1.6525
EURAUD,20031212,003100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,003200,1.6525,1.6525,1.6522,1.6522
EURAUD,20031212,003300,1.6522,1.6523,1.6522,1.6523
EURAUD,20031212,003400,1.6524,1.6525,1.6524,1.6525
EURAUD,20031212,003500,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,003600,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,003700,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,003800,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,003900,1.6525,1.6525,1.6518,1.6523
EURAUD,20031212,004000,1.6522,1.6524,1.6522,1.6524
EURAUD,20031212,004100,1.6524,1.6524,1.6524,1.6524
EURAUD,20031212,004200,1.6524,1.6524,1.6524,1.6524
EURAUD,20031212,004300,1.6524,1.6530,1.6524,1.6530
EURAUD,20031212,004400,1.6530,1.6530,1.6525,1.6525
EURAUD,20031212,004500,1.6524,1.6524,1.6522,1.6522
EURAUD,20031212,004600,1.6522,1.6522,1.6522,1.6522
EURAUD,20031212,004700,1.6522,1.6522,1.6515,1.6515
EURAUD,20031212,004800,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,004900,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,005000,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,005100,1.6515,1.6515,1.6513,1.6513
EURAUD,20031212,005200,1.6514,1.6514,1.6514,1.6514
EURAUD,20031212,005300,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,005400,1.6514,1.6516,1.6514,1.6516
EURAUD,20031212,005500,1.6517,1.6517,1.6517,1.6517
EURAUD,20031212,005600,1.6517,1.6517,1.6517,1.6517
EURAUD,20031212,005700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031212,005800,1.6517,1.6517,1.6514,1.6514
EURAUD,20031212,005900,1.6514,1.6514,1.6514,1.6514
EURAUD,20031212,010000,1.6514,1.6522,1.6514,1.6522
EURAUD,20031212,010100,1.6521,1.6521,1.6519,1.6519
EURAUD,20031212,010200,1.6519,1.6520,1.6519,1.6520
EURAUD,20031212,010300,1.6520,1.6520,1.6520,1.6520
EURAUD,20031212,010400,1.6520,1.6526,1.6520,1.6526
EURAUD,20031212,010500,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,010600,1.6528,1.6528,1.6525,1.6525
EURAUD,20031212,010700,1.6525,1.6526,1.6525,1.6525
EURAUD,20031212,010800,1.6524,1.6524,1.6523,1.6523
EURAUD,20031212,010900,1.6523,1.6524,1.6523,1.6524
EURAUD,20031212,011000,1.6524,1.6525,1.6524,1.6525
EURAUD,20031212,011100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,011200,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,011300,1.6525,1.6525,1.6521,1.6523
EURAUD,20031212,011400,1.6523,1.6523,1.6523,1.6523
EURAUD,20031212,011500,1.6523,1.6523,1.6523,1.6523
EURAUD,20031212,011600,1.6523,1.6523,1.6523,1.6523
EURAUD,20031212,011700,1.6523,1.6523,1.6523,1.6523
EURAUD,20031212,011800,1.6523,1.6523,1.6523,1.6523
EURAUD,20031212,011900,1.6523,1.6523,1.6523,1.6523
EURAUD,20031212,012000,1.6523,1.6523,1.6522,1.6522
EURAUD,20031212,012100,1.6522,1.6523,1.6522,1.6523
EURAUD,20031212,012200,1.6523,1.6526,1.6523,1.6526
EURAUD,20031212,012300,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,012400,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,012500,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,012600,1.6525,1.6525,1.6522,1.6522
EURAUD,20031212,012700,1.6521,1.6521,1.6518,1.6518
EURAUD,20031212,012800,1.6520,1.6532,1.6520,1.6530
EURAUD,20031212,012900,1.6530,1.6530,1.6530,1.6530
EURAUD,20031212,013000,1.6530,1.6530,1.6530,1.6530
EURAUD,20031212,013100,1.6530,1.6530,1.6524,1.6524
EURAUD,20031212,013200,1.6525,1.6525,1.6518,1.6518
EURAUD,20031212,013300,1.6517,1.6518,1.6517,1.6518
EURAUD,20031212,013400,1.6520,1.6521,1.6520,1.6521
EURAUD,20031212,013500,1.6521,1.6521,1.6521,1.6521
EURAUD,20031212,013600,1.6525,1.6530,1.6525,1.6529
EURAUD,20031212,013700,1.6528,1.6528,1.6523,1.6523
EURAUD,20031212,013800,1.6521,1.6524,1.6521,1.6524
EURAUD,20031212,013900,1.6523,1.6523,1.6523,1.6523
EURAUD,20031212,014000,1.6523,1.6523,1.6523,1.6523
EURAUD,20031212,014100,1.6523,1.6523,1.6518,1.6518
EURAUD,20031212,014200,1.6518,1.6519,1.6518,1.6519
EURAUD,20031212,014300,1.6519,1.6519,1.6519,1.6519
EURAUD,20031212,014400,1.6519,1.6519,1.6519,1.6519
EURAUD,20031212,014500,1.6519,1.6519,1.6516,1.6516
EURAUD,20031212,014600,1.6515,1.6518,1.6515,1.6518
EURAUD,20031212,014700,1.6518,1.6518,1.6512,1.6512
EURAUD,20031212,014800,1.6513,1.6516,1.6513,1.6516
EURAUD,20031212,014900,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,015000,1.6516,1.6516,1.6511,1.6511
EURAUD,20031212,015100,1.6510,1.6510,1.6510,1.6510
EURAUD,20031212,015200,1.6510,1.6510,1.6510,1.6510
EURAUD,20031212,015300,1.6510,1.6510,1.6510,1.6510
EURAUD,20031212,015400,1.6510,1.6510,1.6510,1.6510
EURAUD,20031212,015500,1.6510,1.6510,1.6510,1.6510
EURAUD,20031212,015600,1.6509,1.6511,1.6507,1.6511
EURAUD,20031212,015700,1.6510,1.6510,1.6509,1.6509
EURAUD,20031212,015800,1.6509,1.6509,1.6506,1.6506
EURAUD,20031212,015900,1.6506,1.6506,1.6506,1.6506
EURAUD,20031212,020000,1.6506,1.6506,1.6506,1.6506
EURAUD,20031212,020100,1.6506,1.6506,1.6506,1.6506
EURAUD,20031212,020200,1.6508,1.6508,1.6507,1.6507
EURAUD,20031212,020300,1.6507,1.6508,1.6507,1.6508
EURAUD,20031212,020400,1.6508,1.6510,1.6508,1.6510
EURAUD,20031212,020500,1.6510,1.6513,1.6510,1.6513
EURAUD,20031212,020600,1.6513,1.6516,1.6513,1.6516
EURAUD,20031212,020700,1.6516,1.6516,1.6511,1.6511
EURAUD,20031212,020800,1.6511,1.6511,1.6511,1.6511
EURAUD,20031212,020900,1.6511,1.6511,1.6511,1.6511
EURAUD,20031212,021000,1.6511,1.6511,1.6511,1.6511
EURAUD,20031212,021100,1.6522,1.6523,1.6522,1.6523
EURAUD,20031212,021200,1.6521,1.6521,1.6517,1.6517
EURAUD,20031212,021300,1.6517,1.6517,1.6515,1.6515
EURAUD,20031212,021400,1.6515,1.6515,1.6513,1.6513
EURAUD,20031212,021500,1.6515,1.6516,1.6515,1.6516
EURAUD,20031212,021600,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,021700,1.6516,1.6516,1.6515,1.6515
EURAUD,20031212,021800,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,021900,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,022000,1.6515,1.6520,1.6515,1.6520
EURAUD,20031212,022100,1.6520,1.6520,1.6520,1.6520
EURAUD,20031212,022200,1.6520,1.6520,1.6520,1.6520
EURAUD,20031212,022300,1.6520,1.6520,1.6514,1.6514
EURAUD,20031212,022400,1.6515,1.6525,1.6515,1.6524
EURAUD,20031212,022500,1.6520,1.6520,1.6515,1.6515
EURAUD,20031212,022600,1.6515,1.6515,1.6510,1.6510
EURAUD,20031212,022700,1.6510,1.6513,1.6510,1.6513
EURAUD,20031212,022800,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,022900,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,023000,1.6512,1.6512,1.6508,1.6508
EURAUD,20031212,023100,1.6509,1.6510,1.6509,1.6510
EURAUD,20031212,023200,1.6510,1.6510,1.6510,1.6510
EURAUD,20031212,023300,1.6510,1.6510,1.6510,1.6510
EURAUD,20031212,023400,1.6510,1.6511,1.6510,1.6511
EURAUD,20031212,023500,1.6511,1.6512,1.6511,1.6512
EURAUD,20031212,023600,1.6512,1.6512,1.6512,1.6512
EURAUD,20031212,023700,1.6512,1.6512,1.6512,1.6512
EURAUD,20031212,023800,1.6512,1.6512,1.6512,1.6512
EURAUD,20031212,023900,1.6512,1.6516,1.6512,1.6516
EURAUD,20031212,024000,1.6517,1.6519,1.6517,1.6518
EURAUD,20031212,024100,1.6518,1.6518,1.6518,1.6518
EURAUD,20031212,024200,1.6518,1.6518,1.6518,1.6518
EURAUD,20031212,024300,1.6520,1.6520,1.6519,1.6519
EURAUD,20031212,024400,1.6520,1.6521,1.6520,1.6520
EURAUD,20031212,024500,1.6520,1.6520,1.6517,1.6517
EURAUD,20031212,024600,1.6517,1.6517,1.6513,1.6513
EURAUD,20031212,024700,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,024800,1.6513,1.6515,1.6513,1.6515
EURAUD,20031212,024900,1.6511,1.6511,1.6511,1.6511
EURAUD,20031212,025000,1.6511,1.6511,1.6511,1.6511
EURAUD,20031212,025100,1.6511,1.6511,1.6509,1.6509
EURAUD,20031212,025200,1.6509,1.6509,1.6509,1.6509
EURAUD,20031212,025300,1.6509,1.6509,1.6509,1.6509
EURAUD,20031212,025400,1.6501,1.6502,1.6501,1.6502
EURAUD,20031212,025500,1.6502,1.6504,1.6502,1.6504
EURAUD,20031212,025600,1.6504,1.6504,1.6504,1.6504
EURAUD,20031212,025700,1.6504,1.6504,1.6504,1.6504
EURAUD,20031212,025800,1.6504,1.6504,1.6504,1.6504
EURAUD,20031212,025900,1.6501,1.6501,1.6500,1.6501
EURAUD,20031212,030000,1.6502,1.6504,1.6501,1.6502
EURAUD,20031212,030100,1.6502,1.6504,1.6502,1.6504
EURAUD,20031212,030200,1.6504,1.6504,1.6504,1.6504
EURAUD,20031212,030300,1.6504,1.6504,1.6504,1.6504
EURAUD,20031212,030400,1.6504,1.6508,1.6504,1.6506
EURAUD,20031212,030500,1.6505,1.6508,1.6505,1.6507
EURAUD,20031212,030600,1.6507,1.6507,1.6507,1.6507
EURAUD,20031212,030700,1.6507,1.6514,1.6507,1.6514
EURAUD,20031212,030800,1.6514,1.6517,1.6514,1.6515
EURAUD,20031212,030900,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,031000,1.6515,1.6515,1.6508,1.6508
EURAUD,20031212,031100,1.6508,1.6509,1.6508,1.6509
EURAUD,20031212,031200,1.6509,1.6509,1.6509,1.6509
EURAUD,20031212,031300,1.6508,1.6510,1.6508,1.6510
EURAUD,20031212,031400,1.6510,1.6510,1.6510,1.6510
EURAUD,20031212,031500,1.6510,1.6511,1.6510,1.6511
EURAUD,20031212,031600,1.6510,1.6510,1.6509,1.6510
EURAUD,20031212,031700,1.6511,1.6511,1.6509,1.6510
EURAUD,20031212,031800,1.6511,1.6515,1.6511,1.6515
EURAUD,20031212,031900,1.6516,1.6517,1.6516,1.6516
EURAUD,20031212,032000,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,032100,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,032200,1.6515,1.6515,1.6509,1.6509
EURAUD,20031212,032300,1.6508,1.6508,1.6508,1.6508
EURAUD,20031212,032400,1.6513,1.6518,1.6513,1.6516
EURAUD,20031212,032500,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,032600,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,032700,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,032800,1.6516,1.6516,1.6515,1.6515
EURAUD,20031212,032900,1.6516,1.6517,1.6513,1.6513
EURAUD,20031212,033000,1.6513,1.6515,1.6513,1.6514
EURAUD,20031212,033100,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,033200,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,033300,1.6515,1.6518,1.6515,1.6518
EURAUD,20031212,033400,1.6517,1.6518,1.6517,1.6518
EURAUD,20031212,033500,1.6518,1.6518,1.6518,1.6518
EURAUD,20031212,033600,1.6518,1.6518,1.6514,1.6514
EURAUD,20031212,033700,1.6514,1.6514,1.6510,1.6510
EURAUD,20031212,033800,1.6509,1.6509,1.6509,1.6509
EURAUD,20031212,033900,1.6509,1.6509,1.6509,1.6509
EURAUD,20031212,034000,1.6509,1.6509,1.6509,1.6509
EURAUD,20031212,034100,1.6509,1.6509,1.6509,1.6509
EURAUD,20031212,034200,1.6509,1.6509,1.6504,1.6504
EURAUD,20031212,034300,1.6504,1.6507,1.6504,1.6506
EURAUD,20031212,034400,1.6505,1.6510,1.6505,1.6510
EURAUD,20031212,034500,1.6510,1.6535,1.6510,1.6530
EURAUD,20031212,034600,1.6526,1.6526,1.6526,1.6526
EURAUD,20031212,034700,1.6526,1.6526,1.6526,1.6526
EURAUD,20031212,034800,1.6526,1.6526,1.6505,1.6505
EURAUD,20031212,034900,1.6505,1.6505,1.6503,1.6503
EURAUD,20031212,035000,1.6503,1.6504,1.6503,1.6504
EURAUD,20031212,035100,1.6505,1.6507,1.6505,1.6507
EURAUD,20031212,035200,1.6507,1.6507,1.6506,1.6506
EURAUD,20031212,035300,1.6505,1.6505,1.6504,1.6504
EURAUD,20031212,035400,1.6504,1.6507,1.6504,1.6507
EURAUD,20031212,035500,1.6507,1.6507,1.6507,1.6507
EURAUD,20031212,035600,1.6507,1.6507,1.6507,1.6507
EURAUD,20031212,035700,1.6507,1.6507,1.6507,1.6507
EURAUD,20031212,035800,1.6513,1.6516,1.6513,1.6516
EURAUD,20031212,035900,1.6516,1.6516,1.6515,1.6515
EURAUD,20031212,040000,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,040100,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,040200,1.6515,1.6515,1.6511,1.6511
EURAUD,20031212,040300,1.6511,1.6512,1.6511,1.6512
EURAUD,20031212,040400,1.6516,1.6519,1.6516,1.6516
EURAUD,20031212,040500,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,040600,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,040700,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,040800,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,040900,1.6516,1.6516,1.6513,1.6513
EURAUD,20031212,041000,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,041100,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,041200,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,041300,1.6508,1.6508,1.6507,1.6508
EURAUD,20031212,041400,1.6513,1.6514,1.6513,1.6514
EURAUD,20031212,041500,1.6514,1.6514,1.6514,1.6514
EURAUD,20031212,041600,1.6514,1.6514,1.6514,1.6514
EURAUD,20031212,041700,1.6514,1.6514,1.6511,1.6511
EURAUD,20031212,041800,1.6513,1.6514,1.6513,1.6514
EURAUD,20031212,041900,1.6515,1.6515,1.6512,1.6512
EURAUD,20031212,042000,1.6512,1.6512,1.6512,1.6512
EURAUD,20031212,042100,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,042200,1.6513,1.6516,1.6513,1.6516
EURAUD,20031212,042300,1.6516,1.6520,1.6516,1.6518
EURAUD,20031212,042400,1.6517,1.6517,1.6515,1.6515
EURAUD,20031212,042500,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,042600,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,042700,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,042800,1.6516,1.6517,1.6516,1.6517
EURAUD,20031212,042900,1.6517,1.6517,1.6516,1.6516
EURAUD,20031212,043000,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,043100,1.6516,1.6516,1.6515,1.6515
EURAUD,20031212,043200,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,043300,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,043400,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,043500,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,043600,1.6516,1.6516,1.6515,1.6515
EURAUD,20031212,043700,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,043800,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,043900,1.6517,1.6517,1.6517,1.6517
EURAUD,20031212,044000,1.6517,1.6518,1.6517,1.6518
EURAUD,20031212,044100,1.6520,1.6520,1.6520,1.6520
EURAUD,20031212,044200,1.6520,1.6520,1.6518,1.6518
EURAUD,20031212,044300,1.6518,1.6518,1.6518,1.6518
EURAUD,20031212,044400,1.6518,1.6518,1.6518,1.6518
EURAUD,20031212,044500,1.6518,1.6518,1.6518,1.6518
EURAUD,20031212,044600,1.6518,1.6518,1.6510,1.6510
EURAUD,20031212,044700,1.6510,1.6512,1.6510,1.6512
EURAUD,20031212,044800,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,044900,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,045000,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,045100,1.6513,1.6515,1.6513,1.6515
EURAUD,20031212,045200,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,045300,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,045400,1.6515,1.6520,1.6515,1.6520
EURAUD,20031212,045500,1.6522,1.6523,1.6520,1.6522
EURAUD,20031212,045600,1.6521,1.6521,1.6516,1.6516
EURAUD,20031212,045700,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,045800,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,045900,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,050000,1.6510,1.6517,1.6510,1.6517
EURAUD,20031212,050100,1.6521,1.6521,1.6518,1.6518
EURAUD,20031212,050200,1.6516,1.6516,1.6515,1.6515
EURAUD,20031212,050300,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,050400,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,050500,1.6515,1.6516,1.6515,1.6516
EURAUD,20031212,050600,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,050700,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,050800,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,050900,1.6523,1.6523,1.6521,1.6521
EURAUD,20031212,051000,1.6520,1.6520,1.6516,1.6516
EURAUD,20031212,051100,1.6515,1.6515,1.6513,1.6513
EURAUD,20031212,051200,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,051300,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,051400,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,051500,1.6513,1.6513,1.6509,1.6510
EURAUD,20031212,051600,1.6511,1.6511,1.6511,1.6511
EURAUD,20031212,051700,1.6511,1.6513,1.6511,1.6513
EURAUD,20031212,051800,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,051900,1.6512,1.6512,1.6512,1.6512
EURAUD,20031212,052000,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,052100,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,052200,1.6513,1.6513,1.6510,1.6511
EURAUD,20031212,052300,1.6509,1.6509,1.6504,1.6504
EURAUD,20031212,052400,1.6505,1.6505,1.6497,1.6497
EURAUD,20031212,052500,1.6499,1.6499,1.6499,1.6499
EURAUD,20031212,052600,1.6499,1.6499,1.6494,1.6494
EURAUD,20031212,052700,1.6492,1.6492,1.6488,1.6490
EURAUD,20031212,052800,1.6491,1.6491,1.6487,1.6487
EURAUD,20031212,052900,1.6487,1.6488,1.6487,1.6488
EURAUD,20031212,053000,1.6488,1.6493,1.6488,1.6493
EURAUD,20031212,053100,1.6494,1.6494,1.6494,1.6494
EURAUD,20031212,053200,1.6494,1.6494,1.6494,1.6494
EURAUD,20031212,053300,1.6494,1.6494,1.6488,1.6491
EURAUD,20031212,053400,1.6491,1.6491,1.6491,1.6491
EURAUD,20031212,053500,1.6491,1.6492,1.6491,1.6492
EURAUD,20031212,053600,1.6493,1.6495,1.6493,1.6495
EURAUD,20031212,053700,1.6495,1.6495,1.6495,1.6495
EURAUD,20031212,053800,1.6495,1.6495,1.6495,1.6495
EURAUD,20031212,053900,1.6495,1.6496,1.6495,1.6496
EURAUD,20031212,054000,1.6499,1.6503,1.6499,1.6503
EURAUD,20031212,054100,1.6503,1.6503,1.6500,1.6501
EURAUD,20031212,054200,1.6501,1.6501,1.6501,1.6501
EURAUD,20031212,054300,1.6501,1.6501,1.6501,1.6501
EURAUD,20031212,054400,1.6501,1.6501,1.6497,1.6497
EURAUD,20031212,054500,1.6497,1.6497,1.6497,1.6497
EURAUD,20031212,054600,1.6497,1.6497,1.6497,1.6497
EURAUD,20031212,054700,1.6497,1.6502,1.6497,1.6502
EURAUD,20031212,054800,1.6503,1.6505,1.6503,1.6504
EURAUD,20031212,054900,1.6504,1.6504,1.6504,1.6504
EURAUD,20031212,055000,1.6504,1.6504,1.6504,1.6504
EURAUD,20031212,055100,1.6501,1.6501,1.6495,1.6497
EURAUD,20031212,055200,1.6497,1.6497,1.6497,1.6497
EURAUD,20031212,055300,1.6496,1.6497,1.6495,1.6495
EURAUD,20031212,055400,1.6495,1.6495,1.6495,1.6495
EURAUD,20031212,055500,1.6494,1.6494,1.6492,1.6492
EURAUD,20031212,055600,1.6492,1.6492,1.6492,1.6492
EURAUD,20031212,055700,1.6492,1.6492,1.6492,1.6492
EURAUD,20031212,055800,1.6492,1.6497,1.6488,1.6497
EURAUD,20031212,055900,1.6498,1.6499,1.6498,1.6499
EURAUD,20031212,060000,1.6500,1.6500,1.6496,1.6496
EURAUD,20031212,060100,1.6496,1.6496,1.6496,1.6496
EURAUD,20031212,060200,1.6496,1.6496,1.6496,1.6496
EURAUD,20031212,060300,1.6496,1.6506,1.6496,1.6506
EURAUD,20031212,060400,1.6505,1.6505,1.6499,1.6499
EURAUD,20031212,060500,1.6497,1.6497,1.6495,1.6495
EURAUD,20031212,060600,1.6495,1.6495,1.6495,1.6495
EURAUD,20031212,060700,1.6495,1.6495,1.6488,1.6488
EURAUD,20031212,060800,1.6488,1.6492,1.6488,1.6492
EURAUD,20031212,060900,1.6494,1.6496,1.6494,1.6496
EURAUD,20031212,061000,1.6494,1.6494,1.6494,1.6494
EURAUD,20031212,061100,1.6494,1.6494,1.6490,1.6490
EURAUD,20031212,061200,1.6490,1.6490,1.6486,1.6487
EURAUD,20031212,061300,1.6488,1.6490,1.6487,1.6490
EURAUD,20031212,061400,1.6491,1.6493,1.6491,1.6493
EURAUD,20031212,061500,1.6494,1.6496,1.6494,1.6496
EURAUD,20031212,061600,1.6496,1.6501,1.6496,1.6501
EURAUD,20031212,061700,1.6501,1.6501,1.6501,1.6501
EURAUD,20031212,061800,1.6501,1.6501,1.6498,1.6498
EURAUD,20031212,061900,1.6499,1.6499,1.6499,1.6499
EURAUD,20031212,062000,1.6499,1.6502,1.6499,1.6501
EURAUD,20031212,062100,1.6501,1.6501,1.6498,1.6499
EURAUD,20031212,062200,1.6500,1.6501,1.6500,1.6501
EURAUD,20031212,062300,1.6501,1.6503,1.6501,1.6503
EURAUD,20031212,062400,1.6503,1.6503,1.6500,1.6500
EURAUD,20031212,062500,1.6499,1.6499,1.6499,1.6499
EURAUD,20031212,062600,1.6497,1.6497,1.6495,1.6495
EURAUD,20031212,062700,1.6495,1.6495,1.6494,1.6494
EURAUD,20031212,062800,1.6493,1.6493,1.6492,1.6492
EURAUD,20031212,062900,1.6493,1.6494,1.6493,1.6494
EURAUD,20031212,063000,1.6494,1.6494,1.6494,1.6494
EURAUD,20031212,063100,1.6494,1.6494,1.6494,1.6494
EURAUD,20031212,063200,1.6508,1.6508,1.6496,1.6497
EURAUD,20031212,063300,1.6497,1.6497,1.6497,1.6497
EURAUD,20031212,063400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031212,063500,1.6497,1.6497,1.6497,1.6497
EURAUD,20031212,063600,1.6497,1.6497,1.6497,1.6497
EURAUD,20031212,063700,1.6498,1.6498,1.6496,1.6496
EURAUD,20031212,063800,1.6495,1.6495,1.6494,1.6495
EURAUD,20031212,063900,1.6495,1.6495,1.6492,1.6492
EURAUD,20031212,064000,1.6492,1.6494,1.6492,1.6494
EURAUD,20031212,064100,1.6495,1.6495,1.6495,1.6495
EURAUD,20031212,064200,1.6495,1.6495,1.6495,1.6495
EURAUD,20031212,064300,1.6495,1.6495,1.6495,1.6495
EURAUD,20031212,064400,1.6495,1.6496,1.6492,1.6495
EURAUD,20031212,064500,1.6494,1.6496,1.6494,1.6496
EURAUD,20031212,064600,1.6496,1.6496,1.6494,1.6494
EURAUD,20031212,064700,1.6493,1.6493,1.6493,1.6493
EURAUD,20031212,064800,1.6493,1.6493,1.6493,1.6493
EURAUD,20031212,064900,1.6493,1.6495,1.6493,1.6495
EURAUD,20031212,065000,1.6495,1.6495,1.6489,1.6490
EURAUD,20031212,065100,1.6490,1.6493,1.6490,1.6492
EURAUD,20031212,065200,1.6490,1.6492,1.6490,1.6490
EURAUD,20031212,065300,1.6490,1.6492,1.6490,1.6492
EURAUD,20031212,065400,1.6493,1.6495,1.6489,1.6489
EURAUD,20031212,065500,1.6488,1.6489,1.6488,1.6488
EURAUD,20031212,065600,1.6488,1.6488,1.6488,1.6488
EURAUD,20031212,065700,1.6488,1.6488,1.6487,1.6487
EURAUD,20031212,065800,1.6487,1.6487,1.6486,1.6487
EURAUD,20031212,065900,1.6487,1.6488,1.6487,1.6488
EURAUD,20031212,070000,1.6488,1.6488,1.6487,1.6487
EURAUD,20031212,070100,1.6487,1.6487,1.6487,1.6487
EURAUD,20031212,070200,1.6487,1.6487,1.6482,1.6482
EURAUD,20031212,070300,1.6483,1.6483,1.6482,1.6482
EURAUD,20031212,070400,1.6483,1.6486,1.6483,1.6486
EURAUD,20031212,070500,1.6486,1.6486,1.6485,1.6485
EURAUD,20031212,070600,1.6485,1.6485,1.6484,1.6484
EURAUD,20031212,070700,1.6484,1.6484,1.6484,1.6484
EURAUD,20031212,070800,1.6489,1.6489,1.6489,1.6489
EURAUD,20031212,070900,1.6489,1.6489,1.6489,1.6489
EURAUD,20031212,071000,1.6489,1.6489,1.6489,1.6489
EURAUD,20031212,071100,1.6489,1.6489,1.6489,1.6489
EURAUD,20031212,071200,1.6489,1.6489,1.6483,1.6483
EURAUD,20031212,071300,1.6483,1.6483,1.6483,1.6483
EURAUD,20031212,071400,1.6483,1.6494,1.6483,1.6490
EURAUD,20031212,071500,1.6491,1.6499,1.6491,1.6499
EURAUD,20031212,071600,1.6499,1.6499,1.6495,1.6497
EURAUD,20031212,071700,1.6497,1.6497,1.6497,1.6497
EURAUD,20031212,071800,1.6497,1.6497,1.6496,1.6496
EURAUD,20031212,071900,1.6496,1.6496,1.6490,1.6490
EURAUD,20031212,072000,1.6489,1.6489,1.6488,1.6488
EURAUD,20031212,072100,1.6485,1.6485,1.6484,1.6484
EURAUD,20031212,072200,1.6484,1.6484,1.6484,1.6484
EURAUD,20031212,072300,1.6486,1.6486,1.6486,1.6486
EURAUD,20031212,072400,1.6486,1.6486,1.6479,1.6480
EURAUD,20031212,072500,1.6481,1.6485,1.6481,1.6485
EURAUD,20031212,072600,1.6485,1.6487,1.6484,1.6487
EURAUD,20031212,072700,1.6487,1.6487,1.6484,1.6484
EURAUD,20031212,072800,1.6485,1.6486,1.6485,1.6486
EURAUD,20031212,072900,1.6486,1.6486,1.6486,1.6486
EURAUD,20031212,073000,1.6490,1.6492,1.6490,1.6492
EURAUD,20031212,073100,1.6492,1.6496,1.6492,1.6496
EURAUD,20031212,073200,1.6497,1.6499,1.6497,1.6499
EURAUD,20031212,073300,1.6499,1.6499,1.6499,1.6499
EURAUD,20031212,073400,1.6499,1.6499,1.6499,1.6499
EURAUD,20031212,073500,1.6499,1.6499,1.6499,1.6499
EURAUD,20031212,073600,1.6499,1.6508,1.6499,1.6506
EURAUD,20031212,073700,1.6507,1.6509,1.6506,1.6506
EURAUD,20031212,073800,1.6506,1.6506,1.6500,1.6501
EURAUD,20031212,073900,1.6501,1.6502,1.6501,1.6502
EURAUD,20031212,074000,1.6502,1.6503,1.6502,1.6503
EURAUD,20031212,074100,1.6503,1.6503,1.6497,1.6497
EURAUD,20031212,074200,1.6498,1.6501,1.6498,1.6501
EURAUD,20031212,074300,1.6502,1.6503,1.6502,1.6503
EURAUD,20031212,074400,1.6503,1.6504,1.6503,1.6504
EURAUD,20031212,074500,1.6504,1.6504,1.6504,1.6504
EURAUD,20031212,074600,1.6504,1.6504,1.6504,1.6504
EURAUD,20031212,074700,1.6507,1.6515,1.6507,1.6515
EURAUD,20031212,074800,1.6516,1.6516,1.6515,1.6515
EURAUD,20031212,074900,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,075000,1.6515,1.6515,1.6510,1.6510
EURAUD,20031212,075100,1.6510,1.6510,1.6509,1.6509
EURAUD,20031212,075200,1.6509,1.6509,1.6504,1.6504
EURAUD,20031212,075300,1.6504,1.6504,1.6504,1.6504
EURAUD,20031212,075400,1.6509,1.6511,1.6509,1.6511
EURAUD,20031212,075500,1.6512,1.6513,1.6511,1.6511
EURAUD,20031212,075600,1.6510,1.6510,1.6509,1.6509
EURAUD,20031212,075700,1.6509,1.6509,1.6506,1.6506
EURAUD,20031212,075800,1.6506,1.6509,1.6506,1.6509
EURAUD,20031212,075900,1.6509,1.6518,1.6509,1.6518
EURAUD,20031212,080000,1.6517,1.6517,1.6514,1.6514
EURAUD,20031212,080100,1.6515,1.6515,1.6511,1.6511
EURAUD,20031212,080200,1.6511,1.6516,1.6511,1.6516
EURAUD,20031212,080300,1.6517,1.6517,1.6517,1.6517
EURAUD,20031212,080400,1.6516,1.6516,1.6514,1.6514
EURAUD,20031212,080500,1.6514,1.6515,1.6513,1.6515
EURAUD,20031212,080600,1.6516,1.6516,1.6515,1.6515
EURAUD,20031212,080700,1.6515,1.6515,1.6514,1.6514
EURAUD,20031212,080800,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,080900,1.6511,1.6513,1.6511,1.6513
EURAUD,20031212,081000,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,081100,1.6513,1.6520,1.6513,1.6520
EURAUD,20031212,081200,1.6520,1.6520,1.6518,1.6518
EURAUD,20031212,081300,1.6520,1.6525,1.6520,1.6524
EURAUD,20031212,081400,1.6525,1.6528,1.6525,1.6526
EURAUD,20031212,081500,1.6527,1.6528,1.6523,1.6523
EURAUD,20031212,081600,1.6522,1.6522,1.6519,1.6520
EURAUD,20031212,081700,1.6521,1.6523,1.6521,1.6521
EURAUD,20031212,081800,1.6520,1.6520,1.6515,1.6515
EURAUD,20031212,081900,1.6515,1.6516,1.6514,1.6516
EURAUD,20031212,082000,1.6517,1.6517,1.6511,1.6511
EURAUD,20031212,082100,1.6510,1.6510,1.6510,1.6510
EURAUD,20031212,082200,1.6511,1.6515,1.6511,1.6515
EURAUD,20031212,082300,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,082400,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,082500,1.6515,1.6521,1.6515,1.6521
EURAUD,20031212,082600,1.6521,1.6521,1.6519,1.6519
EURAUD,20031212,082700,1.6519,1.6521,1.6519,1.6521
EURAUD,20031212,082800,1.6521,1.6525,1.6521,1.6524
EURAUD,20031212,082900,1.6523,1.6523,1.6519,1.6521
EURAUD,20031212,083000,1.6521,1.6524,1.6521,1.6524
EURAUD,20031212,083100,1.6523,1.6523,1.6520,1.6521
EURAUD,20031212,083200,1.6522,1.6526,1.6522,1.6526
EURAUD,20031212,083300,1.6526,1.6527,1.6525,1.6525
EURAUD,20031212,083400,1.6523,1.6523,1.6522,1.6522
EURAUD,20031212,083500,1.6520,1.6520,1.6519,1.6519
EURAUD,20031212,083600,1.6520,1.6522,1.6520,1.6520
EURAUD,20031212,083700,1.6520,1.6521,1.6519,1.6521
EURAUD,20031212,083800,1.6522,1.6522,1.6522,1.6522
EURAUD,20031212,083900,1.6523,1.6524,1.6523,1.6524
EURAUD,20031212,084000,1.6523,1.6523,1.6522,1.6522
EURAUD,20031212,084100,1.6522,1.6522,1.6522,1.6522
EURAUD,20031212,084200,1.6523,1.6524,1.6523,1.6524
EURAUD,20031212,084300,1.6525,1.6527,1.6525,1.6525
EURAUD,20031212,084400,1.6525,1.6527,1.6525,1.6527
EURAUD,20031212,084500,1.6527,1.6528,1.6526,1.6527
EURAUD,20031212,084600,1.6527,1.6527,1.6525,1.6525
EURAUD,20031212,084700,1.6525,1.6527,1.6525,1.6527
EURAUD,20031212,084800,1.6526,1.6526,1.6522,1.6522
EURAUD,20031212,084900,1.6521,1.6521,1.6520,1.6520
EURAUD,20031212,085000,1.6521,1.6522,1.6521,1.6522
EURAUD,20031212,085100,1.6523,1.6525,1.6523,1.6523
EURAUD,20031212,085200,1.6522,1.6522,1.6519,1.6519
EURAUD,20031212,085300,1.6519,1.6521,1.6519,1.6520
EURAUD,20031212,085400,1.6520,1.6520,1.6518,1.6519
EURAUD,20031212,085500,1.6521,1.6522,1.6521,1.6522
EURAUD,20031212,085600,1.6522,1.6522,1.6520,1.6520
EURAUD,20031212,085700,1.6520,1.6520,1.6517,1.6517
EURAUD,20031212,085800,1.6519,1.6522,1.6519,1.6522
EURAUD,20031212,085900,1.6523,1.6523,1.6515,1.6515
EURAUD,20031212,090000,1.6516,1.6519,1.6516,1.6519
EURAUD,20031212,090100,1.6520,1.6523,1.6520,1.6523
EURAUD,20031212,090200,1.6522,1.6522,1.6520,1.6520
EURAUD,20031212,090300,1.6521,1.6521,1.6516,1.6520
EURAUD,20031212,090400,1.6519,1.6519,1.6517,1.6517
EURAUD,20031212,090500,1.6518,1.6523,1.6518,1.6523
EURAUD,20031212,090600,1.6523,1.6523,1.6521,1.6522
EURAUD,20031212,090700,1.6523,1.6525,1.6523,1.6525
EURAUD,20031212,090800,1.6526,1.6528,1.6526,1.6528
EURAUD,20031212,090900,1.6528,1.6528,1.6527,1.6527
EURAUD,20031212,091000,1.6525,1.6528,1.6525,1.6528
EURAUD,20031212,091100,1.6528,1.6530,1.6528,1.6530
EURAUD,20031212,091200,1.6530,1.6530,1.6528,1.6528
EURAUD,20031212,091300,1.6529,1.6529,1.6527,1.6527
EURAUD,20031212,091400,1.6525,1.6527,1.6525,1.6527
EURAUD,20031212,091500,1.6527,1.6529,1.6526,1.6529
EURAUD,20031212,091600,1.6531,1.6534,1.6531,1.6534
EURAUD,20031212,091700,1.6533,1.6533,1.6525,1.6525
EURAUD,20031212,091800,1.6526,1.6528,1.6518,1.6519
EURAUD,20031212,091900,1.6520,1.6520,1.6517,1.6518
EURAUD,20031212,092000,1.6519,1.6519,1.6515,1.6516
EURAUD,20031212,092100,1.6515,1.6518,1.6513,1.6518
EURAUD,20031212,092200,1.6518,1.6518,1.6517,1.6517
EURAUD,20031212,092300,1.6518,1.6518,1.6516,1.6516
EURAUD,20031212,092400,1.6515,1.6515,1.6514,1.6514
EURAUD,20031212,092500,1.6516,1.6518,1.6516,1.6517
EURAUD,20031212,092600,1.6518,1.6518,1.6518,1.6518
EURAUD,20031212,092700,1.6516,1.6518,1.6516,1.6518
EURAUD,20031212,092800,1.6519,1.6520,1.6517,1.6517
EURAUD,20031212,092900,1.6516,1.6516,1.6511,1.6514
EURAUD,20031212,093000,1.6516,1.6518,1.6516,1.6517
EURAUD,20031212,093100,1.6515,1.6518,1.6515,1.6518
EURAUD,20031212,093200,1.6518,1.6518,1.6516,1.6516
EURAUD,20031212,093300,1.6516,1.6516,1.6513,1.6514
EURAUD,20031212,093400,1.6515,1.6517,1.6515,1.6517
EURAUD,20031212,093500,1.6516,1.6517,1.6514,1.6517
EURAUD,20031212,093600,1.6518,1.6518,1.6518,1.6518
EURAUD,20031212,093700,1.6518,1.6518,1.6516,1.6516
EURAUD,20031212,093800,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,093900,1.6516,1.6517,1.6516,1.6517
EURAUD,20031212,094000,1.6517,1.6518,1.6517,1.6518
EURAUD,20031212,094100,1.6518,1.6518,1.6517,1.6517
EURAUD,20031212,094200,1.6516,1.6517,1.6516,1.6517
EURAUD,20031212,094300,1.6518,1.6521,1.6518,1.6521
EURAUD,20031212,094400,1.6522,1.6527,1.6522,1.6527
EURAUD,20031212,094500,1.6527,1.6527,1.6526,1.6526
EURAUD,20031212,094600,1.6526,1.6526,1.6523,1.6523
EURAUD,20031212,094700,1.6523,1.6523,1.6522,1.6522
EURAUD,20031212,094800,1.6523,1.6524,1.6523,1.6524
EURAUD,20031212,094900,1.6525,1.6526,1.6524,1.6524
EURAUD,20031212,095000,1.6524,1.6526,1.6524,1.6525
EURAUD,20031212,095100,1.6524,1.6526,1.6524,1.6526
EURAUD,20031212,095200,1.6527,1.6527,1.6527,1.6527
EURAUD,20031212,095300,1.6527,1.6527,1.6526,1.6526
EURAUD,20031212,095400,1.6525,1.6527,1.6525,1.6527
EURAUD,20031212,095500,1.6527,1.6528,1.6527,1.6527
EURAUD,20031212,095600,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,095700,1.6525,1.6527,1.6524,1.6524
EURAUD,20031212,095800,1.6523,1.6525,1.6523,1.6525
EURAUD,20031212,095900,1.6525,1.6525,1.6524,1.6524
EURAUD,20031212,100000,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,100100,1.6525,1.6525,1.6524,1.6524
EURAUD,20031212,100200,1.6520,1.6523,1.6520,1.6523
EURAUD,20031212,100300,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,100400,1.6524,1.6524,1.6522,1.6522
EURAUD,20031212,100500,1.6522,1.6522,1.6521,1.6522
EURAUD,20031212,100600,1.6523,1.6523,1.6523,1.6523
EURAUD,20031212,100700,1.6523,1.6525,1.6523,1.6525
EURAUD,20031212,100800,1.6525,1.6525,1.6519,1.6519
EURAUD,20031212,100900,1.6518,1.6521,1.6518,1.6520
EURAUD,20031212,101000,1.6519,1.6519,1.6517,1.6517
EURAUD,20031212,101100,1.6516,1.6516,1.6515,1.6515
EURAUD,20031212,101200,1.6515,1.6515,1.6513,1.6513
EURAUD,20031212,101300,1.6512,1.6514,1.6512,1.6514
EURAUD,20031212,101400,1.6515,1.6517,1.6515,1.6517
EURAUD,20031212,101500,1.6517,1.6517,1.6515,1.6515
EURAUD,20031212,101600,1.6514,1.6514,1.6514,1.6514
EURAUD,20031212,101700,1.6514,1.6516,1.6514,1.6516
EURAUD,20031212,101800,1.6517,1.6523,1.6517,1.6523
EURAUD,20031212,101900,1.6524,1.6529,1.6524,1.6527
EURAUD,20031212,102000,1.6526,1.6526,1.6526,1.6526
EURAUD,20031212,102100,1.6525,1.6525,1.6522,1.6522
EURAUD,20031212,102200,1.6521,1.6521,1.6521,1.6521
EURAUD,20031212,102300,1.6521,1.6522,1.6521,1.6521
EURAUD,20031212,102400,1.6521,1.6521,1.6521,1.6521
EURAUD,20031212,102500,1.6521,1.6522,1.6521,1.6521
EURAUD,20031212,102600,1.6520,1.6523,1.6519,1.6523
EURAUD,20031212,102700,1.6525,1.6525,1.6522,1.6522
EURAUD,20031212,102800,1.6522,1.6522,1.6522,1.6522
EURAUD,20031212,102900,1.6522,1.6522,1.6521,1.6521
EURAUD,20031212,103000,1.6518,1.6518,1.6517,1.6517
EURAUD,20031212,103100,1.6517,1.6519,1.6517,1.6519
EURAUD,20031212,103200,1.6519,1.6523,1.6519,1.6523
EURAUD,20031212,103300,1.6523,1.6523,1.6522,1.6522
EURAUD,20031212,103400,1.6523,1.6523,1.6523,1.6523
EURAUD,20031212,103500,1.6523,1.6523,1.6519,1.6519
EURAUD,20031212,103600,1.6519,1.6522,1.6519,1.6522
EURAUD,20031212,103700,1.6522,1.6522,1.6522,1.6522
EURAUD,20031212,103800,1.6519,1.6519,1.6518,1.6518
EURAUD,20031212,103900,1.6518,1.6518,1.6517,1.6517
EURAUD,20031212,104000,1.6517,1.6518,1.6517,1.6518
EURAUD,20031212,104100,1.6519,1.6519,1.6519,1.6519
EURAUD,20031212,104200,1.6519,1.6519,1.6517,1.6517
EURAUD,20031212,104300,1.6519,1.6521,1.6519,1.6521
EURAUD,20031212,104400,1.6521,1.6524,1.6521,1.6524
EURAUD,20031212,104500,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,104600,1.6525,1.6525,1.6523,1.6523
EURAUD,20031212,104700,1.6523,1.6523,1.6522,1.6522
EURAUD,20031212,104800,1.6522,1.6522,1.6522,1.6522
EURAUD,20031212,104900,1.6522,1.6522,1.6514,1.6516
EURAUD,20031212,105000,1.6517,1.6517,1.6514,1.6514
EURAUD,20031212,105100,1.6513,1.6513,1.6510,1.6510
EURAUD,20031212,105200,1.6510,1.6510,1.6510,1.6510
EURAUD,20031212,105300,1.6510,1.6516,1.6510,1.6516
EURAUD,20031212,105400,1.6514,1.6514,1.6514,1.6514
EURAUD,20031212,105500,1.6514,1.6515,1.6514,1.6515
EURAUD,20031212,105600,1.6516,1.6516,1.6516,1.6516
EURAUD,20031212,105700,1.6516,1.6516,1.6513,1.6513
EURAUD,20031212,105800,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,105900,1.6513,1.6514,1.6513,1.6514
EURAUD,20031212,110000,1.6514,1.6514,1.6514,1.6514
EURAUD,20031212,110100,1.6514,1.6515,1.6514,1.6515
EURAUD,20031212,110200,1.6515,1.6515,1.6514,1.6514
EURAUD,20031212,110300,1.6514,1.6514,1.6514,1.6514
EURAUD,20031212,110400,1.6515,1.6515,1.6509,1.6509
EURAUD,20031212,110500,1.6508,1.6508,1.6508,1.6508
EURAUD,20031212,110600,1.6508,1.6510,1.6508,1.6510
EURAUD,20031212,110700,1.6510,1.6510,1.6508,1.6508
EURAUD,20031212,110800,1.6508,1.6509,1.6508,1.6509
EURAUD,20031212,110900,1.6509,1.6510,1.6509,1.6510
EURAUD,20031212,111000,1.6510,1.6510,1.6507,1.6507
EURAUD,20031212,111100,1.6506,1.6509,1.6506,1.6509
EURAUD,20031212,111200,1.6510,1.6514,1.6509,1.6514
EURAUD,20031212,111300,1.6514,1.6515,1.6514,1.6515
EURAUD,20031212,111400,1.6514,1.6514,1.6512,1.6512
EURAUD,20031212,111500,1.6512,1.6513,1.6512,1.6513
EURAUD,20031212,111600,1.6512,1.6512,1.6512,1.6512
EURAUD,20031212,111700,1.6512,1.6514,1.6512,1.6514
EURAUD,20031212,111800,1.6513,1.6513,1.6512,1.6513
EURAUD,20031212,111900,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,112000,1.6512,1.6512,1.6508,1.6509
EURAUD,20031212,112100,1.6509,1.6513,1.6509,1.6513
EURAUD,20031212,112200,1.6511,1.6511,1.6511,1.6511
EURAUD,20031212,112300,1.6511,1.6511,1.6510,1.6510
EURAUD,20031212,112400,1.6512,1.6515,1.6512,1.6515
EURAUD,20031212,112500,1.6515,1.6515,1.6515,1.6515
EURAUD,20031212,112600,1.6512,1.6512,1.6512,1.6512
EURAUD,20031212,112700,1.6511,1.6511,1.6509,1.6509
EURAUD,20031212,112800,1.6509,1.6509,1.6509,1.6509
EURAUD,20031212,112900,1.6510,1.6511,1.6510,1.6510
EURAUD,20031212,113000,1.6511,1.6513,1.6511,1.6513
EURAUD,20031212,113100,1.6513,1.6513,1.6510,1.6510
EURAUD,20031212,113200,1.6511,1.6513,1.6511,1.6513
EURAUD,20031212,113300,1.6513,1.6514,1.6513,1.6514
EURAUD,20031212,113400,1.6514,1.6514,1.6514,1.6514
EURAUD,20031212,113500,1.6514,1.6516,1.6514,1.6515
EURAUD,20031212,113600,1.6515,1.6516,1.6515,1.6516
EURAUD,20031212,113700,1.6517,1.6517,1.6517,1.6517
EURAUD,20031212,113800,1.6517,1.6517,1.6517,1.6517
EURAUD,20031212,113900,1.6517,1.6517,1.6515,1.6515
EURAUD,20031212,114000,1.6515,1.6515,1.6513,1.6513
EURAUD,20031212,114100,1.6512,1.6512,1.6510,1.6511
EURAUD,20031212,114200,1.6511,1.6513,1.6511,1.6513
EURAUD,20031212,114300,1.6514,1.6514,1.6514,1.6514
EURAUD,20031212,114400,1.6513,1.6513,1.6513,1.6513
EURAUD,20031212,114500,1.6513,1.6513,1.6512,1.6512
EURAUD,20031212,114600,1.6511,1.6511,1.6510,1.6510
EURAUD,20031212,114700,1.6511,1.6511,1.6511,1.6511
EURAUD,20031212,114800,1.6511,1.6511,1.6510,1.6511
EURAUD,20031212,114900,1.6512,1.6513,1.6512,1.6513
EURAUD,20031212,115000,1.6512,1.6513,1.6512,1.6513
EURAUD,20031212,115100,1.6513,1.6513,1.6511,1.6511
EURAUD,20031212,115200,1.6511,1.6512,1.6510,1.6510
EURAUD,20031212,115300,1.6511,1.6511,1.6508,1.6508
EURAUD,20031212,115400,1.6507,1.6508,1.6507,1.6508
EURAUD,20031212,115500,1.6509,1.6510,1.6509,1.6510
EURAUD,20031212,115600,1.6510,1.6510,1.6509,1.6509
EURAUD,20031212,115700,1.6508,1.6508,1.6508,1.6508
EURAUD,20031212,115800,1.6508,1.6508,1.6508,1.6508
EURAUD,20031212,115900,1.6507,1.6509,1.6507,1.6509
EURAUD,20031212,120000,1.6511,1.6515,1.6511,1.6515
EURAUD,20031212,120100,1.6513,1.6513,1.6510,1.6513
EURAUD,20031212,120200,1.6514,1.6514,1.6504,1.6504
EURAUD,20031212,120300,1.6503,1.6503,1.6502,1.6503
EURAUD,20031212,120400,1.6503,1.6504,1.6503,1.6504
EURAUD,20031212,120500,1.6504,1.6504,1.6501,1.6501
EURAUD,20031212,120600,1.6502,1.6509,1.6502,1.6507
EURAUD,20031212,120700,1.6506,1.6506,1.6502,1.6502
EURAUD,20031212,120800,1.6502,1.6502,1.6501,1.6501
EURAUD,20031212,120900,1.6501,1.6501,1.6493,1.6494
EURAUD,20031212,121000,1.6494,1.6497,1.6494,1.6497
EURAUD,20031212,121100,1.6497,1.6500,1.6497,1.6500
EURAUD,20031212,121200,1.6499,1.6499,1.6497,1.6497
EURAUD,20031212,121300,1.6496,1.6496,1.6495,1.6495
EURAUD,20031212,121400,1.6495,1.6495,1.6495,1.6495
EURAUD,20031212,121500,1.6494,1.6496,1.6494,1.6496
EURAUD,20031212,121600,1.6496,1.6496,1.6495,1.6495
EURAUD,20031212,121700,1.6495,1.6497,1.6495,1.6497
EURAUD,20031212,121800,1.6497,1.6499,1.6497,1.6499
EURAUD,20031212,121900,1.6500,1.6501,1.6500,1.6501
EURAUD,20031212,122000,1.6501,1.6501,1.6497,1.6497
EURAUD,20031212,122100,1.6497,1.6497,1.6497,1.6497
EURAUD,20031212,122200,1.6496,1.6497,1.6496,1.6497
EURAUD,20031212,122300,1.6497,1.6497,1.6497,1.6497
EURAUD,20031212,122400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031212,122500,1.6497,1.6500,1.6497,1.6500
EURAUD,20031212,122600,1.6500,1.6500,1.6500,1.6500
EURAUD,20031212,122700,1.6500,1.6502,1.6500,1.6501
EURAUD,20031212,122800,1.6502,1.6502,1.6502,1.6502
EURAUD,20031212,122900,1.6502,1.6502,1.6501,1.6501
EURAUD,20031212,123000,1.6500,1.6500,1.6497,1.6499
EURAUD,20031212,123100,1.6499,1.6500,1.6499,1.6500
EURAUD,20031212,123200,1.6500,1.6500,1.6497,1.6497
EURAUD,20031212,123300,1.6497,1.6497,1.6497,1.6497
EURAUD,20031212,123400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031212,123500,1.6499,1.6500,1.6499,1.6500
EURAUD,20031212,123600,1.6500,1.6502,1.6500,1.6502
EURAUD,20031212,123700,1.6503,1.6504,1.6503,1.6503
EURAUD,20031212,123800,1.6503,1.6503,1.6500,1.6500
EURAUD,20031212,123900,1.6501,1.6501,1.6497,1.6497
EURAUD,20031212,124000,1.6495,1.6495,1.6492,1.6492
EURAUD,20031212,124100,1.6492,1.6492,1.6489,1.6489
EURAUD,20031212,124200,1.6489,1.6489,1.6489,1.6489
EURAUD,20031212,124300,1.6492,1.6493,1.6492,1.6493
EURAUD,20031212,124400,1.6494,1.6497,1.6494,1.6497
EURAUD,20031212,124500,1.6499,1.6500,1.6499,1.6500
EURAUD,20031212,124600,1.6499,1.6501,1.6499,1.6501
EURAUD,20031212,124700,1.6501,1.6503,1.6501,1.6503
EURAUD,20031212,124800,1.6504,1.6507,1.6504,1.6507
EURAUD,20031212,124900,1.6506,1.6508,1.6506,1.6508
EURAUD,20031212,125000,1.6508,1.6508,1.6507,1.6507
EURAUD,20031212,125100,1.6507,1.6507,1.6504,1.6504
EURAUD,20031212,125200,1.6506,1.6508,1.6506,1.6506
EURAUD,20031212,125300,1.6504,1.6508,1.6504,1.6508
EURAUD,20031212,125400,1.6508,1.6512,1.6508,1.6510
EURAUD,20031212,125500,1.6510,1.6510,1.6510,1.6510
EURAUD,20031212,125600,1.6510,1.6510,1.6510,1.6510
EURAUD,20031212,125700,1.6510,1.6512,1.6510,1.6511
EURAUD,20031212,125800,1.6512,1.6512,1.6510,1.6512
EURAUD,20031212,125900,1.6512,1.6512,1.6512,1.6512
EURAUD,20031212,130000,1.6512,1.6512,1.6511,1.6511
EURAUD,20031212,130100,1.6510,1.6510,1.6509,1.6509
EURAUD,20031212,130200,1.6509,1.6509,1.6509,1.6509
EURAUD,20031212,130300,1.6509,1.6509,1.6509,1.6509
EURAUD,20031212,130400,1.6512,1.6513,1.6510,1.6510
EURAUD,20031212,130500,1.6509,1.6509,1.6507,1.6507
EURAUD,20031212,130600,1.6507,1.6508,1.6507,1.6508
EURAUD,20031212,130700,1.6510,1.6510,1.6509,1.6509
EURAUD,20031212,130800,1.6508,1.6508,1.6507,1.6507
EURAUD,20031212,130900,1.6506,1.6506,1.6503,1.6506
EURAUD,20031212,131000,1.6506,1.6506,1.6497,1.6497
EURAUD,20031212,131100,1.6496,1.6497,1.6495,1.6496
EURAUD,20031212,131200,1.6496,1.6496,1.6495,1.6495
EURAUD,20031212,131300,1.6495,1.6495,1.6493,1.6493
EURAUD,20031212,131400,1.6493,1.6493,1.6493,1.6493
EURAUD,20031212,131500,1.6493,1.6493,1.6493,1.6493
EURAUD,20031212,131600,1.6493,1.6496,1.6493,1.6496
EURAUD,20031212,131700,1.6495,1.6495,1.6490,1.6490
EURAUD,20031212,131800,1.6490,1.6493,1.6490,1.6490
EURAUD,20031212,131900,1.6488,1.6488,1.6485,1.6485
EURAUD,20031212,132000,1.6485,1.6486,1.6484,1.6486
EURAUD,20031212,132100,1.6486,1.6486,1.6482,1.6482
EURAUD,20031212,132200,1.6482,1.6482,1.6479,1.6479
EURAUD,20031212,132300,1.6479,1.6479,1.6479,1.6479
EURAUD,20031212,132400,1.6479,1.6479,1.6479,1.6479
EURAUD,20031212,132500,1.6479,1.6479,1.6479,1.6479
EURAUD,20031212,132600,1.6479,1.6480,1.6478,1.6480
EURAUD,20031212,132700,1.6481,1.6481,1.6481,1.6481
EURAUD,20031212,132800,1.6480,1.6480,1.6479,1.6479
EURAUD,20031212,132900,1.6480,1.6480,1.6478,1.6478
EURAUD,20031212,133000,1.6479,1.6479,1.6479,1.6479
EURAUD,20031212,133100,1.6479,1.6482,1.6479,1.6481
EURAUD,20031212,133200,1.6480,1.6480,1.6479,1.6480
EURAUD,20031212,133300,1.6480,1.6481,1.6480,1.6481
EURAUD,20031212,133400,1.6483,1.6483,1.6482,1.6483
EURAUD,20031212,133500,1.6484,1.6486,1.6483,1.6483
EURAUD,20031212,133600,1.6482,1.6488,1.6482,1.6488
EURAUD,20031212,133700,1.6488,1.6490,1.6488,1.6490
EURAUD,20031212,133800,1.6490,1.6490,1.6490,1.6490
EURAUD,20031212,133900,1.6489,1.6493,1.6489,1.6493
EURAUD,20031212,134000,1.6493,1.6495,1.6493,1.6495
EURAUD,20031212,134100,1.6494,1.6494,1.6492,1.6492
EURAUD,20031212,134200,1.6490,1.6490,1.6490,1.6490
EURAUD,20031212,134300,1.6490,1.6490,1.6488,1.6490
EURAUD,20031212,134400,1.6489,1.6489,1.6489,1.6489
EURAUD,20031212,134500,1.6490,1.6490,1.6490,1.6490
EURAUD,20031212,134600,1.6492,1.6492,1.6492,1.6492
EURAUD,20031212,134700,1.6492,1.6495,1.6492,1.6495
EURAUD,20031212,134800,1.6495,1.6495,1.6493,1.6493
EURAUD,20031212,134900,1.6493,1.6493,1.6493,1.6493
EURAUD,20031212,135000,1.6493,1.6495,1.6493,1.6495
EURAUD,20031212,135100,1.6496,1.6496,1.6495,1.6495
EURAUD,20031212,135200,1.6494,1.6494,1.6493,1.6493
EURAUD,20031212,135300,1.6493,1.6493,1.6493,1.6493
EURAUD,20031212,135400,1.6493,1.6493,1.6489,1.6489
EURAUD,20031212,135500,1.6489,1.6489,1.6489,1.6489
EURAUD,20031212,135600,1.6489,1.6492,1.6489,1.6490
EURAUD,20031212,135700,1.6490,1.6492,1.6490,1.6492
EURAUD,20031212,135800,1.6492,1.6492,1.6490,1.6491
EURAUD,20031212,135900,1.6491,1.6491,1.6490,1.6490
EURAUD,20031212,140000,1.6490,1.6490,1.6487,1.6487
EURAUD,20031212,140100,1.6486,1.6488,1.6486,1.6488
EURAUD,20031212,140200,1.6488,1.6488,1.6485,1.6485
EURAUD,20031212,140300,1.6484,1.6484,1.6484,1.6484
EURAUD,20031212,140400,1.6483,1.6483,1.6483,1.6483
EURAUD,20031212,140500,1.6483,1.6487,1.6483,1.6487
EURAUD,20031212,140600,1.6487,1.6488,1.6487,1.6488
EURAUD,20031212,140700,1.6489,1.6489,1.6485,1.6487
EURAUD,20031212,140800,1.6487,1.6488,1.6487,1.6487
EURAUD,20031212,140900,1.6488,1.6488,1.6487,1.6487
EURAUD,20031212,141000,1.6485,1.6487,1.6484,1.6487
EURAUD,20031212,141100,1.6488,1.6489,1.6488,1.6489
EURAUD,20031212,141200,1.6490,1.6490,1.6490,1.6490
EURAUD,20031212,141300,1.6490,1.6490,1.6487,1.6487
EURAUD,20031212,141400,1.6487,1.6487,1.6486,1.6486
EURAUD,20031212,141500,1.6486,1.6492,1.6486,1.6492
EURAUD,20031212,141600,1.6493,1.6499,1.6492,1.6497
EURAUD,20031212,141700,1.6495,1.6495,1.6493,1.6495
EURAUD,20031212,141800,1.6494,1.6494,1.6494,1.6494
EURAUD,20031212,141900,1.6494,1.6494,1.6489,1.6490
EURAUD,20031212,142000,1.6490,1.6490,1.6487,1.6487
EURAUD,20031212,142100,1.6486,1.6489,1.6486,1.6488
EURAUD,20031212,142200,1.6488,1.6488,1.6488,1.6488
EURAUD,20031212,142300,1.6489,1.6489,1.6488,1.6488
EURAUD,20031212,142400,1.6487,1.6487,1.6483,1.6483
EURAUD,20031212,142500,1.6482,1.6482,1.6481,1.6482
EURAUD,20031212,142600,1.6482,1.6482,1.6480,1.6480
EURAUD,20031212,142700,1.6479,1.6479,1.6478,1.6478
EURAUD,20031212,142800,1.6480,1.6485,1.6480,1.6485
EURAUD,20031212,142900,1.6487,1.6490,1.6487,1.6490
EURAUD,20031212,143000,1.6489,1.6489,1.6487,1.6487
EURAUD,20031212,143100,1.6486,1.6495,1.6486,1.6487
EURAUD,20031212,143200,1.6486,1.6490,1.6486,1.6489
EURAUD,20031212,143300,1.6487,1.6487,1.6478,1.6479
EURAUD,20031212,143400,1.6480,1.6482,1.6480,1.6482
EURAUD,20031212,143500,1.6483,1.6487,1.6483,1.6487
EURAUD,20031212,143600,1.6488,1.6488,1.6483,1.6483
EURAUD,20031212,143700,1.6483,1.6483,1.6479,1.6481
EURAUD,20031212,143800,1.6484,1.6489,1.6484,1.6489
EURAUD,20031212,143900,1.6490,1.6490,1.6490,1.6490
EURAUD,20031212,144000,1.6492,1.6493,1.6492,1.6492
EURAUD,20031212,144100,1.6490,1.6490,1.6487,1.6487
EURAUD,20031212,144200,1.6486,1.6486,1.6482,1.6482
EURAUD,20031212,144300,1.6481,1.6483,1.6481,1.6483
EURAUD,20031212,144400,1.6483,1.6486,1.6483,1.6486
EURAUD,20031212,144500,1.6488,1.6492,1.6488,1.6489
EURAUD,20031212,144600,1.6487,1.6489,1.6485,1.6485
EURAUD,20031212,144700,1.6483,1.6485,1.6482,1.6485
EURAUD,20031212,144800,1.6487,1.6487,1.6484,1.6484
EURAUD,20031212,144900,1.6483,1.6483,1.6481,1.6482
EURAUD,20031212,145000,1.6484,1.6484,1.6482,1.6482
EURAUD,20031212,145100,1.6481,1.6481,1.6476,1.6476
EURAUD,20031212,145200,1.6474,1.6474,1.6469,1.6471
EURAUD,20031212,145300,1.6471,1.6471,1.6471,1.6471
EURAUD,20031212,145400,1.6470,1.6475,1.6469,1.6475
EURAUD,20031212,145500,1.6474,1.6474,1.6474,1.6474
EURAUD,20031212,145600,1.6475,1.6475,1.6475,1.6475
EURAUD,20031212,145700,1.6476,1.6479,1.6476,1.6479
EURAUD,20031212,145800,1.6480,1.6481,1.6480,1.6480
EURAUD,20031212,145900,1.6479,1.6479,1.6478,1.6478
EURAUD,20031212,150000,1.6478,1.6481,1.6478,1.6481
EURAUD,20031212,150100,1.6484,1.6484,1.6478,1.6478
EURAUD,20031212,150200,1.6477,1.6483,1.6477,1.6483
EURAUD,20031212,150300,1.6481,1.6481,1.6477,1.6477
EURAUD,20031212,150400,1.6474,1.6477,1.6473,1.6477
EURAUD,20031212,150500,1.6478,1.6478,1.6474,1.6474
EURAUD,20031212,150600,1.6474,1.6474,1.6471,1.6471
EURAUD,20031212,150700,1.6472,1.6475,1.6472,1.6475
EURAUD,20031212,150800,1.6473,1.6478,1.6473,1.6478
EURAUD,20031212,150900,1.6478,1.6478,1.6473,1.6473
EURAUD,20031212,151000,1.6474,1.6477,1.6474,1.6477
EURAUD,20031212,151100,1.6477,1.6479,1.6477,1.6479
EURAUD,20031212,151200,1.6480,1.6480,1.6476,1.6476
EURAUD,20031212,151300,1.6476,1.6478,1.6476,1.6478
EURAUD,20031212,151400,1.6479,1.6482,1.6479,1.6481
EURAUD,20031212,151500,1.6481,1.6486,1.6481,1.6486
EURAUD,20031212,151600,1.6488,1.6488,1.6487,1.6487
EURAUD,20031212,151700,1.6488,1.6488,1.6486,1.6486
EURAUD,20031212,151800,1.6486,1.6486,1.6483,1.6483
EURAUD,20031212,151900,1.6483,1.6483,1.6481,1.6481
EURAUD,20031212,152000,1.6480,1.6482,1.6480,1.6480
EURAUD,20031212,152100,1.6480,1.6480,1.6477,1.6477
EURAUD,20031212,152200,1.6477,1.6477,1.6476,1.6476
EURAUD,20031212,152300,1.6477,1.6478,1.6477,1.6478
EURAUD,20031212,152400,1.6478,1.6479,1.6478,1.6479
EURAUD,20031212,152500,1.6479,1.6480,1.6479,1.6480
EURAUD,20031212,152600,1.6480,1.6489,1.6480,1.6489
EURAUD,20031212,152700,1.6488,1.6488,1.6486,1.6487
EURAUD,20031212,152800,1.6488,1.6490,1.6488,1.6490
EURAUD,20031212,152900,1.6490,1.6490,1.6488,1.6488
EURAUD,20031212,153000,1.6489,1.6490,1.6489,1.6490
EURAUD,20031212,153100,1.6490,1.6493,1.6490,1.6493
EURAUD,20031212,153200,1.6493,1.6493,1.6491,1.6491
EURAUD,20031212,153300,1.6492,1.6496,1.6492,1.6496
EURAUD,20031212,153400,1.6496,1.6496,1.6494,1.6494
EURAUD,20031212,153500,1.6493,1.6493,1.6493,1.6493
EURAUD,20031212,153600,1.6492,1.6493,1.6492,1.6493
EURAUD,20031212,153700,1.6493,1.6494,1.6493,1.6494
EURAUD,20031212,153800,1.6494,1.6496,1.6494,1.6494
EURAUD,20031212,153900,1.6494,1.6495,1.6493,1.6495
EURAUD,20031212,154000,1.6495,1.6495,1.6495,1.6495
EURAUD,20031212,154100,1.6495,1.6495,1.6495,1.6495
EURAUD,20031212,154200,1.6495,1.6495,1.6495,1.6495
EURAUD,20031212,154300,1.6495,1.6496,1.6495,1.6496
EURAUD,20031212,154400,1.6496,1.6496,1.6493,1.6493
EURAUD,20031212,154500,1.6491,1.6491,1.6487,1.6488
EURAUD,20031212,154600,1.6488,1.6488,1.6488,1.6488
EURAUD,20031212,154700,1.6490,1.6505,1.6490,1.6504
EURAUD,20031212,154800,1.6506,1.6511,1.6506,1.6511
EURAUD,20031212,154900,1.6511,1.6511,1.6509,1.6509
EURAUD,20031212,155000,1.6509,1.6509,1.6506,1.6506
EURAUD,20031212,155100,1.6507,1.6507,1.6505,1.6505
EURAUD,20031212,155200,1.6504,1.6504,1.6502,1.6504
EURAUD,20031212,155300,1.6506,1.6506,1.6504,1.6504
EURAUD,20031212,155400,1.6505,1.6510,1.6505,1.6509
EURAUD,20031212,155500,1.6508,1.6508,1.6507,1.6507
EURAUD,20031212,155600,1.6508,1.6510,1.6507,1.6510
EURAUD,20031212,155700,1.6509,1.6509,1.6505,1.6506
EURAUD,20031212,155800,1.6506,1.6509,1.6506,1.6509
EURAUD,20031212,155900,1.6511,1.6516,1.6511,1.6516
EURAUD,20031212,160000,1.6517,1.6522,1.6515,1.6522
EURAUD,20031212,160100,1.6521,1.6521,1.6509,1.6509
EURAUD,20031212,160200,1.6510,1.6517,1.6510,1.6517
EURAUD,20031212,160300,1.6518,1.6520,1.6518,1.6518
EURAUD,20031212,160400,1.6515,1.6515,1.6509,1.6509
EURAUD,20031212,160500,1.6509,1.6509,1.6508,1.6508
EURAUD,20031212,160600,1.6508,1.6517,1.6508,1.6517
EURAUD,20031212,160700,1.6516,1.6518,1.6515,1.6518
EURAUD,20031212,160800,1.6517,1.6517,1.6513,1.6513
EURAUD,20031212,160900,1.6513,1.6515,1.6513,1.6513
EURAUD,20031212,161000,1.6512,1.6512,1.6507,1.6507
EURAUD,20031212,161100,1.6506,1.6507,1.6505,1.6507
EURAUD,20031212,161200,1.6507,1.6507,1.6502,1.6502
EURAUD,20031212,161300,1.6501,1.6501,1.6497,1.6497
EURAUD,20031212,161400,1.6495,1.6495,1.6490,1.6491
EURAUD,20031212,161500,1.6493,1.6499,1.6493,1.6499
EURAUD,20031212,161600,1.6498,1.6498,1.6493,1.6493
EURAUD,20031212,161700,1.6494,1.6494,1.6494,1.6494
EURAUD,20031212,161800,1.6496,1.6498,1.6496,1.6498
EURAUD,20031212,161900,1.6498,1.6498,1.6498,1.6498
EURAUD,20031212,162000,1.6504,1.6504,1.6501,1.6501
EURAUD,20031212,162100,1.6502,1.6503,1.6497,1.6499
EURAUD,20031212,162200,1.6500,1.6503,1.6500,1.6503
EURAUD,20031212,162300,1.6502,1.6502,1.6494,1.6494
EURAUD,20031212,162400,1.6494,1.6494,1.6494,1.6494
EURAUD,20031212,162500,1.6494,1.6494,1.6493,1.6494
EURAUD,20031212,162600,1.6495,1.6495,1.6494,1.6494
EURAUD,20031212,162700,1.6494,1.6494,1.6487,1.6487
EURAUD,20031212,162800,1.6485,1.6485,1.6484,1.6485
EURAUD,20031212,162900,1.6484,1.6484,1.6482,1.6484
EURAUD,20031212,163000,1.6484,1.6484,1.6482,1.6484
EURAUD,20031212,163100,1.6485,1.6488,1.6485,1.6488
EURAUD,20031212,163200,1.6490,1.6496,1.6490,1.6496
EURAUD,20031212,163300,1.6497,1.6501,1.6497,1.6501
EURAUD,20031212,163400,1.6501,1.6501,1.6500,1.6501
EURAUD,20031212,163500,1.6500,1.6500,1.6493,1.6493
EURAUD,20031212,163600,1.6492,1.6493,1.6492,1.6493
EURAUD,20031212,163700,1.6494,1.6495,1.6494,1.6495
EURAUD,20031212,163800,1.6494,1.6494,1.6490,1.6491
EURAUD,20031212,163900,1.6492,1.6493,1.6490,1.6490
EURAUD,20031212,164000,1.6490,1.6490,1.6490,1.6490
EURAUD,20031212,164100,1.6490,1.6490,1.6490,1.6490
EURAUD,20031212,164200,1.6491,1.6495,1.6491,1.6495
EURAUD,20031212,164300,1.6496,1.6497,1.6496,1.6497
EURAUD,20031212,164400,1.6498,1.6498,1.6497,1.6497
EURAUD,20031212,164500,1.6497,1.6501,1.6497,1.6501
EURAUD,20031212,164600,1.6500,1.6500,1.6500,1.6500
EURAUD,20031212,164700,1.6501,1.6505,1.6501,1.6504
EURAUD,20031212,164800,1.6504,1.6504,1.6504,1.6504
EURAUD,20031212,164900,1.6505,1.6505,1.6504,1.6504
EURAUD,20031212,165000,1.6504,1.6504,1.6503,1.6504
EURAUD,20031212,165100,1.6504,1.6504,1.6502,1.6503
EURAUD,20031212,165200,1.6503,1.6503,1.6501,1.6502
EURAUD,20031212,165300,1.6501,1.6501,1.6500,1.6500
EURAUD,20031212,165400,1.6500,1.6500,1.6497,1.6497
EURAUD,20031212,165500,1.6497,1.6497,1.6497,1.6497
EURAUD,20031212,165600,1.6497,1.6497,1.6495,1.6495
EURAUD,20031212,165700,1.6494,1.6499,1.6494,1.6499
EURAUD,20031212,165800,1.6500,1.6510,1.6500,1.6510
EURAUD,20031212,165900,1.6512,1.6513,1.6509,1.6509
EURAUD,20031212,170000,1.6510,1.6512,1.6509,1.6512
EURAUD,20031212,170100,1.6513,1.6518,1.6513,1.6518
EURAUD,20031212,170200,1.6520,1.6523,1.6520,1.6523
EURAUD,20031212,170300,1.6523,1.6523,1.6522,1.6522
EURAUD,20031212,170400,1.6522,1.6525,1.6522,1.6525
EURAUD,20031212,170500,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,170600,1.6524,1.6524,1.6522,1.6522
EURAUD,20031212,170700,1.6522,1.6524,1.6522,1.6524
EURAUD,20031212,170800,1.6524,1.6526,1.6524,1.6526
EURAUD,20031212,170900,1.6526,1.6526,1.6524,1.6525
EURAUD,20031212,171000,1.6525,1.6525,1.6525,1.6525
EURAUD,20031212,171100,1.6525,1.6526,1.6525,1.6526
EURAUD,20031212,171200,1.6526,1.6528,1.6526,1.6528
EURAUD,20031212,171300,1.6529,1.6531,1.6529,1.6531
EURAUD,20031212,171400,1.6530,1.6530,1.6529,1.6530
EURAUD,20031212,171500,1.6531,1.6531,1.6531,1.6531
EURAUD,20031212,171600,1.6532,1.6532,1.6532,1.6532
EURAUD,20031212,171700,1.6532,1.6532,1.6532,1.6532
EURAUD,20031212,171800,1.6531,1.6531,1.6527,1.6527
EURAUD,20031212,171900,1.6528,1.6528,1.6526,1.6527
EURAUD,20031212,172000,1.6528,1.6530,1.6528,1.6528
EURAUD,20031212,172100,1.6528,1.6528,1.6523,1.6523
EURAUD,20031212,172200,1.6521,1.6521,1.6519,1.6519
EURAUD,20031212,172300,1.6518,1.6518,1.6511,1.6511
EURAUD,20031212,172400,1.6510,1.6515,1.6510,1.6515
EURAUD,20031212,172500,1.6514,1.6514,1.6511,1.6513
EURAUD,20031212,172600,1.6512,1.6512,1.6510,1.6510
EURAUD,20031212,172700,1.6510,1.6510,1.6508,1.6508
EURAUD,20031212,172800,1.6509,1.6509,1.6509,1.6509
EURAUD,20031212,172900,1.6509,1.6509,1.6503,1.6503
EURAUD,20031212,173000,1.6503,1.6504,1.6503,1.6504
EURAUD,20031212,173100,1.6505,1.6507,1.6505,1.6506
EURAUD,20031212,173200,1.6507,1.6510,1.6507,1.6510
EURAUD,20031212,173300,1.6510,1.6510,1.6510,1.6510
EURAUD,20031212,173400,1.6510,1.6511,1.6509,1.6511
EURAUD,20031212,173500,1.6511,1.6515,1.6511,1.6515
EURAUD,20031212,173600,1.6516,1.6517,1.6516,1.6517
EURAUD,20031212,173700,1.6517,1.6517,1.6511,1.6511
EURAUD,20031212,173800,1.6511,1.6511,1.6511,1.6511
EURAUD,20031212,173900,1.6510,1.6510,1.6509,1.6510
EURAUD,20031212,174000,1.6510,1.6511,1.6509,1.6511
EURAUD,20031212,174100,1.6511,1.6511,1.6511,1.6511
EURAUD,20031212,174200,1.6511,1.6513,1.6511,1.6512
EURAUD,20031212,174300,1.6511,1.6511,1.6511,1.6511
EURAUD,20031212,174400,1.6511,1.6513,1.6510,1.6513
EURAUD,20031212,174500,1.6514,1.6516,1.6514,1.6516
EURAUD,20031212,174600,1.6516,1.6520,1.6516,1.6520
EURAUD,20031212,174700,1.6521,1.6523,1.6521,1.6523
EURAUD,20031212,174800,1.6523,1.6523,1.6523,1.6523
EURAUD,20031212,174900,1.6522,1.6522,1.6521,1.6521
EURAUD,20031212,175000,1.6521,1.6522,1.6521,1.6522
EURAUD,20031212,175100,1.6523,1.6524,1.6523,1.6523
EURAUD,20031212,175200,1.6523,1.6523,1.6522,1.6522
EURAUD,20031212,175300,1.6523,1.6532,1.6523,1.6532
EURAUD,20031212,175400,1.6533,1.6541,1.6533,1.6540
EURAUD,20031212,175500,1.6539,1.6539,1.6535,1.6539
EURAUD,20031212,175600,1.6538,1.6538,1.6529,1.6530
EURAUD,20031212,175700,1.6530,1.6530,1.6530,1.6530
EURAUD,20031212,175800,1.6531,1.6536,1.6531,1.6535
EURAUD,20031212,175900,1.6535,1.6535,1.6534,1.6535
EURAUD,20031212,180000,1.6537,1.6537,1.6537,1.6537
EURAUD,20031212,180100,1.6536,1.6537,1.6535,1.6537
EURAUD,20031212,180200,1.6537,1.6544,1.6537,1.6544
EURAUD,20031212,180300,1.6543,1.6544,1.6542,1.6543
EURAUD,20031212,180400,1.6542,1.6544,1.6541,1.6544
EURAUD,20031212,180500,1.6545,1.6548,1.6545,1.6548
EURAUD,20031212,180600,1.6547,1.6547,1.6546,1.6546
EURAUD,20031212,180700,1.6546,1.6551,1.6546,1.6551
EURAUD,20031212,180800,1.6551,1.6551,1.6547,1.6547
EURAUD,20031212,180900,1.6546,1.6546,1.6542,1.6542
EURAUD,20031212,181000,1.6541,1.6546,1.6541,1.6546
EURAUD,20031212,181100,1.6546,1.6546,1.6544,1.6546
EURAUD,20031212,181200,1.6546,1.6546,1.6543,1.6545
EURAUD,20031212,181300,1.6545,1.6545,1.6545,1.6545
EURAUD,20031212,181400,1.6545,1.6548,1.6544,1.6548
EURAUD,20031212,181500,1.6549,1.6551,1.6549,1.6549
EURAUD,20031212,181600,1.6548,1.6548,1.6538,1.6538
EURAUD,20031212,181700,1.6539,1.6539,1.6537,1.6539
EURAUD,20031212,181800,1.6542,1.6542,1.6538,1.6538
EURAUD,20031212,181900,1.6538,1.6538,1.6536,1.6538
EURAUD,20031212,182000,1.6537,1.6539,1.6537,1.6539
EURAUD,20031212,182100,1.6539,1.6539,1.6536,1.6537
EURAUD,20031212,182200,1.6538,1.6541,1.6538,1.6541
EURAUD,20031212,182300,1.6540,1.6540,1.6534,1.6535
EURAUD,20031212,182400,1.6536,1.6538,1.6536,1.6538
EURAUD,20031212,182500,1.6538,1.6538,1.6536,1.6536
EURAUD,20031212,182600,1.6536,1.6538,1.6536,1.6536
EURAUD,20031212,182700,1.6537,1.6539,1.6536,1.6539
EURAUD,20031212,182800,1.6539,1.6539,1.6539,1.6539
EURAUD,20031212,182900,1.6536,1.6536,1.6536,1.6536
EURAUD,20031212,183000,1.6536,1.6537,1.6534,1.6534
EURAUD,20031212,183100,1.6532,1.6532,1.6531,1.6531
EURAUD,20031212,183200,1.6531,1.6533,1.6531,1.6533
EURAUD,20031212,183300,1.6534,1.6536,1.6530,1.6530
EURAUD,20031212,183400,1.6531,1.6533,1.6531,1.6532
EURAUD,20031212,183500,1.6531,1.6531,1.6531,1.6531
EURAUD,20031212,183600,1.6531,1.6532,1.6530,1.6531
EURAUD,20031212,183700,1.6532,1.6532,1.6532,1.6532
EURAUD,20031212,183800,1.6530,1.6530,1.6528,1.6528
EURAUD,20031212,183900,1.6528,1.6529,1.6528,1.6529
EURAUD,20031212,184000,1.6529,1.6529,1.6529,1.6529
EURAUD,20031212,184100,1.6531,1.6531,1.6531,1.6531
EURAUD,20031212,184200,1.6531,1.6531,1.6530,1.6530
EURAUD,20031212,184300,1.6530,1.6534,1.6530,1.6534
EURAUD,20031212,184400,1.6534,1.6535,1.6534,1.6535
EURAUD,20031212,184500,1.6536,1.6538,1.6536,1.6538
EURAUD,20031212,184600,1.6539,1.6540,1.6539,1.6540
EURAUD,20031212,184700,1.6541,1.6541,1.6539,1.6539
EURAUD,20031212,184800,1.6539,1.6539,1.6536,1.6536
EURAUD,20031212,184900,1.6537,1.6538,1.6537,1.6537
EURAUD,20031212,185000,1.6537,1.6539,1.6537,1.6539
EURAUD,20031212,185100,1.6539,1.6544,1.6539,1.6544
EURAUD,20031212,185200,1.6544,1.6544,1.6542,1.6542
EURAUD,20031212,185300,1.6542,1.6542,1.6539,1.6539
EURAUD,20031212,185400,1.6538,1.6538,1.6538,1.6538
EURAUD,20031212,185500,1.6538,1.6538,1.6538,1.6538
EURAUD,20031212,185600,1.6538,1.6546,1.6538,1.6543
EURAUD,20031212,185700,1.6542,1.6542,1.6539,1.6539
EURAUD,20031212,185800,1.6539,1.6539,1.6539,1.6539
EURAUD,20031212,185900,1.6537,1.6537,1.6537,1.6537
EURAUD,20031212,190000,1.6536,1.6537,1.6536,1.6537
EURAUD,20031212,190100,1.6541,1.6542,1.6541,1.6542
EURAUD,20031212,190200,1.6543,1.6543,1.6539,1.6541
EURAUD,20031212,190300,1.6542,1.6542,1.6539,1.6539
EURAUD,20031212,190400,1.6539,1.6539,1.6537,1.6537
EURAUD,20031212,190500,1.6538,1.6539,1.6538,1.6539
EURAUD,20031212,190600,1.6539,1.6539,1.6538,1.6538
EURAUD,20031212,190700,1.6538,1.6538,1.6538,1.6538
EURAUD,20031212,190800,1.6538,1.6538,1.6536,1.6536
EURAUD,20031212,190900,1.6536,1.6536,1.6526,1.6529
EURAUD,20031212,191000,1.6529,1.6529,1.6529,1.6529
EURAUD,20031212,191100,1.6529,1.6532,1.6529,1.6532
EURAUD,20031212,191200,1.6531,1.6534,1.6531,1.6534
EURAUD,20031212,191300,1.6535,1.6536,1.6534,1.6535
EURAUD,20031212,191400,1.6535,1.6535,1.6535,1.6535
EURAUD,20031212,191500,1.6535,1.6535,1.6535,1.6535
EURAUD,20031212,191600,1.6535,1.6535,1.6534,1.6534
EURAUD,20031212,191700,1.6534,1.6534,1.6534,1.6534
EURAUD,20031212,191800,1.6548,1.6549,1.6548,1.6549
EURAUD,20031212,191900,1.6549,1.6551,1.6549,1.6549
EURAUD,20031212,192000,1.6548,1.6548,1.6544,1.6547
EURAUD,20031212,192100,1.6546,1.6546,1.6546,1.6546
EURAUD,20031212,192200,1.6546,1.6546,1.6545,1.6545
EURAUD,20031212,192300,1.6544,1.6544,1.6543,1.6543
EURAUD,20031212,192400,1.6541,1.6541,1.6536,1.6536
EURAUD,20031212,192500,1.6534,1.6536,1.6533,1.6536
EURAUD,20031212,192600,1.6537,1.6537,1.6534,1.6534
EURAUD,20031212,192700,1.6534,1.6534,1.6532,1.6532
EURAUD,20031212,192800,1.6532,1.6532,1.6530,1.6530
EURAUD,20031212,192900,1.6530,1.6530,1.6527,1.6527
EURAUD,20031212,193000,1.6527,1.6527,1.6527,1.6527
EURAUD,20031212,193100,1.6530,1.6530,1.6529,1.6529
EURAUD,20031212,193200,1.6529,1.6530,1.6529,1.6530
EURAUD,20031212,193300,1.6530,1.6534,1.6530,1.6534
EURAUD,20031212,193400,1.6534,1.6536,1.6534,1.6535
EURAUD,20031212,193500,1.6534,1.6534,1.6532,1.6532
EURAUD,20031212,193600,1.6531,1.6531,1.6528,1.6528
EURAUD,20031212,193700,1.6527,1.6527,1.6527,1.6527
EURAUD,20031212,193800,1.6525,1.6530,1.6525,1.6530
EURAUD,20031212,193900,1.6530,1.6530,1.6529,1.6529
EURAUD,20031212,194000,1.6530,1.6532,1.6530,1.6532
EURAUD,20031212,194100,1.6533,1.6535,1.6533,1.6535
EURAUD,20031212,194200,1.6536,1.6536,1.6536,1.6536
EURAUD,20031212,194300,1.6536,1.6536,1.6536,1.6536
EURAUD,20031212,194400,1.6536,1.6536,1.6536,1.6536
EURAUD,20031212,194500,1.6536,1.6536,1.6530,1.6530
EURAUD,20031212,194600,1.6532,1.6536,1.6532,1.6536
EURAUD,20031212,194700,1.6536,1.6537,1.6536,1.6537
EURAUD,20031212,194800,1.6537,1.6537,1.6536,1.6537
EURAUD,20031212,194900,1.6537,1.6539,1.6537,1.6539
EURAUD,20031212,195000,1.6539,1.6539,1.6539,1.6539
EURAUD,20031212,195100,1.6539,1.6540,1.6539,1.6539
EURAUD,20031212,195200,1.6538,1.6538,1.6537,1.6537
EURAUD,20031212,195300,1.6536,1.6536,1.6536,1.6536
EURAUD,20031212,195400,1.6536,1.6536,1.6535,1.6535
EURAUD,20031212,195500,1.6536,1.6536,1.6536,1.6536
EURAUD,20031212,195600,1.6535,1.6535,1.6535,1.6535
EURAUD,20031212,195700,1.6535,1.6536,1.6535,1.6536
EURAUD,20031212,195800,1.6536,1.6536,1.6536,1.6536
EURAUD,20031212,195900,1.6536,1.6536,1.6536,1.6536
EURAUD,20031212,200000,1.6536,1.6536,1.6536,1.6536
EURAUD,20031212,200100,1.6536,1.6536,1.6536,1.6536
EURAUD,20031212,200200,1.6536,1.6536,1.6536,1.6536
EURAUD,20031212,200300,1.6536,1.6536,1.6536,1.6536
EURAUD,20031212,200400,1.6537,1.6537,1.6536,1.6536
EURAUD,20031212,200500,1.6536,1.6536,1.6536,1.6536
EURAUD,20031212,200600,1.6536,1.6536,1.6535,1.6535
EURAUD,20031212,200700,1.6535,1.6535,1.6535,1.6535
EURAUD,20031212,200800,1.6534,1.6534,1.6523,1.6523
EURAUD,20031212,200900,1.6524,1.6528,1.6524,1.6528
EURAUD,20031212,201000,1.6528,1.6529,1.6528,1.6529
EURAUD,20031212,201100,1.6529,1.6529,1.6529,1.6529
EURAUD,20031212,201200,1.6527,1.6529,1.6527,1.6529
EURAUD,20031212,201300,1.6529,1.6529,1.6528,1.6528
EURAUD,20031212,201400,1.6527,1.6527,1.6527,1.6527
EURAUD,20031212,201500,1.6527,1.6527,1.6526,1.6526
EURAUD,20031212,201600,1.6526,1.6526,1.6526,1.6526
EURAUD,20031212,201700,1.6526,1.6526,1.6524,1.6525
EURAUD,20031212,201800,1.6525,1.6527,1.6525,1.6527
EURAUD,20031212,201900,1.6527,1.6527,1.6527,1.6527
EURAUD,20031212,202000,1.6530,1.6533,1.6527,1.6533
EURAUD,20031212,202100,1.6534,1.6541,1.6534,1.6541
EURAUD,20031212,202200,1.6540,1.6540,1.6536,1.6536
EURAUD,20031212,202300,1.6535,1.6536,1.6535,1.6536
EURAUD,20031212,202400,1.6536,1.6538,1.6536,1.6537
EURAUD,20031212,202500,1.6536,1.6536,1.6535,1.6536
EURAUD,20031212,202600,1.6536,1.6536,1.6536,1.6536
EURAUD,20031212,202700,1.6542,1.6544,1.6542,1.6543
EURAUD,20031212,202800,1.6543,1.6543,1.6542,1.6542
EURAUD,20031212,202900,1.6542,1.6542,1.6539,1.6539
EURAUD,20031212,203000,1.6540,1.6541,1.6539,1.6539
EURAUD,20031212,203100,1.6539,1.6539,1.6539,1.6539
EURAUD,20031212,203200,1.6539,1.6541,1.6539,1.6541
EURAUD,20031212,203300,1.6541,1.6542,1.6541,1.6541
EURAUD,20031212,203400,1.6541,1.6541,1.6540,1.6540
EURAUD,20031212,203500,1.6541,1.6541,1.6540,1.6541
EURAUD,20031212,203600,1.6541,1.6541,1.6541,1.6541
EURAUD,20031212,203700,1.6541,1.6542,1.6541,1.6541
EURAUD,20031212,203800,1.6539,1.6540,1.6539,1.6540
EURAUD,20031212,203900,1.6541,1.6541,1.6541,1.6541
EURAUD,20031212,204000,1.6541,1.6543,1.6541,1.6543
EURAUD,20031212,204100,1.6545,1.6546,1.6545,1.6545
EURAUD,20031212,204200,1.6544,1.6545,1.6543,1.6545
EURAUD,20031212,204300,1.6544,1.6544,1.6543,1.6543
EURAUD,20031212,204400,1.6543,1.6543,1.6541,1.6541
EURAUD,20031212,204500,1.6542,1.6543,1.6542,1.6543
EURAUD,20031212,204600,1.6543,1.6543,1.6543,1.6543
EURAUD,20031212,204700,1.6544,1.6544,1.6543,1.6544
EURAUD,20031212,204800,1.6544,1.6546,1.6544,1.6546
EURAUD,20031212,204900,1.6545,1.6549,1.6545,1.6549
EURAUD,20031212,205000,1.6548,1.6548,1.6548,1.6548
EURAUD,20031212,205100,1.6547,1.6548,1.6546,1.6548
EURAUD,20031212,205200,1.6548,1.6552,1.6548,1.6550
EURAUD,20031212,205300,1.6551,1.6551,1.6548,1.6548
EURAUD,20031212,205400,1.6547,1.6547,1.6543,1.6545
EURAUD,20031212,205500,1.6546,1.6546,1.6542,1.6543
EURAUD,20031212,205600,1.6544,1.6546,1.6544,1.6545
EURAUD,20031212,205700,1.6545,1.6546,1.6545,1.6545
EURAUD,20031212,205800,1.6544,1.6544,1.6544,1.6544
EURAUD,20031212,205900,1.6544,1.6544,1.6541,1.6541
EURAUD,20031212,210000,1.6552,1.6553,1.6548,1.6548
EURAUD,20031212,210100,1.6548,1.6548,1.6545,1.6545
EURAUD,20031212,210200,1.6545,1.6545,1.6545,1.6545
EURAUD,20031212,210300,1.6545,1.6545,1.6544,1.6544
EURAUD,20031212,210400,1.6544,1.6544,1.6538,1.6541
EURAUD,20031212,210500,1.6542,1.6542,1.6542,1.6542
EURAUD,20031212,210600,1.6542,1.6543,1.6542,1.6543
EURAUD,20031212,210700,1.6545,1.6548,1.6545,1.6548
EURAUD,20031212,210800,1.6549,1.6549,1.6549,1.6549
EURAUD,20031212,210900,1.6549,1.6553,1.6549,1.6553
EURAUD,20031212,211000,1.6552,1.6552,1.6550,1.6550
EURAUD,20031212,211100,1.6550,1.6552,1.6548,1.6552
EURAUD,20031212,211200,1.6554,1.6554,1.6554,1.6554
EURAUD,20031212,211300,1.6554,1.6554,1.6554,1.6554
EURAUD,20031212,211400,1.6554,1.6554,1.6554,1.6554
EURAUD,20031212,211500,1.6554,1.6557,1.6554,1.6557
EURAUD,20031212,211600,1.6557,1.6559,1.6557,1.6559
EURAUD,20031212,211700,1.6560,1.6562,1.6560,1.6560
EURAUD,20031212,211800,1.6558,1.6558,1.6557,1.6557
EURAUD,20031212,211900,1.6557,1.6557,1.6556,1.6556
EURAUD,20031212,212000,1.6557,1.6557,1.6557,1.6557
EURAUD,20031212,212100,1.6556,1.6556,1.6555,1.6555
EURAUD,20031212,212200,1.6555,1.6555,1.6555,1.6555
EURAUD,20031212,212300,1.6556,1.6556,1.6556,1.6556
EURAUD,20031212,212400,1.6556,1.6556,1.6553,1.6553
EURAUD,20031212,212500,1.6554,1.6554,1.6554,1.6554
EURAUD,20031212,212600,1.6555,1.6555,1.6552,1.6552
EURAUD,20031212,212700,1.6552,1.6552,1.6552,1.6552
EURAUD,20031212,212800,1.6552,1.6552,1.6552,1.6552
EURAUD,20031212,212900,1.6552,1.6552,1.6552,1.6552
EURAUD,20031212,213000,1.6552,1.6552,1.6552,1.6552
EURAUD,20031212,213100,1.6552,1.6552,1.6552,1.6552
EURAUD,20031212,213200,1.6552,1.6552,1.6552,1.6552
EURAUD,20031212,213300,1.6550,1.6550,1.6549,1.6549
EURAUD,20031212,213400,1.6549,1.6553,1.6549,1.6553
EURAUD,20031212,213500,1.6553,1.6553,1.6553,1.6553
EURAUD,20031212,213600,1.6553,1.6555,1.6553,1.6555
EURAUD,20031212,213700,1.6553,1.6553,1.6553,1.6553
EURAUD,20031212,213800,1.6553,1.6553,1.6547,1.6547
EURAUD,20031212,213900,1.6547,1.6548,1.6547,1.6548
EURAUD,20031212,214000,1.6548,1.6548,1.6548,1.6548
EURAUD,20031212,214100,1.6548,1.6548,1.6548,1.6548
EURAUD,20031212,214200,1.6551,1.6551,1.6551,1.6551
EURAUD,20031212,214300,1.6551,1.6551,1.6551,1.6551
EURAUD,20031212,214400,1.6551,1.6551,1.6551,1.6551
EURAUD,20031212,214500,1.6551,1.6553,1.6551,1.6552
EURAUD,20031212,214600,1.6552,1.6552,1.6552,1.6552
EURAUD,20031212,214700,1.6549,1.6549,1.6549,1.6549
EURAUD,20031212,214800,1.6549,1.6549,1.6549,1.6549
EURAUD,20031212,214900,1.6549,1.6549,1.6549,1.6549
EURAUD,20031212,215000,1.6549,1.6549,1.6547,1.6547
EURAUD,20031212,215100,1.6547,1.6549,1.6547,1.6547
EURAUD,20031212,215200,1.6546,1.6546,1.6546,1.6546
EURAUD,20031212,215300,1.6546,1.6546,1.6545,1.6545
EURAUD,20031212,215400,1.6543,1.6543,1.6543,1.6543
EURAUD,20031212,215500,1.6543,1.6546,1.6543,1.6546
EURAUD,20031212,215600,1.6546,1.6546,1.6546,1.6546
EURAUD,20031212,215700,1.6546,1.6551,1.6546,1.6551
EURAUD,20031212,215800,1.6551,1.6551,1.6551,1.6551
EURAUD,20031212,215900,1.6551,1.6553,1.6551,1.6553
EURAUD,20031212,220000,1.6553,1.6553,1.6553,1.6553
EURNZD,20031212,000100,1.8895,1.8895,1.8895,1.8895
EURNZD,20031212,000200,1.8895,1.8896,1.8895,1.8896
EURNZD,20031212,000300,1.8896,1.8899,1.8896,1.8899
EURNZD,20031212,000400,1.8899,1.8899,1.8899,1.8899
EURNZD,20031212,000500,1.8899,1.8899,1.8899,1.8899
EURNZD,20031212,000600,1.8899,1.8899,1.8899,1.8899
EURNZD,20031212,000700,1.8899,1.8899,1.8899,1.8899
EURNZD,20031212,000800,1.8898,1.8898,1.8897,1.8898
EURNZD,20031212,000900,1.8899,1.8899,1.8899,1.8899
EURNZD,20031212,001000,1.8899,1.8899,1.8897,1.8897
EURNZD,20031212,001100,1.8897,1.8897,1.8895,1.8895
EURNZD,20031212,001200,1.8895,1.8895,1.8895,1.8895
EURNZD,20031212,001300,1.8895,1.8895,1.8895,1.8895
EURNZD,20031212,001400,1.8895,1.8895,1.8895,1.8895
EURNZD,20031212,001500,1.8895,1.8895,1.8895,1.8895
EURNZD,20031212,001600,1.8893,1.8893,1.8892,1.8892
EURNZD,20031212,001700,1.8892,1.8892,1.8890,1.8890
EURNZD,20031212,001800,1.8889,1.8889,1.8889,1.8889
EURNZD,20031212,001900,1.8889,1.8889,1.8889,1.8889
EURNZD,20031212,002000,1.8889,1.8889,1.8888,1.8888
EURNZD,20031212,002100,1.8887,1.8888,1.8886,1.8888
EURNZD,20031212,002200,1.8888,1.8888,1.8888,1.8888
EURNZD,20031212,002300,1.8888,1.8888,1.8888,1.8888
EURNZD,20031212,002400,1.8888,1.8888,1.8888,1.8888
EURNZD,20031212,002500,1.8888,1.8889,1.8888,1.8888
EURNZD,20031212,002600,1.8888,1.8888,1.8888,1.8888
EURNZD,20031212,002700,1.8889,1.8890,1.8889,1.8890
EURNZD,20031212,002800,1.8890,1.8890,1.8890,1.8890
EURNZD,20031212,002900,1.8890,1.8890,1.8890,1.8890
EURNZD,20031212,003000,1.8890,1.8890,1.8890,1.8890
EURNZD,20031212,003100,1.8890,1.8890,1.8890,1.8890
EURNZD,20031212,003200,1.8884,1.8886,1.8884,1.8886
EURNZD,20031212,003300,1.8886,1.8886,1.8886,1.8886
EURNZD,20031212,003400,1.8886,1.8888,1.8886,1.8888
EURNZD,20031212,003500,1.8888,1.8888,1.8888,1.8888
EURNZD,20031212,003600,1.8888,1.8889,1.8886,1.8886
EURNZD,20031212,003700,1.8886,1.8886,1.8886,1.8886
EURNZD,20031212,003800,1.8879,1.8879,1.8877,1.8877
EURNZD,20031212,003900,1.8877,1.8877,1.8870,1.8870
EURNZD,20031212,004000,1.8872,1.8873,1.8871,1.8871
EURNZD,20031212,004100,1.8871,1.8871,1.8871,1.8871
EURNZD,20031212,004200,1.8871,1.8871,1.8871,1.8871
EURNZD,20031212,004300,1.8871,1.8873,1.8871,1.8873
EURNZD,20031212,004400,1.8873,1.8873,1.8873,1.8873
EURNZD,20031212,004500,1.8876,1.8876,1.8876,1.8876
EURNZD,20031212,004600,1.8876,1.8876,1.8876,1.8876
EURNZD,20031212,004700,1.8871,1.8871,1.8871,1.8871
EURNZD,20031212,004800,1.8871,1.8871,1.8871,1.8871
EURNZD,20031212,004900,1.8871,1.8871,1.8871,1.8871
EURNZD,20031212,005000,1.8871,1.8881,1.8871,1.8881
EURNZD,20031212,005100,1.8881,1.8881,1.8877,1.8877
EURNZD,20031212,005200,1.8877,1.8877,1.8877,1.8877
EURNZD,20031212,005300,1.8877,1.8877,1.8870,1.8870
EURNZD,20031212,005400,1.8871,1.8873,1.8871,1.8873
EURNZD,20031212,005500,1.8875,1.8875,1.8875,1.8875
EURNZD,20031212,005600,1.8875,1.8875,1.8875,1.8875
EURNZD,20031212,005700,1.8871,1.8871,1.8871,1.8871
EURNZD,20031212,005800,1.8868,1.8869,1.8868,1.8869
EURNZD,20031212,005900,1.8869,1.8869,1.8869,1.8869
EURNZD,20031212,010000,1.8869,1.8870,1.8869,1.8869
EURNZD,20031212,010100,1.8867,1.8867,1.8862,1.8862
EURNZD,20031212,010200,1.8862,1.8862,1.8859,1.8859
EURNZD,20031212,010300,1.8859,1.8859,1.8859,1.8859
EURNZD,20031212,010400,1.8859,1.8864,1.8859,1.8864
EURNZD,20031212,010500,1.8862,1.8862,1.8862,1.8862
EURNZD,20031212,010600,1.8862,1.8865,1.8862,1.8865
EURNZD,20031212,010700,1.8867,1.8867,1.8867,1.8867
EURNZD,20031212,010800,1.8868,1.8868,1.8867,1.8867
EURNZD,20031212,010900,1.8868,1.8870,1.8868,1.8870
EURNZD,20031212,011000,1.8870,1.8870,1.8870,1.8870
EURNZD,20031212,011100,1.8870,1.8870,1.8864,1.8864
EURNZD,20031212,011200,1.8864,1.8864,1.8864,1.8864
EURNZD,20031212,011300,1.8864,1.8864,1.8864,1.8864
EURNZD,20031212,011400,1.8862,1.8868,1.8862,1.8868
EURNZD,20031212,011500,1.8870,1.8870,1.8867,1.8867
EURNZD,20031212,011600,1.8867,1.8867,1.8867,1.8867
EURNZD,20031212,011700,1.8867,1.8867,1.8867,1.8867
EURNZD,20031212,011800,1.8867,1.8868,1.8867,1.8868
EURNZD,20031212,011900,1.8869,1.8870,1.8865,1.8865
EURNZD,20031212,012000,1.8864,1.8864,1.8860,1.8860
EURNZD,20031212,012100,1.8860,1.8860,1.8860,1.8860
EURNZD,20031212,012200,1.8860,1.8860,1.8860,1.8860
EURNZD,20031212,012300,1.8859,1.8859,1.8859,1.8859
EURNZD,20031212,012400,1.8859,1.8863,1.8859,1.8863
EURNZD,20031212,012500,1.8863,1.8863,1.8863,1.8863
EURNZD,20031212,012600,1.8863,1.8863,1.8856,1.8856
EURNZD,20031212,012700,1.8855,1.8855,1.8852,1.8853
EURNZD,20031212,012800,1.8856,1.8862,1.8856,1.8862
EURNZD,20031212,012900,1.8861,1.8861,1.8859,1.8859
EURNZD,20031212,013000,1.8859,1.8859,1.8859,1.8859
EURNZD,20031212,013100,1.8859,1.8859,1.8849,1.8849
EURNZD,20031212,013200,1.8850,1.8850,1.8849,1.8849
EURNZD,20031212,013300,1.8848,1.8849,1.8848,1.8849
EURNZD,20031212,013400,1.8851,1.8853,1.8851,1.8853
EURNZD,20031212,013500,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,013600,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,013700,1.8853,1.8853,1.8852,1.8852
EURNZD,20031212,013800,1.8853,1.8858,1.8853,1.8858
EURNZD,20031212,013900,1.8857,1.8857,1.8856,1.8856
EURNZD,20031212,014000,1.8856,1.8856,1.8856,1.8856
EURNZD,20031212,014100,1.8856,1.8856,1.8848,1.8848
EURNZD,20031212,014200,1.8848,1.8848,1.8848,1.8848
EURNZD,20031212,014300,1.8848,1.8848,1.8848,1.8848
EURNZD,20031212,014400,1.8848,1.8848,1.8848,1.8848
EURNZD,20031212,014500,1.8845,1.8855,1.8845,1.8855
EURNZD,20031212,014600,1.8855,1.8855,1.8855,1.8855
EURNZD,20031212,014700,1.8855,1.8855,1.8855,1.8855
EURNZD,20031212,014800,1.8855,1.8856,1.8855,1.8855
EURNZD,20031212,014900,1.8855,1.8855,1.8854,1.8854
EURNZD,20031212,015000,1.8853,1.8856,1.8851,1.8856
EURNZD,20031212,015100,1.8856,1.8856,1.8856,1.8856
EURNZD,20031212,015200,1.8856,1.8856,1.8846,1.8846
EURNZD,20031212,015300,1.8846,1.8846,1.8846,1.8846
EURNZD,20031212,015400,1.8845,1.8845,1.8844,1.8844
EURNZD,20031212,015500,1.8844,1.8844,1.8844,1.8844
EURNZD,20031212,015600,1.8844,1.8845,1.8844,1.8845
EURNZD,20031212,015700,1.8846,1.8851,1.8846,1.8851
EURNZD,20031212,015800,1.8851,1.8851,1.8849,1.8849
EURNZD,20031212,015900,1.8849,1.8849,1.8849,1.8849
EURNZD,20031212,020000,1.8849,1.8849,1.8846,1.8846
EURNZD,20031212,020100,1.8846,1.8846,1.8846,1.8846
EURNZD,20031212,020200,1.8846,1.8846,1.8845,1.8845
EURNZD,20031212,020300,1.8845,1.8845,1.8845,1.8845
EURNZD,20031212,020400,1.8849,1.8851,1.8849,1.8851
EURNZD,20031212,020500,1.8851,1.8851,1.8851,1.8851
EURNZD,20031212,020600,1.8851,1.8851,1.8851,1.8851
EURNZD,20031212,020700,1.8851,1.8851,1.8851,1.8851
EURNZD,20031212,020800,1.8851,1.8851,1.8850,1.8850
EURNZD,20031212,020900,1.8850,1.8850,1.8850,1.8850
EURNZD,20031212,021000,1.8850,1.8850,1.8850,1.8850
EURNZD,20031212,021100,1.8850,1.8859,1.8850,1.8859
EURNZD,20031212,021200,1.8859,1.8859,1.8859,1.8859
EURNZD,20031212,021300,1.8850,1.8853,1.8850,1.8853
EURNZD,20031212,021400,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,021500,1.8853,1.8853,1.8852,1.8852
EURNZD,20031212,021600,1.8852,1.8852,1.8852,1.8852
EURNZD,20031212,021700,1.8852,1.8852,1.8850,1.8850
EURNZD,20031212,021800,1.8850,1.8853,1.8850,1.8853
EURNZD,20031212,021900,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,022000,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,022100,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,022200,1.8855,1.8855,1.8855,1.8855
EURNZD,20031212,022300,1.8855,1.8859,1.8855,1.8858
EURNZD,20031212,022400,1.8856,1.8860,1.8856,1.8860
EURNZD,20031212,022500,1.8860,1.8860,1.8856,1.8856
EURNZD,20031212,022600,1.8855,1.8855,1.8851,1.8851
EURNZD,20031212,022700,1.8851,1.8851,1.8851,1.8851
EURNZD,20031212,022800,1.8851,1.8851,1.8851,1.8851
EURNZD,20031212,022900,1.8851,1.8855,1.8851,1.8855
EURNZD,20031212,023000,1.8857,1.8857,1.8853,1.8853
EURNZD,20031212,023100,1.8855,1.8855,1.8855,1.8855
EURNZD,20031212,023200,1.8855,1.8855,1.8855,1.8855
EURNZD,20031212,023300,1.8855,1.8855,1.8855,1.8855
EURNZD,20031212,023400,1.8855,1.8855,1.8849,1.8852
EURNZD,20031212,023500,1.8852,1.8852,1.8852,1.8852
EURNZD,20031212,023600,1.8852,1.8852,1.8852,1.8852
EURNZD,20031212,023700,1.8856,1.8856,1.8856,1.8856
EURNZD,20031212,023800,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,023900,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,024000,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,024100,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,024200,1.8853,1.8861,1.8853,1.8860
EURNZD,20031212,024300,1.8859,1.8859,1.8857,1.8857
EURNZD,20031212,024400,1.8857,1.8857,1.8854,1.8854
EURNZD,20031212,024500,1.8854,1.8854,1.8854,1.8854
EURNZD,20031212,024600,1.8854,1.8857,1.8854,1.8857
EURNZD,20031212,024700,1.8857,1.8857,1.8857,1.8857
EURNZD,20031212,024800,1.8857,1.8857,1.8857,1.8857
EURNZD,20031212,024900,1.8857,1.8857,1.8853,1.8853
EURNZD,20031212,025000,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,025100,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,025200,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,025300,1.8853,1.8856,1.8853,1.8853
EURNZD,20031212,025400,1.8851,1.8851,1.8843,1.8843
EURNZD,20031212,025500,1.8843,1.8844,1.8842,1.8844
EURNZD,20031212,025600,1.8844,1.8844,1.8844,1.8844
EURNZD,20031212,025700,1.8845,1.8845,1.8845,1.8845
EURNZD,20031212,025800,1.8845,1.8845,1.8845,1.8845
EURNZD,20031212,025900,1.8845,1.8845,1.8843,1.8844
EURNZD,20031212,030000,1.8846,1.8850,1.8845,1.8850
EURNZD,20031212,030100,1.8855,1.8861,1.8855,1.8860
EURNZD,20031212,030200,1.8857,1.8857,1.8857,1.8857
EURNZD,20031212,030300,1.8857,1.8857,1.8857,1.8857
EURNZD,20031212,030400,1.8857,1.8857,1.8852,1.8852
EURNZD,20031212,030500,1.8851,1.8857,1.8851,1.8857
EURNZD,20031212,030600,1.8857,1.8859,1.8855,1.8855
EURNZD,20031212,030700,1.8855,1.8856,1.8855,1.8856
EURNZD,20031212,030800,1.8856,1.8856,1.8856,1.8856
EURNZD,20031212,030900,1.8856,1.8856,1.8851,1.8851
EURNZD,20031212,031000,1.8849,1.8849,1.8841,1.8841
EURNZD,20031212,031100,1.8842,1.8843,1.8842,1.8843
EURNZD,20031212,031200,1.8843,1.8843,1.8843,1.8843
EURNZD,20031212,031300,1.8843,1.8843,1.8843,1.8843
EURNZD,20031212,031400,1.8843,1.8843,1.8843,1.8843
EURNZD,20031212,031500,1.8843,1.8843,1.8843,1.8843
EURNZD,20031212,031600,1.8843,1.8845,1.8843,1.8845
EURNZD,20031212,031700,1.8846,1.8846,1.8843,1.8845
EURNZD,20031212,031800,1.8847,1.8850,1.8847,1.8850
EURNZD,20031212,031900,1.8850,1.8852,1.8850,1.8852
EURNZD,20031212,032000,1.8853,1.8853,1.8851,1.8851
EURNZD,20031212,032100,1.8851,1.8851,1.8851,1.8851
EURNZD,20031212,032200,1.8851,1.8851,1.8846,1.8846
EURNZD,20031212,032300,1.8845,1.8845,1.8844,1.8844
EURNZD,20031212,032400,1.8849,1.8855,1.8849,1.8853
EURNZD,20031212,032500,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,032600,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,032700,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,032800,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,032900,1.8872,1.8872,1.8850,1.8850
EURNZD,20031212,033000,1.8850,1.8852,1.8850,1.8851
EURNZD,20031212,033100,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,033200,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,033300,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,033400,1.8855,1.8855,1.8853,1.8853
EURNZD,20031212,033500,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,033600,1.8853,1.8853,1.8850,1.8850
EURNZD,20031212,033700,1.8850,1.8850,1.8850,1.8850
EURNZD,20031212,033800,1.8850,1.8859,1.8850,1.8859
EURNZD,20031212,033900,1.8856,1.8856,1.8856,1.8856
EURNZD,20031212,034000,1.8856,1.8856,1.8856,1.8856
EURNZD,20031212,034100,1.8856,1.8856,1.8856,1.8856
EURNZD,20031212,034200,1.8856,1.8856,1.8845,1.8845
EURNZD,20031212,034300,1.8846,1.8850,1.8846,1.8848
EURNZD,20031212,034400,1.8847,1.8847,1.8846,1.8846
EURNZD,20031212,034500,1.8846,1.8857,1.8846,1.8857
EURNZD,20031212,034600,1.8858,1.8858,1.8856,1.8856
EURNZD,20031212,034700,1.8856,1.8856,1.8856,1.8856
EURNZD,20031212,034800,1.8856,1.8856,1.8856,1.8856
EURNZD,20031212,034900,1.8856,1.8856,1.8856,1.8856
EURNZD,20031212,035000,1.8856,1.8859,1.8856,1.8859
EURNZD,20031212,035100,1.8857,1.8857,1.8848,1.8848
EURNZD,20031212,035200,1.8847,1.8848,1.8846,1.8847
EURNZD,20031212,035300,1.8846,1.8846,1.8845,1.8846
EURNZD,20031212,035400,1.8846,1.8851,1.8846,1.8851
EURNZD,20031212,035500,1.8852,1.8852,1.8851,1.8851
EURNZD,20031212,035600,1.8851,1.8851,1.8851,1.8851
EURNZD,20031212,035700,1.8851,1.8851,1.8851,1.8851
EURNZD,20031212,035800,1.8851,1.8862,1.8851,1.8862
EURNZD,20031212,035900,1.8862,1.8864,1.8862,1.8862
EURNZD,20031212,040000,1.8860,1.8860,1.8858,1.8858
EURNZD,20031212,040100,1.8858,1.8858,1.8852,1.8852
EURNZD,20031212,040200,1.8852,1.8852,1.8850,1.8850
EURNZD,20031212,040300,1.8850,1.8852,1.8850,1.8851
EURNZD,20031212,040400,1.8851,1.8852,1.8851,1.8852
EURNZD,20031212,040500,1.8852,1.8852,1.8852,1.8852
EURNZD,20031212,040600,1.8852,1.8852,1.8852,1.8852
EURNZD,20031212,040700,1.8852,1.8857,1.8852,1.8857
EURNZD,20031212,040800,1.8857,1.8857,1.8857,1.8857
EURNZD,20031212,040900,1.8855,1.8855,1.8855,1.8855
EURNZD,20031212,041000,1.8855,1.8855,1.8855,1.8855
EURNZD,20031212,041100,1.8855,1.8855,1.8855,1.8855
EURNZD,20031212,041200,1.8855,1.8855,1.8855,1.8855
EURNZD,20031212,041300,1.8849,1.8849,1.8846,1.8847
EURNZD,20031212,041400,1.8848,1.8850,1.8848,1.8850
EURNZD,20031212,041500,1.8850,1.8850,1.8850,1.8850
EURNZD,20031212,041600,1.8850,1.8855,1.8850,1.8855
EURNZD,20031212,041700,1.8854,1.8854,1.8853,1.8853
EURNZD,20031212,041800,1.8852,1.8853,1.8852,1.8853
EURNZD,20031212,041900,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,042000,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,042100,1.8855,1.8858,1.8855,1.8856
EURNZD,20031212,042200,1.8856,1.8856,1.8856,1.8856
EURNZD,20031212,042300,1.8854,1.8854,1.8854,1.8854
EURNZD,20031212,042400,1.8854,1.8855,1.8854,1.8855
EURNZD,20031212,042500,1.8855,1.8855,1.8855,1.8855
EURNZD,20031212,042600,1.8855,1.8862,1.8855,1.8862
EURNZD,20031212,042700,1.8862,1.8862,1.8859,1.8859
EURNZD,20031212,042800,1.8859,1.8859,1.8859,1.8859
EURNZD,20031212,042900,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,043000,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,043100,1.8853,1.8862,1.8853,1.8862
EURNZD,20031212,043200,1.8862,1.8862,1.8860,1.8860
EURNZD,20031212,043300,1.8860,1.8860,1.8858,1.8859
EURNZD,20031212,043400,1.8859,1.8859,1.8859,1.8859
EURNZD,20031212,043500,1.8859,1.8859,1.8852,1.8852
EURNZD,20031212,043600,1.8852,1.8852,1.8852,1.8852
EURNZD,20031212,043700,1.8852,1.8852,1.8852,1.8852
EURNZD,20031212,043800,1.8852,1.8852,1.8852,1.8852
EURNZD,20031212,043900,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,044000,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,044100,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,044200,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,044300,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,044400,1.8849,1.8849,1.8849,1.8849
EURNZD,20031212,044500,1.8849,1.8849,1.8849,1.8849
EURNZD,20031212,044600,1.8849,1.8849,1.8842,1.8842
EURNZD,20031212,044700,1.8843,1.8843,1.8841,1.8842
EURNZD,20031212,044800,1.8842,1.8842,1.8842,1.8842
EURNZD,20031212,044900,1.8842,1.8842,1.8842,1.8842
EURNZD,20031212,045000,1.8842,1.8842,1.8842,1.8842
EURNZD,20031212,045100,1.8842,1.8842,1.8841,1.8841
EURNZD,20031212,045200,1.8841,1.8841,1.8841,1.8841
EURNZD,20031212,045300,1.8841,1.8841,1.8841,1.8841
EURNZD,20031212,045400,1.8841,1.8843,1.8841,1.8843
EURNZD,20031212,045500,1.8843,1.8843,1.8843,1.8843
EURNZD,20031212,045600,1.8843,1.8843,1.8839,1.8839
EURNZD,20031212,045700,1.8839,1.8839,1.8838,1.8838
EURNZD,20031212,045800,1.8838,1.8838,1.8838,1.8838
EURNZD,20031212,045900,1.8838,1.8838,1.8838,1.8838
EURNZD,20031212,050000,1.8836,1.8842,1.8836,1.8842
EURNZD,20031212,050100,1.8843,1.8843,1.8843,1.8843
EURNZD,20031212,050200,1.8843,1.8843,1.8843,1.8843
EURNZD,20031212,050300,1.8839,1.8839,1.8839,1.8839
EURNZD,20031212,050400,1.8839,1.8839,1.8839,1.8839
EURNZD,20031212,050500,1.8839,1.8849,1.8839,1.8849
EURNZD,20031212,050600,1.8849,1.8849,1.8846,1.8846
EURNZD,20031212,050700,1.8846,1.8846,1.8844,1.8844
EURNZD,20031212,050800,1.8844,1.8844,1.8844,1.8844
EURNZD,20031212,050900,1.8844,1.8844,1.8844,1.8844
EURNZD,20031212,051000,1.8854,1.8854,1.8849,1.8849
EURNZD,20031212,051100,1.8848,1.8848,1.8840,1.8840
EURNZD,20031212,051200,1.8840,1.8842,1.8840,1.8842
EURNZD,20031212,051300,1.8842,1.8842,1.8842,1.8842
EURNZD,20031212,051400,1.8842,1.8842,1.8842,1.8842
EURNZD,20031212,051500,1.8841,1.8843,1.8839,1.8843
EURNZD,20031212,051600,1.8841,1.8841,1.8841,1.8841
EURNZD,20031212,051700,1.8841,1.8841,1.8841,1.8841
EURNZD,20031212,051800,1.8841,1.8841,1.8841,1.8841
EURNZD,20031212,051900,1.8840,1.8842,1.8840,1.8842
EURNZD,20031212,052000,1.8843,1.8843,1.8835,1.8835
EURNZD,20031212,052100,1.8835,1.8835,1.8835,1.8835
EURNZD,20031212,052200,1.8835,1.8835,1.8835,1.8835
EURNZD,20031212,052300,1.8835,1.8835,1.8823,1.8823
EURNZD,20031212,052400,1.8824,1.8825,1.8824,1.8825
EURNZD,20031212,052500,1.8825,1.8825,1.8825,1.8825
EURNZD,20031212,052600,1.8825,1.8825,1.8823,1.8823
EURNZD,20031212,052700,1.8823,1.8828,1.8823,1.8826
EURNZD,20031212,052800,1.8825,1.8825,1.8820,1.8822
EURNZD,20031212,052900,1.8823,1.8828,1.8823,1.8828
EURNZD,20031212,053000,1.8828,1.8828,1.8828,1.8828
EURNZD,20031212,053100,1.8834,1.8836,1.8834,1.8836
EURNZD,20031212,053200,1.8836,1.8836,1.8836,1.8836
EURNZD,20031212,053300,1.8836,1.8837,1.8836,1.8837
EURNZD,20031212,053400,1.8837,1.8837,1.8837,1.8837
EURNZD,20031212,053500,1.8837,1.8837,1.8837,1.8837
EURNZD,20031212,053600,1.8839,1.8839,1.8839,1.8839
EURNZD,20031212,053700,1.8839,1.8839,1.8839,1.8839
EURNZD,20031212,053800,1.8839,1.8839,1.8839,1.8839
EURNZD,20031212,053900,1.8839,1.8839,1.8839,1.8839
EURNZD,20031212,054000,1.8839,1.8839,1.8839,1.8839
EURNZD,20031212,054100,1.8842,1.8843,1.8842,1.8843
EURNZD,20031212,054200,1.8843,1.8843,1.8843,1.8843
EURNZD,20031212,054300,1.8843,1.8843,1.8843,1.8843
EURNZD,20031212,054400,1.8843,1.8843,1.8841,1.8841
EURNZD,20031212,054500,1.8845,1.8858,1.8845,1.8858
EURNZD,20031212,054600,1.8858,1.8858,1.8853,1.8853
EURNZD,20031212,054700,1.8853,1.8853,1.8848,1.8848
EURNZD,20031212,054800,1.8849,1.8850,1.8849,1.8850
EURNZD,20031212,054900,1.8851,1.8851,1.8851,1.8851
EURNZD,20031212,055000,1.8851,1.8851,1.8851,1.8851
EURNZD,20031212,055100,1.8851,1.8857,1.8848,1.8857
EURNZD,20031212,055200,1.8857,1.8857,1.8853,1.8853
EURNZD,20031212,055300,1.8851,1.8851,1.8850,1.8851
EURNZD,20031212,055400,1.8851,1.8851,1.8851,1.8851
EURNZD,20031212,055500,1.8851,1.8851,1.8851,1.8851
EURNZD,20031212,055600,1.8851,1.8851,1.8851,1.8851
EURNZD,20031212,055700,1.8851,1.8851,1.8851,1.8851
EURNZD,20031212,055800,1.8851,1.8851,1.8842,1.8842
EURNZD,20031212,055900,1.8844,1.8844,1.8844,1.8844
EURNZD,20031212,060000,1.8844,1.8844,1.8842,1.8842
EURNZD,20031212,060100,1.8842,1.8842,1.8842,1.8842
EURNZD,20031212,060200,1.8842,1.8842,1.8839,1.8839
EURNZD,20031212,060300,1.8839,1.8839,1.8839,1.8839
EURNZD,20031212,060400,1.8839,1.8839,1.8838,1.8838
EURNZD,20031212,060500,1.8838,1.8838,1.8838,1.8838
EURNZD,20031212,060600,1.8835,1.8835,1.8835,1.8835
EURNZD,20031212,060700,1.8835,1.8835,1.8829,1.8829
EURNZD,20031212,060800,1.8826,1.8826,1.8826,1.8826
EURNZD,20031212,060900,1.8826,1.8828,1.8826,1.8828
EURNZD,20031212,061000,1.8828,1.8828,1.8828,1.8828
EURNZD,20031212,061100,1.8837,1.8838,1.8837,1.8838
EURNZD,20031212,061200,1.8839,1.8839,1.8832,1.8832
EURNZD,20031212,061300,1.8831,1.8831,1.8823,1.8824
EURNZD,20031212,061400,1.8824,1.8832,1.8824,1.8832
EURNZD,20031212,061500,1.8835,1.8839,1.8835,1.8839
EURNZD,20031212,061600,1.8841,1.8843,1.8841,1.8841
EURNZD,20031212,061700,1.8843,1.8844,1.8843,1.8844
EURNZD,20031212,061800,1.8844,1.8846,1.8844,1.8846
EURNZD,20031212,061900,1.8846,1.8846,1.8846,1.8846
EURNZD,20031212,062000,1.8846,1.8846,1.8846,1.8846
EURNZD,20031212,062100,1.8846,1.8846,1.8845,1.8845
EURNZD,20031212,062200,1.8846,1.8848,1.8846,1.8848
EURNZD,20031212,062300,1.8848,1.8849,1.8848,1.8849
EURNZD,20031212,062400,1.8849,1.8849,1.8849,1.8849
EURNZD,20031212,062500,1.8849,1.8849,1.8849,1.8849
EURNZD,20031212,062600,1.8849,1.8849,1.8848,1.8848
EURNZD,20031212,062700,1.8848,1.8848,1.8844,1.8844
EURNZD,20031212,062800,1.8844,1.8844,1.8841,1.8841
EURNZD,20031212,062900,1.8841,1.8842,1.8841,1.8842
EURNZD,20031212,063000,1.8842,1.8850,1.8842,1.8850
EURNZD,20031212,063100,1.8850,1.8850,1.8846,1.8846
EURNZD,20031212,063200,1.8845,1.8846,1.8845,1.8846
EURNZD,20031212,063300,1.8846,1.8846,1.8846,1.8846
EURNZD,20031212,063400,1.8846,1.8846,1.8846,1.8846
EURNZD,20031212,063500,1.8853,1.8857,1.8853,1.8857
EURNZD,20031212,063600,1.8857,1.8857,1.8853,1.8853
EURNZD,20031212,063700,1.8852,1.8852,1.8849,1.8849
EURNZD,20031212,063800,1.8849,1.8849,1.8849,1.8849
EURNZD,20031212,063900,1.8849,1.8849,1.8846,1.8846
EURNZD,20031212,064000,1.8846,1.8851,1.8846,1.8851
EURNZD,20031212,064100,1.8856,1.8858,1.8856,1.8858
EURNZD,20031212,064200,1.8858,1.8858,1.8858,1.8858
EURNZD,20031212,064300,1.8858,1.8858,1.8858,1.8858
EURNZD,20031212,064400,1.8858,1.8858,1.8853,1.8853
EURNZD,20031212,064500,1.8854,1.8860,1.8854,1.8860
EURNZD,20031212,064600,1.8858,1.8858,1.8858,1.8858
EURNZD,20031212,064700,1.8857,1.8857,1.8857,1.8857
EURNZD,20031212,064800,1.8857,1.8857,1.8857,1.8857
EURNZD,20031212,064900,1.8857,1.8857,1.8857,1.8857
EURNZD,20031212,065000,1.8857,1.8857,1.8846,1.8846
EURNZD,20031212,065100,1.8847,1.8848,1.8847,1.8848
EURNZD,20031212,065200,1.8849,1.8855,1.8849,1.8855
EURNZD,20031212,065300,1.8855,1.8860,1.8855,1.8860
EURNZD,20031212,065400,1.8862,1.8863,1.8860,1.8860
EURNZD,20031212,065500,1.8857,1.8857,1.8851,1.8851
EURNZD,20031212,065600,1.8851,1.8851,1.8850,1.8850
EURNZD,20031212,065700,1.8850,1.8850,1.8850,1.8850
EURNZD,20031212,065800,1.8850,1.8852,1.8848,1.8852
EURNZD,20031212,065900,1.8853,1.8857,1.8853,1.8853
EURNZD,20031212,070000,1.8853,1.8853,1.8853,1.8853
EURNZD,20031212,070100,1.8851,1.8851,1.8850,1.8850
EURNZD,20031212,070200,1.8850,1.8850,1.8845,1.8849
EURNZD,20031212,070300,1.8853,1.8853,1.8848,1.8848
EURNZD,20031212,070400,1.8848,1.8848,1.8844,1.8846
EURNZD,20031212,070500,1.8844,1.8844,1.8844,1.8844
EURNZD,20031212,070600,1.8843,1.8843,1.8842,1.8842
EURNZD,20031212,070700,1.8842,1.8842,1.8842,1.8842
EURNZD,20031212,070800,1.8839,1.8839,1.8839,1.8839
EURNZD,20031212,070900,1.8839,1.8839,1.8839,1.8839
EURNZD,20031212,071000,1.8839,1.8839,1.8839,1.8839
EURNZD,20031212,071100,1.8839,1.8839,1.8839,1.8839
EURNZD,20031212,071200,1.8849,1.8849,1.8844,1.8844
EURNZD,20031212,071300,1.8844,1.8844,1.8844,1.8844
EURNZD,20031212,071400,1.8844,1.8844,1.8844,1.8844
EURNZD,20031212,071500,1.8844,1.8844,1.8842,1.8842
EURNZD,20031212,071600,1.8846,1.8851,1.8846,1.8849
EURNZD,20031212,071700,1.8849,1.8849,1.8849,1.8849
EURNZD,20031212,071800,1.8842,1.8842,1.8842,1.8842
EURNZD,20031212,071900,1.8842,1.8842,1.8842,1.8842
EURNZD,20031212,072000,1.8842,1.8842,1.8841,1.8841
EURNZD,20031212,072100,1.8842,1.8846,1.8842,1.8846
EURNZD,20031212,072200,1.8851,1.8853,1.8851,1.8851
EURNZD,20031212,072300,1.8851,1.8851,1.8840,1.8840
EURNZD,20031212,072400,1.8837,1.8837,1.8832,1.8832
EURNZD,20031212,072500,1.8834,1.8836,1.8834,1.8836
EURNZD,20031212,072600,1.8836,1.8837,1.8836,1.8837
EURNZD,20031212,072700,1.8837,1.8856,1.8837,1.8856
EURNZD,20031212,072800,1.8856,1.8856,1.8847,1.8847
EURNZD,20031212,072900,1.8846,1.8851,1.8846,1.8848
EURNZD,20031212,073000,1.8846,1.8846,1.8845,1.8845
EURNZD,20031212,073100,1.8845,1.8845,1.8845,1.8845
EURNZD,20031212,073200,1.8844,1.8844,1.8844,1.8844
EURNZD,20031212,073300,1.8844,1.8844,1.8844,1.8844
EURNZD,20031212,073400,1.8844,1.8844,1.8844,1.8844
EURNZD,20031212,073500,1.8851,1.8851,1.8851,1.8851
EURNZD,20031212,073600,1.8851,1.8851,1.8847,1.8847
EURNZD,20031212,073700,1.8847,1.8847,1.8847,1.8847
EURNZD,20031212,073800,1.8847,1.8847,1.8847,1.8847
EURNZD,20031212,073900,1.8847,1.8861,1.8847,1.8861
EURNZD,20031212,074000,1.8861,1.8864,1.8861,1.8862
EURNZD,20031212,074100,1.8861,1.8861,1.8860,1.8860
EURNZD,20031212,074200,1.8860,1.8863,1.8859,1.8859
EURNZD,20031212,074300,1.8859,1.8859,1.8859,1.8859
EURNZD,20031212,074400,1.8859,1.8860,1.8859,1.8860
EURNZD,20031212,074500,1.8860,1.8860,1.8860,1.8860
EURNZD,20031212,074600,1.8860,1.8860,1.8860,1.8860
EURNZD,20031212,074700,1.8860,1.8871,1.8860,1.8871
EURNZD,20031212,074800,1.8873,1.8873,1.8873,1.8873
EURNZD,20031212,074900,1.8873,1.8873,1.8872,1.8872
EURNZD,20031212,075000,1.8872,1.8872,1.8864,1.8864
EURNZD,20031212,075100,1.8864,1.8864,1.8861,1.8861
EURNZD,20031212,075200,1.8861,1.8861,1.8857,1.8857
EURNZD,20031212,075300,1.8857,1.8857,1.8857,1.8857
EURNZD,20031212,075400,1.8857,1.8861,1.8857,1.8861
EURNZD,20031212,075500,1.8863,1.8864,1.8862,1.8862
EURNZD,20031212,075600,1.8861,1.8861,1.8860,1.8860
EURNZD,20031212,075700,1.8860,1.8862,1.8860,1.8862
EURNZD,20031212,075800,1.8862,1.8867,1.8862,1.8867
EURNZD,20031212,075900,1.8867,1.8867,1.8867,1.8867
EURNZD,20031212,080000,1.8860,1.8863,1.8860,1.8863
EURNZD,20031212,080100,1.8864,1.8864,1.8864,1.8864
EURNZD,20031212,080200,1.8864,1.8870,1.8864,1.8870
EURNZD,20031212,080300,1.8872,1.8873,1.8867,1.8867
EURNZD,20031212,080400,1.8867,1.8867,1.8866,1.8866
EURNZD,20031212,080500,1.8865,1.8867,1.8865,1.8867
EURNZD,20031212,080600,1.8867,1.8867,1.8867,1.8867
EURNZD,20031212,080700,1.8867,1.8867,1.8865,1.8865
EURNZD,20031212,080800,1.8865,1.8865,1.8865,1.8865
EURNZD,20031212,080900,1.8865,1.8865,1.8861,1.8861
EURNZD,20031212,081000,1.8861,1.8861,1.8861,1.8861
EURNZD,20031212,081100,1.8861,1.8865,1.8861,1.8865
EURNZD,20031212,081200,1.8867,1.8867,1.8867,1.8867
EURNZD,20031212,081300,1.8867,1.8870,1.8867,1.8870
EURNZD,20031212,081400,1.8871,1.8873,1.8871,1.8873
EURNZD,20031212,081500,1.8873,1.8876,1.8873,1.8876
EURNZD,20031212,081600,1.8877,1.8877,1.8873,1.8873
EURNZD,20031212,081700,1.8872,1.8873,1.8872,1.8873
EURNZD,20031212,081800,1.8873,1.8874,1.8871,1.8871
EURNZD,20031212,081900,1.8870,1.8870,1.8868,1.8868
EURNZD,20031212,082000,1.8868,1.8868,1.8864,1.8864
EURNZD,20031212,082100,1.8864,1.8864,1.8862,1.8862
EURNZD,20031212,082200,1.8863,1.8866,1.8863,1.8866
EURNZD,20031212,082300,1.8866,1.8866,1.8866,1.8866
EURNZD,20031212,082400,1.8866,1.8884,1.8866,1.8884
EURNZD,20031212,082500,1.8885,1.8885,1.8882,1.8882
EURNZD,20031212,082600,1.8881,1.8881,1.8878,1.8878
EURNZD,20031212,082700,1.8877,1.8877,1.8873,1.8873
EURNZD,20031212,082800,1.8870,1.8879,1.8870,1.8879
EURNZD,20031212,082900,1.8878,1.8878,1.8873,1.8873
EURNZD,20031212,083000,1.8874,1.8876,1.8874,1.8876
EURNZD,20031212,083100,1.8874,1.8874,1.8871,1.8872
EURNZD,20031212,083200,1.8874,1.8876,1.8874,1.8874
EURNZD,20031212,083300,1.8874,1.8875,1.8874,1.8875
EURNZD,20031212,083400,1.8878,1.8878,1.8878,1.8878
EURNZD,20031212,083500,1.8878,1.8880,1.8878,1.8880
EURNZD,20031212,083600,1.8880,1.8884,1.8880,1.8881
EURNZD,20031212,083700,1.8880,1.8880,1.8874,1.8874
EURNZD,20031212,083800,1.8875,1.8875,1.8874,1.8874
EURNZD,20031212,083900,1.8874,1.8874,1.8870,1.8870
EURNZD,20031212,084000,1.8871,1.8873,1.8871,1.8873
EURNZD,20031212,084100,1.8873,1.8873,1.8873,1.8873
EURNZD,20031212,084200,1.8874,1.8874,1.8874,1.8874
EURNZD,20031212,084300,1.8875,1.8881,1.8875,1.8881
EURNZD,20031212,084400,1.8881,1.8881,1.8881,1.8881
EURNZD,20031212,084500,1.8881,1.8881,1.8881,1.8881
EURNZD,20031212,084600,1.8883,1.8887,1.8883,1.8887
EURNZD,20031212,084700,1.8890,1.8890,1.8888,1.8890
EURNZD,20031212,084800,1.8891,1.8892,1.8880,1.8880
EURNZD,20031212,084900,1.8879,1.8879,1.8877,1.8877
EURNZD,20031212,085000,1.8877,1.8877,1.8877,1.8877
EURNZD,20031212,085100,1.8881,1.8881,1.8881,1.8881
EURNZD,20031212,085200,1.8880,1.8880,1.8874,1.8874
EURNZD,20031212,085300,1.8874,1.8874,1.8873,1.8874
EURNZD,20031212,085400,1.8874,1.8875,1.8874,1.8874
EURNZD,20031212,085500,1.8876,1.8880,1.8876,1.8880
EURNZD,20031212,085600,1.8880,1.8880,1.8879,1.8879
EURNZD,20031212,085700,1.8880,1.8883,1.8880,1.8883
EURNZD,20031212,085800,1.8884,1.8884,1.8881,1.8884
EURNZD,20031212,085900,1.8886,1.8887,1.8881,1.8881
EURNZD,20031212,090000,1.8881,1.8885,1.8881,1.8885
EURNZD,20031212,090100,1.8886,1.8891,1.8886,1.8890
EURNZD,20031212,090200,1.8889,1.8892,1.8889,1.8892
EURNZD,20031212,090300,1.8889,1.8889,1.8888,1.8889
EURNZD,20031212,090400,1.8891,1.8892,1.8889,1.8889
EURNZD,20031212,090500,1.8889,1.8892,1.8889,1.8892
EURNZD,20031212,090600,1.8891,1.8891,1.8889,1.8889
EURNZD,20031212,090700,1.8890,1.8894,1.8890,1.8894
EURNZD,20031212,090800,1.8894,1.8902,1.8894,1.8902
EURNZD,20031212,090900,1.8905,1.8905,1.8900,1.8900
EURNZD,20031212,091000,1.8899,1.8899,1.8893,1.8893
EURNZD,20031212,091100,1.8894,1.8897,1.8894,1.8894
EURNZD,20031212,091200,1.8892,1.8892,1.8888,1.8888
EURNZD,20031212,091300,1.8887,1.8888,1.8887,1.8887
EURNZD,20031212,091400,1.8885,1.8885,1.8883,1.8884
EURNZD,20031212,091500,1.8884,1.8886,1.8884,1.8886
EURNZD,20031212,091600,1.8887,1.8898,1.8887,1.8898
EURNZD,20031212,091700,1.8899,1.8904,1.8899,1.8903
EURNZD,20031212,091800,1.8901,1.8903,1.8901,1.8903
EURNZD,20031212,091900,1.8904,1.8905,1.8899,1.8899
EURNZD,20031212,092000,1.8900,1.8902,1.8898,1.8900
EURNZD,20031212,092100,1.8902,1.8902,1.8899,1.8901
EURNZD,20031212,092200,1.8902,1.8905,1.8902,1.8904
EURNZD,20031212,092300,1.8905,1.8905,1.8903,1.8903
EURNZD,20031212,092400,1.8902,1.8902,1.8897,1.8897
EURNZD,20031212,092500,1.8896,1.8898,1.8894,1.8898
EURNZD,20031212,092600,1.8899,1.8900,1.8899,1.8900
EURNZD,20031212,092700,1.8899,1.8900,1.8899,1.8900
EURNZD,20031212,092800,1.8900,1.8900,1.8899,1.8899
EURNZD,20031212,092900,1.8898,1.8898,1.8897,1.8897
EURNZD,20031212,093000,1.8897,1.8899,1.8897,1.8899
EURNZD,20031212,093100,1.8899,1.8907,1.8899,1.8906
EURNZD,20031212,093200,1.8905,1.8906,1.8901,1.8901
EURNZD,20031212,093300,1.8901,1.8903,1.8901,1.8903
EURNZD,20031212,093400,1.8904,1.8904,1.8904,1.8904
EURNZD,20031212,093500,1.8903,1.8904,1.8903,1.8903
EURNZD,20031212,093600,1.8903,1.8903,1.8901,1.8901
EURNZD,20031212,093700,1.8901,1.8901,1.8900,1.8901
EURNZD,20031212,093800,1.8901,1.8902,1.8901,1.8902
EURNZD,20031212,093900,1.8902,1.8902,1.8901,1.8901
EURNZD,20031212,094000,1.8902,1.8910,1.8902,1.8910
EURNZD,20031212,094100,1.8909,1.8909,1.8907,1.8907
EURNZD,20031212,094200,1.8907,1.8907,1.8907,1.8907
EURNZD,20031212,094300,1.8906,1.8906,1.8905,1.8906
EURNZD,20031212,094400,1.8908,1.8915,1.8908,1.8915
EURNZD,20031212,094500,1.8914,1.8914,1.8906,1.8906
EURNZD,20031212,094600,1.8905,1.8905,1.8901,1.8905
EURNZD,20031212,094700,1.8905,1.8907,1.8905,1.8905
EURNZD,20031212,094800,1.8904,1.8906,1.8904,1.8906
EURNZD,20031212,094900,1.8907,1.8907,1.8907,1.8907
EURNZD,20031212,095000,1.8907,1.8907,1.8907,1.8907
EURNZD,20031212,095100,1.8908,1.8916,1.8908,1.8916
EURNZD,20031212,095200,1.8915,1.8915,1.8909,1.8909
EURNZD,20031212,095300,1.8909,1.8911,1.8909,1.8911
EURNZD,20031212,095400,1.8910,1.8911,1.8909,1.8911
EURNZD,20031212,095500,1.8911,1.8915,1.8911,1.8911
EURNZD,20031212,095600,1.8910,1.8910,1.8910,1.8910
EURNZD,20031212,095700,1.8910,1.8910,1.8904,1.8904
EURNZD,20031212,095800,1.8902,1.8902,1.8899,1.8899
EURNZD,20031212,095900,1.8898,1.8898,1.8898,1.8898
EURNZD,20031212,100000,1.8898,1.8900,1.8898,1.8900
EURNZD,20031212,100100,1.8901,1.8901,1.8901,1.8901
EURNZD,20031212,100200,1.8901,1.8901,1.8901,1.8901
EURNZD,20031212,100300,1.8907,1.8907,1.8900,1.8900
EURNZD,20031212,100400,1.8900,1.8901,1.8900,1.8901
EURNZD,20031212,100500,1.8901,1.8901,1.8900,1.8900
EURNZD,20031212,100600,1.8901,1.8901,1.8901,1.8901
EURNZD,20031212,100700,1.8901,1.8903,1.8901,1.8903
EURNZD,20031212,100800,1.8903,1.8903,1.8898,1.8898
EURNZD,20031212,100900,1.8897,1.8897,1.8894,1.8894
EURNZD,20031212,101000,1.8892,1.8894,1.8891,1.8894
EURNZD,20031212,101100,1.8894,1.8899,1.8894,1.8899
EURNZD,20031212,101200,1.8899,1.8899,1.8895,1.8895
EURNZD,20031212,101300,1.8893,1.8893,1.8890,1.8890
EURNZD,20031212,101400,1.8890,1.8890,1.8890,1.8890
EURNZD,20031212,101500,1.8890,1.8892,1.8890,1.8892
EURNZD,20031212,101600,1.8894,1.8894,1.8889,1.8889
EURNZD,20031212,101700,1.8888,1.8890,1.8888,1.8890
EURNZD,20031212,101800,1.8891,1.8895,1.8891,1.8895
EURNZD,20031212,101900,1.8896,1.8897,1.8896,1.8897
EURNZD,20031212,102000,1.8897,1.8897,1.8895,1.8895
EURNZD,20031212,102100,1.8896,1.8896,1.8895,1.8895
EURNZD,20031212,102200,1.8895,1.8895,1.8895,1.8895
EURNZD,20031212,102300,1.8898,1.8902,1.8898,1.8902
EURNZD,20031212,102400,1.8902,1.8902,1.8898,1.8898
EURNZD,20031212,102500,1.8899,1.8899,1.8899,1.8899
EURNZD,20031212,102600,1.8898,1.8898,1.8898,1.8898
EURNZD,20031212,102700,1.8898,1.8898,1.8897,1.8898
EURNZD,20031212,102800,1.8898,1.8898,1.8898,1.8898
EURNZD,20031212,102900,1.8898,1.8898,1.8898,1.8898
EURNZD,20031212,103000,1.8899,1.8906,1.8899,1.8906
EURNZD,20031212,103100,1.8909,1.8909,1.8906,1.8906
EURNZD,20031212,103200,1.8907,1.8910,1.8907,1.8910
EURNZD,20031212,103300,1.8910,1.8910,1.8908,1.8908
EURNZD,20031212,103400,1.8908,1.8908,1.8907,1.8907
EURNZD,20031212,103500,1.8906,1.8906,1.8905,1.8905
EURNZD,20031212,103600,1.8905,1.8906,1.8905,1.8906
EURNZD,20031212,103700,1.8907,1.8907,1.8906,1.8906
EURNZD,20031212,103800,1.8906,1.8906,1.8904,1.8906
EURNZD,20031212,103900,1.8907,1.8908,1.8906,1.8906
EURNZD,20031212,104000,1.8906,1.8906,1.8906,1.8906
EURNZD,20031212,104100,1.8906,1.8906,1.8901,1.8901
EURNZD,20031212,104200,1.8898,1.8898,1.8898,1.8898
EURNZD,20031212,104300,1.8898,1.8899,1.8896,1.8899
EURNZD,20031212,104400,1.8900,1.8900,1.8896,1.8896
EURNZD,20031212,104500,1.8896,1.8896,1.8894,1.8895
EURNZD,20031212,104600,1.8896,1.8897,1.8896,1.8897
EURNZD,20031212,104700,1.8896,1.8896,1.8894,1.8894
EURNZD,20031212,104800,1.8894,1.8894,1.8894,1.8894
EURNZD,20031212,104900,1.8894,1.8894,1.8890,1.8890
EURNZD,20031212,105000,1.8890,1.8890,1.8889,1.8889
EURNZD,20031212,105100,1.8888,1.8892,1.8888,1.8892
EURNZD,20031212,105200,1.8893,1.8899,1.8893,1.8899
EURNZD,20031212,105300,1.8900,1.8903,1.8900,1.8900
EURNZD,20031212,105400,1.8899,1.8899,1.8899,1.8899
EURNZD,20031212,105500,1.8898,1.8898,1.8898,1.8898
EURNZD,20031212,105600,1.8898,1.8898,1.8898,1.8898
EURNZD,20031212,105700,1.8895,1.8895,1.8895,1.8895
EURNZD,20031212,105800,1.8894,1.8894,1.8891,1.8891
EURNZD,20031212,105900,1.8891,1.8893,1.8891,1.8893
EURNZD,20031212,110000,1.8893,1.8893,1.8893,1.8893
EURNZD,20031212,110100,1.8893,1.8893,1.8890,1.8891
EURNZD,20031212,110200,1.8891,1.8892,1.8890,1.8892
EURNZD,20031212,110300,1.8892,1.8894,1.8892,1.8894
EURNZD,20031212,110400,1.8894,1.8894,1.8883,1.8883
EURNZD,20031212,110500,1.8884,1.8887,1.8884,1.8886
EURNZD,20031212,110600,1.8885,1.8888,1.8885,1.8888
EURNZD,20031212,110700,1.8888,1.8888,1.8887,1.8887
EURNZD,20031212,110800,1.8887,1.8887,1.8887,1.8887
EURNZD,20031212,110900,1.8887,1.8887,1.8887,1.8887
EURNZD,20031212,111000,1.8887,1.8894,1.8887,1.8894
EURNZD,20031212,111100,1.8895,1.8897,1.8895,1.8896
EURNZD,20031212,111200,1.8896,1.8897,1.8896,1.8897
EURNZD,20031212,111300,1.8899,1.8900,1.8899,1.8899
EURNZD,20031212,111400,1.8897,1.8897,1.8896,1.8896
EURNZD,20031212,111500,1.8896,1.8899,1.8896,1.8899
EURNZD,20031212,111600,1.8899,1.8899,1.8899,1.8899
EURNZD,20031212,111700,1.8899,1.8900,1.8899,1.8900
EURNZD,20031212,111800,1.8900,1.8900,1.8898,1.8898
EURNZD,20031212,111900,1.8898,1.8898,1.8898,1.8898
EURNZD,20031212,112000,1.8899,1.8900,1.8899,1.8900
EURNZD,20031212,112100,1.8899,1.8899,1.8898,1.8898
EURNZD,20031212,112200,1.8897,1.8897,1.8895,1.8895
EURNZD,20031212,112300,1.8896,1.8897,1.8896,1.8897
EURNZD,20031212,112400,1.8899,1.8901,1.8899,1.8901
EURNZD,20031212,112500,1.8901,1.8901,1.8900,1.8900
EURNZD,20031212,112600,1.8900,1.8902,1.8899,1.8902
EURNZD,20031212,112700,1.8904,1.8904,1.8901,1.8901
EURNZD,20031212,112800,1.8900,1.8900,1.8898,1.8898
EURNZD,20031212,112900,1.8898,1.8899,1.8897,1.8897
EURNZD,20031212,113000,1.8898,1.8899,1.8898,1.8899
EURNZD,20031212,113100,1.8899,1.8902,1.8899,1.8902
EURNZD,20031212,113200,1.8901,1.8901,1.8901,1.8901
EURNZD,20031212,113300,1.8901,1.8902,1.8901,1.8902
EURNZD,20031212,113400,1.8904,1.8904,1.8903,1.8903
EURNZD,20031212,113500,1.8903,1.8903,1.8901,1.8901
EURNZD,20031212,113600,1.8901,1.8904,1.8901,1.8904
EURNZD,20031212,113700,1.8905,1.8905,1.8902,1.8904
EURNZD,20031212,113800,1.8904,1.8905,1.8904,1.8905
EURNZD,20031212,113900,1.8905,1.8905,1.8904,1.8904
EURNZD,20031212,114000,1.8903,1.8903,1.8899,1.8899
EURNZD,20031212,114100,1.8898,1.8900,1.8898,1.8899
EURNZD,20031212,114200,1.8899,1.8901,1.8898,1.8901
EURNZD,20031212,114300,1.8902,1.8902,1.8901,1.8901
EURNZD,20031212,114400,1.8901,1.8901,1.8901,1.8901
EURNZD,20031212,114500,1.8901,1.8901,1.8898,1.8898
EURNZD,20031212,114600,1.8896,1.8896,1.8894,1.8894
EURNZD,20031212,114700,1.8895,1.8895,1.8895,1.8895
EURNZD,20031212,114800,1.8895,1.8895,1.8891,1.8891
EURNZD,20031212,114900,1.8892,1.8895,1.8892,1.8894
EURNZD,20031212,115000,1.8893,1.8895,1.8893,1.8895
EURNZD,20031212,115100,1.8896,1.8896,1.8891,1.8891
EURNZD,20031212,115200,1.8892,1.8893,1.8890,1.8890
EURNZD,20031212,115300,1.8889,1.8889,1.8886,1.8886
EURNZD,20031212,115400,1.8885,1.8888,1.8885,1.8888
EURNZD,20031212,115500,1.8888,1.8890,1.8888,1.8890
EURNZD,20031212,115600,1.8890,1.8891,1.8890,1.8890
EURNZD,20031212,115700,1.8890,1.8890,1.8888,1.8888
EURNZD,20031212,115800,1.8888,1.8888,1.8888,1.8888
EURNZD,20031212,115900,1.8888,1.8891,1.8888,1.8891
EURNZD,20031212,120000,1.8893,1.8896,1.8893,1.8894
EURNZD,20031212,120100,1.8891,1.8891,1.8890,1.8891
EURNZD,20031212,120200,1.8893,1.8897,1.8893,1.8897
EURNZD,20031212,120300,1.8897,1.8897,1.8894,1.8894
EURNZD,20031212,120400,1.8894,1.8894,1.8893,1.8894
EURNZD,20031212,120500,1.8894,1.8894,1.8888,1.8888
EURNZD,20031212,120600,1.8887,1.8889,1.8887,1.8889
EURNZD,20031212,120700,1.8889,1.8889,1.8889,1.8889
EURNZD,20031212,120800,1.8892,1.8892,1.8891,1.8891
EURNZD,20031212,120900,1.8890,1.8890,1.8883,1.8883
EURNZD,20031212,121000,1.8883,1.8887,1.8883,1.8887
EURNZD,20031212,121100,1.8888,1.8891,1.8888,1.8891
EURNZD,20031212,121200,1.8891,1.8891,1.8891,1.8891
EURNZD,20031212,121300,1.8891,1.8891,1.8882,1.8882
EURNZD,20031212,121400,1.8881,1.8881,1.8881,1.8881
EURNZD,20031212,121500,1.8881,1.8881,1.8880,1.8881
EURNZD,20031212,121600,1.8883,1.8884,1.8883,1.8884
EURNZD,20031212,121700,1.8884,1.8886,1.8884,1.8886
EURNZD,20031212,121800,1.8885,1.8885,1.8883,1.8885
EURNZD,20031212,121900,1.8885,1.8888,1.8885,1.8888
EURNZD,20031212,122000,1.8889,1.8889,1.8886,1.8886
EURNZD,20031212,122100,1.8886,1.8886,1.8886,1.8886
EURNZD,20031212,122200,1.8883,1.8883,1.8883,1.8883
EURNZD,20031212,122300,1.8883,1.8883,1.8883,1.8883
EURNZD,20031212,122400,1.8883,1.8883,1.8883,1.8883
EURNZD,20031212,122500,1.8883,1.8883,1.8883,1.8883
EURNZD,20031212,122600,1.8883,1.8883,1.8883,1.8883
EURNZD,20031212,122700,1.8888,1.8888,1.8888,1.8888
EURNZD,20031212,122800,1.8888,1.8889,1.8888,1.8889
EURNZD,20031212,122900,1.8889,1.8892,1.8889,1.8892
EURNZD,20031212,123000,1.8891,1.8891,1.8886,1.8886
EURNZD,20031212,123100,1.8887,1.8889,1.8887,1.8888
EURNZD,20031212,123200,1.8888,1.8888,1.8886,1.8886
EURNZD,20031212,123300,1.8886,1.8886,1.8886,1.8886
EURNZD,20031212,123400,1.8886,1.8886,1.8883,1.8883
EURNZD,20031212,123500,1.8884,1.8889,1.8884,1.8889
EURNZD,20031212,123600,1.8889,1.8890,1.8889,1.8890
EURNZD,20031212,123700,1.8892,1.8894,1.8892,1.8894
EURNZD,20031212,123800,1.8894,1.8894,1.8889,1.8889
EURNZD,20031212,123900,1.8889,1.8889,1.8889,1.8889
EURNZD,20031212,124000,1.8887,1.8887,1.8885,1.8885
EURNZD,20031212,124100,1.8884,1.8884,1.8873,1.8873
EURNZD,20031212,124200,1.8873,1.8879,1.8873,1.8879
EURNZD,20031212,124300,1.8879,1.8879,1.8877,1.8877
EURNZD,20031212,124400,1.8874,1.8879,1.8874,1.8879
EURNZD,20031212,124500,1.8879,1.8879,1.8875,1.8875
EURNZD,20031212,124600,1.8875,1.8875,1.8875,1.8875
EURNZD,20031212,124700,1.8875,1.8875,1.8875,1.8875
EURNZD,20031212,124800,1.8876,1.8876,1.8873,1.8874
EURNZD,20031212,124900,1.8872,1.8877,1.8872,1.8876
EURNZD,20031212,125000,1.8875,1.8878,1.8874,1.8878
EURNZD,20031212,125100,1.8879,1.8879,1.8872,1.8872
EURNZD,20031212,125200,1.8871,1.8871,1.8867,1.8869
EURNZD,20031212,125300,1.8869,1.8872,1.8869,1.8872
EURNZD,20031212,125400,1.8874,1.8881,1.8874,1.8879
EURNZD,20031212,125500,1.8879,1.8879,1.8875,1.8875
EURNZD,20031212,125600,1.8872,1.8872,1.8871,1.8872
EURNZD,20031212,125700,1.8874,1.8879,1.8874,1.8879
EURNZD,20031212,125800,1.8881,1.8882,1.8881,1.8881
EURNZD,20031212,125900,1.8881,1.8881,1.8881,1.8881
EURNZD,20031212,130000,1.8881,1.8881,1.8880,1.8881
EURNZD,20031212,130100,1.8881,1.8881,1.8881,1.8881
EURNZD,20031212,130200,1.8879,1.8880,1.8879,1.8880
EURNZD,20031212,130300,1.8880,1.8880,1.8879,1.8879
EURNZD,20031212,130400,1.8879,1.8880,1.8879,1.8880
EURNZD,20031212,130500,1.8880,1.8880,1.8880,1.8880
EURNZD,20031212,130600,1.8880,1.8881,1.8880,1.8880
EURNZD,20031212,130700,1.8881,1.8884,1.8881,1.8884
EURNZD,20031212,130800,1.8884,1.8886,1.8884,1.8886
EURNZD,20031212,130900,1.8883,1.8883,1.8877,1.8877
EURNZD,20031212,131000,1.8877,1.8877,1.8874,1.8874
EURNZD,20031212,131100,1.8875,1.8876,1.8875,1.8876
EURNZD,20031212,131200,1.8878,1.8881,1.8878,1.8881
EURNZD,20031212,131300,1.8879,1.8879,1.8876,1.8876
EURNZD,20031212,131400,1.8876,1.8876,1.8872,1.8872
EURNZD,20031212,131500,1.8872,1.8874,1.8872,1.8874
EURNZD,20031212,131600,1.8874,1.8874,1.8874,1.8874
EURNZD,20031212,131700,1.8874,1.8874,1.8871,1.8872
EURNZD,20031212,131800,1.8874,1.8878,1.8874,1.8878
EURNZD,20031212,131900,1.8878,1.8878,1.8870,1.8870
EURNZD,20031212,132000,1.8870,1.8871,1.8870,1.8871
EURNZD,20031212,132100,1.8872,1.8874,1.8869,1.8869
EURNZD,20031212,132200,1.8868,1.8868,1.8865,1.8865
EURNZD,20031212,132300,1.8863,1.8864,1.8863,1.8864
EURNZD,20031212,132400,1.8864,1.8864,1.8864,1.8864
EURNZD,20031212,132500,1.8866,1.8866,1.8863,1.8863
EURNZD,20031212,132600,1.8866,1.8871,1.8866,1.8867
EURNZD,20031212,132700,1.8867,1.8869,1.8866,1.8869
EURNZD,20031212,132800,1.8869,1.8869,1.8868,1.8869
EURNZD,20031212,132900,1.8869,1.8871,1.8869,1.8871
EURNZD,20031212,133000,1.8871,1.8871,1.8866,1.8866
EURNZD,20031212,133100,1.8865,1.8865,1.8864,1.8864
EURNZD,20031212,133200,1.8863,1.8863,1.8862,1.8862
EURNZD,20031212,133300,1.8863,1.8864,1.8863,1.8864
EURNZD,20031212,133400,1.8864,1.8869,1.8864,1.8869
EURNZD,20031212,133500,1.8870,1.8873,1.8869,1.8869
EURNZD,20031212,133600,1.8867,1.8867,1.8867,1.8867
EURNZD,20031212,133700,1.8867,1.8873,1.8867,1.8873
EURNZD,20031212,133800,1.8873,1.8876,1.8873,1.8874
EURNZD,20031212,133900,1.8874,1.8876,1.8873,1.8876
EURNZD,20031212,134000,1.8874,1.8874,1.8872,1.8872
EURNZD,20031212,134100,1.8872,1.8872,1.8872,1.8872
EURNZD,20031212,134200,1.8872,1.8872,1.8868,1.8868
EURNZD,20031212,134300,1.8867,1.8877,1.8866,1.8877
EURNZD,20031212,134400,1.8878,1.8884,1.8878,1.8884
EURNZD,20031212,134500,1.8885,1.8885,1.8877,1.8878
EURNZD,20031212,134600,1.8878,1.8878,1.8878,1.8878
EURNZD,20031212,134700,1.8878,1.8878,1.8877,1.8877
EURNZD,20031212,134800,1.8877,1.8877,1.8874,1.8874
EURNZD,20031212,134900,1.8874,1.8874,1.8874,1.8874
EURNZD,20031212,135000,1.8874,1.8874,1.8874,1.8874
EURNZD,20031212,135100,1.8874,1.8874,1.8874,1.8874
EURNZD,20031212,135200,1.8874,1.8874,1.8874,1.8874
EURNZD,20031212,135300,1.8874,1.8874,1.8873,1.8873
EURNZD,20031212,135400,1.8873,1.8873,1.8872,1.8872
EURNZD,20031212,135500,1.8872,1.8874,1.8869,1.8874
EURNZD,20031212,135600,1.8876,1.8876,1.8872,1.8872
EURNZD,20031212,135700,1.8871,1.8871,1.8867,1.8870
EURNZD,20031212,135800,1.8869,1.8869,1.8865,1.8865
EURNZD,20031212,135900,1.8866,1.8867,1.8866,1.8867
EURNZD,20031212,140000,1.8869,1.8869,1.8867,1.8867
EURNZD,20031212,140100,1.8867,1.8867,1.8866,1.8866
EURNZD,20031212,140200,1.8866,1.8867,1.8866,1.8867
EURNZD,20031212,140300,1.8867,1.8867,1.8867,1.8867
EURNZD,20031212,140400,1.8867,1.8867,1.8867,1.8867
EURNZD,20031212,140500,1.8870,1.8870,1.8870,1.8870
EURNZD,20031212,140600,1.8870,1.8873,1.8870,1.8873
EURNZD,20031212,140700,1.8874,1.8876,1.8874,1.8876
EURNZD,20031212,140800,1.8876,1.8876,1.8876,1.8876
EURNZD,20031212,140900,1.8874,1.8875,1.8874,1.8875
EURNZD,20031212,141000,1.8876,1.8876,1.8876,1.8876
EURNZD,20031212,141100,1.8876,1.8876,1.8873,1.8873
EURNZD,20031212,141200,1.8873,1.8878,1.8873,1.8878
EURNZD,20031212,141300,1.8878,1.8878,1.8878,1.8878
EURNZD,20031212,141400,1.8878,1.8878,1.8877,1.8877
EURNZD,20031212,141500,1.8874,1.8878,1.8874,1.8878
EURNZD,20031212,141600,1.8879,1.8888,1.8879,1.8888
EURNZD,20031212,141700,1.8888,1.8888,1.8881,1.8881
EURNZD,20031212,141800,1.8880,1.8880,1.8876,1.8876
EURNZD,20031212,141900,1.8874,1.8874,1.8872,1.8872
EURNZD,20031212,142000,1.8872,1.8873,1.8872,1.8872
EURNZD,20031212,142100,1.8872,1.8872,1.8867,1.8867
EURNZD,20031212,142200,1.8866,1.8866,1.8866,1.8866
EURNZD,20031212,142300,1.8867,1.8867,1.8867,1.8867
EURNZD,20031212,142400,1.8866,1.8866,1.8864,1.8866
EURNZD,20031212,142500,1.8866,1.8875,1.8866,1.8875
EURNZD,20031212,142600,1.8876,1.8876,1.8866,1.8866
EURNZD,20031212,142700,1.8865,1.8865,1.8860,1.8860
EURNZD,20031212,142800,1.8862,1.8867,1.8862,1.8867
EURNZD,20031212,142900,1.8869,1.8870,1.8869,1.8869
EURNZD,20031212,143000,1.8867,1.8867,1.8867,1.8867
EURNZD,20031212,143100,1.8867,1.8877,1.8867,1.8872
EURNZD,20031212,143200,1.8871,1.8879,1.8870,1.8878
EURNZD,20031212,143300,1.8876,1.8876,1.8863,1.8863
EURNZD,20031212,143400,1.8862,1.8862,1.8861,1.8861
EURNZD,20031212,143500,1.8862,1.8866,1.8862,1.8866
EURNZD,20031212,143600,1.8867,1.8867,1.8861,1.8861
EURNZD,20031212,143700,1.8860,1.8860,1.8856,1.8856
EURNZD,20031212,143800,1.8856,1.8864,1.8856,1.8864
EURNZD,20031212,143900,1.8865,1.8872,1.8865,1.8869
EURNZD,20031212,144000,1.8871,1.8872,1.8871,1.8872
EURNZD,20031212,144100,1.8872,1.8872,1.8863,1.8863
EURNZD,20031212,144200,1.8862,1.8862,1.8851,1.8851
EURNZD,20031212,144300,1.8849,1.8853,1.8848,1.8853
EURNZD,20031212,144400,1.8853,1.8855,1.8851,1.8855
EURNZD,20031212,144500,1.8859,1.8865,1.8859,1.8864
EURNZD,20031212,144600,1.8863,1.8863,1.8859,1.8859
EURNZD,20031212,144700,1.8857,1.8857,1.8856,1.8856
EURNZD,20031212,144800,1.8856,1.8856,1.8854,1.8854
EURNZD,20031212,144900,1.8853,1.8853,1.8852,1.8853
EURNZD,20031212,145000,1.8856,1.8857,1.8856,1.8857
EURNZD,20031212,145100,1.8859,1.8859,1.8851,1.8851
EURNZD,20031212,145200,1.8849,1.8849,1.8840,1.8840
EURNZD,20031212,145300,1.8841,1.8841,1.8839,1.8840
EURNZD,20031212,145400,1.8840,1.8853,1.8840,1.8850
EURNZD,20031212,145500,1.8849,1.8851,1.8849,1.8851
EURNZD,20031212,145600,1.8852,1.8854,1.8852,1.8854
EURNZD,20031212,145700,1.8854,1.8859,1.8854,1.8859
EURNZD,20031212,145800,1.8862,1.8862,1.8862,1.8862
EURNZD,20031212,145900,1.8861,1.8861,1.8859,1.8859
EURNZD,20031212,150000,1.8858,1.8858,1.8855,1.8856
EURNZD,20031212,150100,1.8855,1.8855,1.8855,1.8855
EURNZD,20031212,150200,1.8855,1.8855,1.8854,1.8854
EURNZD,20031212,150300,1.8856,1.8856,1.8853,1.8853
EURNZD,20031212,150400,1.8853,1.8858,1.8852,1.8858
EURNZD,20031212,150500,1.8859,1.8859,1.8859,1.8859
EURNZD,20031212,150600,1.8855,1.8855,1.8848,1.8848
EURNZD,20031212,150700,1.8849,1.8849,1.8849,1.8849
EURNZD,20031212,150800,1.8848,1.8850,1.8848,1.8850
EURNZD,20031212,150900,1.8852,1.8862,1.8852,1.8862
EURNZD,20031212,151000,1.8865,1.8871,1.8865,1.8868
EURNZD,20031212,151100,1.8865,1.8865,1.8864,1.8864
EURNZD,20031212,151200,1.8865,1.8867,1.8865,1.8867
EURNZD,20031212,151300,1.8866,1.8866,1.8864,1.8864
EURNZD,20031212,151400,1.8864,1.8866,1.8864,1.8866
EURNZD,20031212,151500,1.8867,1.8870,1.8867,1.8870
EURNZD,20031212,151600,1.8870,1.8870,1.8869,1.8869
EURNZD,20031212,151700,1.8869,1.8872,1.8869,1.8872
EURNZD,20031212,151800,1.8872,1.8872,1.8872,1.8872
EURNZD,20031212,151900,1.8874,1.8874,1.8872,1.8872
EURNZD,20031212,152000,1.8871,1.8874,1.8871,1.8873
EURNZD,20031212,152100,1.8872,1.8872,1.8870,1.8870
EURNZD,20031212,152200,1.8870,1.8870,1.8870,1.8870
EURNZD,20031212,152300,1.8872,1.8878,1.8872,1.8872
EURNZD,20031212,152400,1.8871,1.8871,1.8869,1.8869
EURNZD,20031212,152500,1.8869,1.8869,1.8869,1.8869
EURNZD,20031212,152600,1.8871,1.8878,1.8871,1.8877
EURNZD,20031212,152700,1.8877,1.8878,1.8877,1.8878
EURNZD,20031212,152800,1.8877,1.8878,1.8877,1.8877
EURNZD,20031212,152900,1.8876,1.8876,1.8873,1.8873
EURNZD,20031212,153000,1.8874,1.8875,1.8873,1.8873
EURNZD,20031212,153100,1.8873,1.8873,1.8872,1.8872
EURNZD,20031212,153200,1.8871,1.8872,1.8871,1.8871
EURNZD,20031212,153300,1.8872,1.8876,1.8872,1.8876
EURNZD,20031212,153400,1.8876,1.8878,1.8876,1.8878
EURNZD,20031212,153500,1.8877,1.8877,1.8876,1.8876
EURNZD,20031212,153600,1.8873,1.8873,1.8872,1.8873
EURNZD,20031212,153700,1.8874,1.8874,1.8874,1.8874
EURNZD,20031212,153800,1.8874,1.8876,1.8874,1.8876
EURNZD,20031212,153900,1.8876,1.8886,1.8875,1.8886
EURNZD,20031212,154000,1.8890,1.8890,1.8890,1.8890
EURNZD,20031212,154100,1.8889,1.8889,1.8880,1.8880
EURNZD,20031212,154200,1.8875,1.8875,1.8875,1.8875
EURNZD,20031212,154300,1.8875,1.8875,1.8875,1.8875
EURNZD,20031212,154400,1.8875,1.8876,1.8875,1.8876
EURNZD,20031212,154500,1.8874,1.8874,1.8871,1.8871
EURNZD,20031212,154600,1.8869,1.8869,1.8867,1.8868
EURNZD,20031212,154700,1.8869,1.8895,1.8869,1.8895
EURNZD,20031212,154800,1.8897,1.8903,1.8897,1.8903
EURNZD,20031212,154900,1.8904,1.8906,1.8900,1.8900
EURNZD,20031212,155000,1.8898,1.8898,1.8895,1.8895
EURNZD,20031212,155100,1.8898,1.8898,1.8897,1.8897
EURNZD,20031212,155200,1.8895,1.8895,1.8890,1.8893
EURNZD,20031212,155300,1.8892,1.8892,1.8891,1.8891
EURNZD,20031212,155400,1.8894,1.8908,1.8894,1.8908
EURNZD,20031212,155500,1.8907,1.8907,1.8894,1.8894
EURNZD,20031212,155600,1.8893,1.8893,1.8890,1.8890
EURNZD,20031212,155700,1.8890,1.8890,1.8884,1.8885
EURNZD,20031212,155800,1.8887,1.8892,1.8887,1.8892
EURNZD,20031212,155900,1.8893,1.8898,1.8893,1.8897
EURNZD,20031212,160000,1.8895,1.8905,1.8895,1.8905
EURNZD,20031212,160100,1.8904,1.8904,1.8894,1.8894
EURNZD,20031212,160200,1.8893,1.8902,1.8893,1.8902
EURNZD,20031212,160300,1.8904,1.8904,1.8901,1.8901
EURNZD,20031212,160400,1.8899,1.8899,1.8895,1.8895
EURNZD,20031212,160500,1.8895,1.8895,1.8892,1.8893
EURNZD,20031212,160600,1.8894,1.8902,1.8894,1.8902
EURNZD,20031212,160700,1.8902,1.8902,1.8902,1.8902
EURNZD,20031212,160800,1.8904,1.8904,1.8902,1.8902
EURNZD,20031212,160900,1.8902,1.8906,1.8902,1.8906
EURNZD,20031212,161000,1.8905,1.8905,1.8895,1.8895
EURNZD,20031212,161100,1.8894,1.8894,1.8887,1.8888
EURNZD,20031212,161200,1.8889,1.8892,1.8889,1.8892
EURNZD,20031212,161300,1.8891,1.8891,1.8887,1.8887
EURNZD,20031212,161400,1.8887,1.8887,1.8874,1.8874
EURNZD,20031212,161500,1.8875,1.8880,1.8875,1.8880
EURNZD,20031212,161600,1.8881,1.8881,1.8876,1.8876
EURNZD,20031212,161700,1.8877,1.8877,1.8875,1.8875
EURNZD,20031212,161800,1.8873,1.8875,1.8873,1.8875
EURNZD,20031212,161900,1.8875,1.8877,1.8875,1.8877
EURNZD,20031212,162000,1.8877,1.8878,1.8877,1.8877
EURNZD,20031212,162100,1.8877,1.8877,1.8875,1.8876
EURNZD,20031212,162200,1.8877,1.8881,1.8877,1.8880
EURNZD,20031212,162300,1.8879,1.8879,1.8872,1.8872
EURNZD,20031212,162400,1.8872,1.8872,1.8871,1.8871
EURNZD,20031212,162500,1.8869,1.8869,1.8868,1.8869
EURNZD,20031212,162600,1.8870,1.8871,1.8870,1.8871
EURNZD,20031212,162700,1.8871,1.8871,1.8863,1.8863
EURNZD,20031212,162800,1.8861,1.8861,1.8850,1.8850
EURNZD,20031212,162900,1.8849,1.8853,1.8849,1.8853
EURNZD,20031212,163000,1.8854,1.8855,1.8854,1.8855
EURNZD,20031212,163100,1.8858,1.8862,1.8858,1.8862
EURNZD,20031212,163200,1.8863,1.8869,1.8863,1.8869
EURNZD,20031212,163300,1.8873,1.8880,1.8873,1.8880
EURNZD,20031212,163400,1.8881,1.8882,1.8881,1.8882
EURNZD,20031212,163500,1.8881,1.8881,1.8875,1.8879
EURNZD,20031212,163600,1.8877,1.8890,1.8877,1.8890
EURNZD,20031212,163700,1.8893,1.8895,1.8893,1.8895
EURNZD,20031212,163800,1.8894,1.8894,1.8889,1.8889
EURNZD,20031212,163900,1.8889,1.8889,1.8888,1.8888
EURNZD,20031212,164000,1.8888,1.8888,1.8885,1.8886
EURNZD,20031212,164100,1.8886,1.8888,1.8886,1.8888
EURNZD,20031212,164200,1.8888,1.8895,1.8888,1.8895
EURNZD,20031212,164300,1.8896,1.8905,1.8896,1.8905
EURNZD,20031212,164400,1.8907,1.8907,1.8899,1.8899
EURNZD,20031212,164500,1.8898,1.8898,1.8897,1.8897
EURNZD,20031212,164600,1.8899,1.8904,1.8899,1.8904
EURNZD,20031212,164700,1.8905,1.8920,1.8905,1.8920
EURNZD,20031212,164800,1.8921,1.8924,1.8921,1.8924
EURNZD,20031212,164900,1.8924,1.8924,1.8924,1.8924
EURNZD,20031212,165000,1.8924,1.8924,1.8924,1.8924
EURNZD,20031212,165100,1.8924,1.8925,1.8924,1.8925
EURNZD,20031212,165200,1.8923,1.8923,1.8921,1.8921
EURNZD,20031212,165300,1.8923,1.8923,1.8916,1.8916
EURNZD,20031212,165400,1.8916,1.8916,1.8916,1.8916
EURNZD,20031212,165500,1.8911,1.8911,1.8911,1.8911
EURNZD,20031212,165600,1.8911,1.8911,1.8908,1.8908
EURNZD,20031212,165700,1.8907,1.8910,1.8906,1.8910
EURNZD,20031212,165800,1.8912,1.8918,1.8912,1.8918
EURNZD,20031212,165900,1.8918,1.8918,1.8909,1.8909
EURNZD,20031212,170000,1.8911,1.8916,1.8911,1.8916
EURNZD,20031212,170100,1.8916,1.8924,1.8916,1.8924
EURNZD,20031212,170200,1.8925,1.8928,1.8925,1.8928
EURNZD,20031212,170300,1.8928,1.8931,1.8927,1.8931
EURNZD,20031212,170400,1.8933,1.8939,1.8933,1.8939
EURNZD,20031212,170500,1.8940,1.8942,1.8940,1.8942
EURNZD,20031212,170600,1.8941,1.8941,1.8936,1.8936
EURNZD,20031212,170700,1.8935,1.8937,1.8935,1.8937
EURNZD,20031212,170800,1.8937,1.8938,1.8937,1.8938
EURNZD,20031212,170900,1.8938,1.8938,1.8931,1.8931
EURNZD,20031212,171000,1.8930,1.8930,1.8925,1.8925
EURNZD,20031212,171100,1.8925,1.8931,1.8925,1.8931
EURNZD,20031212,171200,1.8931,1.8934,1.8931,1.8932
EURNZD,20031212,171300,1.8935,1.8937,1.8935,1.8937
EURNZD,20031212,171400,1.8937,1.8938,1.8937,1.8938
EURNZD,20031212,171500,1.8943,1.8946,1.8943,1.8946
EURNZD,20031212,171600,1.8943,1.8943,1.8938,1.8938
EURNZD,20031212,171700,1.8938,1.8938,1.8936,1.8936
EURNZD,20031212,171800,1.8935,1.8937,1.8932,1.8932
EURNZD,20031212,171900,1.8931,1.8932,1.8931,1.8932
EURNZD,20031212,172000,1.8933,1.8937,1.8933,1.8937
EURNZD,20031212,172100,1.8936,1.8936,1.8930,1.8930
EURNZD,20031212,172200,1.8928,1.8932,1.8928,1.8932
EURNZD,20031212,172300,1.8930,1.8930,1.8921,1.8921
EURNZD,20031212,172400,1.8923,1.8930,1.8921,1.8930
EURNZD,20031212,172500,1.8929,1.8929,1.8927,1.8927
EURNZD,20031212,172600,1.8925,1.8925,1.8914,1.8914
EURNZD,20031212,172700,1.8913,1.8913,1.8907,1.8907
EURNZD,20031212,172800,1.8906,1.8906,1.8897,1.8897
EURNZD,20031212,172900,1.8895,1.8895,1.8889,1.8889
EURNZD,20031212,173000,1.8887,1.8887,1.8886,1.8886
EURNZD,20031212,173100,1.8888,1.8897,1.8888,1.8897
EURNZD,20031212,173200,1.8898,1.8901,1.8898,1.8901
EURNZD,20031212,173300,1.8902,1.8903,1.8902,1.8903
EURNZD,20031212,173400,1.8904,1.8904,1.8903,1.8903
EURNZD,20031212,173500,1.8903,1.8904,1.8903,1.8904
EURNZD,20031212,173600,1.8906,1.8909,1.8906,1.8909
EURNZD,20031212,173700,1.8912,1.8920,1.8912,1.8918
EURNZD,20031212,173800,1.8917,1.8920,1.8917,1.8920
EURNZD,20031212,173900,1.8920,1.8920,1.8919,1.8919
EURNZD,20031212,174000,1.8918,1.8921,1.8918,1.8921
EURNZD,20031212,174100,1.8921,1.8923,1.8921,1.8923
EURNZD,20031212,174200,1.8925,1.8931,1.8925,1.8929
EURNZD,20031212,174300,1.8928,1.8928,1.8927,1.8927
EURNZD,20031212,174400,1.8928,1.8928,1.8923,1.8923
EURNZD,20031212,174500,1.8923,1.8925,1.8923,1.8925
EURNZD,20031212,174600,1.8925,1.8925,1.8925,1.8925
EURNZD,20031212,174700,1.8930,1.8933,1.8930,1.8933
EURNZD,20031212,174800,1.8934,1.8934,1.8933,1.8933
EURNZD,20031212,174900,1.8932,1.8932,1.8931,1.8931
EURNZD,20031212,175000,1.8931,1.8933,1.8931,1.8933
EURNZD,20031212,175100,1.8933,1.8939,1.8933,1.8939
EURNZD,20031212,175200,1.8939,1.8939,1.8939,1.8939
EURNZD,20031212,175300,1.8939,1.8949,1.8939,1.8949
EURNZD,20031212,175400,1.8947,1.8956,1.8947,1.8951
EURNZD,20031212,175500,1.8949,1.8949,1.8935,1.8937
EURNZD,20031212,175600,1.8937,1.8937,1.8917,1.8917
EURNZD,20031212,175700,1.8914,1.8914,1.8914,1.8914
EURNZD,20031212,175800,1.8918,1.8925,1.8918,1.8925
EURNZD,20031212,175900,1.8928,1.8940,1.8928,1.8940
EURNZD,20031212,180000,1.8941,1.8943,1.8939,1.8940
EURNZD,20031212,180100,1.8940,1.8940,1.8939,1.8940
EURNZD,20031212,180200,1.8942,1.8950,1.8942,1.8950
EURNZD,20031212,180300,1.8952,1.8953,1.8952,1.8953
EURNZD,20031212,180400,1.8952,1.8953,1.8952,1.8953
EURNZD,20031212,180500,1.8957,1.8960,1.8957,1.8960
EURNZD,20031212,180600,1.8960,1.8960,1.8956,1.8956
EURNZD,20031212,180700,1.8957,1.8963,1.8957,1.8963
EURNZD,20031212,180800,1.8963,1.8963,1.8962,1.8962
EURNZD,20031212,180900,1.8960,1.8960,1.8957,1.8957
EURNZD,20031212,181000,1.8956,1.8956,1.8955,1.8955
EURNZD,20031212,181100,1.8955,1.8955,1.8954,1.8954
EURNZD,20031212,181200,1.8954,1.8958,1.8954,1.8958
EURNZD,20031212,181300,1.8958,1.8959,1.8958,1.8959
EURNZD,20031212,181400,1.8960,1.8971,1.8960,1.8971
EURNZD,20031212,181500,1.8972,1.8973,1.8972,1.8973
EURNZD,20031212,181600,1.8973,1.8973,1.8958,1.8958
EURNZD,20031212,181700,1.8956,1.8956,1.8953,1.8956
EURNZD,20031212,181800,1.8958,1.8959,1.8955,1.8956
EURNZD,20031212,181900,1.8956,1.8958,1.8956,1.8958
EURNZD,20031212,182000,1.8958,1.8970,1.8958,1.8970
EURNZD,20031212,182100,1.8972,1.8972,1.8964,1.8964
EURNZD,20031212,182200,1.8965,1.8969,1.8965,1.8969
EURNZD,20031212,182300,1.8968,1.8968,1.8964,1.8964
EURNZD,20031212,182400,1.8965,1.8970,1.8965,1.8970
EURNZD,20031212,182500,1.8971,1.8979,1.8971,1.8976
EURNZD,20031212,182600,1.8975,1.8975,1.8958,1.8959
EURNZD,20031212,182700,1.8959,1.8962,1.8958,1.8962
EURNZD,20031212,182800,1.8961,1.8961,1.8961,1.8961
EURNZD,20031212,182900,1.8961,1.8967,1.8961,1.8967
EURNZD,20031212,183000,1.8970,1.8974,1.8964,1.8964
EURNZD,20031212,183100,1.8963,1.8963,1.8958,1.8958
EURNZD,20031212,183200,1.8957,1.8957,1.8957,1.8957
EURNZD,20031212,183300,1.8956,1.8956,1.8950,1.8950
EURNZD,20031212,183400,1.8951,1.8953,1.8951,1.8953
EURNZD,20031212,183500,1.8953,1.8953,1.8951,1.8952
EURNZD,20031212,183600,1.8953,1.8958,1.8953,1.8956
EURNZD,20031212,183700,1.8955,1.8955,1.8955,1.8955
EURNZD,20031212,183800,1.8955,1.8955,1.8948,1.8948
EURNZD,20031212,183900,1.8946,1.8946,1.8941,1.8941
EURNZD,20031212,184000,1.8941,1.8942,1.8941,1.8942
EURNZD,20031212,184100,1.8944,1.8945,1.8944,1.8945
EURNZD,20031212,184200,1.8945,1.8945,1.8945,1.8945
EURNZD,20031212,184300,1.8945,1.8945,1.8945,1.8945
EURNZD,20031212,184400,1.8945,1.8955,1.8945,1.8955
EURNZD,20031212,184500,1.8954,1.8954,1.8952,1.8952
EURNZD,20031212,184600,1.8953,1.8959,1.8953,1.8959
EURNZD,20031212,184700,1.8960,1.8961,1.8960,1.8961
EURNZD,20031212,184800,1.8961,1.8961,1.8959,1.8959
EURNZD,20031212,184900,1.8960,1.8960,1.8953,1.8953
EURNZD,20031212,185000,1.8950,1.8950,1.8946,1.8946
EURNZD,20031212,185100,1.8946,1.8950,1.8946,1.8950
EURNZD,20031212,185200,1.8948,1.8948,1.8948,1.8948
EURNZD,20031212,185300,1.8948,1.8948,1.8946,1.8946
EURNZD,20031212,185400,1.8945,1.8945,1.8944,1.8944
EURNZD,20031212,185500,1.8944,1.8944,1.8944,1.8944
EURNZD,20031212,185600,1.8944,1.8955,1.8944,1.8955
EURNZD,20031212,185700,1.8956,1.8960,1.8955,1.8955
EURNZD,20031212,185800,1.8955,1.8955,1.8955,1.8955
EURNZD,20031212,185900,1.8955,1.8955,1.8942,1.8942
EURNZD,20031212,190000,1.8942,1.8942,1.8942,1.8942
EURNZD,20031212,190100,1.8946,1.8948,1.8946,1.8948
EURNZD,20031212,190200,1.8950,1.8958,1.8949,1.8958
EURNZD,20031212,190300,1.8957,1.8957,1.8955,1.8955
EURNZD,20031212,190400,1.8953,1.8955,1.8951,1.8951
EURNZD,20031212,190500,1.8951,1.8951,1.8951,1.8951
EURNZD,20031212,190600,1.8946,1.8946,1.8945,1.8945
EURNZD,20031212,190700,1.8945,1.8945,1.8945,1.8945
EURNZD,20031212,190800,1.8945,1.8945,1.8945,1.8945
EURNZD,20031212,190900,1.8938,1.8938,1.8933,1.8937
EURNZD,20031212,191000,1.8937,1.8937,1.8937,1.8937
EURNZD,20031212,191100,1.8937,1.8938,1.8935,1.8935
EURNZD,20031212,191200,1.8935,1.8936,1.8935,1.8936
EURNZD,20031212,191300,1.8936,1.8938,1.8936,1.8938
EURNZD,20031212,191400,1.8939,1.8941,1.8939,1.8941
EURNZD,20031212,191500,1.8941,1.8945,1.8941,1.8945
EURNZD,20031212,191600,1.8945,1.8945,1.8945,1.8945
EURNZD,20031212,191700,1.8945,1.8945,1.8945,1.8945
EURNZD,20031212,191800,1.8945,1.8948,1.8945,1.8948
EURNZD,20031212,191900,1.8948,1.8954,1.8948,1.8954
EURNZD,20031212,192000,1.8955,1.8959,1.8955,1.8958
EURNZD,20031212,192100,1.8957,1.8957,1.8957,1.8957
EURNZD,20031212,192200,1.8957,1.8957,1.8957,1.8957
EURNZD,20031212,192300,1.8957,1.8957,1.8957,1.8957
EURNZD,20031212,192400,1.8950,1.8950,1.8950,1.8950
EURNZD,20031212,192500,1.8949,1.8949,1.8942,1.8945
EURNZD,20031212,192600,1.8946,1.8946,1.8942,1.8942
EURNZD,20031212,192700,1.8942,1.8945,1.8941,1.8945
EURNZD,20031212,192800,1.8946,1.8949,1.8946,1.8948
EURNZD,20031212,192900,1.8946,1.8946,1.8941,1.8941
EURNZD,20031212,193000,1.8941,1.8941,1.8941,1.8941
EURNZD,20031212,193100,1.8941,1.8941,1.8941,1.8941
EURNZD,20031212,193200,1.8941,1.8944,1.8941,1.8944
EURNZD,20031212,193300,1.8944,1.8948,1.8944,1.8948
EURNZD,20031212,193400,1.8945,1.8945,1.8942,1.8942
EURNZD,20031212,193500,1.8942,1.8942,1.8942,1.8942
EURNZD,20031212,193600,1.8939,1.8939,1.8936,1.8936
EURNZD,20031212,193700,1.8935,1.8948,1.8934,1.8948
EURNZD,20031212,193800,1.8948,1.8950,1.8948,1.8950
EURNZD,20031212,193900,1.8946,1.8946,1.8946,1.8946
EURNZD,20031212,194000,1.8946,1.8946,1.8936,1.8936
EURNZD,20031212,194100,1.8937,1.8942,1.8937,1.8942
EURNZD,20031212,194200,1.8943,1.8943,1.8943,1.8943
EURNZD,20031212,194300,1.8943,1.8943,1.8943,1.8943
EURNZD,20031212,194400,1.8943,1.8943,1.8943,1.8943
EURNZD,20031212,194500,1.8943,1.8943,1.8939,1.8939
EURNZD,20031212,194600,1.8941,1.8944,1.8941,1.8944
EURNZD,20031212,194700,1.8944,1.8944,1.8944,1.8944
EURNZD,20031212,194800,1.8953,1.8955,1.8953,1.8954
EURNZD,20031212,194900,1.8953,1.8953,1.8948,1.8948
EURNZD,20031212,195000,1.8948,1.8948,1.8948,1.8948
EURNZD,20031212,195100,1.8948,1.8948,1.8941,1.8941
EURNZD,20031212,195200,1.8939,1.8939,1.8937,1.8937
EURNZD,20031212,195300,1.8935,1.8935,1.8935,1.8935
EURNZD,20031212,195400,1.8935,1.8935,1.8931,1.8931
EURNZD,20031212,195500,1.8931,1.8931,1.8928,1.8928
EURNZD,20031212,195600,1.8928,1.8928,1.8928,1.8928
EURNZD,20031212,195700,1.8925,1.8928,1.8925,1.8928
EURNZD,20031212,195800,1.8929,1.8932,1.8929,1.8932
EURNZD,20031212,195900,1.8932,1.8932,1.8929,1.8929
EURNZD,20031212,200000,1.8931,1.8931,1.8931,1.8931
EURNZD,20031212,200100,1.8932,1.8932,1.8932,1.8932
EURNZD,20031212,200200,1.8931,1.8931,1.8929,1.8929
EURNZD,20031212,200300,1.8929,1.8929,1.8929,1.8929
EURNZD,20031212,200400,1.8929,1.8929,1.8927,1.8927
EURNZD,20031212,200500,1.8927,1.8929,1.8927,1.8929
EURNZD,20031212,200600,1.8929,1.8929,1.8928,1.8928
EURNZD,20031212,200700,1.8928,1.8928,1.8928,1.8928
EURNZD,20031212,200800,1.8925,1.8925,1.8913,1.8913
EURNZD,20031212,200900,1.8916,1.8927,1.8916,1.8927
EURNZD,20031212,201000,1.8928,1.8928,1.8923,1.8923
EURNZD,20031212,201100,1.8922,1.8923,1.8922,1.8923
EURNZD,20031212,201200,1.8924,1.8927,1.8924,1.8927
EURNZD,20031212,201300,1.8929,1.8929,1.8927,1.8927
EURNZD,20031212,201400,1.8925,1.8925,1.8925,1.8925
EURNZD,20031212,201500,1.8925,1.8927,1.8925,1.8927
EURNZD,20031212,201600,1.8927,1.8927,1.8927,1.8927
EURNZD,20031212,201700,1.8927,1.8927,1.8927,1.8927
EURNZD,20031212,201800,1.8929,1.8929,1.8929,1.8929
EURNZD,20031212,201900,1.8929,1.8929,1.8923,1.8925
EURNZD,20031212,202000,1.8927,1.8928,1.8927,1.8928
EURNZD,20031212,202100,1.8932,1.8932,1.8932,1.8932
EURNZD,20031212,202200,1.8932,1.8932,1.8932,1.8932
EURNZD,20031212,202300,1.8932,1.8935,1.8932,1.8935
EURNZD,20031212,202400,1.8935,1.8938,1.8935,1.8938
EURNZD,20031212,202500,1.8938,1.8940,1.8938,1.8940
EURNZD,20031212,202600,1.8940,1.8940,1.8940,1.8940
EURNZD,20031212,202700,1.8940,1.8944,1.8940,1.8944
EURNZD,20031212,202800,1.8944,1.8944,1.8944,1.8944
EURNZD,20031212,202900,1.8944,1.8944,1.8944,1.8944
EURNZD,20031212,203000,1.8944,1.8944,1.8944,1.8944
EURNZD,20031212,203100,1.8944,1.8944,1.8944,1.8944
EURNZD,20031212,203200,1.8944,1.8946,1.8944,1.8946
EURNZD,20031212,203300,1.8946,1.8946,1.8946,1.8946
EURNZD,20031212,203400,1.8947,1.8947,1.8947,1.8947
EURNZD,20031212,203500,1.8947,1.8947,1.8947,1.8947
EURNZD,20031212,203600,1.8947,1.8947,1.8947,1.8947
EURNZD,20031212,203700,1.8947,1.8947,1.8946,1.8946
EURNZD,20031212,203800,1.8946,1.8950,1.8946,1.8950
EURNZD,20031212,203900,1.8950,1.8950,1.8950,1.8950
EURNZD,20031212,204000,1.8950,1.8950,1.8947,1.8948
EURNZD,20031212,204100,1.8949,1.8953,1.8949,1.8953
EURNZD,20031212,204200,1.8953,1.8953,1.8953,1.8953
EURNZD,20031212,204300,1.8953,1.8953,1.8952,1.8952
EURNZD,20031212,204400,1.8952,1.8952,1.8950,1.8951
EURNZD,20031212,204500,1.8951,1.8951,1.8951,1.8951
EURNZD,20031212,204600,1.8951,1.8959,1.8951,1.8959
EURNZD,20031212,204700,1.8958,1.8959,1.8956,1.8959
EURNZD,20031212,204800,1.8960,1.8961,1.8960,1.8961
EURNZD,20031212,204900,1.8961,1.8962,1.8960,1.8962
EURNZD,20031212,205000,1.8966,1.8972,1.8966,1.8971
EURNZD,20031212,205100,1.8967,1.8968,1.8967,1.8968
EURNZD,20031212,205200,1.8969,1.8971,1.8969,1.8971
EURNZD,20031212,205300,1.8970,1.8970,1.8967,1.8967
EURNZD,20031212,205400,1.8966,1.8966,1.8957,1.8959
EURNZD,20031212,205500,1.8960,1.8960,1.8957,1.8957
EURNZD,20031212,205600,1.8958,1.8958,1.8955,1.8955
EURNZD,20031212,205700,1.8953,1.8960,1.8952,1.8960
EURNZD,20031212,205800,1.8962,1.8962,1.8961,1.8962
EURNZD,20031212,205900,1.8962,1.8962,1.8962,1.8962
EURNZD,20031212,210000,1.8962,1.8962,1.8957,1.8957
EURNZD,20031212,210100,1.8955,1.8955,1.8951,1.8951
EURNZD,20031212,210200,1.8951,1.8951,1.8951,1.8951
EURNZD,20031212,210300,1.8951,1.8951,1.8951,1.8951
EURNZD,20031212,210400,1.8951,1.8951,1.8940,1.8946
EURNZD,20031212,210500,1.8947,1.8962,1.8947,1.8962
EURNZD,20031212,210600,1.8964,1.8970,1.8964,1.8964
EURNZD,20031212,210700,1.8964,1.8964,1.8953,1.8953
EURNZD,20031212,210800,1.8957,1.8957,1.8957,1.8957
EURNZD,20031212,210900,1.8957,1.8963,1.8957,1.8963
EURNZD,20031212,211000,1.8962,1.8962,1.8960,1.8960
EURNZD,20031212,211100,1.8960,1.8965,1.8960,1.8965
EURNZD,20031212,211200,1.8967,1.8971,1.8967,1.8967
EURNZD,20031212,211300,1.8966,1.8966,1.8965,1.8965
EURNZD,20031212,211400,1.8965,1.8965,1.8965,1.8965
EURNZD,20031212,211500,1.8965,1.8965,1.8965,1.8965
EURNZD,20031212,211600,1.8965,1.8965,1.8965,1.8965
EURNZD,20031212,211700,1.8967,1.8970,1.8967,1.8970
EURNZD,20031212,211800,1.8970,1.8971,1.8970,1.8970
EURNZD,20031212,211900,1.8970,1.8970,1.8970,1.8970
EURNZD,20031212,212000,1.8966,1.8967,1.8966,1.8967
EURNZD,20031212,212100,1.8966,1.8966,1.8962,1.8962
EURNZD,20031212,212200,1.8962,1.8962,1.8962,1.8962
EURNZD,20031212,212300,1.8962,1.8962,1.8962,1.8962
EURNZD,20031212,212400,1.8962,1.8965,1.8962,1.8965
EURNZD,20031212,212500,1.8966,1.8966,1.8966,1.8966
EURNZD,20031212,212600,1.8966,1.8967,1.8966,1.8967
EURNZD,20031212,212700,1.8969,1.8970,1.8968,1.8968
EURNZD,20031212,212800,1.8967,1.8967,1.8967,1.8967
EURNZD,20031212,212900,1.8967,1.8967,1.8966,1.8966
EURNZD,20031212,213000,1.8966,1.8966,1.8966,1.8966
EURNZD,20031212,213100,1.8966,1.8967,1.8966,1.8967
EURNZD,20031212,213200,1.8967,1.8967,1.8967,1.8967
EURNZD,20031212,213300,1.8964,1.8964,1.8962,1.8963
EURNZD,20031212,213400,1.8963,1.8966,1.8963,1.8966
EURNZD,20031212,213500,1.8966,1.8974,1.8966,1.8974
EURNZD,20031212,213600,1.8976,1.8976,1.8974,1.8974
EURNZD,20031212,213700,1.8974,1.8974,1.8974,1.8974
EURNZD,20031212,213800,1.8961,1.8961,1.8958,1.8958
EURNZD,20031212,213900,1.8958,1.8959,1.8958,1.8959
EURNZD,20031212,214000,1.8959,1.8959,1.8959,1.8959
EURNZD,20031212,214100,1.8959,1.8962,1.8959,1.8962
EURNZD,20031212,214200,1.8962,1.8962,1.8962,1.8962
EURNZD,20031212,214300,1.8973,1.8973,1.8967,1.8967
EURNZD,20031212,214400,1.8966,1.8966,1.8964,1.8964
EURNZD,20031212,214500,1.8964,1.8965,1.8964,1.8965
EURNZD,20031212,214600,1.8965,1.8965,1.8965,1.8965
EURNZD,20031212,214700,1.8965,1.8965,1.8965,1.8965
EURNZD,20031212,214800,1.8965,1.8965,1.8965,1.8965
EURNZD,20031212,214900,1.8963,1.8972,1.8963,1.8972
EURNZD,20031212,215000,1.8970,1.8970,1.8967,1.8967
EURNZD,20031212,215100,1.8967,1.8967,1.8962,1.8962
EURNZD,20031212,215200,1.8962,1.8964,1.8962,1.8964
EURNZD,20031212,215300,1.8964,1.8964,1.8964,1.8964
EURNZD,20031212,215400,1.8963,1.8963,1.8963,1.8963
EURNZD,20031212,215500,1.8963,1.8963,1.8963,1.8963
EURNZD,20031212,215600,1.8963,1.8972,1.8963,1.8972
EURNZD,20031212,215700,1.8972,1.8977,1.8972,1.8975
EURNZD,20031212,215800,1.8975,1.8975,1.8975,1.8975
EURNZD,20031212,215900,1.8973,1.8973,1.8973,1.8973
EURNZD,20031212,220000,1.8973,1.8973,1.8973,1.8973
XAUEUR,20031212,000300,330.8,330.8,330.8,330.8
XAUEUR,20031212,000800,330.8,330.8,330.8,330.8
XAUEUR,20031212,001300,330.7,330.7,330.7,330.7
XAUEUR,20031212,001500,330.8,330.8,330.8,330.8
XAUEUR,20031212,002000,330.8,330.8,330.8,330.8
XAUEUR,20031212,002500,330.8,330.8,330.8,330.8
XAUEUR,20031212,003000,330.8,330.8,330.8,330.8
XAUEUR,20031212,003400,330.9,330.9,330.9,330.9
XAUEUR,20031212,003600,331.0,331.0,331.0,331.0
XAUEUR,20031212,004100,331.0,331.0,331.0,331.0
XAUEUR,20031212,004600,331.0,331.0,331.0,331.0
XAUEUR,20031212,005100,331.0,331.0,331.0,331.0
XAUEUR,20031212,005400,331.2,331.2,331.2,331.2
XAUEUR,20031212,005500,331.1,331.1,331.1,331.1
XAUEUR,20031212,010000,331.1,331.1,331.1,331.1
XAUEUR,20031212,010200,331.0,331.0,331.0,331.0
XAUEUR,20031212,010400,330.9,330.9,330.9,330.9
XAUEUR,20031212,010900,330.8,330.8,330.8,330.8
XAUEUR,20031212,011400,330.8,330.8,330.8,330.8
XAUEUR,20031212,011900,330.8,330.8,330.8,330.8
XAUEUR,20031212,012200,330.7,330.7,330.7,330.7
XAUEUR,20031212,012700,330.7,330.7,330.7,330.7
XAUEUR,20031212,012800,331.0,331.0,331.0,331.0
XAUEUR,20031212,013300,331.0,331.2,331.0,331.2
XAUEUR,20031212,013800,331.2,331.2,331.1,331.1
XAUEUR,20031212,014100,331.2,331.2,331.2,331.2
XAUEUR,20031212,014600,331.2,331.2,331.2,331.2
XAUEUR,20031212,014800,331.1,331.1,331.1,331.1
XAUEUR,20031212,015000,331.2,331.2,331.2,331.2
XAUEUR,20031212,015500,331.2,331.2,331.2,331.2
XAUEUR,20031212,020000,331.2,331.2,331.2,331.2
XAUEUR,20031212,020500,331.2,331.2,331.2,331.2
XAUEUR,20031212,020700,331.1,331.1,331.1,331.1
XAUEUR,20031212,021200,331.1,331.1,331.1,331.1
XAUEUR,20031212,021400,331.3,331.3,331.3,331.3
XAUEUR,20031212,021900,331.3,331.3,331.3,331.3
XAUEUR,20031212,022400,331.3,331.5,331.3,331.5
XAUEUR,20031212,022900,331.5,331.5,331.5,331.5
XAUEUR,20031212,023000,331.6,331.6,331.6,331.6
XAUEUR,20031212,023400,331.5,331.5,331.5,331.5
XAUEUR,20031212,023900,331.5,331.5,331.5,331.5
XAUEUR,20031212,024400,331.5,331.5,331.5,331.5
XAUEUR,20031212,024900,331.5,331.5,331.5,331.5
XAUEUR,20031212,025400,331.5,331.5,331.5,331.5
XAUEUR,20031212,025900,331.5,331.5,331.5,331.5
XAUEUR,20031212,030400,331.5,331.5,331.5,331.5
XAUEUR,20031212,030800,331.4,331.4,331.4,331.4
XAUEUR,20031212,031300,331.4,331.4,331.4,331.4
XAUEUR,20031212,031800,331.2,331.2,331.2,331.2
XAUEUR,20031212,032300,331.2,331.2,331.2,331.2
XAUEUR,20031212,032800,331.2,331.2,331.2,331.2
XAUEUR,20031212,033300,331.2,331.2,331.2,331.2
XAUEUR,20031212,033800,331.2,331.2,331.2,331.2
XAUEUR,20031212,034300,331.2,331.2,331.2,331.2
XAUEUR,20031212,034800,331.2,331.2,331.2,331.2
XAUEUR,20031212,035300,331.2,331.2,331.2,331.2
XAUEUR,20031212,035800,331.2,331.2,331.2,331.2
XAUEUR,20031212,040300,331.2,331.2,331.2,331.2
XAUEUR,20031212,040800,331.2,331.2,331.2,331.2
XAUEUR,20031212,041300,331.2,331.2,331.2,331.2
XAUEUR,20031212,041400,331.5,331.5,331.5,331.5
XAUEUR,20031212,041900,331.5,331.5,331.5,331.5
XAUEUR,20031212,042100,331.3,331.3,331.3,331.3
XAUEUR,20031212,042600,331.3,331.3,331.3,331.3
XAUEUR,20031212,043100,331.3,331.3,331.3,331.3
XAUEUR,20031212,043600,331.3,331.3,331.3,331.3
XAUEUR,20031212,044100,331.3,331.3,331.3,331.3
XAUEUR,20031212,044600,331.3,331.3,331.3,331.3
XAUEUR,20031212,045100,331.3,331.3,331.3,331.3
XAUEUR,20031212,045600,331.3,331.4,331.3,331.4
XAUEUR,20031212,050100,331.4,331.4,331.4,331.4
XAUEUR,20031212,050600,331.4,331.4,331.4,331.4
XAUEUR,20031212,050700,331.5,331.5,331.5,331.5
XAUEUR,20031212,051200,331.5,331.5,331.5,331.5
XAUEUR,20031212,051700,331.5,331.5,331.5,331.5
XAUEUR,20031212,052200,331.5,331.5,331.5,331.5
XAUEUR,20031212,052700,331.5,331.5,331.5,331.5
XAUEUR,20031212,053100,331.2,331.2,331.2,331.2
XAUEUR,20031212,053300,331.3,331.3,331.3,331.3
XAUEUR,20031212,053500,331.2,331.2,331.2,331.2
XAUEUR,20031212,054000,331.3,331.3,331.3,331.3
XAUEUR,20031212,054500,331.3,331.3,331.3,331.3
XAUEUR,20031212,055000,331.3,331.3,331.3,331.3
XAUEUR,20031212,055300,331.2,331.2,331.2,331.2
XAUEUR,20031212,055400,331.4,331.4,331.4,331.4
XAUEUR,20031212,055800,331.5,331.5,331.5,331.5
XAUEUR,20031212,060300,331.5,331.5,331.5,331.5
XAUEUR,20031212,060800,331.5,331.5,331.5,331.5
XAUEUR,20031212,061300,331.5,331.5,331.5,331.5
XAUEUR,20031212,061800,331.5,331.5,331.5,331.5
XAUEUR,20031212,062300,331.7,331.7,331.7,331.7
XAUEUR,20031212,062800,331.7,331.7,331.7,331.7
XAUEUR,20031212,062900,331.8,331.8,331.8,331.8
XAUEUR,20031212,063400,331.8,331.8,331.8,331.8
XAUEUR,20031212,063900,331.8,331.8,331.8,331.8
XAUEUR,20031212,064100,331.7,331.7,331.7,331.7
XAUEUR,20031212,064600,331.7,331.7,331.7,331.7
XAUEUR,20031212,065100,331.7,331.7,331.7,331.7
XAUEUR,20031212,065300,331.8,331.8,331.8,331.8
XAUEUR,20031212,065400,331.7,331.7,331.7,331.7
XAUEUR,20031212,065800,331.8,331.8,331.8,331.8
XAUEUR,20031212,065900,331.9,331.9,331.9,331.9
XAUEUR,20031212,070000,332.0,332.0,332.0,332.0
XAUEUR,20031212,070200,332.1,332.1,332.1,332.1
XAUEUR,20031212,070300,332.2,332.2,332.2,332.2
XAUEUR,20031212,070800,332.2,332.2,332.2,332.2
XAUEUR,20031212,071300,332.2,332.2,332.2,332.2
XAUEUR,20031212,071800,332.2,332.2,332.2,332.2
XAUEUR,20031212,072300,332.2,332.2,332.2,332.2
XAUEUR,20031212,072500,332.3,332.3,332.3,332.3
XAUEUR,20031212,073000,332.3,332.3,332.3,332.3
XAUEUR,20031212,073500,332.3,332.3,332.3,332.3
XAUEUR,20031212,074000,332.3,332.3,332.2,332.2
XAUEUR,20031212,074200,332.0,332.0,332.0,332.0
XAUEUR,20031212,074700,332.0,332.0,332.0,332.0
XAUEUR,20031212,075200,332.1,332.1,332.1,332.1
XAUEUR,20031212,075400,332.0,332.0,332.0,332.0
XAUEUR,20031212,075700,332.1,332.1,332.1,332.1
XAUEUR,20031212,080100,332.0,332.0,332.0,332.0
XAUEUR,20031212,080200,331.9,331.9,331.9,331.9
XAUEUR,20031212,080300,331.8,331.8,331.8,331.8
XAUEUR,20031212,080400,331.9,331.9,331.9,331.9
XAUEUR,20031212,080600,332.0,332.0,332.0,332.0
XAUEUR,20031212,081100,332.0,332.0,332.0,332.0
XAUEUR,20031212,081300,331.9,331.9,331.9,331.9
XAUEUR,20031212,081600,331.8,331.8,331.8,331.8
XAUEUR,20031212,081900,332.0,332.0,332.0,332.0
XAUEUR,20031212,082400,332.0,332.0,332.0,332.0
XAUEUR,20031212,082500,331.9,331.9,331.9,331.9
XAUEUR,20031212,082800,331.8,331.8,331.8,331.8
XAUEUR,20031212,083100,331.9,332.0,331.9,332.0
XAUEUR,20031212,083400,331.8,331.8,331.8,331.8
XAUEUR,20031212,083500,331.9,331.9,331.9,331.9
XAUEUR,20031212,083600,331.8,331.8,331.8,331.8
XAUEUR,20031212,083800,331.9,331.9,331.9,331.9
XAUEUR,20031212,084300,331.8,331.8,331.8,331.8
XAUEUR,20031212,084500,331.9,332.0,331.9,332.0
XAUEUR,20031212,084700,331.9,331.9,331.9,331.9
XAUEUR,20031212,084800,332.0,332.0,332.0,332.0
XAUEUR,20031212,085100,332.1,332.1,332.1,332.1
XAUEUR,20031212,085200,332.2,332.2,332.2,332.2
XAUEUR,20031212,085700,332.2,332.2,332.2,332.2
XAUEUR,20031212,090000,332.3,332.3,332.2,332.2
XAUEUR,20031212,090100,332.1,332.1,332.1,332.1
XAUEUR,20031212,090200,332.0,332.0,332.0,332.0
XAUEUR,20031212,090300,332.1,332.2,332.1,332.2
XAUEUR,20031212,090500,332.3,332.5,332.3,332.5
XAUEUR,20031212,090800,332.4,332.4,332.4,332.4
XAUEUR,20031212,090900,332.3,332.3,332.3,332.3
XAUEUR,20031212,091200,332.4,332.4,332.4,332.4
XAUEUR,20031212,091300,332.5,332.5,332.5,332.5
XAUEUR,20031212,091500,332.3,332.3,332.3,332.3
XAUEUR,20031212,091600,332.2,332.2,332.2,332.2
XAUEUR,20031212,092000,332.3,332.5,332.3,332.5
XAUEUR,20031212,092500,332.5,332.5,332.5,332.5
XAUEUR,20031212,092800,332.4,332.4,332.4,332.4
XAUEUR,20031212,092900,332.5,332.5,332.4,332.4
XAUEUR,20031212,093000,332.3,332.3,332.2,332.2
XAUEUR,20031212,093200,332.1,332.1,332.1,332.1
XAUEUR,20031212,093500,332.2,332.2,332.2,332.2
XAUEUR,20031212,093700,332.1,332.1,332.1,332.1
XAUEUR,20031212,094200,332.1,332.1,332.1,332.1
XAUEUR,20031212,094300,332.0,332.0,332.0,332.0
XAUEUR,20031212,094400,331.9,331.9,331.9,331.9
XAUEUR,20031212,094500,331.8,331.8,331.8,331.8
XAUEUR,20031212,094800,332.0,332.0,332.0,332.0
XAUEUR,20031212,094900,331.9,331.9,331.9,331.9
XAUEUR,20031212,095300,331.8,331.8,331.8,331.8
XAUEUR,20031212,095400,331.9,331.9,331.8,331.8
XAUEUR,20031212,095900,331.8,331.8,331.8,331.8
XAUEUR,20031212,100300,331.9,331.9,331.9,331.9
XAUEUR,20031212,100400,332.0,332.0,332.0,332.0
XAUEUR,20031212,100800,332.1,332.1,332.1,332.1
XAUEUR,20031212,100900,332.2,332.2,332.2,332.2
XAUEUR,20031212,101300,332.3,332.3,332.3,332.3
XAUEUR,20031212,101500,332.2,332.2,332.2,332.2
XAUEUR,20031212,101700,332.3,332.3,332.2,332.2
XAUEUR,20031212,101900,332.1,332.1,332.0,332.0
XAUEUR,20031212,102000,331.9,332.0,331.9,332.0
XAUEUR,20031212,102500,332.0,332.0,332.0,332.0
XAUEUR,20031212,102700,332.1,332.1,332.1,332.1
XAUEUR,20031212,102800,332.0,332.0,332.0,332.0
XAUEUR,20031212,103200,331.9,331.9,331.9,331.9
XAUEUR,20031212,103700,331.9,331.9,331.9,331.9
XAUEUR,20031212,103800,332.0,332.0,332.0,332.0
XAUEUR,20031212,104300,332.0,332.0,332.0,332.0
XAUEUR,20031212,104400,331.9,331.9,331.9,331.9
XAUEUR,20031212,104500,331.8,331.8,331.8,331.8
XAUEUR,20031212,104600,331.9,331.9,331.9,331.9
XAUEUR,20031212,105100,331.9,331.9,331.9,331.9
XAUEUR,20031212,105300,331.8,331.8,331.8,331.8
XAUEUR,20031212,105500,331.9,331.9,331.9,331.9
XAUEUR,20031212,105700,332.0,332.0,332.0,332.0
XAUEUR,20031212,110200,332.0,332.0,332.0,332.0
XAUEUR,20031212,110500,332.1,332.1,332.1,332.1
XAUEUR,20031212,111000,332.1,332.1,332.0,332.0
XAUEUR,20031212,111400,331.9,331.9,331.9,331.9
XAUEUR,20031212,111700,331.8,331.8,331.8,331.8
XAUEUR,20031212,111800,331.9,331.9,331.8,331.8
XAUEUR,20031212,112000,331.9,331.9,331.8,331.8
XAUEUR,20031212,112200,331.9,331.9,331.9,331.9
XAUEUR,20031212,112300,331.8,331.8,331.8,331.8
XAUEUR,20031212,112600,331.9,331.9,331.9,331.9
XAUEUR,20031212,112700,332.0,332.0,332.0,332.0
XAUEUR,20031212,113200,332.0,332.0,332.0,332.0
XAUEUR,20031212,113300,331.8,331.8,331.8,331.8
XAUEUR,20031212,113600,331.7,331.7,331.7,331.7
XAUEUR,20031212,114000,331.8,331.8,331.8,331.8
XAUEUR,20031212,114500,331.8,331.8,331.8,331.8
XAUEUR,20031212,114700,331.9,331.9,331.9,331.9
XAUEUR,20031212,115000,332.0,332.0,332.0,332.0
XAUEUR,20031212,115500,332.0,332.0,332.0,332.0
XAUEUR,20031212,120000,331.9,331.9,331.8,331.8
XAUEUR,20031212,120500,331.8,331.8,331.8,331.8
XAUEUR,20031212,120600,331.9,331.9,331.9,331.9
XAUEUR,20031212,120900,331.8,331.8,331.8,331.8
XAUEUR,20031212,121400,331.8,331.8,331.8,331.8
XAUEUR,20031212,121500,331.9,331.9,331.9,331.9
XAUEUR,20031212,121800,331.8,331.8,331.8,331.8
XAUEUR,20031212,122200,331.9,331.9,331.9,331.9
XAUEUR,20031212,122700,331.9,331.9,331.9,331.9
XAUEUR,20031212,122900,331.8,331.8,331.8,331.8
XAUEUR,20031212,123400,331.8,331.8,331.8,331.8
XAUEUR,20031212,123500,331.9,331.9,331.8,331.8
XAUEUR,20031212,123600,331.7,331.7,331.7,331.7
XAUEUR,20031212,123700,331.6,331.6,331.6,331.6
XAUEUR,20031212,123800,331.7,331.7,331.7,331.7
XAUEUR,20031212,123900,331.6,331.6,331.6,331.6
XAUEUR,20031212,124400,331.5,331.5,331.5,331.5
XAUEUR,20031212,124600,331.6,331.6,331.6,331.6
XAUEUR,20031212,125100,331.6,332.0,331.6,332.0
XAUEUR,20031212,125600,332.0,332.0,332.0,332.0
XAUEUR,20031212,125700,331.9,331.9,331.9,331.9
XAUEUR,20031212,130200,331.9,331.9,331.9,331.9
XAUEUR,20031212,130600,331.8,331.8,331.8,331.8
XAUEUR,20031212,131000,331.9,331.9,331.9,331.9
XAUEUR,20031212,131200,331.8,331.8,331.8,331.8
XAUEUR,20031212,131700,331.8,331.9,331.8,331.9
XAUEUR,20031212,131800,331.8,331.8,331.8,331.8
XAUEUR,20031212,132300,331.8,331.8,331.8,331.8
XAUEUR,20031212,132600,331.9,331.9,331.9,331.9
XAUEUR,20031212,132800,331.8,331.8,331.8,331.8
XAUEUR,20031212,133100,331.9,331.9,331.9,331.9
XAUEUR,20031212,133300,332.0,332.0,332.0,332.0
XAUEUR,20031212,133400,332.1,332.1,332.1,332.1
XAUEUR,20031212,133800,332.0,332.0,332.0,332.0
XAUEUR,20031212,134200,332.1,332.1,332.1,332.1
XAUEUR,20031212,134700,332.1,332.1,332.1,332.1
XAUEUR,20031212,134900,332.2,332.2,332.2,332.2
XAUEUR,20031212,135400,332.2,332.2,332.2,332.2
XAUEUR,20031212,135700,332.0,332.0,332.0,332.0
XAUEUR,20031212,135800,331.8,331.8,331.8,331.8
XAUEUR,20031212,140300,331.8,331.8,331.8,331.8
XAUEUR,20031212,140600,331.9,331.9,331.9,331.9
XAUEUR,20031212,140700,331.8,331.8,331.8,331.8
XAUEUR,20031212,141200,331.8,331.8,331.8,331.8
XAUEUR,20031212,141500,331.7,331.7,331.7,331.7
XAUEUR,20031212,141600,331.5,331.5,331.5,331.5
XAUEUR,20031212,141700,331.6,331.7,331.6,331.7
XAUEUR,20031212,141800,331.9,331.9,331.9,331.9
XAUEUR,20031212,141900,332.0,332.0,332.0,332.0
XAUEUR,20031212,142000,332.1,332.2,332.1,332.2
XAUEUR,20031212,142100,332.1,332.1,331.9,331.9
XAUEUR,20031212,142200,331.8,331.8,331.8,331.8
XAUEUR,20031212,142600,331.7,331.8,331.7,331.8
XAUEUR,20031212,142900,331.7,331.7,331.7,331.7
XAUEUR,20031212,143000,331.8,331.8,331.8,331.8
XAUEUR,20031212,143100,331.7,331.8,331.7,331.8
XAUEUR,20031212,143200,331.7,331.7,331.5,331.5
XAUEUR,20031212,143300,331.6,331.8,331.6,331.8
XAUEUR,20031212,143600,331.9,332.0,331.9,332.0
XAUEUR,20031212,143700,332.2,332.2,332.2,332.2
XAUEUR,20031212,143800,332.1,332.1,332.0,332.0
XAUEUR,20031212,143900,331.9,331.9,331.8,331.8
XAUEUR,20031212,144300,331.7,331.7,331.7,331.7
XAUEUR,20031212,144400,331.6,331.6,331.6,331.6
XAUEUR,20031212,144500,331.5,331.5,331.5,331.5
XAUEUR,20031212,144600,331.6,331.7,331.6,331.7
XAUEUR,20031212,144700,331.6,331.6,331.5,331.5
XAUEUR,20031212,145100,331.6,331.7,331.6,331.7
XAUEUR,20031212,145200,331.8,331.8,331.8,331.8
XAUEUR,20031212,145300,331.7,331.7,331.7,331.7
XAUEUR,20031212,145400,331.6,331.6,331.5,331.5
XAUEUR,20031212,145700,331.6,331.7,331.6,331.7
XAUEUR,20031212,145800,331.8,331.8,331.8,331.8
XAUEUR,20031212,145900,331.9,332.0,331.9,332.0
XAUEUR,20031212,150100,331.9,332.0,331.9,332.0
XAUEUR,20031212,150300,331.9,332.0,331.9,332.0
XAUEUR,20031212,150400,331.9,331.9,331.9,331.9
XAUEUR,20031212,150500,331.8,332.0,331.8,332.0
XAUEUR,20031212,150600,332.1,332.1,332.1,332.1
XAUEUR,20031212,150700,332.0,332.0,332.0,332.0
XAUEUR,20031212,151200,332.0,332.0,331.8,331.9
XAUEUR,20031212,151300,332.0,332.0,332.0,332.0
XAUEUR,20031212,151400,331.8,331.8,331.8,331.8
XAUEUR,20031212,151700,331.9,331.9,331.9,331.9
XAUEUR,20031212,151800,332.0,332.0,332.0,332.0
XAUEUR,20031212,152200,332.1,332.1,332.1,332.1
XAUEUR,20031212,152300,332.0,332.0,332.0,332.0
XAUEUR,20031212,152500,332.1,332.1,332.1,332.1
XAUEUR,20031212,152600,332.0,332.0,331.8,331.8
XAUEUR,20031212,152800,331.9,332.0,331.9,332.0
XAUEUR,20031212,152900,331.9,331.9,331.9,331.9
XAUEUR,20031212,153200,331.8,331.8,331.8,331.8
XAUEUR,20031212,153300,331.7,331.7,331.7,331.7
XAUEUR,20031212,153600,331.5,331.5,331.5,331.5
XAUEUR,20031212,154100,331.5,331.5,331.5,331.5
XAUEUR,20031212,154500,331.6,331.8,331.6,331.8
XAUEUR,20031212,154700,331.9,331.9,331.3,331.3
XAUEUR,20031212,154800,331.4,331.5,331.4,331.4
XAUEUR,20031212,154900,331.6,331.6,331.6,331.6
XAUEUR,20031212,155000,331.8,331.8,331.8,331.8
XAUEUR,20031212,155200,331.9,332.0,331.8,331.8
XAUEUR,20031212,155300,331.9,331.9,331.9,331.9
XAUEUR,20031212,155400,332.0,332.0,332.0,332.0
XAUEUR,20031212,155500,332.2,332.2,332.2,332.2
XAUEUR,20031212,155800,332.1,332.1,332.0,332.0
XAUEUR,20031212,160000,331.9,331.9,331.8,331.8
XAUEUR,20031212,160100,331.9,332.1,331.9,332.1
XAUEUR,20031212,160200,332.0,332.0,331.8,331.8
XAUEUR,20031212,160600,331.7,331.7,331.7,331.7
XAUEUR,20031212,160800,331.5,331.6,331.5,331.6
XAUEUR,20031212,160900,331.7,331.7,331.5,331.5
XAUEUR,20031212,161000,331.6,331.8,331.6,331.8
XAUEUR,20031212,161400,332.0,332.0,332.0,332.0
XAUEUR,20031212,161500,331.8,331.8,331.8,331.8
XAUEUR,20031212,161600,331.9,332.0,331.9,332.0
XAUEUR,20031212,161800,331.9,331.9,331.8,331.8
XAUEUR,20031212,162300,331.9,332.0,331.9,332.0
XAUEUR,20031212,162400,331.8,331.8,331.8,331.8
XAUEUR,20031212,162500,331.7,331.7,331.6,331.6
XAUEUR,20031212,162600,331.5,331.5,331.5,331.5
XAUEUR,20031212,162700,331.6,331.6,331.6,331.6
XAUEUR,20031212,162800,331.7,331.7,331.5,331.5
XAUEUR,20031212,162900,331.6,331.7,331.5,331.5
XAUEUR,20031212,163400,331.4,331.5,331.4,331.5
XAUEUR,20031212,163500,331.6,331.6,331.6,331.6
XAUEUR,20031212,163600,331.5,331.5,331.5,331.5
XAUEUR,20031212,164100,331.5,331.5,331.5,331.5
XAUEUR,20031212,164600,331.5,331.5,331.5,331.5
XAUEUR,20031212,165000,331.4,331.4,331.4,331.4
XAUEUR,20031212,165100,331.5,331.5,331.5,331.5
XAUEUR,20031212,165200,331.4,331.4,331.3,331.3
XAUEUR,20031212,165400,331.2,331.2,331.2,331.2
XAUEUR,20031212,165700,331.3,331.3,331.3,331.3
XAUEUR,20031212,165800,331.2,331.2,331.2,331.2
XAUEUR,20031212,165900,331.1,331.1,331.1,331.1
XAUEUR,20031212,170000,331.0,331.0,331.0,331.0
XAUEUR,20031212,170100,330.9,330.9,330.9,330.9
XAUEUR,20031212,170200,330.8,330.9,330.8,330.9
XAUEUR,20031212,170300,331.0,331.0,331.0,331.0
XAUEUR,20031212,170600,331.1,331.2,331.1,331.2
XAUEUR,20031212,170700,331.1,331.1,330.9,330.9
XAUEUR,20031212,170800,330.8,330.8,330.8,330.8
XAUEUR,20031212,170900,330.9,330.9,330.9,330.9
XAUEUR,20031212,171000,331.0,331.0,331.0,331.0
XAUEUR,20031212,171500,331.0,331.2,331.0,331.2
XAUEUR,20031212,172000,331.2,331.2,331.2,331.2
XAUEUR,20031212,172200,331.3,331.3,331.3,331.3
XAUEUR,20031212,172400,331.2,331.2,331.2,331.2
XAUEUR,20031212,172500,331.1,331.2,331.1,331.2
XAUEUR,20031212,172600,331.3,331.5,331.3,331.5
XAUEUR,20031212,172900,331.3,331.3,331.3,331.3
XAUEUR,20031212,173100,331.2,331.2,331.0,331.0
XAUEUR,20031212,173600,331.0,331.0,331.0,331.0
XAUEUR,20031212,173700,331.1,331.1,331.1,331.1
XAUEUR,20031212,173800,331.2,331.2,331.2,331.2
XAUEUR,20031212,173900,331.1,331.1,331.1,331.1
XAUEUR,20031212,174000,331.0,331.1,331.0,331.1
XAUEUR,20031212,174100,331.2,331.2,331.2,331.2
XAUEUR,20031212,174200,331.0,331.0,331.0,331.0
XAUEUR,20031212,174400,331.1,331.2,331.1,331.2
XAUEUR,20031212,174600,331.0,331.1,331.0,331.1
XAUEUR,20031212,174700,331.2,331.2,331.2,331.2
XAUEUR,20031212,174900,331.1,331.1,331.1,331.1
XAUEUR,20031212,175200,331.0,331.0,331.0,331.0
XAUEUR,20031212,175300,330.9,330.9,330.8,330.8
XAUEUR,20031212,175400,330.7,330.7,330.7,330.7
XAUEUR,20031212,175500,330.8,330.9,330.8,330.9
XAUEUR,20031212,175600,331.0,331.0,331.0,331.0
XAUEUR,20031212,180000,330.9,331.0,330.9,331.0
XAUEUR,20031212,180200,330.9,330.9,330.9,330.9
XAUEUR,20031212,180300,331.0,331.0,331.0,331.0
XAUEUR,20031212,180500,331.1,331.1,331.1,331.1
XAUEUR,20031212,180700,331.2,331.2,331.2,331.2
XAUEUR,20031212,180900,331.3,331.3,331.2,331.2
XAUEUR,20031212,181100,331.3,331.3,331.3,331.3
XAUEUR,20031212,181200,331.2,331.2,331.2,331.2
XAUEUR,20031212,181300,331.3,331.3,331.3,331.3
XAUEUR,20031212,181400,331.2,331.4,331.2,331.4
XAUEUR,20031212,181500,331.5,331.5,331.5,331.5
XAUEUR,20031212,181600,331.6,331.7,331.6,331.7
XAUEUR,20031212,181700,331.6,331.6,331.5,331.5
XAUEUR,20031212,181800,331.4,331.5,331.3,331.5
XAUEUR,20031212,182300,331.6,331.7,331.6,331.6
XAUEUR,20031212,182400,331.5,331.5,331.5,331.5
XAUEUR,20031212,182600,331.6,331.7,331.6,331.7
XAUEUR,20031212,182700,331.6,331.6,331.5,331.5
XAUEUR,20031212,183100,331.6,331.6,331.6,331.6
XAUEUR,20031212,183300,331.7,331.7,331.7,331.7
XAUEUR,20031212,183400,331.6,331.6,331.5,331.5
XAUEUR,20031212,183600,331.6,331.7,331.6,331.7
XAUEUR,20031212,183700,331.8,331.8,331.8,331.8
XAUEUR,20031212,183800,331.9,332.0,331.9,332.0
XAUEUR,20031212,184100,331.8,331.8,331.8,331.8
XAUEUR,20031212,184300,331.9,331.9,331.9,331.9
XAUEUR,20031212,184400,331.8,331.8,331.8,331.8
XAUEUR,20031212,184700,331.9,332.0,331.9,332.0
XAUEUR,20031212,185000,332.1,332.1,332.1,332.1
XAUEUR,20031212,185100,332.0,332.0,332.0,332.0
XAUEUR,20031212,185200,332.1,332.2,332.1,332.2
XAUEUR,20031212,185300,332.3,332.3,332.3,332.3
XAUEUR,20031212,185600,332.2,332.2,332.2,332.2
XAUEUR,20031212,185700,332.3,332.3,332.2,332.2
XAUEUR,20031212,190200,332.2,332.2,332.2,332.2
XAUEUR,20031212,190300,332.3,332.3,332.3,332.3
XAUEUR,20031212,190500,332.2,332.2,332.2,332.2
XAUEUR,20031212,190600,332.3,332.3,332.3,332.3
XAUEUR,20031212,191100,332.2,332.3,332.2,332.3
XAUEUR,20031212,191200,332.2,332.2,332.2,332.2
XAUEUR,20031212,191300,332.3,332.3,332.2,332.2
XAUEUR,20031212,191800,332.2,332.2,332.2,332.2
XAUEUR,20031212,192000,332.1,332.2,332.1,332.2
XAUEUR,20031212,192300,332.4,332.5,332.4,332.5
XAUEUR,20031212,192500,332.4,332.4,332.4,332.4
XAUEUR,20031212,192600,332.3,332.3,332.2,332.2
XAUEUR,20031212,193100,332.3,332.5,332.3,332.5
XAUEUR,20031212,193300,332.6,332.6,332.5,332.5
XAUEUR,20031212,193500,332.3,332.3,332.3,332.3
XAUEUR,20031212,193600,332.4,332.5,332.4,332.5
XAUEUR,20031212,193700,332.6,332.6,332.6,332.6
XAUEUR,20031212,193900,332.5,332.5,332.5,332.5
XAUEUR,20031212,194000,332.3,332.3,332.3,332.3
XAUEUR,20031212,194100,332.2,332.2,332.2,332.2
XAUEUR,20031212,194600,332.2,332.2,332.2,332.2
XAUEUR,20031212,194900,332.1,332.1,332.1,332.1
XAUEUR,20031212,195200,332.2,332.2,332.2,332.2
XAUEUR,20031212,195700,332.2,332.2,332.2,332.2
XAUEUR,20031212,200200,332.2,332.2,332.2,332.2
XAUEUR,20031212,200700,332.2,332.2,332.2,332.2
XAUEUR,20031212,200800,332.3,332.5,332.3,332.5
XAUEUR,20031212,201200,332.4,332.4,332.4,332.4
XAUEUR,20031212,201700,332.4,332.4,332.4,332.4
XAUEUR,20031212,202200,332.4,332.4,332.4,332.4
XAUEUR,20031212,202500,332.3,332.3,332.3,332.3
XAUEUR,20031212,202700,332.2,332.2,332.2,332.2
XAUEUR,20031212,203200,332.2,332.2,332.2,332.2
XAUEUR,20031212,203700,332.2,332.2,332.2,332.2
XAUEUR,20031212,204000,332.1,332.1,332.1,332.1
XAUEUR,20031212,204100,332.0,332.0,332.0,332.0
XAUEUR,20031212,204400,332.1,332.1,332.1,332.1
XAUEUR,20031212,204700,332.0,332.0,332.0,332.0
XAUEUR,20031212,205200,332.0,332.0,331.8,331.8
XAUEUR,20031212,205300,331.9,331.9,331.9,331.9
XAUEUR,20031212,205400,332.0,332.0,332.0,332.0
XAUEUR,20031212,205900,332.0,332.0,332.0,332.0
XAUEUR,20031212,210400,332.0,332.0,332.0,332.0
XAUEUR,20031212,210900,332.0,332.2,332.0,332.2
XAUEUR,20031212,211400,332.2,332.2,332.2,332.2
XAUEUR,20031212,211900,332.2,332.2,332.2,332.2
XAUEUR,20031212,212400,332.2,332.2,332.2,332.2
XAUEUR,20031212,212500,332.1,332.1,332.1,332.1
XAUEUR,20031212,213000,332.1,332.1,332.1,332.1
XAUEUR,20031212,213500,332.1,332.1,332.1,332.1
XAUEUR,20031212,214000,332.1,332.1,332.1,332.1
XAUEUR,20031212,214500,332.1,332.1,332.1,332.1
XAUEUR,20031212,215000,332.1,332.1,332.1,332.1
XAUEUR,20031212,215200,332.3,332.3,332.2,332.2
XAUEUR,20031212,215700,332.2,332.2,332.2,332.2
XAGEUR,20031212,000300,4.53,4.53,4.53,4.53
XAGEUR,20031212,000800,4.53,4.53,4.53,4.53
XAGEUR,20031212,001300,4.53,4.53,4.53,4.53
XAGEUR,20031212,001800,4.53,4.53,4.53,4.53
XAGEUR,20031212,002300,4.53,4.53,4.53,4.53
XAGEUR,20031212,002800,4.53,4.53,4.53,4.53
XAGEUR,20031212,003300,4.53,4.53,4.53,4.53
XAGEUR,20031212,003800,4.53,4.53,4.53,4.53
XAGEUR,20031212,004000,4.54,4.54,4.54,4.54
XAGEUR,20031212,004400,4.53,4.53,4.53,4.53
XAGEUR,20031212,004900,4.53,4.53,4.53,4.53
XAGEUR,20031212,005400,4.53,4.53,4.53,4.53
XAGEUR,20031212,005900,4.53,4.53,4.53,4.53
XAGEUR,20031212,010400,4.53,4.53,4.53,4.53
XAGEUR,20031212,010900,4.53,4.53,4.53,4.53
XAGEUR,20031212,011400,4.53,4.53,4.53,4.53
XAGEUR,20031212,011900,4.53,4.53,4.53,4.53
XAGEUR,20031212,012400,4.53,4.53,4.53,4.53
XAGEUR,20031212,012900,4.53,4.53,4.53,4.53
XAGEUR,20031212,013400,4.53,4.53,4.53,4.53
XAGEUR,20031212,013900,4.53,4.53,4.53,4.53
XAGEUR,20031212,014400,4.53,4.53,4.53,4.53
XAGEUR,20031212,014900,4.53,4.53,4.53,4.53
XAGEUR,20031212,015400,4.53,4.53,4.53,4.53
XAGEUR,20031212,015900,4.53,4.53,4.53,4.53
XAGEUR,20031212,020400,4.53,4.53,4.53,4.53
XAGEUR,20031212,020900,4.53,4.53,4.53,4.53
XAGEUR,20031212,021400,4.53,4.53,4.53,4.53
XAGEUR,20031212,021900,4.53,4.53,4.53,4.53
XAGEUR,20031212,022400,4.53,4.53,4.53,4.53
XAGEUR,20031212,022900,4.53,4.53,4.53,4.53
XAGEUR,20031212,023400,4.53,4.53,4.53,4.53
XAGEUR,20031212,023900,4.53,4.53,4.53,4.53
XAGEUR,20031212,024400,4.53,4.53,4.53,4.53
XAGEUR,20031212,024900,4.53,4.53,4.53,4.53
XAGEUR,20031212,025400,4.53,4.53,4.53,4.53
XAGEUR,20031212,025900,4.53,4.53,4.53,4.53
XAGEUR,20031212,030400,4.53,4.53,4.53,4.53
XAGEUR,20031212,030900,4.53,4.53,4.53,4.53
XAGEUR,20031212,031400,4.53,4.53,4.53,4.53
XAGEUR,20031212,031900,4.53,4.53,4.53,4.53
XAGEUR,20031212,032400,4.53,4.53,4.53,4.53
XAGEUR,20031212,032900,4.53,4.53,4.53,4.53
XAGEUR,20031212,033400,4.53,4.53,4.53,4.53
XAGEUR,20031212,033900,4.53,4.53,4.53,4.53
XAGEUR,20031212,034400,4.53,4.53,4.53,4.53
XAGEUR,20031212,034900,4.53,4.53,4.53,4.53
XAGEUR,20031212,035400,4.53,4.53,4.53,4.53
XAGEUR,20031212,035900,4.53,4.53,4.53,4.53
XAGEUR,20031212,040400,4.53,4.53,4.53,4.53
XAGEUR,20031212,040900,4.53,4.53,4.53,4.53
XAGEUR,20031212,041400,4.53,4.53,4.53,4.53
XAGEUR,20031212,041900,4.53,4.53,4.53,4.53
XAGEUR,20031212,042400,4.53,4.53,4.53,4.53
XAGEUR,20031212,042900,4.53,4.53,4.53,4.53
XAGEUR,20031212,043400,4.53,4.53,4.53,4.53
XAGEUR,20031212,043900,4.53,4.53,4.53,4.53
XAGEUR,20031212,044400,4.53,4.53,4.53,4.53
XAGEUR,20031212,044900,4.53,4.53,4.53,4.53
XAGEUR,20031212,045400,4.53,4.53,4.53,4.53
XAGEUR,20031212,045900,4.53,4.53,4.53,4.53
XAGEUR,20031212,050400,4.53,4.53,4.53,4.53
XAGEUR,20031212,050900,4.53,4.53,4.53,4.53
XAGEUR,20031212,051400,4.53,4.53,4.53,4.53
XAGEUR,20031212,051900,4.53,4.53,4.53,4.53
XAGEUR,20031212,052400,4.53,4.53,4.53,4.53
XAGEUR,20031212,052900,4.53,4.53,4.53,4.53
XAGEUR,20031212,053400,4.53,4.53,4.53,4.53
XAGEUR,20031212,053900,4.53,4.53,4.53,4.53
XAGEUR,20031212,054400,4.53,4.53,4.53,4.53
XAGEUR,20031212,054900,4.53,4.53,4.53,4.53
XAGEUR,20031212,055400,4.53,4.53,4.53,4.53
XAGEUR,20031212,055900,4.53,4.53,4.53,4.53
XAGEUR,20031212,060400,4.53,4.53,4.53,4.53
XAGEUR,20031212,060900,4.53,4.53,4.53,4.53
XAGEUR,20031212,061400,4.53,4.53,4.53,4.53
XAGEUR,20031212,061900,4.53,4.53,4.53,4.53
XAGEUR,20031212,062400,4.53,4.53,4.53,4.53
XAGEUR,20031212,062900,4.53,4.53,4.53,4.53
XAGEUR,20031212,063400,4.53,4.53,4.53,4.53
XAGEUR,20031212,063900,4.53,4.53,4.53,4.53
XAGEUR,20031212,064400,4.53,4.53,4.53,4.53
XAGEUR,20031212,064900,4.53,4.53,4.53,4.53
XAGEUR,20031212,065300,4.52,4.52,4.52,4.52
XAGEUR,20031212,065800,4.52,4.52,4.52,4.52
XAGEUR,20031212,065900,4.53,4.53,4.53,4.53
XAGEUR,20031212,070400,4.53,4.53,4.53,4.53
XAGEUR,20031212,070900,4.53,4.53,4.53,4.53
XAGEUR,20031212,071400,4.53,4.53,4.53,4.53
XAGEUR,20031212,071900,4.53,4.53,4.53,4.53
XAGEUR,20031212,072400,4.53,4.53,4.53,4.53
XAGEUR,20031212,072900,4.53,4.53,4.53,4.53
XAGEUR,20031212,073400,4.53,4.53,4.53,4.53
XAGEUR,20031212,073900,4.53,4.53,4.53,4.53
XAGEUR,20031212,074400,4.53,4.53,4.53,4.53
XAGEUR,20031212,074900,4.53,4.53,4.53,4.53
XAGEUR,20031212,075400,4.53,4.53,4.53,4.53
XAGEUR,20031212,075700,4.52,4.53,4.52,4.53
XAGEUR,20031212,080200,4.53,4.53,4.52,4.52
XAGEUR,20031212,080600,4.53,4.53,4.53,4.53
XAGEUR,20031212,081100,4.53,4.53,4.53,4.53
XAGEUR,20031212,081400,4.52,4.52,4.52,4.52
XAGEUR,20031212,081900,4.53,4.53,4.53,4.53
XAGEUR,20031212,082400,4.53,4.53,4.53,4.53
XAGEUR,20031212,082500,4.52,4.52,4.52,4.52
XAGEUR,20031212,082600,4.53,4.53,4.53,4.53
XAGEUR,20031212,082800,4.52,4.52,4.52,4.52
XAGEUR,20031212,083300,4.52,4.52,4.52,4.52
XAGEUR,20031212,083800,4.52,4.52,4.52,4.52
XAGEUR,20031212,084200,4.53,4.53,4.53,4.53
XAGEUR,20031212,084700,4.53,4.53,4.53,4.53
XAGEUR,20031212,085200,4.53,4.53,4.53,4.53
XAGEUR,20031212,085500,4.54,4.54,4.54,4.54
XAGEUR,20031212,090000,4.54,4.54,4.54,4.54
XAGEUR,20031212,090100,4.53,4.53,4.53,4.53
XAGEUR,20031212,090600,4.53,4.54,4.53,4.54
XAGEUR,20031212,091100,4.54,4.54,4.54,4.54
XAGEUR,20031212,091500,4.53,4.53,4.53,4.53
XAGEUR,20031212,092000,4.53,4.53,4.53,4.53
XAGEUR,20031212,092100,4.54,4.54,4.54,4.54
XAGEUR,20031212,092600,4.54,4.54,4.54,4.54
XAGEUR,20031212,093100,4.54,4.54,4.54,4.54
XAGEUR,20031212,093600,4.54,4.54,4.54,4.54
XAGEUR,20031212,094100,4.54,4.54,4.54,4.54
XAGEUR,20031212,094600,4.54,4.54,4.54,4.54
XAGEUR,20031212,095100,4.54,4.54,4.54,4.54
XAGEUR,20031212,095600,4.54,4.54,4.54,4.54
XAGEUR,20031212,100100,4.54,4.54,4.54,4.54
XAGEUR,20031212,100600,4.54,4.54,4.54,4.54
XAGEUR,20031212,101100,4.54,4.54,4.54,4.54
XAGEUR,20031212,101600,4.54,4.54,4.54,4.54
XAGEUR,20031212,101800,4.53,4.53,4.53,4.53
XAGEUR,20031212,102300,4.53,4.53,4.53,4.53
XAGEUR,20031212,102700,4.54,4.54,4.54,4.54
XAGEUR,20031212,103000,4.53,4.53,4.53,4.53
XAGEUR,20031212,103500,4.53,4.53,4.53,4.53
XAGEUR,20031212,103800,4.54,4.54,4.54,4.54
XAGEUR,20031212,103900,4.53,4.53,4.53,4.53
XAGEUR,20031212,104400,4.53,4.53,4.53,4.53
XAGEUR,20031212,104900,4.53,4.53,4.53,4.53
XAGEUR,20031212,105400,4.53,4.53,4.53,4.53
XAGEUR,20031212,105900,4.53,4.53,4.53,4.53
XAGEUR,20031212,110100,4.54,4.54,4.54,4.54
XAGEUR,20031212,110600,4.54,4.54,4.54,4.54
XAGEUR,20031212,111100,4.54,4.54,4.54,4.54
XAGEUR,20031212,111600,4.54,4.54,4.54,4.54
XAGEUR,20031212,111700,4.53,4.53,4.53,4.53
XAGEUR,20031212,112200,4.53,4.53,4.53,4.53
XAGEUR,20031212,112700,4.53,4.53,4.53,4.53
XAGEUR,20031212,113000,4.54,4.54,4.54,4.54
XAGEUR,20031212,113100,4.53,4.53,4.53,4.53
XAGEUR,20031212,113600,4.53,4.53,4.53,4.53
XAGEUR,20031212,114100,4.54,4.54,4.54,4.54
XAGEUR,20031212,114200,4.53,4.53,4.53,4.53
XAGEUR,20031212,114600,4.54,4.54,4.54,4.54
XAGEUR,20031212,115100,4.54,4.54,4.54,4.54
XAGEUR,20031212,115600,4.54,4.54,4.54,4.54
XAGEUR,20031212,120100,4.54,4.54,4.54,4.54
XAGEUR,20031212,120600,4.54,4.54,4.54,4.54
XAGEUR,20031212,121000,4.53,4.53,4.53,4.53
XAGEUR,20031212,121500,4.54,4.54,4.54,4.54
XAGEUR,20031212,121800,4.53,4.53,4.53,4.53
XAGEUR,20031212,122300,4.53,4.53,4.53,4.53
XAGEUR,20031212,122800,4.53,4.53,4.53,4.53
XAGEUR,20031212,123300,4.53,4.53,4.53,4.53
XAGEUR,20031212,123800,4.53,4.53,4.53,4.53
XAGEUR,20031212,124300,4.53,4.53,4.53,4.53
XAGEUR,20031212,124800,4.53,4.53,4.53,4.53
XAGEUR,20031212,125300,4.53,4.53,4.53,4.53
XAGEUR,20031212,125800,4.53,4.53,4.53,4.53
XAGEUR,20031212,130000,4.55,4.55,4.55,4.55
XAGEUR,20031212,130500,4.55,4.55,4.55,4.55
XAGEUR,20031212,130600,4.56,4.56,4.55,4.55
XAGEUR,20031212,131000,4.56,4.56,4.56,4.56
XAGEUR,20031212,131500,4.56,4.56,4.56,4.56
XAGEUR,20031212,132000,4.56,4.56,4.56,4.56
XAGEUR,20031212,132500,4.56,4.56,4.56,4.56
XAGEUR,20031212,133000,4.56,4.56,4.56,4.56
XAGEUR,20031212,133500,4.56,4.56,4.56,4.56
XAGEUR,20031212,133700,4.57,4.57,4.57,4.57
XAGEUR,20031212,134200,4.57,4.57,4.57,4.57
XAGEUR,20031212,134500,4.56,4.56,4.56,4.56
XAGEUR,20031212,135000,4.56,4.56,4.56,4.56
XAGEUR,20031212,135500,4.56,4.56,4.56,4.56
XAGEUR,20031212,140000,4.56,4.56,4.56,4.56
XAGEUR,20031212,140500,4.56,4.56,4.56,4.56
XAGEUR,20031212,141000,4.56,4.56,4.56,4.56
XAGEUR,20031212,141500,4.56,4.56,4.56,4.56
XAGEUR,20031212,141600,4.55,4.55,4.55,4.55
XAGEUR,20031212,141700,4.56,4.56,4.56,4.56
XAGEUR,20031212,142200,4.56,4.56,4.56,4.56
XAGEUR,20031212,142600,4.55,4.55,4.55,4.55
XAGEUR,20031212,142700,4.54,4.54,4.54,4.54
XAGEUR,20031212,143200,4.54,4.54,4.54,4.54
XAGEUR,20031212,143300,4.53,4.53,4.53,4.53
XAGEUR,20031212,143400,4.54,4.54,4.53,4.53
XAGEUR,20031212,143700,4.54,4.54,4.54,4.54
XAGEUR,20031212,144000,4.53,4.53,4.53,4.53
XAGEUR,20031212,144100,4.54,4.54,4.54,4.54
XAGEUR,20031212,144200,4.53,4.53,4.53,4.53
XAGEUR,20031212,144500,4.52,4.52,4.52,4.52
XAGEUR,20031212,144800,4.53,4.53,4.53,4.53
XAGEUR,20031212,145100,4.52,4.52,4.52,4.52
XAGEUR,20031212,145600,4.52,4.52,4.52,4.52
XAGEUR,20031212,145900,4.53,4.53,4.53,4.53
XAGEUR,20031212,150400,4.53,4.53,4.53,4.53
XAGEUR,20031212,150600,4.54,4.54,4.54,4.54
XAGEUR,20031212,150800,4.53,4.53,4.53,4.53
XAGEUR,20031212,151300,4.53,4.53,4.53,4.53
XAGEUR,20031212,151800,4.53,4.53,4.53,4.53
XAGEUR,20031212,152300,4.53,4.53,4.53,4.53
XAGEUR,20031212,152800,4.53,4.53,4.53,4.53
XAGEUR,20031212,153300,4.53,4.53,4.53,4.53
XAGEUR,20031212,153800,4.53,4.53,4.53,4.53
XAGEUR,20031212,154300,4.53,4.53,4.53,4.53
XAGEUR,20031212,154700,4.52,4.53,4.52,4.53
XAGEUR,20031212,155000,4.54,4.54,4.54,4.54
XAGEUR,20031212,155100,4.53,4.53,4.53,4.53
XAGEUR,20031212,155200,4.54,4.54,4.54,4.54
XAGEUR,20031212,155700,4.54,4.54,4.54,4.54
XAGEUR,20031212,155900,4.53,4.53,4.53,4.53
XAGEUR,20031212,160400,4.53,4.53,4.53,4.53
XAGEUR,20031212,160900,4.53,4.53,4.53,4.53
XAGEUR,20031212,161000,4.52,4.53,4.52,4.53
XAGEUR,20031212,161500,4.53,4.53,4.53,4.53
XAGEUR,20031212,161700,4.52,4.52,4.52,4.52
XAGEUR,20031212,162200,4.52,4.53,4.52,4.53
XAGEUR,20031212,162700,4.53,4.53,4.53,4.53
XAGEUR,20031212,162800,4.52,4.52,4.52,4.52
XAGEUR,20031212,163300,4.52,4.52,4.52,4.52
XAGEUR,20031212,163800,4.52,4.52,4.52,4.52
XAGEUR,20031212,164300,4.52,4.52,4.52,4.52
XAGEUR,20031212,164500,4.51,4.51,4.51,4.51
XAGEUR,20031212,165000,4.51,4.51,4.51,4.51
XAGEUR,20031212,165400,4.52,4.52,4.52,4.52
XAGEUR,20031212,165900,4.51,4.51,4.51,4.51
XAGEUR,20031212,170200,4.52,4.53,4.52,4.53
XAGEUR,20031212,170300,4.52,4.53,4.52,4.53
XAGEUR,20031212,170800,4.53,4.53,4.53,4.53
XAGEUR,20031212,171300,4.53,4.53,4.53,4.53
XAGEUR,20031212,171500,4.52,4.52,4.52,4.52
XAGEUR,20031212,172000,4.52,4.52,4.52,4.52
XAGEUR,20031212,172500,4.52,4.52,4.52,4.52
XAGEUR,20031212,172600,4.53,4.53,4.53,4.53
XAGEUR,20031212,172900,4.54,4.54,4.54,4.54
XAGEUR,20031212,173400,4.54,4.54,4.54,4.54
XAGEUR,20031212,173900,4.53,4.53,4.53,4.53
XAGEUR,20031212,174400,4.53,4.53,4.52,4.52
XAGEUR,20031212,174600,4.51,4.51,4.51,4.51
XAGEUR,20031212,174900,4.52,4.52,4.52,4.52
XAGEUR,20031212,175300,4.51,4.51,4.51,4.51
XAGEUR,20031212,175600,4.52,4.52,4.52,4.52
XAGEUR,20031212,180100,4.52,4.52,4.52,4.52
XAGEUR,20031212,180200,4.53,4.53,4.53,4.53
XAGEUR,20031212,180700,4.53,4.53,4.52,4.52
XAGEUR,20031212,181000,4.53,4.53,4.53,4.53
XAGEUR,20031212,181500,4.53,4.53,4.53,4.53
XAGEUR,20031212,181700,4.54,4.54,4.53,4.53
XAGEUR,20031212,182100,4.54,4.54,4.53,4.53
XAGEUR,20031212,182500,4.54,4.54,4.54,4.54
XAGEUR,20031212,182700,4.53,4.53,4.53,4.53
XAGEUR,20031212,183200,4.53,4.53,4.53,4.53
XAGEUR,20031212,183400,4.52,4.52,4.52,4.52
XAGEUR,20031212,183800,4.53,4.53,4.53,4.53
XAGEUR,20031212,184300,4.53,4.53,4.53,4.53
XAGEUR,20031212,184700,4.52,4.52,4.52,4.52
XAGEUR,20031212,184800,4.53,4.53,4.53,4.53
XAGEUR,20031212,185300,4.53,4.53,4.53,4.53
XAGEUR,20031212,185800,4.53,4.53,4.53,4.53
XAGEUR,20031212,190200,4.54,4.54,4.54,4.54
XAGEUR,20031212,190300,4.53,4.53,4.53,4.53
XAGEUR,20031212,190800,4.53,4.53,4.53,4.53
XAGEUR,20031212,191300,4.53,4.53,4.53,4.53
XAGEUR,20031212,191800,4.53,4.53,4.53,4.53
XAGEUR,20031212,192300,4.54,4.54,4.54,4.54
XAGEUR,20031212,192500,4.53,4.53,4.53,4.53
XAGEUR,20031212,192900,4.54,4.54,4.54,4.54
XAGEUR,20031212,193200,4.53,4.53,4.53,4.53
XAGEUR,20031212,193700,4.54,4.54,4.54,4.54
XAGEUR,20031212,194100,4.53,4.53,4.53,4.53
XAGEUR,20031212,194600,4.53,4.53,4.53,4.53
XAGEUR,20031212,195100,4.53,4.53,4.53,4.53
XAGEUR,20031212,195600,4.53,4.53,4.53,4.53
XAGEUR,20031212,200100,4.53,4.53,4.53,4.53
XAGEUR,20031212,200600,4.53,4.53,4.53,4.53
XAGEUR,20031212,200800,4.54,4.54,4.54,4.54
XAGEUR,20031212,201300,4.54,4.54,4.54,4.54
XAGEUR,20031212,201800,4.54,4.54,4.54,4.54
XAGEUR,20031212,202300,4.54,4.54,4.54,4.54
XAGEUR,20031212,202700,4.53,4.53,4.53,4.53
XAGEUR,20031212,203200,4.53,4.53,4.53,4.53
XAGEUR,20031212,203700,4.53,4.53,4.53,4.53
XAGEUR,20031212,204200,4.53,4.53,4.53,4.53
XAGEUR,20031212,204700,4.53,4.53,4.53,4.53
XAGEUR,20031212,205200,4.53,4.53,4.53,4.53
XAGEUR,20031212,205700,4.53,4.53,4.53,4.53
XAGEUR,20031212,210200,4.53,4.53,4.53,4.53
XAGEUR,20031212,210700,4.53,4.53,4.53,4.53
XAGEUR,20031212,211200,4.53,4.53,4.53,4.53
XAGEUR,20031212,211700,4.53,4.53,4.53,4.53
XAGEUR,20031212,212200,4.53,4.53,4.53,4.53
XAGEUR,20031212,212700,4.53,4.53,4.53,4.53
XAGEUR,20031212,213200,4.53,4.53,4.53,4.53
XAGEUR,20031212,213700,4.53,4.53,4.53,4.53
XAGEUR,20031212,214200,4.53,4.53,4.53,4.53
XAGEUR,20031212,214700,4.53,4.53,4.53,4.53
XAGEUR,20031212,215200,4.53,4.53,4.53,4.53
XAGEUR,20031212,215700,4.53,4.53,4.53,4.53
GBPCAD,20031212,000100,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,000200,2.2990,2.2990,2.2988,2.2990
GBPCAD,20031212,000300,2.2991,2.2994,2.2991,2.2994
GBPCAD,20031212,000400,2.2994,2.2995,2.2994,2.2995
GBPCAD,20031212,000500,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031212,000600,2.2996,2.2996,2.2991,2.2992
GBPCAD,20031212,000700,2.2991,2.2991,2.2987,2.2987
GBPCAD,20031212,000800,2.2987,2.2989,2.2987,2.2989
GBPCAD,20031212,000900,2.2994,2.2998,2.2994,2.2998
GBPCAD,20031212,001000,2.2998,2.2998,2.2995,2.2995
GBPCAD,20031212,001100,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031212,001200,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031212,001300,2.2989,2.2992,2.2989,2.2992
GBPCAD,20031212,001400,2.2994,2.2995,2.2992,2.2992
GBPCAD,20031212,001500,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,001600,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,001700,2.2992,2.2994,2.2992,2.2994
GBPCAD,20031212,001800,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031212,001900,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031212,002000,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031212,002100,2.2994,2.2994,2.2991,2.2991
GBPCAD,20031212,002200,2.2991,2.2992,2.2991,2.2992
GBPCAD,20031212,002300,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,002400,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,002500,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031212,002600,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031212,002700,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031212,002800,2.2991,2.2991,2.2988,2.2988
GBPCAD,20031212,002900,2.2987,2.2987,2.2986,2.2986
GBPCAD,20031212,003000,2.2986,2.2986,2.2986,2.2986
GBPCAD,20031212,003100,2.2986,2.2986,2.2986,2.2986
GBPCAD,20031212,003200,2.2986,2.2986,2.2984,2.2984
GBPCAD,20031212,003300,2.2985,2.2985,2.2985,2.2985
GBPCAD,20031212,003400,2.2985,2.2985,2.2985,2.2985
GBPCAD,20031212,003500,2.2985,2.2985,2.2985,2.2985
GBPCAD,20031212,003600,2.2985,2.2985,2.2979,2.2979
GBPCAD,20031212,003700,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031212,003800,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031212,003900,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031212,004000,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031212,004100,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031212,004200,2.2984,2.2984,2.2981,2.2981
GBPCAD,20031212,004300,2.2981,2.2982,2.2981,2.2982
GBPCAD,20031212,004400,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031212,004500,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031212,004600,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031212,004700,2.2982,2.2982,2.2964,2.2968
GBPCAD,20031212,004800,2.2968,2.2975,2.2968,2.2974
GBPCAD,20031212,004900,2.2974,2.2974,2.2974,2.2974
GBPCAD,20031212,005000,2.2974,2.2974,2.2974,2.2974
GBPCAD,20031212,005100,2.2970,2.2971,2.2970,2.2971
GBPCAD,20031212,005200,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031212,005300,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031212,005400,2.2975,2.2977,2.2975,2.2977
GBPCAD,20031212,005500,2.2977,2.2980,2.2977,2.2980
GBPCAD,20031212,005600,2.2980,2.2980,2.2980,2.2980
GBPCAD,20031212,005700,2.2980,2.2981,2.2980,2.2981
GBPCAD,20031212,005800,2.2981,2.2981,2.2981,2.2981
GBPCAD,20031212,005900,2.2977,2.2977,2.2976,2.2977
GBPCAD,20031212,010000,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031212,010100,2.2977,2.2977,2.2977,2.2977
GBPCAD,20031212,010200,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031212,010300,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031212,010400,2.2984,2.2985,2.2984,2.2985
GBPCAD,20031212,010500,2.2985,2.2986,2.2985,2.2986
GBPCAD,20031212,010600,2.2987,2.2988,2.2984,2.2984
GBPCAD,20031212,010700,2.2981,2.2982,2.2981,2.2982
GBPCAD,20031212,010800,2.2984,2.2988,2.2984,2.2988
GBPCAD,20031212,010900,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031212,011000,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031212,011100,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031212,011200,2.2988,2.2988,2.2984,2.2984
GBPCAD,20031212,011300,2.2985,2.2985,2.2985,2.2985
GBPCAD,20031212,011400,2.2986,2.2990,2.2986,2.2990
GBPCAD,20031212,011500,2.2990,2.2990,2.2990,2.2990
GBPCAD,20031212,011600,2.2990,2.2990,2.2990,2.2990
GBPCAD,20031212,011700,2.2990,2.2990,2.2990,2.2990
GBPCAD,20031212,011800,2.2990,2.2990,2.2990,2.2990
GBPCAD,20031212,011900,2.2990,2.2990,2.2990,2.2990
GBPCAD,20031212,012000,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,012100,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,012200,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,012300,2.2992,2.2992,2.2991,2.2991
GBPCAD,20031212,012400,2.2989,2.2989,2.2989,2.2989
GBPCAD,20031212,012500,2.2989,2.2989,2.2989,2.2989
GBPCAD,20031212,012600,2.2989,2.2989,2.2989,2.2989
GBPCAD,20031212,012700,2.2989,2.2989,2.2989,2.2989
GBPCAD,20031212,012800,2.2989,2.2992,2.2989,2.2992
GBPCAD,20031212,012900,2.2992,2.2994,2.2992,2.2994
GBPCAD,20031212,013000,2.2996,2.2997,2.2996,2.2997
GBPCAD,20031212,013100,2.2997,2.2997,2.2997,2.2997
GBPCAD,20031212,013200,2.2997,2.2998,2.2997,2.2997
GBPCAD,20031212,013300,2.2997,2.2997,2.2997,2.2997
GBPCAD,20031212,013400,2.2993,2.2993,2.2993,2.2993
GBPCAD,20031212,013500,2.2993,2.2993,2.2993,2.2993
GBPCAD,20031212,013600,2.2993,2.2993,2.2993,2.2993
GBPCAD,20031212,013700,2.2993,2.2993,2.2993,2.2993
GBPCAD,20031212,013800,2.2993,2.2993,2.2993,2.2993
GBPCAD,20031212,013900,2.2993,2.2994,2.2993,2.2994
GBPCAD,20031212,014000,2.2994,2.2996,2.2994,2.2996
GBPCAD,20031212,014100,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031212,014200,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031212,014300,2.2996,2.2996,2.2992,2.2992
GBPCAD,20031212,014400,2.2992,2.2992,2.2990,2.2991
GBPCAD,20031212,014500,2.2993,2.2994,2.2993,2.2994
GBPCAD,20031212,014600,2.2994,2.2996,2.2994,2.2995
GBPCAD,20031212,014700,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031212,014800,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031212,014900,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031212,015000,2.2994,2.2994,2.2991,2.2991
GBPCAD,20031212,015100,2.2994,2.2996,2.2991,2.2991
GBPCAD,20031212,015200,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031212,015300,2.2991,2.2992,2.2991,2.2992
GBPCAD,20031212,015400,2.2992,2.2994,2.2992,2.2994
GBPCAD,20031212,015500,2.2994,2.2995,2.2993,2.2995
GBPCAD,20031212,015600,2.2996,2.3003,2.2996,2.3003
GBPCAD,20031212,015700,2.3004,2.3005,2.3004,2.3005
GBPCAD,20031212,015800,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031212,015900,2.3005,2.3005,2.3002,2.3002
GBPCAD,20031212,020000,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031212,020100,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031212,020200,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031212,020300,2.2995,2.2995,2.2993,2.2993
GBPCAD,20031212,020400,2.2991,2.2997,2.2991,2.2997
GBPCAD,20031212,020500,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031212,020600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031212,020700,2.3008,2.3008,2.3008,2.3008
GBPCAD,20031212,020800,2.3008,2.3008,2.3008,2.3008
GBPCAD,20031212,020900,2.3008,2.3008,2.3005,2.3005
GBPCAD,20031212,021000,2.3005,2.3006,2.3005,2.3006
GBPCAD,20031212,021100,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,021200,2.3007,2.3007,2.3007,2.3007
GBPCAD,20031212,021300,2.3007,2.3007,2.3007,2.3007
GBPCAD,20031212,021400,2.3007,2.3007,2.3001,2.3001
GBPCAD,20031212,021500,2.3002,2.3003,2.3002,2.3003
GBPCAD,20031212,021600,2.3003,2.3005,2.3003,2.3005
GBPCAD,20031212,021700,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031212,021800,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031212,021900,2.3003,2.3003,2.2999,2.3001
GBPCAD,20031212,022000,2.3001,2.3002,2.3001,2.3002
GBPCAD,20031212,022100,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,022200,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,022300,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,022400,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,022500,2.3007,2.3007,2.3006,2.3006
GBPCAD,20031212,022600,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,022700,2.2999,2.2999,2.2998,2.2998
GBPCAD,20031212,022800,2.3000,2.3000,2.3000,2.3000
GBPCAD,20031212,022900,2.3000,2.3000,2.3000,2.3000
GBPCAD,20031212,023000,2.3000,2.3005,2.3000,2.3005
GBPCAD,20031212,023100,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,023200,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,023300,2.3006,2.3007,2.3006,2.3007
GBPCAD,20031212,023400,2.3006,2.3006,2.2998,2.2998
GBPCAD,20031212,023500,2.2999,2.3001,2.2998,2.3001
GBPCAD,20031212,023600,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031212,023700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031212,023800,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031212,023900,2.3000,2.3001,2.2999,2.3001
GBPCAD,20031212,024000,2.3001,2.3003,2.3001,2.3003
GBPCAD,20031212,024100,2.3003,2.3006,2.3003,2.3006
GBPCAD,20031212,024200,2.3008,2.3008,2.3008,2.3008
GBPCAD,20031212,024300,2.3008,2.3008,2.3008,2.3008
GBPCAD,20031212,024400,2.3008,2.3008,2.3008,2.3008
GBPCAD,20031212,024500,2.3008,2.3008,2.3000,2.3000
GBPCAD,20031212,024600,2.3000,2.3000,2.3000,2.3000
GBPCAD,20031212,024700,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,024800,2.3002,2.3007,2.3002,2.3007
GBPCAD,20031212,024900,2.3007,2.3007,2.3007,2.3007
GBPCAD,20031212,025000,2.3006,2.3006,2.3005,2.3005
GBPCAD,20031212,025100,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031212,025200,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031212,025300,2.3007,2.3007,2.3007,2.3007
GBPCAD,20031212,025400,2.3007,2.3007,2.3007,2.3007
GBPCAD,20031212,025500,2.3007,2.3007,2.3007,2.3007
GBPCAD,20031212,025600,2.3007,2.3007,2.3007,2.3007
GBPCAD,20031212,025700,2.2999,2.3001,2.2999,2.3001
GBPCAD,20031212,025800,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031212,025900,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031212,030000,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031212,030100,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031212,030200,2.3004,2.3004,2.3002,2.3002
GBPCAD,20031212,030300,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,030400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,030500,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,030600,2.3003,2.3003,2.2999,2.2999
GBPCAD,20031212,030700,2.3000,2.3000,2.3000,2.3000
GBPCAD,20031212,030800,2.3000,2.3000,2.3000,2.3000
GBPCAD,20031212,030900,2.3000,2.3000,2.3000,2.3000
GBPCAD,20031212,031000,2.3000,2.3000,2.3000,2.3000
GBPCAD,20031212,031100,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,031200,2.3002,2.3002,2.3001,2.3001
GBPCAD,20031212,031300,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031212,031400,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031212,031500,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031212,031600,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,031700,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,031800,2.3006,2.3007,2.3006,2.3007
GBPCAD,20031212,031900,2.3007,2.3007,2.3007,2.3007
GBPCAD,20031212,032000,2.3007,2.3007,2.3001,2.3001
GBPCAD,20031212,032100,2.2999,2.2999,2.2998,2.2999
GBPCAD,20031212,032200,2.3001,2.3003,2.3001,2.3002
GBPCAD,20031212,032300,2.3002,2.3002,2.3001,2.3001
GBPCAD,20031212,032400,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031212,032500,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031212,032600,2.3001,2.3001,2.2999,2.2999
GBPCAD,20031212,032700,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031212,032800,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031212,032900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031212,033000,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031212,033100,2.2999,2.3004,2.2999,2.3004
GBPCAD,20031212,033200,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031212,033300,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031212,033400,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031212,033500,2.3004,2.3004,2.3002,2.3002
GBPCAD,20031212,033600,2.3003,2.3005,2.3003,2.3005
GBPCAD,20031212,033700,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031212,033800,2.3009,2.3009,2.3003,2.3003
GBPCAD,20031212,033900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,034000,2.3003,2.3003,2.3002,2.3002
GBPCAD,20031212,034100,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,034200,2.3002,2.3003,2.3002,2.3003
GBPCAD,20031212,034300,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,034400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,034500,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,034600,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,034700,2.3003,2.3004,2.3003,2.3004
GBPCAD,20031212,034800,2.3004,2.3007,2.3004,2.3007
GBPCAD,20031212,034900,2.3007,2.3007,2.3007,2.3007
GBPCAD,20031212,035000,2.3007,2.3010,2.3007,2.3010
GBPCAD,20031212,035100,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031212,035200,2.3010,2.3010,2.3006,2.3006
GBPCAD,20031212,035300,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,035400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,035500,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,035600,2.3003,2.3005,2.3003,2.3005
GBPCAD,20031212,035700,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031212,035800,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031212,035900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031212,040000,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,040100,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,040200,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,040300,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,040400,2.3006,2.3006,2.3001,2.3001
GBPCAD,20031212,040500,2.3002,2.3004,2.3002,2.3004
GBPCAD,20031212,040600,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031212,040700,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031212,040800,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031212,040900,2.3004,2.3004,2.3000,2.3002
GBPCAD,20031212,041000,2.2999,2.2999,2.2996,2.2997
GBPCAD,20031212,041100,2.2998,2.3002,2.2998,2.3002
GBPCAD,20031212,041200,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,041300,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,041400,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,041500,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,041600,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,041700,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,041800,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,041900,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,042000,2.3002,2.3002,2.2995,2.2995
GBPCAD,20031212,042100,2.2996,2.3002,2.2996,2.3002
GBPCAD,20031212,042200,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031212,042300,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,042400,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,042500,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,042600,2.3006,2.3006,2.2998,2.2998
GBPCAD,20031212,042700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031212,042800,2.3001,2.3004,2.3001,2.3004
GBPCAD,20031212,042900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,043000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,043100,2.3003,2.3003,2.2997,2.2997
GBPCAD,20031212,043200,2.2998,2.3002,2.2998,2.3002
GBPCAD,20031212,043300,2.3002,2.3003,2.3002,2.3003
GBPCAD,20031212,043400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,043500,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,043600,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,043700,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,043800,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,043900,2.3003,2.3003,2.3002,2.3003
GBPCAD,20031212,044000,2.3003,2.3003,2.3001,2.3001
GBPCAD,20031212,044100,2.3001,2.3005,2.3001,2.3005
GBPCAD,20031212,044200,2.3008,2.3008,2.3008,2.3008
GBPCAD,20031212,044300,2.3008,2.3008,2.3007,2.3008
GBPCAD,20031212,044400,2.3007,2.3007,2.3005,2.3005
GBPCAD,20031212,044500,2.3006,2.3008,2.3006,2.3008
GBPCAD,20031212,044600,2.3008,2.3012,2.3008,2.3012
GBPCAD,20031212,044700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031212,044800,2.3012,2.3012,2.3009,2.3009
GBPCAD,20031212,044900,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031212,045000,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031212,045100,2.3009,2.3009,2.3001,2.3001
GBPCAD,20031212,045200,2.2998,2.3001,2.2998,2.3001
GBPCAD,20031212,045300,2.3001,2.3003,2.3001,2.3003
GBPCAD,20031212,045400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,045500,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,045600,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,045700,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,045800,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,045900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,050000,2.3009,2.3012,2.3008,2.3008
GBPCAD,20031212,050100,2.3006,2.3006,2.3004,2.3004
GBPCAD,20031212,050200,2.3004,2.3006,2.3004,2.3006
GBPCAD,20031212,050300,2.3007,2.3007,2.3007,2.3007
GBPCAD,20031212,050400,2.3007,2.3007,2.3007,2.3007
GBPCAD,20031212,050500,2.3007,2.3007,2.3007,2.3007
GBPCAD,20031212,050600,2.3001,2.3003,2.3001,2.3003
GBPCAD,20031212,050700,2.3003,2.3003,2.2999,2.2999
GBPCAD,20031212,050800,2.2999,2.3002,2.2999,2.3002
GBPCAD,20031212,050900,2.3002,2.3005,2.3002,2.3005
GBPCAD,20031212,051000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031212,051100,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031212,051200,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031212,051300,2.3005,2.3005,2.2998,2.2998
GBPCAD,20031212,051400,2.2997,2.2997,2.2997,2.2997
GBPCAD,20031212,051500,2.2997,2.2997,2.2997,2.2997
GBPCAD,20031212,051600,2.2997,2.2997,2.2997,2.2997
GBPCAD,20031212,051700,2.2997,2.2998,2.2996,2.2996
GBPCAD,20031212,051800,2.2999,2.3002,2.2999,2.3002
GBPCAD,20031212,051900,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,052000,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,052100,2.3002,2.3002,2.3002,2.3002
GBPCAD,20031212,052200,2.2999,2.2999,2.2995,2.2995
GBPCAD,20031212,052300,2.2996,2.2999,2.2996,2.2999
GBPCAD,20031212,052400,2.3001,2.3003,2.3001,2.3003
GBPCAD,20031212,052500,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,052600,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,052700,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,052800,2.3006,2.3009,2.3005,2.3009
GBPCAD,20031212,052900,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031212,053000,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031212,053100,2.3013,2.3013,2.3013,2.3013
GBPCAD,20031212,053200,2.3013,2.3013,2.3003,2.3003
GBPCAD,20031212,053300,2.3004,2.3009,2.3004,2.3009
GBPCAD,20031212,053400,2.3008,2.3010,2.3008,2.3010
GBPCAD,20031212,053500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031212,053600,2.3010,2.3010,2.2994,2.2994
GBPCAD,20031212,053700,2.2995,2.2995,2.2991,2.2991
GBPCAD,20031212,053800,2.2989,2.2989,2.2988,2.2988
GBPCAD,20031212,053900,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031212,054000,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031212,054100,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031212,054200,2.2988,2.2988,2.2985,2.2986
GBPCAD,20031212,054300,2.2986,2.2986,2.2986,2.2986
GBPCAD,20031212,054400,2.2986,2.2986,2.2986,2.2986
GBPCAD,20031212,054500,2.2986,2.2986,2.2986,2.2986
GBPCAD,20031212,054600,2.2986,2.2986,2.2986,2.2986
GBPCAD,20031212,054700,2.2986,2.2986,2.2986,2.2986
GBPCAD,20031212,054800,2.2986,2.2986,2.2985,2.2986
GBPCAD,20031212,054900,2.2987,2.2989,2.2987,2.2989
GBPCAD,20031212,055000,2.2989,2.2991,2.2989,2.2991
GBPCAD,20031212,055100,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031212,055200,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031212,055300,2.2991,2.2991,2.2988,2.2988
GBPCAD,20031212,055400,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031212,055500,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031212,055600,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031212,055700,2.2978,2.2978,2.2974,2.2974
GBPCAD,20031212,055800,2.2974,2.2978,2.2974,2.2978
GBPCAD,20031212,055900,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031212,060000,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031212,060100,2.2978,2.2984,2.2978,2.2984
GBPCAD,20031212,060200,2.2984,2.2984,2.2982,2.2982
GBPCAD,20031212,060300,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031212,060400,2.2985,2.2987,2.2985,2.2987
GBPCAD,20031212,060500,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031212,060600,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031212,060700,2.2983,2.2987,2.2983,2.2987
GBPCAD,20031212,060800,2.2986,2.2986,2.2985,2.2985
GBPCAD,20031212,060900,2.2986,2.2987,2.2986,2.2987
GBPCAD,20031212,061000,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031212,061100,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031212,061200,2.2987,2.2987,2.2984,2.2987
GBPCAD,20031212,061300,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031212,061400,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031212,061500,2.2988,2.2988,2.2987,2.2987
GBPCAD,20031212,061600,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031212,061700,2.2987,2.2987,2.2984,2.2984
GBPCAD,20031212,061800,2.2984,2.2985,2.2984,2.2985
GBPCAD,20031212,061900,2.2985,2.2985,2.2985,2.2985
GBPCAD,20031212,062000,2.2985,2.2987,2.2985,2.2987
GBPCAD,20031212,062100,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031212,062200,2.2987,2.2988,2.2987,2.2988
GBPCAD,20031212,062300,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031212,062400,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031212,062500,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031212,062600,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031212,062700,2.2984,2.2985,2.2984,2.2984
GBPCAD,20031212,062800,2.2985,2.2985,2.2985,2.2985
GBPCAD,20031212,062900,2.2985,2.2987,2.2985,2.2987
GBPCAD,20031212,063000,2.2990,2.2990,2.2990,2.2990
GBPCAD,20031212,063100,2.2990,2.2990,2.2990,2.2990
GBPCAD,20031212,063200,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,063300,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,063400,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,063500,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,063600,2.2989,2.2989,2.2985,2.2985
GBPCAD,20031212,063700,2.2986,2.2987,2.2986,2.2987
GBPCAD,20031212,063800,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031212,063900,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031212,064000,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031212,064100,2.2987,2.2990,2.2987,2.2990
GBPCAD,20031212,064200,2.2990,2.2990,2.2990,2.2990
GBPCAD,20031212,064300,2.2990,2.2990,2.2990,2.2990
GBPCAD,20031212,064400,2.2990,2.2990,2.2987,2.2987
GBPCAD,20031212,064500,2.2987,2.2989,2.2987,2.2989
GBPCAD,20031212,064600,2.2988,2.2988,2.2986,2.2987
GBPCAD,20031212,064700,2.2988,2.2989,2.2988,2.2989
GBPCAD,20031212,064800,2.2989,2.2989,2.2989,2.2989
GBPCAD,20031212,064900,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031212,065000,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031212,065100,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031212,065200,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031212,065300,2.2991,2.2991,2.2989,2.2991
GBPCAD,20031212,065400,2.2992,2.2994,2.2992,2.2994
GBPCAD,20031212,065500,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031212,065600,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031212,065700,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031212,065800,2.2994,2.2994,2.2986,2.2986
GBPCAD,20031212,065900,2.2986,2.2987,2.2985,2.2987
GBPCAD,20031212,070000,2.2987,2.2991,2.2987,2.2989
GBPCAD,20031212,070100,2.2987,2.2987,2.2982,2.2983
GBPCAD,20031212,070200,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031212,070300,2.2984,2.2984,2.2982,2.2982
GBPCAD,20031212,070400,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031212,070500,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031212,070600,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031212,070700,2.2983,2.2983,2.2981,2.2982
GBPCAD,20031212,070800,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031212,070900,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031212,071000,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031212,071100,2.2983,2.2983,2.2981,2.2981
GBPCAD,20031212,071200,2.2981,2.2981,2.2978,2.2978
GBPCAD,20031212,071300,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031212,071400,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031212,071500,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031212,071600,2.2978,2.2981,2.2978,2.2981
GBPCAD,20031212,071700,2.2981,2.2982,2.2981,2.2982
GBPCAD,20031212,071800,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031212,071900,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031212,072000,2.2983,2.2983,2.2983,2.2983
GBPCAD,20031212,072100,2.2983,2.2984,2.2983,2.2984
GBPCAD,20031212,072200,2.2982,2.2985,2.2982,2.2985
GBPCAD,20031212,072300,2.2985,2.2985,2.2985,2.2985
GBPCAD,20031212,072400,2.2985,2.2991,2.2985,2.2991
GBPCAD,20031212,072500,2.2993,2.2996,2.2993,2.2996
GBPCAD,20031212,072600,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031212,072700,2.2996,2.2996,2.2995,2.2995
GBPCAD,20031212,072800,2.2994,2.2994,2.2991,2.2991
GBPCAD,20031212,072900,2.2991,2.2992,2.2991,2.2992
GBPCAD,20031212,073000,2.2992,2.2997,2.2992,2.2997
GBPCAD,20031212,073100,2.2998,2.2999,2.2998,2.2999
GBPCAD,20031212,073200,2.2999,2.3003,2.2999,2.3003
GBPCAD,20031212,073300,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,073400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,073500,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,073600,2.2999,2.3001,2.2999,2.2999
GBPCAD,20031212,073700,2.3002,2.3004,2.3002,2.3003
GBPCAD,20031212,073800,2.3005,2.3010,2.3005,2.3010
GBPCAD,20031212,073900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031212,074000,2.3010,2.3015,2.3010,2.3015
GBPCAD,20031212,074100,2.3016,2.3017,2.3016,2.3017
GBPCAD,20031212,074200,2.3022,2.3022,2.3022,2.3022
GBPCAD,20031212,074300,2.3022,2.3022,2.3022,2.3022
GBPCAD,20031212,074400,2.3022,2.3024,2.3022,2.3024
GBPCAD,20031212,074500,2.3024,2.3024,2.3022,2.3022
GBPCAD,20031212,074600,2.3022,2.3022,2.3018,2.3018
GBPCAD,20031212,074700,2.3018,2.3018,2.3018,2.3018
GBPCAD,20031212,074800,2.3018,2.3020,2.3018,2.3020
GBPCAD,20031212,074900,2.3022,2.3022,2.3019,2.3019
GBPCAD,20031212,075000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031212,075100,2.3019,2.3019,2.3017,2.3017
GBPCAD,20031212,075200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031212,075300,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031212,075400,2.3019,2.3024,2.3019,2.3024
GBPCAD,20031212,075500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031212,075600,2.3025,2.3025,2.3021,2.3021
GBPCAD,20031212,075700,2.3023,2.3023,2.3022,2.3022
GBPCAD,20031212,075800,2.3022,2.3022,2.3022,2.3022
GBPCAD,20031212,075900,2.3024,2.3024,2.3023,2.3023
GBPCAD,20031212,080000,2.3023,2.3023,2.3015,2.3015
GBPCAD,20031212,080100,2.3013,2.3015,2.3013,2.3015
GBPCAD,20031212,080200,2.3017,2.3024,2.3017,2.3024
GBPCAD,20031212,080300,2.3024,2.3024,2.3022,2.3022
GBPCAD,20031212,080400,2.3022,2.3023,2.3019,2.3019
GBPCAD,20031212,080500,2.3020,2.3022,2.3020,2.3022
GBPCAD,20031212,080600,2.3022,2.3026,2.3022,2.3024
GBPCAD,20031212,080700,2.3024,2.3024,2.3020,2.3021
GBPCAD,20031212,080800,2.3022,2.3022,2.3021,2.3021
GBPCAD,20031212,080900,2.3022,2.3022,2.3022,2.3022
GBPCAD,20031212,081000,2.3020,2.3020,2.3019,2.3019
GBPCAD,20031212,081100,2.3019,2.3024,2.3019,2.3024
GBPCAD,20031212,081200,2.3026,2.3027,2.3026,2.3027
GBPCAD,20031212,081300,2.3029,2.3033,2.3029,2.3033
GBPCAD,20031212,081400,2.3034,2.3041,2.3034,2.3041
GBPCAD,20031212,081500,2.3040,2.3040,2.3039,2.3039
GBPCAD,20031212,081600,2.3038,2.3041,2.3038,2.3040
GBPCAD,20031212,081700,2.3041,2.3049,2.3041,2.3048
GBPCAD,20031212,081800,2.3047,2.3047,2.3042,2.3042
GBPCAD,20031212,081900,2.3039,2.3040,2.3038,2.3040
GBPCAD,20031212,082000,2.3038,2.3044,2.3037,2.3044
GBPCAD,20031212,082100,2.3045,2.3051,2.3045,2.3051
GBPCAD,20031212,082200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20031212,082300,2.3054,2.3056,2.3054,2.3056
GBPCAD,20031212,082400,2.3055,2.3055,2.3051,2.3051
GBPCAD,20031212,082500,2.3048,2.3048,2.3047,2.3047
GBPCAD,20031212,082600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20031212,082700,2.3047,2.3048,2.3047,2.3048
GBPCAD,20031212,082800,2.3048,2.3048,2.3040,2.3040
GBPCAD,20031212,082900,2.3039,2.3040,2.3038,2.3038
GBPCAD,20031212,083000,2.3038,2.3041,2.3038,2.3041
GBPCAD,20031212,083100,2.3042,2.3046,2.3042,2.3046
GBPCAD,20031212,083200,2.3047,2.3056,2.3047,2.3056
GBPCAD,20031212,083300,2.3057,2.3073,2.3057,2.3073
GBPCAD,20031212,083400,2.3072,2.3072,2.3064,2.3064
GBPCAD,20031212,083500,2.3063,2.3066,2.3063,2.3066
GBPCAD,20031212,083600,2.3065,2.3065,2.3058,2.3058
GBPCAD,20031212,083700,2.3057,2.3057,2.3055,2.3055
GBPCAD,20031212,083800,2.3055,2.3061,2.3055,2.3061
GBPCAD,20031212,083900,2.3062,2.3063,2.3060,2.3060
GBPCAD,20031212,084000,2.3061,2.3061,2.3061,2.3061
GBPCAD,20031212,084100,2.3061,2.3063,2.3060,2.3063
GBPCAD,20031212,084200,2.3063,2.3063,2.3062,2.3063
GBPCAD,20031212,084300,2.3064,2.3068,2.3064,2.3068
GBPCAD,20031212,084400,2.3068,2.3068,2.3066,2.3068
GBPCAD,20031212,084500,2.3069,2.3069,2.3066,2.3066
GBPCAD,20031212,084600,2.3065,2.3066,2.3064,2.3066
GBPCAD,20031212,084700,2.3068,2.3073,2.3068,2.3073
GBPCAD,20031212,084800,2.3073,2.3073,2.3072,2.3072
GBPCAD,20031212,084900,2.3070,2.3070,2.3068,2.3068
GBPCAD,20031212,085000,2.3069,2.3070,2.3069,2.3070
GBPCAD,20031212,085100,2.3070,2.3073,2.3070,2.3072
GBPCAD,20031212,085200,2.3070,2.3070,2.3066,2.3066
GBPCAD,20031212,085300,2.3068,2.3071,2.3068,2.3071
GBPCAD,20031212,085400,2.3072,2.3073,2.3072,2.3073
GBPCAD,20031212,085500,2.3073,2.3073,2.3070,2.3070
GBPCAD,20031212,085600,2.3070,2.3070,2.3070,2.3070
GBPCAD,20031212,085700,2.3070,2.3070,2.3069,2.3069
GBPCAD,20031212,085800,2.3069,2.3070,2.3068,2.3070
GBPCAD,20031212,085900,2.3070,2.3070,2.3068,2.3068
GBPCAD,20031212,090000,2.3067,2.3076,2.3066,2.3076
GBPCAD,20031212,090100,2.3075,2.3075,2.3072,2.3072
GBPCAD,20031212,090200,2.3071,2.3071,2.3070,2.3070
GBPCAD,20031212,090300,2.3070,2.3070,2.3070,2.3070
GBPCAD,20031212,090400,2.3072,2.3072,2.3070,2.3070
GBPCAD,20031212,090500,2.3069,2.3069,2.3068,2.3069
GBPCAD,20031212,090600,2.3069,2.3069,2.3066,2.3066
GBPCAD,20031212,090700,2.3066,2.3070,2.3066,2.3070
GBPCAD,20031212,090800,2.3071,2.3072,2.3069,2.3069
GBPCAD,20031212,090900,2.3068,2.3068,2.3065,2.3065
GBPCAD,20031212,091000,2.3063,2.3063,2.3059,2.3059
GBPCAD,20031212,091100,2.3060,2.3062,2.3055,2.3055
GBPCAD,20031212,091200,2.3054,2.3054,2.3046,2.3046
GBPCAD,20031212,091300,2.3045,2.3047,2.3045,2.3047
GBPCAD,20031212,091400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20031212,091500,2.3047,2.3048,2.3047,2.3048
GBPCAD,20031212,091600,2.3048,2.3048,2.3045,2.3045
GBPCAD,20031212,091700,2.3043,2.3043,2.3033,2.3033
GBPCAD,20031212,091800,2.3034,2.3049,2.3034,2.3049
GBPCAD,20031212,091900,2.3048,2.3048,2.3041,2.3041
GBPCAD,20031212,092000,2.3040,2.3041,2.3036,2.3036
GBPCAD,20031212,092100,2.3034,2.3034,2.3030,2.3030
GBPCAD,20031212,092200,2.3029,2.3029,2.3026,2.3026
GBPCAD,20031212,092300,2.3024,2.3024,2.3001,2.3012
GBPCAD,20031212,092400,2.3014,2.3015,2.3013,2.3013
GBPCAD,20031212,092500,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031212,092600,2.3012,2.3017,2.3012,2.3017
GBPCAD,20031212,092700,2.3020,2.3026,2.3020,2.3026
GBPCAD,20031212,092800,2.3027,2.3027,2.3024,2.3024
GBPCAD,20031212,092900,2.3023,2.3024,2.3023,2.3024
GBPCAD,20031212,093000,2.3024,2.3024,2.3022,2.3022
GBPCAD,20031212,093100,2.3021,2.3021,2.3019,2.3021
GBPCAD,20031212,093200,2.3022,2.3024,2.3022,2.3022
GBPCAD,20031212,093300,2.3023,2.3023,2.3020,2.3020
GBPCAD,20031212,093400,2.3021,2.3024,2.3019,2.3024
GBPCAD,20031212,093500,2.3023,2.3023,2.3023,2.3023
GBPCAD,20031212,093600,2.3024,2.3025,2.3024,2.3025
GBPCAD,20031212,093700,2.3025,2.3027,2.3025,2.3027
GBPCAD,20031212,093800,2.3028,2.3028,2.3026,2.3026
GBPCAD,20031212,093900,2.3026,2.3027,2.3026,2.3027
GBPCAD,20031212,094000,2.3027,2.3028,2.3026,2.3028
GBPCAD,20031212,094100,2.3029,2.3029,2.3029,2.3029
GBPCAD,20031212,094200,2.3026,2.3028,2.3026,2.3028
GBPCAD,20031212,094300,2.3028,2.3029,2.3028,2.3028
GBPCAD,20031212,094400,2.3023,2.3023,2.3019,2.3019
GBPCAD,20031212,094500,2.3019,2.3019,2.3015,2.3018
GBPCAD,20031212,094600,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031212,094700,2.3019,2.3019,2.3017,2.3019
GBPCAD,20031212,094800,2.3019,2.3020,2.3019,2.3020
GBPCAD,20031212,094900,2.3020,2.3020,2.3019,2.3019
GBPCAD,20031212,095000,2.3019,2.3019,2.3005,2.3005
GBPCAD,20031212,095100,2.3004,2.3004,2.3003,2.3003
GBPCAD,20031212,095200,2.3003,2.3008,2.3003,2.3008
GBPCAD,20031212,095300,2.3009,2.3010,2.3009,2.3010
GBPCAD,20031212,095400,2.3010,2.3013,2.3010,2.3013
GBPCAD,20031212,095500,2.3013,2.3018,2.3013,2.3018
GBPCAD,20031212,095600,2.3016,2.3016,2.3015,2.3015
GBPCAD,20031212,095700,2.3016,2.3017,2.3016,2.3016
GBPCAD,20031212,095800,2.3015,2.3016,2.3015,2.3016
GBPCAD,20031212,095900,2.3016,2.3016,2.3016,2.3016
GBPCAD,20031212,100000,2.3016,2.3016,2.3015,2.3015
GBPCAD,20031212,100100,2.3013,2.3013,2.3012,2.3012
GBPCAD,20031212,100200,2.3012,2.3012,2.3009,2.3009
GBPCAD,20031212,100300,2.3008,2.3008,2.3008,2.3008
GBPCAD,20031212,100400,2.3008,2.3008,2.3006,2.3006
GBPCAD,20031212,100500,2.3007,2.3008,2.3007,2.3008
GBPCAD,20031212,100600,2.3009,2.3009,2.3007,2.3009
GBPCAD,20031212,100700,2.3010,2.3012,2.3010,2.3012
GBPCAD,20031212,100800,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031212,100900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031212,101000,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031212,101100,2.3010,2.3010,2.3009,2.3009
GBPCAD,20031212,101200,2.3010,2.3013,2.3010,2.3013
GBPCAD,20031212,101300,2.3013,2.3013,2.3008,2.3008
GBPCAD,20031212,101400,2.3009,2.3012,2.3009,2.3012
GBPCAD,20031212,101500,2.3011,2.3012,2.3011,2.3012
GBPCAD,20031212,101600,2.3012,2.3013,2.3005,2.3005
GBPCAD,20031212,101700,2.3005,2.3005,2.3003,2.3005
GBPCAD,20031212,101800,2.3005,2.3005,2.3003,2.3003
GBPCAD,20031212,101900,2.3004,2.3004,2.2996,2.2996
GBPCAD,20031212,102000,2.2995,2.2995,2.2980,2.2980
GBPCAD,20031212,102100,2.2979,2.2984,2.2978,2.2984
GBPCAD,20031212,102200,2.2984,2.2986,2.2984,2.2986
GBPCAD,20031212,102300,2.2987,2.2988,2.2987,2.2988
GBPCAD,20031212,102400,2.2987,2.2987,2.2985,2.2985
GBPCAD,20031212,102500,2.2984,2.2986,2.2984,2.2986
GBPCAD,20031212,102600,2.2986,2.2986,2.2986,2.2986
GBPCAD,20031212,102700,2.2989,2.2989,2.2988,2.2988
GBPCAD,20031212,102800,2.2988,2.2988,2.2984,2.2984
GBPCAD,20031212,102900,2.2984,2.2985,2.2984,2.2985
GBPCAD,20031212,103000,2.2985,2.2985,2.2984,2.2985
GBPCAD,20031212,103100,2.2985,2.2987,2.2985,2.2987
GBPCAD,20031212,103200,2.2987,2.2987,2.2983,2.2983
GBPCAD,20031212,103300,2.2984,2.2987,2.2984,2.2987
GBPCAD,20031212,103400,2.2988,2.2992,2.2988,2.2992
GBPCAD,20031212,103500,2.2992,2.2992,2.2991,2.2991
GBPCAD,20031212,103600,2.2991,2.3000,2.2991,2.2999
GBPCAD,20031212,103700,2.2999,2.2999,2.2997,2.2999
GBPCAD,20031212,103800,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031212,103900,2.3000,2.3003,2.3000,2.3003
GBPCAD,20031212,104000,2.3002,2.3002,2.2999,2.2999
GBPCAD,20031212,104100,2.2999,2.3001,2.2999,2.3001
GBPCAD,20031212,104200,2.3001,2.3002,2.3001,2.3002
GBPCAD,20031212,104300,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,104400,2.3001,2.3005,2.3001,2.3005
GBPCAD,20031212,104500,2.3006,2.3010,2.3006,2.3009
GBPCAD,20031212,104600,2.3007,2.3007,2.3007,2.3007
GBPCAD,20031212,104700,2.3006,2.3006,2.3005,2.3005
GBPCAD,20031212,104800,2.3005,2.3005,2.3005,2.3005
GBPCAD,20031212,104900,2.3005,2.3007,2.3005,2.3007
GBPCAD,20031212,105000,2.3008,2.3008,2.3006,2.3006
GBPCAD,20031212,105100,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,105200,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,105300,2.3005,2.3005,2.2997,2.2997
GBPCAD,20031212,105400,2.2998,2.3000,2.2998,2.3000
GBPCAD,20031212,105500,2.3000,2.3001,2.3000,2.3000
GBPCAD,20031212,105600,2.3000,2.3000,2.2999,2.2999
GBPCAD,20031212,105700,2.2999,2.2999,2.2998,2.2998
GBPCAD,20031212,105800,2.2998,2.2998,2.2996,2.2996
GBPCAD,20031212,105900,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031212,110000,2.2996,2.2996,2.2996,2.2996
GBPCAD,20031212,110100,2.2998,2.2998,2.2992,2.2992
GBPCAD,20031212,110200,2.2992,2.2994,2.2989,2.2989
GBPCAD,20031212,110300,2.2988,2.2988,2.2982,2.2982
GBPCAD,20031212,110400,2.2981,2.2981,2.2979,2.2979
GBPCAD,20031212,110500,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031212,110600,2.2978,2.2984,2.2978,2.2984
GBPCAD,20031212,110700,2.2984,2.2984,2.2982,2.2982
GBPCAD,20031212,110800,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031212,110900,2.2984,2.2985,2.2984,2.2985
GBPCAD,20031212,111000,2.2985,2.2987,2.2985,2.2987
GBPCAD,20031212,111100,2.2988,2.2990,2.2988,2.2990
GBPCAD,20031212,111200,2.2991,2.2993,2.2989,2.2993
GBPCAD,20031212,111300,2.2994,2.2996,2.2994,2.2996
GBPCAD,20031212,111400,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031212,111500,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,111600,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,111700,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,111800,2.2982,2.2982,2.2980,2.2980
GBPCAD,20031212,111900,2.2981,2.2982,2.2981,2.2981
GBPCAD,20031212,112000,2.2981,2.2982,2.2981,2.2981
GBPCAD,20031212,112100,2.2981,2.2981,2.2981,2.2981
GBPCAD,20031212,112200,2.2980,2.2981,2.2980,2.2981
GBPCAD,20031212,112300,2.2981,2.2982,2.2981,2.2982
GBPCAD,20031212,112400,2.2983,2.2984,2.2983,2.2984
GBPCAD,20031212,112500,2.2984,2.2984,2.2983,2.2984
GBPCAD,20031212,112600,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031212,112700,2.2984,2.2989,2.2984,2.2988
GBPCAD,20031212,112800,2.2988,2.2991,2.2988,2.2991
GBPCAD,20031212,112900,2.2991,2.2991,2.2990,2.2990
GBPCAD,20031212,113000,2.2989,2.2989,2.2988,2.2988
GBPCAD,20031212,113100,2.2988,2.2990,2.2988,2.2989
GBPCAD,20031212,113200,2.2988,2.2991,2.2988,2.2991
GBPCAD,20031212,113300,2.2992,2.2994,2.2992,2.2994
GBPCAD,20031212,113400,2.2994,2.2995,2.2994,2.2995
GBPCAD,20031212,113500,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031212,113600,2.2995,2.2996,2.2995,2.2996
GBPCAD,20031212,113700,2.2996,2.2996,2.2995,2.2995
GBPCAD,20031212,113800,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031212,113900,2.2997,2.3000,2.2997,2.3000
GBPCAD,20031212,114000,2.3001,2.3002,2.3001,2.3001
GBPCAD,20031212,114100,2.3001,2.3001,2.2996,2.2997
GBPCAD,20031212,114200,2.2997,2.2998,2.2997,2.2998
GBPCAD,20031212,114300,2.2998,2.2998,2.2998,2.2998
GBPCAD,20031212,114400,2.2998,2.2999,2.2998,2.2999
GBPCAD,20031212,114500,2.3000,2.3001,2.3000,2.3001
GBPCAD,20031212,114600,2.3001,2.3010,2.3001,2.3010
GBPCAD,20031212,114700,2.3010,2.3010,2.3009,2.3009
GBPCAD,20031212,114800,2.3008,2.3016,2.3008,2.3016
GBPCAD,20031212,114900,2.3018,2.3019,2.3017,2.3019
GBPCAD,20031212,115000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031212,115100,2.3019,2.3019,2.3019,2.3019
GBPCAD,20031212,115200,2.3020,2.3020,2.3018,2.3019
GBPCAD,20031212,115300,2.3019,2.3024,2.3019,2.3024
GBPCAD,20031212,115400,2.3026,2.3028,2.3026,2.3028
GBPCAD,20031212,115500,2.3028,2.3031,2.3028,2.3031
GBPCAD,20031212,115600,2.3030,2.3030,2.3029,2.3029
GBPCAD,20031212,115700,2.3029,2.3029,2.3026,2.3026
GBPCAD,20031212,115800,2.3027,2.3030,2.3027,2.3030
GBPCAD,20031212,115900,2.3028,2.3042,2.3026,2.3042
GBPCAD,20031212,120000,2.3044,2.3045,2.3044,2.3045
GBPCAD,20031212,120100,2.3045,2.3045,2.3043,2.3043
GBPCAD,20031212,120200,2.3042,2.3042,2.3036,2.3036
GBPCAD,20031212,120300,2.3034,2.3034,2.3024,2.3024
GBPCAD,20031212,120400,2.3023,2.3023,2.3022,2.3023
GBPCAD,20031212,120500,2.3024,2.3027,2.3024,2.3027
GBPCAD,20031212,120600,2.3028,2.3034,2.3028,2.3034
GBPCAD,20031212,120700,2.3034,2.3034,2.3034,2.3034
GBPCAD,20031212,120800,2.3033,2.3033,2.3031,2.3031
GBPCAD,20031212,120900,2.3031,2.3033,2.3031,2.3033
GBPCAD,20031212,121000,2.3033,2.3033,2.3028,2.3028
GBPCAD,20031212,121100,2.3027,2.3027,2.3026,2.3026
GBPCAD,20031212,121200,2.3026,2.3026,2.3024,2.3024
GBPCAD,20031212,121300,2.3023,2.3023,2.3016,2.3016
GBPCAD,20031212,121400,2.3016,2.3017,2.3014,2.3014
GBPCAD,20031212,121500,2.3012,2.3012,2.3010,2.3010
GBPCAD,20031212,121600,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031212,121700,2.3015,2.3017,2.3015,2.3015
GBPCAD,20031212,121800,2.3014,2.3018,2.3013,2.3018
GBPCAD,20031212,121900,2.3019,2.3019,2.3016,2.3016
GBPCAD,20031212,122000,2.3015,2.3015,2.3005,2.3005
GBPCAD,20031212,122100,2.3004,2.3004,2.3003,2.3003
GBPCAD,20031212,122200,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,122300,2.3000,2.3000,2.2998,2.2998
GBPCAD,20031212,122400,2.2998,2.3001,2.2998,2.3001
GBPCAD,20031212,122500,2.3002,2.3003,2.3001,2.3003
GBPCAD,20031212,122600,2.3003,2.3003,2.3001,2.3001
GBPCAD,20031212,122700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031212,122800,2.3001,2.3002,2.3001,2.3002
GBPCAD,20031212,122900,2.3001,2.3001,2.2996,2.2996
GBPCAD,20031212,123000,2.2995,2.3001,2.2995,2.3001
GBPCAD,20031212,123100,2.3001,2.3001,2.2999,2.2999
GBPCAD,20031212,123200,2.2999,2.3002,2.2999,2.3002
GBPCAD,20031212,123300,2.3003,2.3006,2.3003,2.3006
GBPCAD,20031212,123400,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,123500,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,123600,2.3010,2.3012,2.3010,2.3011
GBPCAD,20031212,123700,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031212,123800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031212,123900,2.3010,2.3010,2.3007,2.3007
GBPCAD,20031212,124000,2.3007,2.3007,2.3006,2.3006
GBPCAD,20031212,124100,2.3007,2.3012,2.3007,2.3012
GBPCAD,20031212,124200,2.3012,2.3013,2.3012,2.3013
GBPCAD,20031212,124300,2.3013,2.3013,2.3013,2.3013
GBPCAD,20031212,124400,2.3013,2.3016,2.3013,2.3015
GBPCAD,20031212,124500,2.3015,2.3015,2.3011,2.3011
GBPCAD,20031212,124600,2.3010,2.3012,2.3010,2.3012
GBPCAD,20031212,124700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031212,124800,2.3012,2.3012,2.3010,2.3010
GBPCAD,20031212,124900,2.3012,2.3013,2.3012,2.3012
GBPCAD,20031212,125000,2.3015,2.3017,2.3015,2.3016
GBPCAD,20031212,125100,2.3016,2.3016,2.3014,2.3014
GBPCAD,20031212,125200,2.3013,2.3013,2.3009,2.3012
GBPCAD,20031212,125300,2.3013,2.3013,2.3008,2.3009
GBPCAD,20031212,125400,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031212,125500,2.3010,2.3012,2.3010,2.3012
GBPCAD,20031212,125600,2.3010,2.3010,2.3008,2.3010
GBPCAD,20031212,125700,2.3010,2.3012,2.3010,2.3012
GBPCAD,20031212,125800,2.3012,2.3012,2.3010,2.3010
GBPCAD,20031212,125900,2.3011,2.3012,2.3009,2.3009
GBPCAD,20031212,130000,2.3008,2.3008,2.2998,2.2998
GBPCAD,20031212,130100,2.2998,2.2999,2.2997,2.2997
GBPCAD,20031212,130200,2.2996,2.2996,2.2991,2.2991
GBPCAD,20031212,130300,2.2991,2.2992,2.2991,2.2992
GBPCAD,20031212,130400,2.2991,2.2991,2.2991,2.2991
GBPCAD,20031212,130500,2.2991,2.2991,2.2987,2.2987
GBPCAD,20031212,130600,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031212,130700,2.2986,2.2986,2.2975,2.2975
GBPCAD,20031212,130800,2.2975,2.2975,2.2974,2.2974
GBPCAD,20031212,130900,2.2974,2.2974,2.2972,2.2973
GBPCAD,20031212,131000,2.2973,2.2973,2.2968,2.2968
GBPCAD,20031212,131100,2.2968,2.2968,2.2966,2.2966
GBPCAD,20031212,131200,2.2966,2.2966,2.2960,2.2960
GBPCAD,20031212,131300,2.2958,2.2958,2.2957,2.2958
GBPCAD,20031212,131400,2.2959,2.2959,2.2949,2.2949
GBPCAD,20031212,131500,2.2947,2.2947,2.2945,2.2945
GBPCAD,20031212,131600,2.2943,2.2943,2.2938,2.2938
GBPCAD,20031212,131700,2.2936,2.2936,2.2917,2.2917
GBPCAD,20031212,131800,2.2915,2.2915,2.2910,2.2911
GBPCAD,20031212,131900,2.2912,2.2914,2.2910,2.2910
GBPCAD,20031212,132000,2.2908,2.2908,2.2904,2.2904
GBPCAD,20031212,132100,2.2905,2.2908,2.2905,2.2908
GBPCAD,20031212,132200,2.2909,2.2917,2.2909,2.2917
GBPCAD,20031212,132300,2.2917,2.2917,2.2910,2.2910
GBPCAD,20031212,132400,2.2909,2.2909,2.2896,2.2898
GBPCAD,20031212,132500,2.2899,2.2901,2.2897,2.2897
GBPCAD,20031212,132600,2.2896,2.2896,2.2896,2.2896
GBPCAD,20031212,132700,2.2895,2.2895,2.2881,2.2886
GBPCAD,20031212,132800,2.2889,2.2896,2.2889,2.2896
GBPCAD,20031212,132900,2.2897,2.2899,2.2891,2.2891
GBPCAD,20031212,133000,2.2889,2.2889,2.2878,2.2880
GBPCAD,20031212,133100,2.2879,2.2879,2.2871,2.2875
GBPCAD,20031212,133200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20031212,133300,2.2876,2.2879,2.2876,2.2879
GBPCAD,20031212,133400,2.2880,2.2887,2.2880,2.2887
GBPCAD,20031212,133500,2.2889,2.2891,2.2889,2.2891
GBPCAD,20031212,133600,2.2892,2.2896,2.2892,2.2896
GBPCAD,20031212,133700,2.2896,2.2900,2.2896,2.2898
GBPCAD,20031212,133800,2.2897,2.2902,2.2896,2.2902
GBPCAD,20031212,133900,2.2902,2.2902,2.2902,2.2902
GBPCAD,20031212,134000,2.2903,2.2904,2.2903,2.2903
GBPCAD,20031212,134100,2.2903,2.2903,2.2903,2.2903
GBPCAD,20031212,134200,2.2903,2.2903,2.2903,2.2903
GBPCAD,20031212,134300,2.2902,2.2902,2.2901,2.2902
GBPCAD,20031212,134400,2.2903,2.2903,2.2903,2.2903
GBPCAD,20031212,134500,2.2903,2.2905,2.2903,2.2905
GBPCAD,20031212,134600,2.2906,2.2911,2.2906,2.2911
GBPCAD,20031212,134700,2.2910,2.2910,2.2905,2.2905
GBPCAD,20031212,134800,2.2905,2.2905,2.2904,2.2904
GBPCAD,20031212,134900,2.2905,2.2905,2.2904,2.2904
GBPCAD,20031212,135000,2.2905,2.2907,2.2905,2.2906
GBPCAD,20031212,135100,2.2907,2.2910,2.2907,2.2910
GBPCAD,20031212,135200,2.2910,2.2910,2.2910,2.2910
GBPCAD,20031212,135300,2.2911,2.2916,2.2911,2.2916
GBPCAD,20031212,135400,2.2915,2.2915,2.2912,2.2912
GBPCAD,20031212,135500,2.2912,2.2912,2.2907,2.2907
GBPCAD,20031212,135600,2.2907,2.2907,2.2903,2.2903
GBPCAD,20031212,135700,2.2900,2.2901,2.2898,2.2901
GBPCAD,20031212,135800,2.2900,2.2900,2.2896,2.2898
GBPCAD,20031212,135900,2.2898,2.2898,2.2896,2.2896
GBPCAD,20031212,140000,2.2895,2.2895,2.2895,2.2895
GBPCAD,20031212,140100,2.2895,2.2895,2.2890,2.2890
GBPCAD,20031212,140200,2.2889,2.2889,2.2885,2.2886
GBPCAD,20031212,140300,2.2886,2.2887,2.2885,2.2887
GBPCAD,20031212,140400,2.2887,2.2894,2.2887,2.2894
GBPCAD,20031212,140500,2.2894,2.2896,2.2894,2.2896
GBPCAD,20031212,140600,2.2896,2.2896,2.2893,2.2893
GBPCAD,20031212,140700,2.2894,2.2898,2.2894,2.2898
GBPCAD,20031212,140800,2.2899,2.2903,2.2899,2.2903
GBPCAD,20031212,140900,2.2903,2.2903,2.2900,2.2900
GBPCAD,20031212,141000,2.2900,2.2904,2.2900,2.2904
GBPCAD,20031212,141100,2.2904,2.2905,2.2904,2.2904
GBPCAD,20031212,141200,2.2905,2.2908,2.2905,2.2908
GBPCAD,20031212,141300,2.2908,2.2908,2.2905,2.2906
GBPCAD,20031212,141400,2.2907,2.2908,2.2907,2.2908
GBPCAD,20031212,141500,2.2908,2.2908,2.2903,2.2903
GBPCAD,20031212,141600,2.2905,2.2905,2.2902,2.2902
GBPCAD,20031212,141700,2.2900,2.2903,2.2900,2.2903
GBPCAD,20031212,141800,2.2904,2.2907,2.2904,2.2907
GBPCAD,20031212,141900,2.2908,2.2910,2.2905,2.2905
GBPCAD,20031212,142000,2.2904,2.2904,2.2898,2.2898
GBPCAD,20031212,142100,2.2897,2.2897,2.2897,2.2897
GBPCAD,20031212,142200,2.2897,2.2898,2.2897,2.2898
GBPCAD,20031212,142300,2.2898,2.2898,2.2898,2.2898
GBPCAD,20031212,142400,2.2898,2.2904,2.2898,2.2904
GBPCAD,20031212,142500,2.2904,2.2904,2.2903,2.2903
GBPCAD,20031212,142600,2.2903,2.2904,2.2903,2.2904
GBPCAD,20031212,142700,2.2905,2.2907,2.2905,2.2907
GBPCAD,20031212,142800,2.2908,2.2912,2.2908,2.2912
GBPCAD,20031212,142900,2.2913,2.2913,2.2912,2.2912
GBPCAD,20031212,143000,2.2913,2.2914,2.2912,2.2912
GBPCAD,20031212,143100,2.2913,2.2925,2.2913,2.2918
GBPCAD,20031212,143200,2.2919,2.2922,2.2919,2.2922
GBPCAD,20031212,143300,2.2922,2.2927,2.2922,2.2924
GBPCAD,20031212,143400,2.2925,2.2940,2.2925,2.2940
GBPCAD,20031212,143500,2.2942,2.2944,2.2938,2.2938
GBPCAD,20031212,143600,2.2936,2.2936,2.2935,2.2935
GBPCAD,20031212,143700,2.2935,2.2941,2.2935,2.2941
GBPCAD,20031212,143800,2.2942,2.2945,2.2942,2.2943
GBPCAD,20031212,143900,2.2942,2.2942,2.2934,2.2934
GBPCAD,20031212,144000,2.2934,2.2934,2.2933,2.2933
GBPCAD,20031212,144100,2.2932,2.2932,2.2924,2.2925
GBPCAD,20031212,144200,2.2924,2.2924,2.2917,2.2920
GBPCAD,20031212,144300,2.2921,2.2921,2.2919,2.2919
GBPCAD,20031212,144400,2.2919,2.2924,2.2919,2.2924
GBPCAD,20031212,144500,2.2925,2.2926,2.2925,2.2926
GBPCAD,20031212,144600,2.2928,2.2937,2.2926,2.2937
GBPCAD,20031212,144700,2.2938,2.2957,2.2938,2.2957
GBPCAD,20031212,144800,2.2957,2.2957,2.2955,2.2956
GBPCAD,20031212,144900,2.2955,2.2955,2.2950,2.2954
GBPCAD,20031212,145000,2.2955,2.2955,2.2952,2.2952
GBPCAD,20031212,145100,2.2950,2.2950,2.2949,2.2950
GBPCAD,20031212,145200,2.2950,2.2959,2.2950,2.2959
GBPCAD,20031212,145300,2.2958,2.2959,2.2958,2.2959
GBPCAD,20031212,145400,2.2961,2.2963,2.2961,2.2963
GBPCAD,20031212,145500,2.2961,2.2961,2.2959,2.2959
GBPCAD,20031212,145600,2.2959,2.2961,2.2959,2.2961
GBPCAD,20031212,145700,2.2962,2.2965,2.2962,2.2965
GBPCAD,20031212,145800,2.2967,2.2970,2.2961,2.2961
GBPCAD,20031212,145900,2.2963,2.2963,2.2959,2.2961
GBPCAD,20031212,150000,2.2961,2.2964,2.2961,2.2964
GBPCAD,20031212,150100,2.2965,2.2967,2.2965,2.2967
GBPCAD,20031212,150200,2.2968,2.2968,2.2968,2.2968
GBPCAD,20031212,150300,2.2968,2.2968,2.2966,2.2966
GBPCAD,20031212,150400,2.2965,2.2972,2.2961,2.2972
GBPCAD,20031212,150500,2.2973,2.2981,2.2973,2.2981
GBPCAD,20031212,150600,2.2980,2.2980,2.2975,2.2975
GBPCAD,20031212,150700,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031212,150800,2.2975,2.2975,2.2975,2.2975
GBPCAD,20031212,150900,2.2975,2.2975,2.2973,2.2973
GBPCAD,20031212,151000,2.2973,2.2975,2.2973,2.2975
GBPCAD,20031212,151100,2.2977,2.2977,2.2975,2.2975
GBPCAD,20031212,151200,2.2975,2.2975,2.2973,2.2973
GBPCAD,20031212,151300,2.2971,2.2971,2.2968,2.2968
GBPCAD,20031212,151400,2.2970,2.2972,2.2970,2.2972
GBPCAD,20031212,151500,2.2972,2.2972,2.2970,2.2970
GBPCAD,20031212,151600,2.2970,2.2970,2.2967,2.2967
GBPCAD,20031212,151700,2.2967,2.2967,2.2964,2.2964
GBPCAD,20031212,151800,2.2965,2.2972,2.2965,2.2972
GBPCAD,20031212,151900,2.2971,2.2971,2.2971,2.2971
GBPCAD,20031212,152000,2.2971,2.2971,2.2968,2.2970
GBPCAD,20031212,152100,2.2969,2.2969,2.2967,2.2967
GBPCAD,20031212,152200,2.2967,2.2968,2.2967,2.2968
GBPCAD,20031212,152300,2.2968,2.2971,2.2968,2.2970
GBPCAD,20031212,152400,2.2970,2.2970,2.2969,2.2969
GBPCAD,20031212,152500,2.2969,2.2970,2.2969,2.2970
GBPCAD,20031212,152600,2.2968,2.2968,2.2956,2.2957
GBPCAD,20031212,152700,2.2959,2.2960,2.2952,2.2952
GBPCAD,20031212,152800,2.2952,2.2953,2.2952,2.2953
GBPCAD,20031212,152900,2.2954,2.2957,2.2954,2.2957
GBPCAD,20031212,153000,2.2958,2.2968,2.2958,2.2967
GBPCAD,20031212,153100,2.2966,2.2966,2.2965,2.2965
GBPCAD,20031212,153200,2.2965,2.2965,2.2965,2.2965
GBPCAD,20031212,153300,2.2964,2.2965,2.2962,2.2963
GBPCAD,20031212,153400,2.2964,2.2964,2.2961,2.2961
GBPCAD,20031212,153500,2.2959,2.2959,2.2958,2.2959
GBPCAD,20031212,153600,2.2959,2.2959,2.2957,2.2957
GBPCAD,20031212,153700,2.2956,2.2956,2.2955,2.2955
GBPCAD,20031212,153800,2.2956,2.2957,2.2953,2.2953
GBPCAD,20031212,153900,2.2952,2.2952,2.2948,2.2948
GBPCAD,20031212,154000,2.2947,2.2947,2.2945,2.2945
GBPCAD,20031212,154100,2.2943,2.2943,2.2931,2.2931
GBPCAD,20031212,154200,2.2935,2.2938,2.2935,2.2938
GBPCAD,20031212,154300,2.2938,2.2939,2.2928,2.2928
GBPCAD,20031212,154400,2.2927,2.2927,2.2923,2.2923
GBPCAD,20031212,154500,2.2923,2.2923,2.2922,2.2922
GBPCAD,20031212,154600,2.2921,2.2922,2.2919,2.2922
GBPCAD,20031212,154700,2.2922,2.2925,2.2914,2.2916
GBPCAD,20031212,154800,2.2918,2.2933,2.2918,2.2933
GBPCAD,20031212,154900,2.2934,2.2935,2.2928,2.2929
GBPCAD,20031212,155000,2.2928,2.2928,2.2924,2.2924
GBPCAD,20031212,155100,2.2925,2.2928,2.2917,2.2917
GBPCAD,20031212,155200,2.2916,2.2918,2.2916,2.2918
GBPCAD,20031212,155300,2.2918,2.2918,2.2916,2.2917
GBPCAD,20031212,155400,2.2919,2.2924,2.2919,2.2923
GBPCAD,20031212,155500,2.2922,2.2922,2.2921,2.2921
GBPCAD,20031212,155600,2.2921,2.2923,2.2921,2.2923
GBPCAD,20031212,155700,2.2924,2.2934,2.2924,2.2934
GBPCAD,20031212,155800,2.2935,2.2941,2.2935,2.2941
GBPCAD,20031212,155900,2.2942,2.2952,2.2942,2.2950
GBPCAD,20031212,160000,2.2951,2.2954,2.2950,2.2950
GBPCAD,20031212,160100,2.2949,2.2949,2.2947,2.2947
GBPCAD,20031212,160200,2.2948,2.2950,2.2947,2.2947
GBPCAD,20031212,160300,2.2945,2.2945,2.2936,2.2936
GBPCAD,20031212,160400,2.2936,2.2936,2.2935,2.2935
GBPCAD,20031212,160500,2.2934,2.2936,2.2934,2.2935
GBPCAD,20031212,160600,2.2936,2.2936,2.2936,2.2936
GBPCAD,20031212,160700,2.2936,2.2936,2.2935,2.2936
GBPCAD,20031212,160800,2.2938,2.2938,2.2933,2.2933
GBPCAD,20031212,160900,2.2933,2.2936,2.2929,2.2929
GBPCAD,20031212,161000,2.2928,2.2928,2.2925,2.2925
GBPCAD,20031212,161100,2.2925,2.2925,2.2924,2.2925
GBPCAD,20031212,161200,2.2926,2.2930,2.2926,2.2930
GBPCAD,20031212,161300,2.2931,2.2933,2.2931,2.2933
GBPCAD,20031212,161400,2.2932,2.2934,2.2932,2.2934
GBPCAD,20031212,161500,2.2936,2.2940,2.2936,2.2938
GBPCAD,20031212,161600,2.2938,2.2938,2.2935,2.2938
GBPCAD,20031212,161700,2.2939,2.2943,2.2939,2.2942
GBPCAD,20031212,161800,2.2942,2.2944,2.2942,2.2944
GBPCAD,20031212,161900,2.2944,2.2949,2.2944,2.2949
GBPCAD,20031212,162000,2.2950,2.2950,2.2946,2.2946
GBPCAD,20031212,162100,2.2947,2.2951,2.2947,2.2951
GBPCAD,20031212,162200,2.2953,2.2953,2.2952,2.2953
GBPCAD,20031212,162300,2.2954,2.2961,2.2952,2.2961
GBPCAD,20031212,162400,2.2964,2.2974,2.2964,2.2974
GBPCAD,20031212,162500,2.2973,2.2973,2.2968,2.2970
GBPCAD,20031212,162600,2.2971,2.2981,2.2971,2.2980
GBPCAD,20031212,162700,2.2982,2.2982,2.2978,2.2978
GBPCAD,20031212,162800,2.2979,2.2980,2.2975,2.2975
GBPCAD,20031212,162900,2.2975,2.2978,2.2975,2.2978
GBPCAD,20031212,163000,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031212,163100,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031212,163200,2.2977,2.2981,2.2975,2.2981
GBPCAD,20031212,163300,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031212,163400,2.2981,2.2981,2.2975,2.2978
GBPCAD,20031212,163500,2.2979,2.2988,2.2979,2.2988
GBPCAD,20031212,163600,2.2989,2.3005,2.2989,2.3005
GBPCAD,20031212,163700,2.3007,2.3007,2.3005,2.3005
GBPCAD,20031212,163800,2.3005,2.3005,2.3001,2.3001
GBPCAD,20031212,163900,2.3002,2.3010,2.3002,2.3010
GBPCAD,20031212,164000,2.3012,2.3014,2.3012,2.3014
GBPCAD,20031212,164100,2.3014,2.3016,2.3012,2.3012
GBPCAD,20031212,164200,2.3014,2.3017,2.3014,2.3017
GBPCAD,20031212,164300,2.3019,2.3019,2.3015,2.3015
GBPCAD,20031212,164400,2.3015,2.3019,2.3015,2.3019
GBPCAD,20031212,164500,2.3020,2.3023,2.3020,2.3023
GBPCAD,20031212,164600,2.3023,2.3027,2.3023,2.3024
GBPCAD,20031212,164700,2.3023,2.3023,2.3017,2.3017
GBPCAD,20031212,164800,2.3016,2.3019,2.3016,2.3019
GBPCAD,20031212,164900,2.3019,2.3019,2.3012,2.3012
GBPCAD,20031212,165000,2.3012,2.3012,2.3009,2.3009
GBPCAD,20031212,165100,2.3010,2.3012,2.3010,2.3012
GBPCAD,20031212,165200,2.3012,2.3013,2.3012,2.3013
GBPCAD,20031212,165300,2.3012,2.3012,2.3010,2.3010
GBPCAD,20031212,165400,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031212,165500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031212,165600,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031212,165700,2.3013,2.3013,2.3012,2.3012
GBPCAD,20031212,165800,2.3012,2.3013,2.3012,2.3013
GBPCAD,20031212,165900,2.3015,2.3015,2.3006,2.3006
GBPCAD,20031212,170000,2.3006,2.3008,2.3006,2.3008
GBPCAD,20031212,170100,2.3008,2.3008,2.3003,2.3003
GBPCAD,20031212,170200,2.3002,2.3006,2.3002,2.3006
GBPCAD,20031212,170300,2.3005,2.3010,2.3003,2.3010
GBPCAD,20031212,170400,2.3012,2.3022,2.3012,2.3022
GBPCAD,20031212,170500,2.3020,2.3023,2.3020,2.3023
GBPCAD,20031212,170600,2.3024,2.3026,2.3024,2.3024
GBPCAD,20031212,170700,2.3024,2.3027,2.3024,2.3027
GBPCAD,20031212,170800,2.3026,2.3026,2.3021,2.3021
GBPCAD,20031212,170900,2.3019,2.3019,2.3017,2.3019
GBPCAD,20031212,171000,2.3020,2.3026,2.3019,2.3026
GBPCAD,20031212,171100,2.3028,2.3030,2.3027,2.3027
GBPCAD,20031212,171200,2.3026,2.3026,2.3024,2.3024
GBPCAD,20031212,171300,2.3023,2.3023,2.3022,2.3023
GBPCAD,20031212,171400,2.3024,2.3024,2.3021,2.3021
GBPCAD,20031212,171500,2.3022,2.3023,2.3022,2.3023
GBPCAD,20031212,171600,2.3025,2.3040,2.3025,2.3040
GBPCAD,20031212,171700,2.3039,2.3039,2.3037,2.3037
GBPCAD,20031212,171800,2.3038,2.3045,2.3038,2.3045
GBPCAD,20031212,171900,2.3046,2.3055,2.3046,2.3055
GBPCAD,20031212,172000,2.3054,2.3054,2.3048,2.3048
GBPCAD,20031212,172100,2.3047,2.3047,2.3041,2.3041
GBPCAD,20031212,172200,2.3040,2.3040,2.3036,2.3036
GBPCAD,20031212,172300,2.3035,2.3042,2.3035,2.3042
GBPCAD,20031212,172400,2.3043,2.3043,2.3043,2.3043
GBPCAD,20031212,172500,2.3043,2.3043,2.3035,2.3035
GBPCAD,20031212,172600,2.3034,2.3034,2.3022,2.3024
GBPCAD,20031212,172700,2.3023,2.3023,2.3020,2.3020
GBPCAD,20031212,172800,2.3020,2.3021,2.3020,2.3021
GBPCAD,20031212,172900,2.3019,2.3022,2.3019,2.3022
GBPCAD,20031212,173000,2.3021,2.3021,2.3016,2.3016
GBPCAD,20031212,173100,2.3016,2.3019,2.3016,2.3019
GBPCAD,20031212,173200,2.3019,2.3020,2.3017,2.3017
GBPCAD,20031212,173300,2.3016,2.3016,2.3015,2.3015
GBPCAD,20031212,173400,2.3013,2.3013,2.3010,2.3010
GBPCAD,20031212,173500,2.3009,2.3009,2.3005,2.3005
GBPCAD,20031212,173600,2.3006,2.3006,2.3003,2.3003
GBPCAD,20031212,173700,2.3002,2.3002,2.2980,2.2980
GBPCAD,20031212,173800,2.2978,2.2980,2.2973,2.2973
GBPCAD,20031212,173900,2.2973,2.2983,2.2973,2.2983
GBPCAD,20031212,174000,2.2984,2.2987,2.2984,2.2987
GBPCAD,20031212,174100,2.2985,2.2987,2.2985,2.2985
GBPCAD,20031212,174200,2.2984,2.2984,2.2982,2.2984
GBPCAD,20031212,174300,2.2985,2.2985,2.2985,2.2985
GBPCAD,20031212,174400,2.2985,2.2985,2.2984,2.2985
GBPCAD,20031212,174500,2.2986,2.2986,2.2975,2.2975
GBPCAD,20031212,174600,2.2976,2.2977,2.2969,2.2969
GBPCAD,20031212,174700,2.2968,2.2971,2.2966,2.2967
GBPCAD,20031212,174800,2.2967,2.2967,2.2967,2.2967
GBPCAD,20031212,174900,2.2973,2.2978,2.2971,2.2971
GBPCAD,20031212,175000,2.2970,2.2970,2.2956,2.2957
GBPCAD,20031212,175100,2.2959,2.2966,2.2959,2.2964
GBPCAD,20031212,175200,2.2962,2.2962,2.2946,2.2946
GBPCAD,20031212,175300,2.2945,2.2950,2.2945,2.2945
GBPCAD,20031212,175400,2.2946,2.2950,2.2946,2.2949
GBPCAD,20031212,175500,2.2947,2.2947,2.2943,2.2946
GBPCAD,20031212,175600,2.2947,2.2954,2.2946,2.2954
GBPCAD,20031212,175700,2.2957,2.2961,2.2957,2.2961
GBPCAD,20031212,175800,2.2963,2.2968,2.2963,2.2968
GBPCAD,20031212,175900,2.2967,2.2969,2.2967,2.2969
GBPCAD,20031212,180000,2.2970,2.2970,2.2968,2.2968
GBPCAD,20031212,180100,2.2966,2.2966,2.2965,2.2965
GBPCAD,20031212,180200,2.2965,2.2972,2.2965,2.2972
GBPCAD,20031212,180300,2.2973,2.2975,2.2973,2.2975
GBPCAD,20031212,180400,2.2975,2.2975,2.2959,2.2959
GBPCAD,20031212,180500,2.2959,2.2961,2.2959,2.2961
GBPCAD,20031212,180600,2.2963,2.2964,2.2963,2.2964
GBPCAD,20031212,180700,2.2963,2.2966,2.2963,2.2966
GBPCAD,20031212,180800,2.2966,2.2966,2.2964,2.2964
GBPCAD,20031212,180900,2.2966,2.2975,2.2966,2.2975
GBPCAD,20031212,181000,2.2975,2.2979,2.2975,2.2979
GBPCAD,20031212,181100,2.2980,2.2981,2.2977,2.2978
GBPCAD,20031212,181200,2.2979,2.2979,2.2977,2.2977
GBPCAD,20031212,181300,2.2978,2.2990,2.2978,2.2990
GBPCAD,20031212,181400,2.2992,2.2994,2.2991,2.2994
GBPCAD,20031212,181500,2.2996,2.3003,2.2996,2.3002
GBPCAD,20031212,181600,2.3000,2.3000,2.2994,2.2994
GBPCAD,20031212,181700,2.2992,2.2993,2.2991,2.2993
GBPCAD,20031212,181800,2.2994,2.2998,2.2994,2.2998
GBPCAD,20031212,181900,2.3000,2.3002,2.2999,2.2999
GBPCAD,20031212,182000,2.2998,2.3000,2.2998,2.3000
GBPCAD,20031212,182100,2.2999,2.2999,2.2998,2.2998
GBPCAD,20031212,182200,2.2998,2.3002,2.2998,2.3002
GBPCAD,20031212,182300,2.3003,2.3003,2.3002,2.3002
GBPCAD,20031212,182400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,182500,2.3004,2.3008,2.3003,2.3008
GBPCAD,20031212,182600,2.3008,2.3012,2.3008,2.3012
GBPCAD,20031212,182700,2.3011,2.3011,2.3007,2.3008
GBPCAD,20031212,182800,2.3008,2.3008,2.3008,2.3008
GBPCAD,20031212,182900,2.3009,2.3010,2.3009,2.3010
GBPCAD,20031212,183000,2.3010,2.3010,2.3007,2.3007
GBPCAD,20031212,183100,2.3007,2.3007,2.3005,2.3005
GBPCAD,20031212,183200,2.3006,2.3007,2.3006,2.3007
GBPCAD,20031212,183300,2.3008,2.3009,2.3008,2.3009
GBPCAD,20031212,183400,2.3009,2.3009,2.3003,2.3003
GBPCAD,20031212,183500,2.3002,2.3005,2.3002,2.3003
GBPCAD,20031212,183600,2.3004,2.3010,2.3004,2.3010
GBPCAD,20031212,183700,2.3011,2.3012,2.3009,2.3012
GBPCAD,20031212,183800,2.3013,2.3013,2.3012,2.3013
GBPCAD,20031212,183900,2.3013,2.3013,2.3012,2.3012
GBPCAD,20031212,184000,2.3011,2.3011,2.3008,2.3008
GBPCAD,20031212,184100,2.3008,2.3010,2.3008,2.3010
GBPCAD,20031212,184200,2.3010,2.3015,2.3010,2.3015
GBPCAD,20031212,184300,2.3015,2.3022,2.3013,2.3013
GBPCAD,20031212,184400,2.3014,2.3018,2.3014,2.3018
GBPCAD,20031212,184500,2.3019,2.3020,2.3019,2.3020
GBPCAD,20031212,184600,2.3020,2.3027,2.3020,2.3027
GBPCAD,20031212,184700,2.3028,2.3029,2.3004,2.3005
GBPCAD,20031212,184800,2.3006,2.3019,2.3006,2.3019
GBPCAD,20031212,184900,2.3020,2.3022,2.3019,2.3019
GBPCAD,20031212,185000,2.3017,2.3017,2.3016,2.3016
GBPCAD,20031212,185100,2.3016,2.3016,2.3006,2.3006
GBPCAD,20031212,185200,2.3003,2.3003,2.2991,2.2991
GBPCAD,20031212,185300,2.2994,2.3001,2.2994,2.2998
GBPCAD,20031212,185400,2.2999,2.3002,2.2999,2.2999
GBPCAD,20031212,185500,2.2997,2.2997,2.2996,2.2996
GBPCAD,20031212,185600,2.2997,2.2998,2.2996,2.2996
GBPCAD,20031212,185700,2.2997,2.2998,2.2997,2.2998
GBPCAD,20031212,185800,2.2999,2.3002,2.2999,2.3002
GBPCAD,20031212,185900,2.3003,2.3007,2.3003,2.3007
GBPCAD,20031212,190000,2.3008,2.3026,2.3008,2.3026
GBPCAD,20031212,190100,2.3023,2.3023,2.3020,2.3020
GBPCAD,20031212,190200,2.3019,2.3019,2.3015,2.3015
GBPCAD,20031212,190300,2.3013,2.3013,2.3006,2.3006
GBPCAD,20031212,190400,2.3006,2.3012,2.3006,2.3012
GBPCAD,20031212,190500,2.3013,2.3015,2.3013,2.3015
GBPCAD,20031212,190600,2.3016,2.3016,2.3013,2.3013
GBPCAD,20031212,190700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20031212,190800,2.3012,2.3013,2.3012,2.3013
GBPCAD,20031212,190900,2.3012,2.3012,2.3010,2.3010
GBPCAD,20031212,191000,2.3010,2.3010,2.3009,2.3009
GBPCAD,20031212,191100,2.3006,2.3006,2.3002,2.3003
GBPCAD,20031212,191200,2.3005,2.3008,2.3005,2.3008
GBPCAD,20031212,191300,2.3009,2.3016,2.3009,2.3016
GBPCAD,20031212,191400,2.3016,2.3016,2.3013,2.3013
GBPCAD,20031212,191500,2.3012,2.3013,2.3012,2.3013
GBPCAD,20031212,191600,2.3013,2.3013,2.3010,2.3010
GBPCAD,20031212,191700,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031212,191800,2.3010,2.3010,2.3008,2.3008
GBPCAD,20031212,191900,2.3007,2.3007,2.3007,2.3007
GBPCAD,20031212,192000,2.3007,2.3007,2.3002,2.3002
GBPCAD,20031212,192100,2.2997,2.2998,2.2994,2.2996
GBPCAD,20031212,192200,2.2996,2.2999,2.2996,2.2998
GBPCAD,20031212,192300,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031212,192400,2.2999,2.3000,2.2999,2.3000
GBPCAD,20031212,192500,2.3002,2.3005,2.3002,2.3005
GBPCAD,20031212,192600,2.3005,2.3005,2.3003,2.3003
GBPCAD,20031212,192700,2.3003,2.3003,2.3003,2.3003
GBPCAD,20031212,192800,2.2999,2.2999,2.2996,2.2996
GBPCAD,20031212,192900,2.2995,2.2995,2.2988,2.2991
GBPCAD,20031212,193000,2.2990,2.2991,2.2990,2.2991
GBPCAD,20031212,193100,2.2991,2.2992,2.2991,2.2992
GBPCAD,20031212,193200,2.2992,2.2993,2.2992,2.2993
GBPCAD,20031212,193300,2.2993,2.2993,2.2988,2.2988
GBPCAD,20031212,193400,2.2988,2.2988,2.2985,2.2985
GBPCAD,20031212,193500,2.2985,2.2987,2.2985,2.2987
GBPCAD,20031212,193600,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031212,193700,2.2988,2.2990,2.2988,2.2988
GBPCAD,20031212,193800,2.2988,2.2989,2.2988,2.2989
GBPCAD,20031212,193900,2.2989,2.2989,2.2983,2.2983
GBPCAD,20031212,194000,2.2982,2.2982,2.2979,2.2979
GBPCAD,20031212,194100,2.2979,2.2984,2.2979,2.2984
GBPCAD,20031212,194200,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031212,194300,2.2982,2.2982,2.2981,2.2981
GBPCAD,20031212,194400,2.2981,2.2981,2.2981,2.2981
GBPCAD,20031212,194500,2.2981,2.2981,2.2981,2.2981
GBPCAD,20031212,194600,2.2981,2.2981,2.2981,2.2981
GBPCAD,20031212,194700,2.2981,2.2981,2.2980,2.2980
GBPCAD,20031212,194800,2.2980,2.2981,2.2980,2.2981
GBPCAD,20031212,194900,2.2981,2.2981,2.2981,2.2981
GBPCAD,20031212,195000,2.2981,2.2981,2.2979,2.2981
GBPCAD,20031212,195100,2.2981,2.2984,2.2981,2.2984
GBPCAD,20031212,195200,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031212,195300,2.2984,2.2984,2.2981,2.2982
GBPCAD,20031212,195400,2.2981,2.2981,2.2980,2.2980
GBPCAD,20031212,195500,2.2981,2.2983,2.2981,2.2983
GBPCAD,20031212,195600,2.2984,2.2985,2.2984,2.2985
GBPCAD,20031212,195700,2.2985,2.2991,2.2985,2.2991
GBPCAD,20031212,195800,2.2991,2.2993,2.2991,2.2993
GBPCAD,20031212,195900,2.2993,2.2993,2.2993,2.2993
GBPCAD,20031212,200000,2.2993,2.2993,2.2993,2.2993
GBPCAD,20031212,200100,2.2993,2.2993,2.2993,2.2993
GBPCAD,20031212,200200,2.2994,2.2996,2.2994,2.2996
GBPCAD,20031212,200300,2.2996,2.2996,2.2991,2.2991
GBPCAD,20031212,200400,2.2989,2.2989,2.2982,2.2982
GBPCAD,20031212,200500,2.2983,2.2985,2.2983,2.2985
GBPCAD,20031212,200600,2.2985,2.2985,2.2985,2.2985
GBPCAD,20031212,200700,2.2985,2.2988,2.2985,2.2988
GBPCAD,20031212,200800,2.2987,2.2987,2.2977,2.2980
GBPCAD,20031212,200900,2.2982,2.2984,2.2982,2.2982
GBPCAD,20031212,201000,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031212,201100,2.2982,2.2984,2.2982,2.2984
GBPCAD,20031212,201200,2.2984,2.2984,2.2981,2.2981
GBPCAD,20031212,201300,2.2982,2.2984,2.2982,2.2984
GBPCAD,20031212,201400,2.2984,2.2984,2.2982,2.2982
GBPCAD,20031212,201500,2.2981,2.2981,2.2978,2.2978
GBPCAD,20031212,201600,2.2978,2.2978,2.2978,2.2978
GBPCAD,20031212,201700,2.2979,2.2982,2.2979,2.2982
GBPCAD,20031212,201800,2.2981,2.2981,2.2981,2.2981
GBPCAD,20031212,201900,2.2981,2.2985,2.2981,2.2985
GBPCAD,20031212,202000,2.2985,2.2985,2.2984,2.2985
GBPCAD,20031212,202100,2.2987,2.2988,2.2987,2.2988
GBPCAD,20031212,202200,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031212,202300,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031212,202400,2.2994,2.3001,2.2994,2.3001
GBPCAD,20031212,202500,2.3001,2.3001,2.2999,2.2999
GBPCAD,20031212,202600,2.2999,2.3003,2.2998,2.3003
GBPCAD,20031212,202700,2.3004,2.3009,2.3004,2.3009
GBPCAD,20031212,202800,2.3010,2.3014,2.3010,2.3014
GBPCAD,20031212,202900,2.3014,2.3015,2.3014,2.3015
GBPCAD,20031212,203000,2.3015,2.3015,2.3015,2.3015
GBPCAD,20031212,203100,2.3014,2.3014,2.3010,2.3010
GBPCAD,20031212,203200,2.3009,2.3009,2.3002,2.3003
GBPCAD,20031212,203300,2.3005,2.3007,2.3005,2.3005
GBPCAD,20031212,203400,2.3005,2.3007,2.3005,2.3006
GBPCAD,20031212,203500,2.3005,2.3005,2.3003,2.3003
GBPCAD,20031212,203600,2.3001,2.3001,2.2999,2.2999
GBPCAD,20031212,203700,2.3001,2.3004,2.3001,2.3004
GBPCAD,20031212,203800,2.3003,2.3003,2.2994,2.2994
GBPCAD,20031212,203900,2.2992,2.2996,2.2992,2.2996
GBPCAD,20031212,204000,2.2997,2.2997,2.2996,2.2997
GBPCAD,20031212,204100,2.2998,2.3000,2.2998,2.2998
GBPCAD,20031212,204200,2.2997,2.2997,2.2994,2.2994
GBPCAD,20031212,204300,2.2995,2.2996,2.2995,2.2996
GBPCAD,20031212,204400,2.2996,2.2999,2.2996,2.2999
GBPCAD,20031212,204500,2.3001,2.3001,2.2996,2.2996
GBPCAD,20031212,204600,2.2997,2.3003,2.2997,2.3003
GBPCAD,20031212,204700,2.3005,2.3008,2.3005,2.3008
GBPCAD,20031212,204800,2.3008,2.3008,2.3008,2.3008
GBPCAD,20031212,204900,2.3008,2.3009,2.3008,2.3009
GBPCAD,20031212,205000,2.3009,2.3016,2.3009,2.3016
GBPCAD,20031212,205100,2.3017,2.3017,2.3009,2.3009
GBPCAD,20031212,205200,2.3008,2.3008,2.3006,2.3006
GBPCAD,20031212,205300,2.3006,2.3007,2.3004,2.3004
GBPCAD,20031212,205400,2.3005,2.3006,2.3000,2.3000
GBPCAD,20031212,205500,2.3002,2.3002,2.2996,2.2996
GBPCAD,20031212,205600,2.2998,2.3001,2.2998,2.3001
GBPCAD,20031212,205700,2.3001,2.3002,2.3001,2.3002
GBPCAD,20031212,205800,2.3002,2.3002,2.2999,2.2999
GBPCAD,20031212,205900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20031212,210000,2.2997,2.3005,2.2997,2.3005
GBPCAD,20031212,210100,2.3006,2.3012,2.3006,2.3011
GBPCAD,20031212,210200,2.3010,2.3013,2.3009,2.3013
GBPCAD,20031212,210300,2.3015,2.3020,2.3015,2.3020
GBPCAD,20031212,210400,2.3020,2.3026,2.3020,2.3025
GBPCAD,20031212,210500,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031212,210600,2.3024,2.3031,2.3024,2.3031
GBPCAD,20031212,210700,2.3030,2.3030,2.3027,2.3028
GBPCAD,20031212,210800,2.3029,2.3030,2.3029,2.3030
GBPCAD,20031212,210900,2.3031,2.3033,2.3031,2.3031
GBPCAD,20031212,211000,2.3029,2.3029,2.3027,2.3027
GBPCAD,20031212,211100,2.3026,2.3027,2.3026,2.3027
GBPCAD,20031212,211200,2.3027,2.3032,2.3027,2.3032
GBPCAD,20031212,211300,2.3033,2.3033,2.3033,2.3033
GBPCAD,20031212,211400,2.3031,2.3031,2.3026,2.3026
GBPCAD,20031212,211500,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031212,211600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031212,211700,2.3024,2.3024,2.3024,2.3024
GBPCAD,20031212,211800,2.3024,2.3024,2.3021,2.3021
GBPCAD,20031212,211900,2.3021,2.3021,2.3021,2.3021
GBPCAD,20031212,212000,2.3021,2.3022,2.3021,2.3022
GBPCAD,20031212,212100,2.3024,2.3026,2.3024,2.3026
GBPCAD,20031212,212200,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031212,212300,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031212,212400,2.3026,2.3028,2.3026,2.3028
GBPCAD,20031212,212500,2.3029,2.3029,2.3026,2.3026
GBPCAD,20031212,212600,2.3026,2.3026,2.3026,2.3026
GBPCAD,20031212,212700,2.3026,2.3027,2.3026,2.3027
GBPCAD,20031212,212800,2.3027,2.3027,2.3027,2.3027
GBPCAD,20031212,212900,2.3027,2.3029,2.3027,2.3029
GBPCAD,20031212,213000,2.3029,2.3029,2.3029,2.3029
GBPCAD,20031212,213100,2.3029,2.3029,2.3029,2.3029
GBPCAD,20031212,213200,2.3029,2.3029,2.3020,2.3020
GBPCAD,20031212,213300,2.3019,2.3019,2.3010,2.3010
GBPCAD,20031212,213400,2.3009,2.3009,2.3005,2.3005
GBPCAD,20031212,213500,2.3006,2.3009,2.3006,2.3009
GBPCAD,20031212,213600,2.3008,2.3008,2.3002,2.3002
GBPCAD,20031212,213700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031212,213800,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031212,213900,2.3001,2.3001,2.3001,2.3001
GBPCAD,20031212,214000,2.3001,2.3009,2.3001,2.3009
GBPCAD,20031212,214100,2.3009,2.3009,2.3008,2.3008
GBPCAD,20031212,214200,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031212,214300,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031212,214400,2.3008,2.3008,2.3002,2.3002
GBPCAD,20031212,214500,2.3002,2.3008,2.3002,2.3008
GBPCAD,20031212,214600,2.3010,2.3010,2.3006,2.3006
GBPCAD,20031212,214700,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,214800,2.3001,2.3003,2.3001,2.3003
GBPCAD,20031212,214900,2.3003,2.3006,2.3003,2.3006
GBPCAD,20031212,215000,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031212,215100,2.3006,2.3008,2.3006,2.3006
GBPCAD,20031212,215200,2.3006,2.3006,2.3003,2.3003
GBPCAD,20031212,215300,2.3003,2.3003,2.3001,2.3001
GBPCAD,20031212,215400,2.3000,2.3000,2.2998,2.2998
GBPCAD,20031212,215500,2.2997,2.2997,2.2994,2.2995
GBPCAD,20031212,215600,2.2995,2.2995,2.2994,2.2994
GBPCAD,20031212,215700,2.2995,2.2997,2.2995,2.2997
GBPCAD,20031212,215800,2.2999,2.3003,2.2999,2.3003
GBPCAD,20031212,215900,2.3004,2.3004,2.3004,2.3004
GBPCAD,20031212,220000,2.3003,2.3003,2.2995,2.2995
GBPAUD,20031212,000100,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031212,000200,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031212,000300,2.3631,2.3631,2.3630,2.3630
GBPAUD,20031212,000400,2.3630,2.3632,2.3630,2.3632
GBPAUD,20031212,000500,2.3633,2.3633,2.3629,2.3629
GBPAUD,20031212,000600,2.3628,2.3628,2.3624,2.3624
GBPAUD,20031212,000700,2.3623,2.3623,2.3619,2.3619
GBPAUD,20031212,000800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031212,000900,2.3616,2.3617,2.3615,2.3617
GBPAUD,20031212,001000,2.3618,2.3619,2.3618,2.3619
GBPAUD,20031212,001100,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031212,001200,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031212,001300,2.3630,2.3630,2.3628,2.3628
GBPAUD,20031212,001400,2.3630,2.3633,2.3630,2.3630
GBPAUD,20031212,001500,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031212,001600,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031212,001700,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031212,001800,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031212,001900,2.3620,2.3630,2.3620,2.3630
GBPAUD,20031212,002000,2.3630,2.3631,2.3629,2.3629
GBPAUD,20031212,002100,2.3629,2.3629,2.3626,2.3626
GBPAUD,20031212,002200,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031212,002300,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031212,002400,2.3626,2.3635,2.3626,2.3634
GBPAUD,20031212,002500,2.3634,2.3635,2.3631,2.3631
GBPAUD,20031212,002600,2.3631,2.3631,2.3628,2.3628
GBPAUD,20031212,002700,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031212,002800,2.3628,2.3628,2.3624,2.3624
GBPAUD,20031212,002900,2.3622,2.3622,2.3616,2.3616
GBPAUD,20031212,003000,2.3614,2.3614,2.3612,2.3612
GBPAUD,20031212,003100,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031212,003200,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031212,003300,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031212,003400,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031212,003500,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031212,003600,2.3610,2.3610,2.3606,2.3606
GBPAUD,20031212,003700,2.3606,2.3607,2.3606,2.3607
GBPAUD,20031212,003800,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,003900,2.3607,2.3615,2.3607,2.3615
GBPAUD,20031212,004000,2.3617,2.3617,2.3616,2.3616
GBPAUD,20031212,004100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031212,004200,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031212,004300,2.3616,2.3621,2.3614,2.3621
GBPAUD,20031212,004400,2.3620,2.3620,2.3616,2.3616
GBPAUD,20031212,004500,2.3614,2.3614,2.3610,2.3610
GBPAUD,20031212,004600,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031212,004700,2.3610,2.3610,2.3587,2.3591
GBPAUD,20031212,004800,2.3591,2.3598,2.3591,2.3598
GBPAUD,20031212,004900,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031212,005000,2.3597,2.3597,2.3595,2.3595
GBPAUD,20031212,005100,2.3595,2.3597,2.3595,2.3597
GBPAUD,20031212,005200,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031212,005300,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031212,005400,2.3596,2.3598,2.3596,2.3598
GBPAUD,20031212,005500,2.3598,2.3600,2.3598,2.3600
GBPAUD,20031212,005600,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031212,005700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031212,005800,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031212,005900,2.3594,2.3594,2.3592,2.3593
GBPAUD,20031212,010000,2.3593,2.3605,2.3593,2.3605
GBPAUD,20031212,010100,2.3604,2.3604,2.3602,2.3602
GBPAUD,20031212,010200,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031212,010300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031212,010400,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031212,010500,2.3602,2.3607,2.3602,2.3607
GBPAUD,20031212,010600,2.3610,2.3610,2.3607,2.3607
GBPAUD,20031212,010700,2.3607,2.3607,2.3606,2.3606
GBPAUD,20031212,010800,2.3606,2.3606,2.3605,2.3605
GBPAUD,20031212,010900,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,011000,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,011100,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,011200,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,011300,2.3607,2.3607,2.3606,2.3606
GBPAUD,20031212,011400,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,011500,2.3606,2.3607,2.3606,2.3607
GBPAUD,20031212,011600,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,011700,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,011800,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,011900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,012000,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,012100,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031212,012200,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031212,012300,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031212,012400,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031212,012500,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031212,012600,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031212,012700,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031212,012800,2.3613,2.3623,2.3613,2.3622
GBPAUD,20031212,012900,2.3622,2.3622,2.3622,2.3622
GBPAUD,20031212,013000,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031212,013100,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031212,013200,2.3620,2.3620,2.3612,2.3612
GBPAUD,20031212,013300,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031212,013400,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031212,013500,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031212,013600,2.3613,2.3620,2.3613,2.3619
GBPAUD,20031212,013700,2.3617,2.3617,2.3611,2.3611
GBPAUD,20031212,013800,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031212,013900,2.3609,2.3609,2.3601,2.3602
GBPAUD,20031212,014000,2.3602,2.3603,2.3602,2.3603
GBPAUD,20031212,014100,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031212,014200,2.3603,2.3607,2.3603,2.3607
GBPAUD,20031212,014300,2.3607,2.3607,2.3600,2.3600
GBPAUD,20031212,014400,2.3598,2.3599,2.3598,2.3598
GBPAUD,20031212,014500,2.3599,2.3601,2.3599,2.3599
GBPAUD,20031212,014600,2.3599,2.3600,2.3599,2.3600
GBPAUD,20031212,014700,2.3600,2.3600,2.3593,2.3593
GBPAUD,20031212,014800,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031212,014900,2.3593,2.3594,2.3593,2.3594
GBPAUD,20031212,015000,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031212,015100,2.3594,2.3595,2.3587,2.3587
GBPAUD,20031212,015200,2.3587,2.3589,2.3587,2.3589
GBPAUD,20031212,015300,2.3589,2.3591,2.3589,2.3591
GBPAUD,20031212,015400,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031212,015500,2.3592,2.3592,2.3590,2.3590
GBPAUD,20031212,015600,2.3589,2.3592,2.3589,2.3592
GBPAUD,20031212,015700,2.3592,2.3592,2.3590,2.3590
GBPAUD,20031212,015800,2.3590,2.3590,2.3586,2.3586
GBPAUD,20031212,015900,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031212,020000,2.3584,2.3585,2.3584,2.3585
GBPAUD,20031212,020100,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031212,020200,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031212,020300,2.3588,2.3589,2.3588,2.3589
GBPAUD,20031212,020400,2.3590,2.3590,2.3589,2.3589
GBPAUD,20031212,020500,2.3589,2.3593,2.3589,2.3593
GBPAUD,20031212,020600,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031212,020700,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031212,020800,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031212,020900,2.3593,2.3593,2.3588,2.3588
GBPAUD,20031212,021000,2.3588,2.3593,2.3587,2.3593
GBPAUD,20031212,021100,2.3594,2.3607,2.3594,2.3605
GBPAUD,20031212,021200,2.3605,2.3605,2.3602,2.3602
GBPAUD,20031212,021300,2.3599,2.3599,2.3598,2.3598
GBPAUD,20031212,021400,2.3595,2.3595,2.3591,2.3593
GBPAUD,20031212,021500,2.3595,2.3599,2.3595,2.3599
GBPAUD,20031212,021600,2.3599,2.3600,2.3599,2.3600
GBPAUD,20031212,021700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031212,021800,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031212,021900,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031212,022000,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,022100,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,022200,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,022300,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,022400,2.3612,2.3621,2.3612,2.3619
GBPAUD,20031212,022500,2.3617,2.3617,2.3609,2.3609
GBPAUD,20031212,022600,2.3609,2.3609,2.3608,2.3608
GBPAUD,20031212,022700,2.3608,2.3609,2.3607,2.3609
GBPAUD,20031212,022800,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031212,022900,2.3610,2.3612,2.3610,2.3612
GBPAUD,20031212,023000,2.3610,2.3610,2.3606,2.3606
GBPAUD,20031212,023100,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,023200,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,023300,2.3606,2.3606,2.3605,2.3605
GBPAUD,20031212,023400,2.3604,2.3606,2.3604,2.3605
GBPAUD,20031212,023500,2.3604,2.3605,2.3604,2.3605
GBPAUD,20031212,023600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,023700,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,023800,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,023900,2.3600,2.3605,2.3600,2.3605
GBPAUD,20031212,024000,2.3608,2.3613,2.3607,2.3607
GBPAUD,20031212,024100,2.3607,2.3610,2.3607,2.3610
GBPAUD,20031212,024200,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031212,024300,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031212,024400,2.3610,2.3615,2.3610,2.3613
GBPAUD,20031212,024500,2.3611,2.3611,2.3605,2.3605
GBPAUD,20031212,024600,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031212,024700,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031212,024800,2.3603,2.3604,2.3603,2.3604
GBPAUD,20031212,024900,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031212,025000,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031212,025100,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031212,025200,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,025300,2.3595,2.3595,2.3594,2.3594
GBPAUD,20031212,025400,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031212,025500,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031212,025600,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031212,025700,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031212,025800,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031212,025900,2.3592,2.3592,2.3589,2.3589
GBPAUD,20031212,030000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031212,030100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031212,030200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031212,030300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031212,030400,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031212,030500,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031212,030600,2.3589,2.3592,2.3589,2.3592
GBPAUD,20031212,030700,2.3593,2.3597,2.3593,2.3597
GBPAUD,20031212,030800,2.3597,2.3602,2.3597,2.3599
GBPAUD,20031212,030900,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031212,031000,2.3599,2.3599,2.3596,2.3596
GBPAUD,20031212,031100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,031200,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,031300,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,031400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,031500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,031600,2.3597,2.3598,2.3597,2.3598
GBPAUD,20031212,031700,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031212,031800,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031212,031900,2.3603,2.3603,2.3602,2.3602
GBPAUD,20031212,032000,2.3602,2.3602,2.3598,2.3598
GBPAUD,20031212,032100,2.3597,2.3597,2.3586,2.3587
GBPAUD,20031212,032200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031212,032300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031212,032400,2.3589,2.3605,2.3589,2.3605
GBPAUD,20031212,032500,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,032600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,032700,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031212,032800,2.3598,2.3599,2.3598,2.3599
GBPAUD,20031212,032900,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031212,033000,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031212,033100,2.3598,2.3598,2.3597,2.3597
GBPAUD,20031212,033200,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031212,033300,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031212,033400,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031212,033500,2.3602,2.3602,2.3599,2.3599
GBPAUD,20031212,033600,2.3596,2.3599,2.3596,2.3599
GBPAUD,20031212,033700,2.3598,2.3598,2.3595,2.3595
GBPAUD,20031212,033800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,033900,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,034000,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031212,034100,2.3595,2.3595,2.3593,2.3594
GBPAUD,20031212,034200,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031212,034300,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031212,034400,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031212,034500,2.3623,2.3635,2.3623,2.3630
GBPAUD,20031212,034600,2.3625,2.3625,2.3625,2.3625
GBPAUD,20031212,034700,2.3625,2.3625,2.3625,2.3625
GBPAUD,20031212,034800,2.3625,2.3625,2.3625,2.3625
GBPAUD,20031212,034900,2.3589,2.3589,2.3587,2.3587
GBPAUD,20031212,035000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031212,035100,2.3591,2.3594,2.3591,2.3594
GBPAUD,20031212,035200,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031212,035300,2.3594,2.3594,2.3591,2.3591
GBPAUD,20031212,035400,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031212,035500,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031212,035600,2.3591,2.3593,2.3591,2.3593
GBPAUD,20031212,035700,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031212,035800,2.3602,2.3606,2.3602,2.3606
GBPAUD,20031212,035900,2.3606,2.3608,2.3606,2.3606
GBPAUD,20031212,040000,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,040100,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,040200,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,040300,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,040400,2.3606,2.3612,2.3606,2.3609
GBPAUD,20031212,040500,2.3609,2.3609,2.3606,2.3606
GBPAUD,20031212,040600,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,040700,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,040800,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,040900,2.3600,2.3602,2.3600,2.3600
GBPAUD,20031212,041000,2.3599,2.3600,2.3599,2.3600
GBPAUD,20031212,041100,2.3600,2.3602,2.3600,2.3602
GBPAUD,20031212,041200,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031212,041300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031212,041400,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031212,041500,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031212,041600,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031212,041700,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031212,041800,2.3609,2.3609,2.3607,2.3607
GBPAUD,20031212,041900,2.3607,2.3607,2.3605,2.3605
GBPAUD,20031212,042000,2.3603,2.3603,2.3599,2.3599
GBPAUD,20031212,042100,2.3600,2.3602,2.3600,2.3602
GBPAUD,20031212,042200,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031212,042300,2.3603,2.3613,2.3603,2.3610
GBPAUD,20031212,042400,2.3610,2.3610,2.3605,2.3605
GBPAUD,20031212,042500,2.3605,2.3605,2.3603,2.3603
GBPAUD,20031212,042600,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031212,042700,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031212,042800,2.3603,2.3605,2.3603,2.3605
GBPAUD,20031212,042900,2.3605,2.3607,2.3605,2.3607
GBPAUD,20031212,043000,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,043100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,043200,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,043300,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,043400,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,043500,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,043600,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,043700,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,043800,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,043900,2.3605,2.3607,2.3605,2.3606
GBPAUD,20031212,044000,2.3607,2.3607,2.3606,2.3607
GBPAUD,20031212,044100,2.3610,2.3612,2.3610,2.3612
GBPAUD,20031212,044200,2.3614,2.3614,2.3611,2.3611
GBPAUD,20031212,044300,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031212,044400,2.3609,2.3609,2.3603,2.3603
GBPAUD,20031212,044500,2.3603,2.3605,2.3603,2.3605
GBPAUD,20031212,044600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,044700,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,044800,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,044900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,045000,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,045100,2.3607,2.3607,2.3603,2.3605
GBPAUD,20031212,045200,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,045300,2.3606,2.3609,2.3606,2.3609
GBPAUD,20031212,045400,2.3609,2.3610,2.3609,2.3609
GBPAUD,20031212,045500,2.3612,2.3614,2.3610,2.3612
GBPAUD,20031212,045600,2.3610,2.3610,2.3605,2.3605
GBPAUD,20031212,045700,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,045800,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,045900,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,050000,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,050100,2.3613,2.3613,2.3607,2.3607
GBPAUD,20031212,050200,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,050300,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,050400,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,050500,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,050600,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031212,050700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031212,050800,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031212,050900,2.3611,2.3611,2.3609,2.3609
GBPAUD,20031212,051000,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031212,051100,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031212,051200,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031212,051300,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031212,051400,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031212,051500,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031212,051600,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031212,051700,2.3600,2.3600,2.3594,2.3594
GBPAUD,20031212,051800,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031212,051900,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031212,052000,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031212,052100,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031212,052200,2.3598,2.3598,2.3596,2.3597
GBPAUD,20031212,052300,2.3596,2.3596,2.3595,2.3595
GBPAUD,20031212,052400,2.3594,2.3594,2.3585,2.3585
GBPAUD,20031212,052500,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031212,052600,2.3584,2.3584,2.3577,2.3577
GBPAUD,20031212,052700,2.3574,2.3574,2.3568,2.3568
GBPAUD,20031212,052800,2.3567,2.3567,2.3565,2.3565
GBPAUD,20031212,052900,2.3565,2.3567,2.3565,2.3567
GBPAUD,20031212,053000,2.3567,2.3570,2.3567,2.3570
GBPAUD,20031212,053100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031212,053200,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031212,053300,2.3570,2.3570,2.3567,2.3567
GBPAUD,20031212,053400,2.3567,2.3567,2.3565,2.3565
GBPAUD,20031212,053500,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031212,053600,2.3565,2.3567,2.3565,2.3567
GBPAUD,20031212,053700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031212,053800,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031212,053900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031212,054000,2.3568,2.3577,2.3568,2.3576
GBPAUD,20031212,054100,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031212,054200,2.3574,2.3574,2.3564,2.3564
GBPAUD,20031212,054300,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031212,054400,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031212,054500,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031212,054600,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031212,054700,2.3564,2.3577,2.3564,2.3577
GBPAUD,20031212,054800,2.3578,2.3578,2.3577,2.3577
GBPAUD,20031212,054900,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031212,055000,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031212,055100,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031212,055200,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031212,055300,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031212,055400,2.3572,2.3572,2.3567,2.3567
GBPAUD,20031212,055500,2.3565,2.3565,2.3563,2.3563
GBPAUD,20031212,055600,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031212,055700,2.3563,2.3563,2.3559,2.3559
GBPAUD,20031212,055800,2.3559,2.3574,2.3559,2.3574
GBPAUD,20031212,055900,2.3573,2.3574,2.3572,2.3574
GBPAUD,20031212,060000,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031212,060100,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031212,060200,2.3571,2.3571,2.3565,2.3565
GBPAUD,20031212,060300,2.3565,2.3580,2.3565,2.3580
GBPAUD,20031212,060400,2.3585,2.3585,2.3574,2.3574
GBPAUD,20031212,060500,2.3572,2.3572,2.3569,2.3569
GBPAUD,20031212,060600,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031212,060700,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031212,060800,2.3563,2.3570,2.3563,2.3570
GBPAUD,20031212,060900,2.3571,2.3574,2.3571,2.3574
GBPAUD,20031212,061000,2.3574,2.3574,2.3570,2.3570
GBPAUD,20031212,061100,2.3567,2.3567,2.3564,2.3564
GBPAUD,20031212,061200,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031212,061300,2.3564,2.3565,2.3564,2.3565
GBPAUD,20031212,061400,2.3565,2.3567,2.3565,2.3567
GBPAUD,20031212,061500,2.3567,2.3572,2.3567,2.3572
GBPAUD,20031212,061600,2.3572,2.3579,2.3572,2.3579
GBPAUD,20031212,061700,2.3579,2.3579,2.3575,2.3575
GBPAUD,20031212,061800,2.3572,2.3575,2.3572,2.3575
GBPAUD,20031212,061900,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031212,062000,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031212,062100,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031212,062200,2.3578,2.3578,2.3573,2.3574
GBPAUD,20031212,062300,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031212,062400,2.3574,2.3574,2.3570,2.3570
GBPAUD,20031212,062500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031212,062600,2.3568,2.3568,2.3563,2.3563
GBPAUD,20031212,062700,2.3559,2.3560,2.3559,2.3560
GBPAUD,20031212,062800,2.3560,2.3561,2.3560,2.3561
GBPAUD,20031212,062900,2.3563,2.3564,2.3563,2.3564
GBPAUD,20031212,063000,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031212,063100,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031212,063200,2.3585,2.3585,2.3570,2.3570
GBPAUD,20031212,063300,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031212,063400,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031212,063500,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031212,063600,2.3571,2.3571,2.3570,2.3570
GBPAUD,20031212,063700,2.3572,2.3572,2.3567,2.3567
GBPAUD,20031212,063800,2.3566,2.3567,2.3565,2.3567
GBPAUD,20031212,063900,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031212,064000,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031212,064100,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031212,064200,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031212,064300,2.3567,2.3570,2.3567,2.3570
GBPAUD,20031212,064400,2.3569,2.3572,2.3568,2.3570
GBPAUD,20031212,064500,2.3569,2.3569,2.3568,2.3569
GBPAUD,20031212,064600,2.3569,2.3569,2.3567,2.3567
GBPAUD,20031212,064700,2.3567,2.3567,2.3565,2.3565
GBPAUD,20031212,064800,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031212,064900,2.3565,2.3566,2.3565,2.3566
GBPAUD,20031212,065000,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031212,065100,2.3568,2.3568,2.3566,2.3566
GBPAUD,20031212,065200,2.3565,2.3565,2.3559,2.3559
GBPAUD,20031212,065300,2.3559,2.3559,2.3555,2.3555
GBPAUD,20031212,065400,2.3556,2.3556,2.3552,2.3552
GBPAUD,20031212,065500,2.3550,2.3554,2.3550,2.3554
GBPAUD,20031212,065600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031212,065700,2.3554,2.3554,2.3550,2.3550
GBPAUD,20031212,065800,2.3550,2.3550,2.3545,2.3547
GBPAUD,20031212,065900,2.3548,2.3553,2.3548,2.3553
GBPAUD,20031212,070000,2.3553,2.3559,2.3553,2.3558
GBPAUD,20031212,070100,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031212,070200,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031212,070300,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031212,070400,2.3556,2.3558,2.3556,2.3558
GBPAUD,20031212,070500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031212,070600,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031212,070700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031212,070800,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031212,070900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031212,071000,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031212,071100,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031212,071200,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031212,071300,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031212,071400,2.3572,2.3572,2.3567,2.3567
GBPAUD,20031212,071500,2.3567,2.3577,2.3567,2.3577
GBPAUD,20031212,071600,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031212,071700,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031212,071800,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031212,071900,2.3577,2.3577,2.3565,2.3565
GBPAUD,20031212,072000,2.3564,2.3567,2.3564,2.3565
GBPAUD,20031212,072100,2.3562,2.3562,2.3558,2.3558
GBPAUD,20031212,072200,2.3557,2.3560,2.3557,2.3560
GBPAUD,20031212,072300,2.3560,2.3567,2.3560,2.3567
GBPAUD,20031212,072400,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031212,072500,2.3567,2.3570,2.3567,2.3570
GBPAUD,20031212,072600,2.3570,2.3574,2.3570,2.3573
GBPAUD,20031212,072700,2.3572,2.3572,2.3568,2.3568
GBPAUD,20031212,072800,2.3568,2.3570,2.3568,2.3570
GBPAUD,20031212,072900,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031212,073000,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031212,073100,2.3575,2.3578,2.3575,2.3578
GBPAUD,20031212,073200,2.3578,2.3582,2.3578,2.3582
GBPAUD,20031212,073300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031212,073400,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031212,073500,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031212,073600,2.3582,2.3595,2.3582,2.3591
GBPAUD,20031212,073700,2.3589,2.3598,2.3589,2.3597
GBPAUD,20031212,073800,2.3593,2.3593,2.3585,2.3586
GBPAUD,20031212,073900,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031212,074000,2.3586,2.3586,2.3585,2.3585
GBPAUD,20031212,074100,2.3584,2.3584,2.3577,2.3577
GBPAUD,20031212,074200,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031212,074300,2.3577,2.3579,2.3577,2.3579
GBPAUD,20031212,074400,2.3579,2.3584,2.3579,2.3584
GBPAUD,20031212,074500,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031212,074600,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031212,074700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031212,074800,2.3596,2.3597,2.3596,2.3597
GBPAUD,20031212,074900,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031212,075000,2.3595,2.3595,2.3588,2.3588
GBPAUD,20031212,075100,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031212,075200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031212,075300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031212,075400,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031212,075500,2.3592,2.3593,2.3592,2.3592
GBPAUD,20031212,075600,2.3591,2.3591,2.3586,2.3586
GBPAUD,20031212,075700,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031212,075800,2.3586,2.3591,2.3586,2.3591
GBPAUD,20031212,075900,2.3592,2.3599,2.3592,2.3599
GBPAUD,20031212,080000,2.3598,2.3598,2.3593,2.3593
GBPAUD,20031212,080100,2.3591,2.3591,2.3586,2.3586
GBPAUD,20031212,080200,2.3586,2.3590,2.3586,2.3590
GBPAUD,20031212,080300,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031212,080400,2.3590,2.3590,2.3585,2.3585
GBPAUD,20031212,080500,2.3584,2.3591,2.3584,2.3591
GBPAUD,20031212,080600,2.3592,2.3594,2.3592,2.3594
GBPAUD,20031212,080700,2.3594,2.3594,2.3592,2.3593
GBPAUD,20031212,080800,2.3593,2.3593,2.3592,2.3592
GBPAUD,20031212,080900,2.3591,2.3592,2.3589,2.3592
GBPAUD,20031212,081000,2.3592,2.3592,2.3591,2.3591
GBPAUD,20031212,081100,2.3593,2.3597,2.3593,2.3597
GBPAUD,20031212,081200,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031212,081300,2.3598,2.3604,2.3598,2.3604
GBPAUD,20031212,081400,2.3605,2.3609,2.3605,2.3607
GBPAUD,20031212,081500,2.3607,2.3609,2.3602,2.3602
GBPAUD,20031212,081600,2.3602,2.3602,2.3599,2.3599
GBPAUD,20031212,081700,2.3599,2.3602,2.3599,2.3599
GBPAUD,20031212,081800,2.3598,2.3598,2.3591,2.3591
GBPAUD,20031212,081900,2.3590,2.3593,2.3589,2.3593
GBPAUD,20031212,082000,2.3595,2.3595,2.3589,2.3589
GBPAUD,20031212,082100,2.3589,2.3589,2.3588,2.3588
GBPAUD,20031212,082200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031212,082300,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031212,082400,2.3592,2.3596,2.3592,2.3596
GBPAUD,20031212,082500,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031212,082600,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031212,082700,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031212,082800,2.3596,2.3596,2.3593,2.3593
GBPAUD,20031212,082900,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031212,083000,2.3592,2.3596,2.3590,2.3596
GBPAUD,20031212,083100,2.3597,2.3600,2.3597,2.3600
GBPAUD,20031212,083200,2.3602,2.3610,2.3601,2.3610
GBPAUD,20031212,083300,2.3611,2.3621,2.3611,2.3620
GBPAUD,20031212,083400,2.3619,2.3619,2.3609,2.3609
GBPAUD,20031212,083500,2.3608,2.3612,2.3608,2.3612
GBPAUD,20031212,083600,2.3610,2.3610,2.3599,2.3599
GBPAUD,20031212,083700,2.3600,2.3601,2.3600,2.3601
GBPAUD,20031212,083800,2.3602,2.3611,2.3602,2.3611
GBPAUD,20031212,083900,2.3612,2.3615,2.3612,2.3614
GBPAUD,20031212,084000,2.3613,2.3614,2.3613,2.3613
GBPAUD,20031212,084100,2.3612,2.3613,2.3612,2.3613
GBPAUD,20031212,084200,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031212,084300,2.3617,2.3617,2.3614,2.3614
GBPAUD,20031212,084400,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031212,084500,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031212,084600,2.3614,2.3614,2.3610,2.3610
GBPAUD,20031212,084700,2.3611,2.3615,2.3611,2.3615
GBPAUD,20031212,084800,2.3614,2.3614,2.3607,2.3607
GBPAUD,20031212,084900,2.3607,2.3607,2.3606,2.3606
GBPAUD,20031212,085000,2.3607,2.3612,2.3607,2.3612
GBPAUD,20031212,085100,2.3613,2.3616,2.3613,2.3616
GBPAUD,20031212,085200,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031212,085300,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031212,085400,2.3613,2.3613,2.3611,2.3613
GBPAUD,20031212,085500,2.3615,2.3615,2.3614,2.3614
GBPAUD,20031212,085600,2.3613,2.3613,2.3612,2.3612
GBPAUD,20031212,085700,2.3612,2.3612,2.3609,2.3609
GBPAUD,20031212,085800,2.3610,2.3616,2.3610,2.3616
GBPAUD,20031212,085900,2.3615,2.3615,2.3608,2.3608
GBPAUD,20031212,090000,2.3608,2.3608,2.3608,2.3608
GBPAUD,20031212,090100,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031212,090200,2.3607,2.3607,2.3602,2.3602
GBPAUD,20031212,090300,2.3603,2.3603,2.3595,2.3595
GBPAUD,20031212,090400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,090500,2.3596,2.3602,2.3596,2.3602
GBPAUD,20031212,090600,2.3604,2.3605,2.3604,2.3605
GBPAUD,20031212,090700,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031212,090800,2.3606,2.3609,2.3606,2.3609
GBPAUD,20031212,090900,2.3609,2.3609,2.3608,2.3608
GBPAUD,20031212,091000,2.3606,2.3607,2.3605,2.3607
GBPAUD,20031212,091100,2.3608,2.3609,2.3608,2.3609
GBPAUD,20031212,091200,2.3608,2.3608,2.3607,2.3607
GBPAUD,20031212,091300,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031212,091400,2.3607,2.3610,2.3607,2.3610
GBPAUD,20031212,091500,2.3610,2.3612,2.3609,2.3612
GBPAUD,20031212,091600,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031212,091700,2.3611,2.3611,2.3601,2.3601
GBPAUD,20031212,091800,2.3602,2.3605,2.3592,2.3592
GBPAUD,20031212,091900,2.3592,2.3592,2.3584,2.3589
GBPAUD,20031212,092000,2.3588,2.3588,2.3586,2.3588
GBPAUD,20031212,092100,2.3589,2.3598,2.3589,2.3598
GBPAUD,20031212,092200,2.3598,2.3598,2.3596,2.3598
GBPAUD,20031212,092300,2.3598,2.3599,2.3595,2.3595
GBPAUD,20031212,092400,2.3594,2.3594,2.3591,2.3592
GBPAUD,20031212,092500,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031212,092600,2.3593,2.3593,2.3592,2.3592
GBPAUD,20031212,092700,2.3592,2.3598,2.3592,2.3598
GBPAUD,20031212,092800,2.3598,2.3598,2.3596,2.3596
GBPAUD,20031212,092900,2.3595,2.3595,2.3589,2.3592
GBPAUD,20031212,093000,2.3593,2.3595,2.3593,2.3593
GBPAUD,20031212,093100,2.3592,2.3595,2.3592,2.3595
GBPAUD,20031212,093200,2.3594,2.3595,2.3590,2.3590
GBPAUD,20031212,093300,2.3589,2.3589,2.3586,2.3589
GBPAUD,20031212,093400,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031212,093500,2.3590,2.3593,2.3589,2.3593
GBPAUD,20031212,093600,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,093700,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,093800,2.3595,2.3595,2.3593,2.3595
GBPAUD,20031212,093900,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,094000,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031212,094100,2.3595,2.3595,2.3592,2.3592
GBPAUD,20031212,094200,2.3593,2.3595,2.3593,2.3595
GBPAUD,20031212,094300,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031212,094400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031212,094500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031212,094600,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031212,094700,2.3600,2.3600,2.3599,2.3599
GBPAUD,20031212,094800,2.3598,2.3598,2.3597,2.3598
GBPAUD,20031212,094900,2.3598,2.3600,2.3598,2.3600
GBPAUD,20031212,095000,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031212,095100,2.3600,2.3600,2.3598,2.3598
GBPAUD,20031212,095200,2.3599,2.3600,2.3599,2.3600
GBPAUD,20031212,095300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031212,095400,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031212,095500,2.3602,2.3602,2.3596,2.3596
GBPAUD,20031212,095600,2.3595,2.3597,2.3594,2.3597
GBPAUD,20031212,095700,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031212,095800,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031212,095900,2.3596,2.3596,2.3595,2.3595
GBPAUD,20031212,100000,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031212,100100,2.3596,2.3596,2.3591,2.3591
GBPAUD,20031212,100200,2.3591,2.3591,2.3589,2.3591
GBPAUD,20031212,100300,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031212,100400,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031212,100500,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031212,100600,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031212,100700,2.3593,2.3598,2.3593,2.3598
GBPAUD,20031212,100800,2.3598,2.3598,2.3592,2.3592
GBPAUD,20031212,100900,2.3592,2.3595,2.3592,2.3595
GBPAUD,20031212,101000,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,101100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,101200,2.3596,2.3596,2.3593,2.3593
GBPAUD,20031212,101300,2.3593,2.3595,2.3593,2.3595
GBPAUD,20031212,101400,2.3597,2.3598,2.3597,2.3598
GBPAUD,20031212,101500,2.3598,2.3598,2.3595,2.3595
GBPAUD,20031212,101600,2.3595,2.3596,2.3593,2.3593
GBPAUD,20031212,101700,2.3593,2.3593,2.3592,2.3592
GBPAUD,20031212,101800,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031212,101900,2.3593,2.3596,2.3593,2.3595
GBPAUD,20031212,102000,2.3595,2.3595,2.3590,2.3590
GBPAUD,20031212,102100,2.3589,2.3589,2.3582,2.3582
GBPAUD,20031212,102200,2.3583,2.3589,2.3583,2.3589
GBPAUD,20031212,102300,2.3588,2.3588,2.3587,2.3587
GBPAUD,20031212,102400,2.3586,2.3586,2.3584,2.3584
GBPAUD,20031212,102500,2.3583,2.3583,2.3582,2.3582
GBPAUD,20031212,102600,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031212,102700,2.3591,2.3591,2.3586,2.3586
GBPAUD,20031212,102800,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031212,102900,2.3585,2.3586,2.3584,2.3584
GBPAUD,20031212,103000,2.3583,2.3583,2.3579,2.3579
GBPAUD,20031212,103100,2.3578,2.3579,2.3578,2.3579
GBPAUD,20031212,103200,2.3581,2.3583,2.3581,2.3583
GBPAUD,20031212,103300,2.3583,2.3586,2.3583,2.3586
GBPAUD,20031212,103400,2.3586,2.3592,2.3586,2.3592
GBPAUD,20031212,103500,2.3592,2.3592,2.3591,2.3591
GBPAUD,20031212,103600,2.3593,2.3597,2.3593,2.3597
GBPAUD,20031212,103700,2.3597,2.3600,2.3597,2.3600
GBPAUD,20031212,103800,2.3597,2.3597,2.3593,2.3593
GBPAUD,20031212,103900,2.3593,2.3594,2.3593,2.3593
GBPAUD,20031212,104000,2.3594,2.3595,2.3594,2.3595
GBPAUD,20031212,104100,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,104200,2.3595,2.3595,2.3591,2.3591
GBPAUD,20031212,104300,2.3592,2.3595,2.3592,2.3595
GBPAUD,20031212,104400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031212,104500,2.3599,2.3602,2.3599,2.3599
GBPAUD,20031212,104600,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031212,104700,2.3599,2.3599,2.3596,2.3596
GBPAUD,20031212,104800,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031212,104900,2.3596,2.3596,2.3588,2.3589
GBPAUD,20031212,105000,2.3589,2.3589,2.3585,2.3585
GBPAUD,20031212,105100,2.3584,2.3584,2.3578,2.3578
GBPAUD,20031212,105200,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031212,105300,2.3578,2.3579,2.3576,2.3576
GBPAUD,20031212,105400,2.3577,2.3583,2.3577,2.3583
GBPAUD,20031212,105500,2.3583,2.3583,2.3583,2.3583
GBPAUD,20031212,105600,2.3585,2.3585,2.3585,2.3585
GBPAUD,20031212,105700,2.3585,2.3586,2.3583,2.3586
GBPAUD,20031212,105800,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031212,105900,2.3584,2.3588,2.3584,2.3588
GBPAUD,20031212,110000,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031212,110100,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031212,110200,2.3588,2.3588,2.3585,2.3585
GBPAUD,20031212,110300,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031212,110400,2.3583,2.3583,2.3578,2.3578
GBPAUD,20031212,110500,2.3578,2.3578,2.3577,2.3577
GBPAUD,20031212,110600,2.3578,2.3581,2.3578,2.3581
GBPAUD,20031212,110700,2.3581,2.3581,2.3580,2.3581
GBPAUD,20031212,110800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031212,110900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031212,111000,2.3582,2.3582,2.3576,2.3576
GBPAUD,20031212,111100,2.3575,2.3579,2.3575,2.3579
GBPAUD,20031212,111200,2.3582,2.3586,2.3580,2.3586
GBPAUD,20031212,111300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031212,111400,2.3587,2.3587,2.3586,2.3586
GBPAUD,20031212,111500,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031212,111600,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031212,111700,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031212,111800,2.3584,2.3584,2.3581,2.3581
GBPAUD,20031212,111900,2.3582,2.3582,2.3581,2.3581
GBPAUD,20031212,112000,2.3579,2.3579,2.3577,2.3577
GBPAUD,20031212,112100,2.3577,2.3579,2.3577,2.3579
GBPAUD,20031212,112200,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031212,112300,2.3581,2.3581,2.3580,2.3580
GBPAUD,20031212,112400,2.3580,2.3585,2.3580,2.3585
GBPAUD,20031212,112500,2.3585,2.3585,2.3581,2.3581
GBPAUD,20031212,112600,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031212,112700,2.3578,2.3578,2.3577,2.3577
GBPAUD,20031212,112800,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031212,112900,2.3578,2.3578,2.3577,2.3578
GBPAUD,20031212,113000,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031212,113100,2.3579,2.3579,2.3577,2.3577
GBPAUD,20031212,113200,2.3578,2.3581,2.3578,2.3581
GBPAUD,20031212,113300,2.3582,2.3582,2.3580,2.3580
GBPAUD,20031212,113400,2.3580,2.3582,2.3580,2.3582
GBPAUD,20031212,113500,2.3582,2.3582,2.3581,2.3581
GBPAUD,20031212,113600,2.3580,2.3580,2.3579,2.3580
GBPAUD,20031212,113700,2.3581,2.3582,2.3579,2.3580
GBPAUD,20031212,113800,2.3580,2.3582,2.3580,2.3582
GBPAUD,20031212,113900,2.3582,2.3584,2.3581,2.3584
GBPAUD,20031212,114000,2.3583,2.3583,2.3581,2.3581
GBPAUD,20031212,114100,2.3580,2.3580,2.3577,2.3577
GBPAUD,20031212,114200,2.3576,2.3577,2.3575,2.3577
GBPAUD,20031212,114300,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031212,114400,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031212,114500,2.3577,2.3579,2.3577,2.3579
GBPAUD,20031212,114600,2.3580,2.3584,2.3580,2.3584
GBPAUD,20031212,114700,2.3586,2.3588,2.3586,2.3588
GBPAUD,20031212,114800,2.3588,2.3596,2.3588,2.3596
GBPAUD,20031212,114900,2.3599,2.3602,2.3599,2.3602
GBPAUD,20031212,115000,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031212,115100,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031212,115200,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031212,115300,2.3603,2.3603,2.3600,2.3600
GBPAUD,20031212,115400,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031212,115500,2.3602,2.3605,2.3602,2.3605
GBPAUD,20031212,115600,2.3603,2.3603,2.3602,2.3602
GBPAUD,20031212,115700,2.3602,2.3605,2.3602,2.3605
GBPAUD,20031212,115800,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031212,115900,2.3606,2.3621,2.3605,2.3621
GBPAUD,20031212,120000,2.3623,2.3625,2.3623,2.3625
GBPAUD,20031212,120100,2.3626,2.3626,2.3620,2.3622
GBPAUD,20031212,120200,2.3620,2.3620,2.3597,2.3597
GBPAUD,20031212,120300,2.3596,2.3596,2.3590,2.3590
GBPAUD,20031212,120400,2.3589,2.3591,2.3589,2.3591
GBPAUD,20031212,120500,2.3591,2.3595,2.3591,2.3595
GBPAUD,20031212,120600,2.3595,2.3607,2.3595,2.3605
GBPAUD,20031212,120700,2.3604,2.3604,2.3598,2.3598
GBPAUD,20031212,120800,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031212,120900,2.3593,2.3593,2.3584,2.3584
GBPAUD,20031212,121000,2.3584,2.3585,2.3584,2.3584
GBPAUD,20031212,121100,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031212,121200,2.3581,2.3581,2.3579,2.3580
GBPAUD,20031212,121300,2.3578,2.3578,2.3573,2.3574
GBPAUD,20031212,121400,2.3574,2.3574,2.3565,2.3565
GBPAUD,20031212,121500,2.3564,2.3564,2.3563,2.3564
GBPAUD,20031212,121600,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031212,121700,2.3566,2.3569,2.3565,2.3565
GBPAUD,20031212,121800,2.3565,2.3569,2.3565,2.3569
GBPAUD,20031212,121900,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031212,122000,2.3571,2.3571,2.3558,2.3558
GBPAUD,20031212,122100,2.3556,2.3561,2.3556,2.3561
GBPAUD,20031212,122200,2.3560,2.3562,2.3560,2.3561
GBPAUD,20031212,122300,2.3559,2.3559,2.3554,2.3556
GBPAUD,20031212,122400,2.3556,2.3558,2.3556,2.3558
GBPAUD,20031212,122500,2.3560,2.3563,2.3560,2.3563
GBPAUD,20031212,122600,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031212,122700,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031212,122800,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031212,122900,2.3560,2.3560,2.3556,2.3556
GBPAUD,20031212,123000,2.3556,2.3561,2.3554,2.3561
GBPAUD,20031212,123100,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031212,123200,2.3558,2.3561,2.3558,2.3561
GBPAUD,20031212,123300,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031212,123400,2.3560,2.3561,2.3560,2.3561
GBPAUD,20031212,123500,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031212,123600,2.3563,2.3564,2.3563,2.3563
GBPAUD,20031212,123700,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031212,123800,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031212,123900,2.3561,2.3561,2.3557,2.3557
GBPAUD,20031212,124000,2.3556,2.3556,2.3550,2.3550
GBPAUD,20031212,124100,2.3549,2.3550,2.3548,2.3550
GBPAUD,20031212,124200,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031212,124300,2.3551,2.3558,2.3551,2.3558
GBPAUD,20031212,124400,2.3557,2.3558,2.3556,2.3558
GBPAUD,20031212,124500,2.3560,2.3563,2.3560,2.3563
GBPAUD,20031212,124600,2.3562,2.3563,2.3561,2.3563
GBPAUD,20031212,124700,2.3563,2.3567,2.3563,2.3567
GBPAUD,20031212,124800,2.3568,2.3570,2.3568,2.3570
GBPAUD,20031212,124900,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031212,125000,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031212,125100,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031212,125200,2.3570,2.3577,2.3570,2.3575
GBPAUD,20031212,125300,2.3572,2.3575,2.3570,2.3575
GBPAUD,20031212,125400,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031212,125500,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031212,125600,2.3576,2.3576,2.3574,2.3575
GBPAUD,20031212,125700,2.3576,2.3576,2.3575,2.3575
GBPAUD,20031212,125800,2.3572,2.3572,2.3568,2.3569
GBPAUD,20031212,125900,2.3570,2.3571,2.3568,2.3568
GBPAUD,20031212,130000,2.3567,2.3567,2.3557,2.3557
GBPAUD,20031212,130100,2.3557,2.3558,2.3557,2.3558
GBPAUD,20031212,130200,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031212,130300,2.3556,2.3558,2.3556,2.3558
GBPAUD,20031212,130400,2.3560,2.3560,2.3558,2.3558
GBPAUD,20031212,130500,2.3559,2.3560,2.3554,2.3554
GBPAUD,20031212,130600,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031212,130700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031212,130800,2.3556,2.3556,2.3555,2.3555
GBPAUD,20031212,130900,2.3554,2.3558,2.3553,2.3558
GBPAUD,20031212,131000,2.3557,2.3557,2.3543,2.3543
GBPAUD,20031212,131100,2.3542,2.3542,2.3535,2.3535
GBPAUD,20031212,131200,2.3533,2.3533,2.3531,2.3531
GBPAUD,20031212,131300,2.3530,2.3530,2.3526,2.3526
GBPAUD,20031212,131400,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031212,131500,2.3526,2.3530,2.3526,2.3530
GBPAUD,20031212,131600,2.3532,2.3535,2.3532,2.3535
GBPAUD,20031212,131700,2.3536,2.3536,2.3523,2.3523
GBPAUD,20031212,131800,2.3522,2.3522,2.3516,2.3516
GBPAUD,20031212,131900,2.3514,2.3514,2.3505,2.3505
GBPAUD,20031212,132000,2.3505,2.3505,2.3505,2.3505
GBPAUD,20031212,132100,2.3504,2.3504,2.3503,2.3503
GBPAUD,20031212,132200,2.3500,2.3500,2.3498,2.3499
GBPAUD,20031212,132300,2.3501,2.3503,2.3501,2.3501
GBPAUD,20031212,132400,2.3503,2.3503,2.3499,2.3499
GBPAUD,20031212,132500,2.3499,2.3501,2.3499,2.3501
GBPAUD,20031212,132600,2.3500,2.3505,2.3500,2.3505
GBPAUD,20031212,132700,2.3506,2.3508,2.3506,2.3507
GBPAUD,20031212,132800,2.3505,2.3505,2.3501,2.3501
GBPAUD,20031212,132900,2.3501,2.3501,2.3499,2.3499
GBPAUD,20031212,133000,2.3500,2.3502,2.3500,2.3502
GBPAUD,20031212,133100,2.3504,2.3505,2.3503,2.3503
GBPAUD,20031212,133200,2.3504,2.3504,2.3504,2.3504
GBPAUD,20031212,133300,2.3507,2.3509,2.3507,2.3509
GBPAUD,20031212,133400,2.3511,2.3511,2.3510,2.3511
GBPAUD,20031212,133500,2.3513,2.3515,2.3513,2.3513
GBPAUD,20031212,133600,2.3514,2.3521,2.3514,2.3521
GBPAUD,20031212,133700,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031212,133800,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031212,133900,2.3523,2.3526,2.3523,2.3526
GBPAUD,20031212,134000,2.3527,2.3529,2.3527,2.3529
GBPAUD,20031212,134100,2.3528,2.3528,2.3524,2.3524
GBPAUD,20031212,134200,2.3525,2.3526,2.3525,2.3526
GBPAUD,20031212,134300,2.3523,2.3523,2.3522,2.3522
GBPAUD,20031212,134400,2.3523,2.3523,2.3522,2.3523
GBPAUD,20031212,134500,2.3525,2.3527,2.3525,2.3527
GBPAUD,20031212,134600,2.3528,2.3532,2.3528,2.3532
GBPAUD,20031212,134700,2.3532,2.3535,2.3532,2.3535
GBPAUD,20031212,134800,2.3535,2.3535,2.3530,2.3532
GBPAUD,20031212,134900,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031212,135000,2.3533,2.3539,2.3533,2.3539
GBPAUD,20031212,135100,2.3539,2.3542,2.3539,2.3542
GBPAUD,20031212,135200,2.3542,2.3542,2.3540,2.3540
GBPAUD,20031212,135300,2.3540,2.3542,2.3540,2.3540
GBPAUD,20031212,135400,2.3539,2.3539,2.3534,2.3534
GBPAUD,20031212,135500,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031212,135600,2.3533,2.3533,2.3531,2.3531
GBPAUD,20031212,135700,2.3529,2.3532,2.3529,2.3532
GBPAUD,20031212,135800,2.3531,2.3531,2.3529,2.3531
GBPAUD,20031212,135900,2.3532,2.3532,2.3531,2.3531
GBPAUD,20031212,140000,2.3531,2.3531,2.3527,2.3527
GBPAUD,20031212,140100,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031212,140200,2.3526,2.3526,2.3523,2.3523
GBPAUD,20031212,140300,2.3521,2.3521,2.3519,2.3519
GBPAUD,20031212,140400,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031212,140500,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031212,140600,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031212,140700,2.3523,2.3525,2.3521,2.3525
GBPAUD,20031212,140800,2.3526,2.3527,2.3522,2.3527
GBPAUD,20031212,140900,2.3528,2.3528,2.3520,2.3520
GBPAUD,20031212,141000,2.3519,2.3527,2.3519,2.3527
GBPAUD,20031212,141100,2.3528,2.3531,2.3528,2.3531
GBPAUD,20031212,141200,2.3532,2.3533,2.3532,2.3533
GBPAUD,20031212,141300,2.3533,2.3535,2.3533,2.3533
GBPAUD,20031212,141400,2.3531,2.3533,2.3530,2.3532
GBPAUD,20031212,141500,2.3531,2.3532,2.3529,2.3529
GBPAUD,20031212,141600,2.3531,2.3531,2.3528,2.3529
GBPAUD,20031212,141700,2.3527,2.3528,2.3522,2.3528
GBPAUD,20031212,141800,2.3529,2.3532,2.3529,2.3532
GBPAUD,20031212,141900,2.3530,2.3530,2.3527,2.3527
GBPAUD,20031212,142000,2.3527,2.3528,2.3522,2.3522
GBPAUD,20031212,142100,2.3522,2.3523,2.3522,2.3523
GBPAUD,20031212,142200,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031212,142300,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031212,142400,2.3523,2.3523,2.3521,2.3521
GBPAUD,20031212,142500,2.3521,2.3523,2.3521,2.3523
GBPAUD,20031212,142600,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031212,142700,2.3522,2.3523,2.3522,2.3523
GBPAUD,20031212,142800,2.3526,2.3528,2.3526,2.3528
GBPAUD,20031212,142900,2.3529,2.3535,2.3529,2.3535
GBPAUD,20031212,143000,2.3534,2.3534,2.3530,2.3530
GBPAUD,20031212,143100,2.3530,2.3538,2.3528,2.3528
GBPAUD,20031212,143200,2.3526,2.3526,2.3521,2.3523
GBPAUD,20031212,143300,2.3524,2.3524,2.3519,2.3521
GBPAUD,20031212,143400,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031212,143500,2.3523,2.3527,2.3523,2.3527
GBPAUD,20031212,143600,2.3527,2.3527,2.3526,2.3526
GBPAUD,20031212,143700,2.3526,2.3526,2.3523,2.3523
GBPAUD,20031212,143800,2.3523,2.3532,2.3523,2.3532
GBPAUD,20031212,143900,2.3532,2.3533,2.3532,2.3532
GBPAUD,20031212,144000,2.3532,2.3532,2.3528,2.3528
GBPAUD,20031212,144100,2.3526,2.3527,2.3521,2.3521
GBPAUD,20031212,144200,2.3519,2.3519,2.3515,2.3515
GBPAUD,20031212,144300,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031212,144400,2.3515,2.3523,2.3515,2.3523
GBPAUD,20031212,144500,2.3526,2.3532,2.3526,2.3529
GBPAUD,20031212,144600,2.3528,2.3529,2.3528,2.3529
GBPAUD,20031212,144700,2.3528,2.3534,2.3528,2.3534
GBPAUD,20031212,144800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031212,144900,2.3531,2.3532,2.3528,2.3532
GBPAUD,20031212,145000,2.3532,2.3532,2.3530,2.3530
GBPAUD,20031212,145100,2.3530,2.3530,2.3526,2.3526
GBPAUD,20031212,145200,2.3524,2.3524,2.3519,2.3521
GBPAUD,20031212,145300,2.3521,2.3527,2.3521,2.3527
GBPAUD,20031212,145400,2.3527,2.3532,2.3527,2.3532
GBPAUD,20031212,145500,2.3531,2.3531,2.3530,2.3530
GBPAUD,20031212,145600,2.3530,2.3533,2.3530,2.3533
GBPAUD,20031212,145700,2.3534,2.3538,2.3534,2.3537
GBPAUD,20031212,145800,2.3538,2.3540,2.3537,2.3537
GBPAUD,20031212,145900,2.3536,2.3536,2.3533,2.3535
GBPAUD,20031212,150000,2.3535,2.3541,2.3535,2.3541
GBPAUD,20031212,150100,2.3542,2.3544,2.3542,2.3542
GBPAUD,20031212,150200,2.3542,2.3547,2.3542,2.3547
GBPAUD,20031212,150300,2.3546,2.3546,2.3534,2.3534
GBPAUD,20031212,150400,2.3533,2.3535,2.3530,2.3535
GBPAUD,20031212,150500,2.3536,2.3536,2.3530,2.3530
GBPAUD,20031212,150600,2.3531,2.3533,2.3530,2.3530
GBPAUD,20031212,150700,2.3531,2.3533,2.3531,2.3532
GBPAUD,20031212,150800,2.3532,2.3535,2.3532,2.3534
GBPAUD,20031212,150900,2.3533,2.3533,2.3529,2.3529
GBPAUD,20031212,151000,2.3528,2.3528,2.3527,2.3527
GBPAUD,20031212,151100,2.3526,2.3527,2.3526,2.3527
GBPAUD,20031212,151200,2.3527,2.3527,2.3519,2.3519
GBPAUD,20031212,151300,2.3520,2.3523,2.3520,2.3523
GBPAUD,20031212,151400,2.3524,2.3525,2.3524,2.3525
GBPAUD,20031212,151500,2.3525,2.3528,2.3525,2.3528
GBPAUD,20031212,151600,2.3528,2.3528,2.3525,2.3525
GBPAUD,20031212,151700,2.3526,2.3528,2.3524,2.3524
GBPAUD,20031212,151800,2.3523,2.3523,2.3521,2.3521
GBPAUD,20031212,151900,2.3519,2.3519,2.3518,2.3518
GBPAUD,20031212,152000,2.3517,2.3517,2.3514,2.3514
GBPAUD,20031212,152100,2.3513,2.3514,2.3511,2.3514
GBPAUD,20031212,152200,2.3512,2.3512,2.3511,2.3511
GBPAUD,20031212,152300,2.3511,2.3514,2.3511,2.3512
GBPAUD,20031212,152400,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031212,152500,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031212,152600,2.3511,2.3515,2.3511,2.3515
GBPAUD,20031212,152700,2.3514,2.3514,2.3511,2.3514
GBPAUD,20031212,152800,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031212,152900,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031212,153000,2.3515,2.3518,2.3515,2.3518
GBPAUD,20031212,153100,2.3519,2.3520,2.3519,2.3520
GBPAUD,20031212,153200,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031212,153300,2.3521,2.3523,2.3521,2.3523
GBPAUD,20031212,153400,2.3524,2.3524,2.3519,2.3519
GBPAUD,20031212,153500,2.3519,2.3519,2.3518,2.3518
GBPAUD,20031212,153600,2.3517,2.3517,2.3514,2.3514
GBPAUD,20031212,153700,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031212,153800,2.3515,2.3515,2.3514,2.3514
GBPAUD,20031212,153900,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031212,154000,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031212,154100,2.3512,2.3512,2.3511,2.3511
GBPAUD,20031212,154200,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031212,154300,2.3510,2.3511,2.3510,2.3511
GBPAUD,20031212,154400,2.3510,2.3510,2.3505,2.3505
GBPAUD,20031212,154500,2.3505,2.3505,2.3503,2.3503
GBPAUD,20031212,154600,2.3503,2.3510,2.3503,2.3510
GBPAUD,20031212,154700,2.3510,2.3512,2.3503,2.3507
GBPAUD,20031212,154800,2.3510,2.3528,2.3510,2.3525
GBPAUD,20031212,154900,2.3526,2.3527,2.3526,2.3526
GBPAUD,20031212,155000,2.3527,2.3528,2.3526,2.3526
GBPAUD,20031212,155100,2.3528,2.3528,2.3523,2.3525
GBPAUD,20031212,155200,2.3524,2.3524,2.3521,2.3521
GBPAUD,20031212,155300,2.3522,2.3525,2.3522,2.3525
GBPAUD,20031212,155400,2.3526,2.3532,2.3526,2.3532
GBPAUD,20031212,155500,2.3530,2.3531,2.3529,2.3531
GBPAUD,20031212,155600,2.3532,2.3537,2.3532,2.3537
GBPAUD,20031212,155700,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031212,155800,2.3535,2.3543,2.3535,2.3543
GBPAUD,20031212,155900,2.3544,2.3547,2.3544,2.3547
GBPAUD,20031212,160000,2.3549,2.3551,2.3543,2.3551
GBPAUD,20031212,160100,2.3549,2.3549,2.3536,2.3536
GBPAUD,20031212,160200,2.3537,2.3542,2.3537,2.3540
GBPAUD,20031212,160300,2.3539,2.3539,2.3533,2.3533
GBPAUD,20031212,160400,2.3531,2.3531,2.3528,2.3528
GBPAUD,20031212,160500,2.3528,2.3528,2.3524,2.3526
GBPAUD,20031212,160600,2.3528,2.3531,2.3528,2.3529
GBPAUD,20031212,160700,2.3528,2.3528,2.3526,2.3528
GBPAUD,20031212,160800,2.3529,2.3529,2.3521,2.3521
GBPAUD,20031212,160900,2.3519,2.3522,2.3517,2.3517
GBPAUD,20031212,161000,2.3516,2.3519,2.3515,2.3515
GBPAUD,20031212,161100,2.3514,2.3519,2.3514,2.3519
GBPAUD,20031212,161200,2.3520,2.3521,2.3516,2.3516
GBPAUD,20031212,161300,2.3516,2.3519,2.3516,2.3519
GBPAUD,20031212,161400,2.3516,2.3523,2.3516,2.3523
GBPAUD,20031212,161500,2.3526,2.3529,2.3523,2.3523
GBPAUD,20031212,161600,2.3522,2.3522,2.3521,2.3521
GBPAUD,20031212,161700,2.3522,2.3523,2.3522,2.3522
GBPAUD,20031212,161800,2.3522,2.3522,2.3521,2.3521
GBPAUD,20031212,161900,2.3521,2.3525,2.3521,2.3525
GBPAUD,20031212,162000,2.3529,2.3531,2.3528,2.3528
GBPAUD,20031212,162100,2.3526,2.3526,2.3521,2.3521
GBPAUD,20031212,162200,2.3522,2.3525,2.3522,2.3525
GBPAUD,20031212,162300,2.3524,2.3524,2.3516,2.3517
GBPAUD,20031212,162400,2.3518,2.3518,2.3517,2.3517
GBPAUD,20031212,162500,2.3517,2.3517,2.3513,2.3514
GBPAUD,20031212,162600,2.3515,2.3515,2.3512,2.3512
GBPAUD,20031212,162700,2.3511,2.3511,2.3510,2.3510
GBPAUD,20031212,162800,2.3510,2.3512,2.3510,2.3512
GBPAUD,20031212,162900,2.3512,2.3514,2.3512,2.3514
GBPAUD,20031212,163000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031212,163100,2.3512,2.3514,2.3512,2.3514
GBPAUD,20031212,163200,2.3516,2.3519,2.3516,2.3519
GBPAUD,20031212,163300,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031212,163400,2.3517,2.3518,2.3516,2.3518
GBPAUD,20031212,163500,2.3516,2.3516,2.3512,2.3512
GBPAUD,20031212,163600,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031212,163700,2.3513,2.3514,2.3513,2.3514
GBPAUD,20031212,163800,2.3512,2.3512,2.3510,2.3512
GBPAUD,20031212,163900,2.3513,2.3516,2.3513,2.3515
GBPAUD,20031212,164000,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031212,164100,2.3515,2.3515,2.3510,2.3510
GBPAUD,20031212,164200,2.3510,2.3516,2.3510,2.3516
GBPAUD,20031212,164300,2.3518,2.3519,2.3518,2.3519
GBPAUD,20031212,164400,2.3519,2.3521,2.3519,2.3521
GBPAUD,20031212,164500,2.3523,2.3527,2.3523,2.3527
GBPAUD,20031212,164600,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031212,164700,2.3529,2.3530,2.3529,2.3529
GBPAUD,20031212,164800,2.3529,2.3530,2.3528,2.3530
GBPAUD,20031212,164900,2.3532,2.3532,2.3528,2.3528
GBPAUD,20031212,165000,2.3528,2.3528,2.3524,2.3524
GBPAUD,20031212,165100,2.3522,2.3522,2.3520,2.3521
GBPAUD,20031212,165200,2.3520,2.3520,2.3516,2.3516
GBPAUD,20031212,165300,2.3515,2.3515,2.3512,2.3512
GBPAUD,20031212,165400,2.3512,2.3512,2.3507,2.3507
GBPAUD,20031212,165500,2.3509,2.3511,2.3509,2.3511
GBPAUD,20031212,165600,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031212,165700,2.3511,2.3518,2.3511,2.3518
GBPAUD,20031212,165800,2.3521,2.3525,2.3521,2.3525
GBPAUD,20031212,165900,2.3527,2.3528,2.3516,2.3518
GBPAUD,20031212,170000,2.3520,2.3521,2.3516,2.3516
GBPAUD,20031212,170100,2.3516,2.3519,2.3514,2.3519
GBPAUD,20031212,170200,2.3520,2.3524,2.3520,2.3524
GBPAUD,20031212,170300,2.3523,2.3523,2.3516,2.3516
GBPAUD,20031212,170400,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031212,170500,2.3519,2.3522,2.3519,2.3522
GBPAUD,20031212,170600,2.3522,2.3522,2.3519,2.3519
GBPAUD,20031212,170700,2.3519,2.3522,2.3519,2.3522
GBPAUD,20031212,170800,2.3522,2.3523,2.3522,2.3523
GBPAUD,20031212,170900,2.3522,2.3526,2.3522,2.3526
GBPAUD,20031212,171000,2.3529,2.3531,2.3529,2.3531
GBPAUD,20031212,171100,2.3533,2.3538,2.3533,2.3538
GBPAUD,20031212,171200,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031212,171300,2.3539,2.3539,2.3538,2.3538
GBPAUD,20031212,171400,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031212,171500,2.3538,2.3538,2.3538,2.3538
GBPAUD,20031212,171600,2.3539,2.3551,2.3539,2.3551
GBPAUD,20031212,171700,2.3553,2.3554,2.3552,2.3552
GBPAUD,20031212,171800,2.3552,2.3552,2.3552,2.3552
GBPAUD,20031212,171900,2.3551,2.3555,2.3551,2.3554
GBPAUD,20031212,172000,2.3553,2.3553,2.3548,2.3548
GBPAUD,20031212,172100,2.3547,2.3547,2.3542,2.3542
GBPAUD,20031212,172200,2.3541,2.3542,2.3539,2.3539
GBPAUD,20031212,172300,2.3538,2.3538,2.3533,2.3533
GBPAUD,20031212,172400,2.3532,2.3532,2.3528,2.3529
GBPAUD,20031212,172500,2.3528,2.3528,2.3522,2.3522
GBPAUD,20031212,172600,2.3523,2.3523,2.3521,2.3521
GBPAUD,20031212,172700,2.3521,2.3521,2.3519,2.3519
GBPAUD,20031212,172800,2.3521,2.3525,2.3521,2.3524
GBPAUD,20031212,172900,2.3523,2.3523,2.3518,2.3518
GBPAUD,20031212,173000,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031212,173100,2.3515,2.3518,2.3515,2.3516
GBPAUD,20031212,173200,2.3515,2.3518,2.3515,2.3516
GBPAUD,20031212,173300,2.3517,2.3517,2.3516,2.3516
GBPAUD,20031212,173400,2.3515,2.3515,2.3514,2.3514
GBPAUD,20031212,173500,2.3514,2.3514,2.3513,2.3513
GBPAUD,20031212,173600,2.3514,2.3514,2.3509,2.3509
GBPAUD,20031212,173700,2.3509,2.3509,2.3485,2.3485
GBPAUD,20031212,173800,2.3484,2.3490,2.3482,2.3482
GBPAUD,20031212,173900,2.3481,2.3490,2.3479,2.3490
GBPAUD,20031212,174000,2.3491,2.3497,2.3491,2.3497
GBPAUD,20031212,174100,2.3496,2.3497,2.3496,2.3496
GBPAUD,20031212,174200,2.3494,2.3494,2.3493,2.3493
GBPAUD,20031212,174300,2.3493,2.3494,2.3493,2.3494
GBPAUD,20031212,174400,2.3493,2.3493,2.3490,2.3491
GBPAUD,20031212,174500,2.3493,2.3493,2.3491,2.3493
GBPAUD,20031212,174600,2.3493,2.3494,2.3493,2.3494
GBPAUD,20031212,174700,2.3496,2.3502,2.3496,2.3502
GBPAUD,20031212,174800,2.3501,2.3501,2.3501,2.3501
GBPAUD,20031212,174900,2.3506,2.3510,2.3506,2.3507
GBPAUD,20031212,175000,2.3507,2.3512,2.3507,2.3512
GBPAUD,20031212,175100,2.3513,2.3518,2.3513,2.3517
GBPAUD,20031212,175200,2.3515,2.3515,2.3512,2.3513
GBPAUD,20031212,175300,2.3514,2.3521,2.3514,2.3515
GBPAUD,20031212,175400,2.3516,2.3521,2.3515,2.3521
GBPAUD,20031212,175500,2.3520,2.3521,2.3520,2.3521
GBPAUD,20031212,175600,2.3519,2.3519,2.3514,2.3517
GBPAUD,20031212,175700,2.3518,2.3518,2.3515,2.3515
GBPAUD,20031212,175800,2.3516,2.3526,2.3516,2.3526
GBPAUD,20031212,175900,2.3527,2.3527,2.3523,2.3523
GBPAUD,20031212,180000,2.3523,2.3523,2.3521,2.3521
GBPAUD,20031212,180100,2.3520,2.3520,2.3519,2.3519
GBPAUD,20031212,180200,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031212,180300,2.3518,2.3518,2.3516,2.3516
GBPAUD,20031212,180400,2.3515,2.3515,2.3514,2.3514
GBPAUD,20031212,180500,2.3513,2.3514,2.3512,2.3514
GBPAUD,20031212,180600,2.3515,2.3515,2.3514,2.3514
GBPAUD,20031212,180700,2.3515,2.3516,2.3514,2.3514
GBPAUD,20031212,180800,2.3514,2.3514,2.3511,2.3511
GBPAUD,20031212,180900,2.3510,2.3510,2.3504,2.3504
GBPAUD,20031212,181000,2.3505,2.3517,2.3505,2.3517
GBPAUD,20031212,181100,2.3519,2.3519,2.3517,2.3517
GBPAUD,20031212,181200,2.3516,2.3517,2.3516,2.3517
GBPAUD,20031212,181300,2.3521,2.3527,2.3521,2.3527
GBPAUD,20031212,181400,2.3526,2.3529,2.3524,2.3529
GBPAUD,20031212,181500,2.3531,2.3537,2.3531,2.3536
GBPAUD,20031212,181600,2.3533,2.3533,2.3528,2.3530
GBPAUD,20031212,181700,2.3531,2.3532,2.3528,2.3528
GBPAUD,20031212,181800,2.3528,2.3530,2.3528,2.3530
GBPAUD,20031212,181900,2.3530,2.3533,2.3530,2.3532
GBPAUD,20031212,182000,2.3532,2.3533,2.3532,2.3533
GBPAUD,20031212,182100,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031212,182200,2.3532,2.3533,2.3532,2.3532
GBPAUD,20031212,182300,2.3532,2.3534,2.3529,2.3529
GBPAUD,20031212,182400,2.3530,2.3533,2.3530,2.3533
GBPAUD,20031212,182500,2.3532,2.3532,2.3530,2.3530
GBPAUD,20031212,182600,2.3529,2.3533,2.3529,2.3533
GBPAUD,20031212,182700,2.3532,2.3532,2.3529,2.3529
GBPAUD,20031212,182800,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031212,182900,2.3522,2.3525,2.3522,2.3525
GBPAUD,20031212,183000,2.3525,2.3527,2.3525,2.3526
GBPAUD,20031212,183100,2.3526,2.3526,2.3525,2.3525
GBPAUD,20031212,183200,2.3525,2.3529,2.3525,2.3529
GBPAUD,20031212,183300,2.3535,2.3536,2.3530,2.3531
GBPAUD,20031212,183400,2.3532,2.3532,2.3530,2.3530
GBPAUD,20031212,183500,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031212,183600,2.3529,2.3529,2.3525,2.3525
GBPAUD,20031212,183700,2.3526,2.3526,2.3524,2.3526
GBPAUD,20031212,183800,2.3525,2.3525,2.3521,2.3521
GBPAUD,20031212,183900,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031212,184000,2.3519,2.3522,2.3519,2.3522
GBPAUD,20031212,184100,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031212,184200,2.3522,2.3523,2.3522,2.3523
GBPAUD,20031212,184300,2.3523,2.3528,2.3523,2.3528
GBPAUD,20031212,184400,2.3529,2.3532,2.3529,2.3532
GBPAUD,20031212,184500,2.3532,2.3535,2.3530,2.3535
GBPAUD,20031212,184600,2.3534,2.3536,2.3533,2.3536
GBPAUD,20031212,184700,2.3537,2.3539,2.3537,2.3537
GBPAUD,20031212,184800,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031212,184900,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031212,185000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031212,185100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031212,185200,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031212,185300,2.3535,2.3535,2.3532,2.3532
GBPAUD,20031212,185400,2.3532,2.3532,2.3530,2.3530
GBPAUD,20031212,185500,2.3529,2.3529,2.3526,2.3526
GBPAUD,20031212,185600,2.3531,2.3540,2.3531,2.3535
GBPAUD,20031212,185700,2.3534,2.3534,2.3529,2.3529
GBPAUD,20031212,185800,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031212,185900,2.3529,2.3529,2.3529,2.3529
GBPAUD,20031212,190000,2.3528,2.3529,2.3528,2.3529
GBPAUD,20031212,190100,2.3529,2.3530,2.3529,2.3529
GBPAUD,20031212,190200,2.3529,2.3529,2.3525,2.3525
GBPAUD,20031212,190300,2.3525,2.3525,2.3525,2.3525
GBPAUD,20031212,190400,2.3525,2.3526,2.3525,2.3526
GBPAUD,20031212,190500,2.3527,2.3528,2.3527,2.3528
GBPAUD,20031212,190600,2.3528,2.3528,2.3526,2.3527
GBPAUD,20031212,190700,2.3527,2.3527,2.3527,2.3527
GBPAUD,20031212,190800,2.3526,2.3529,2.3526,2.3529
GBPAUD,20031212,190900,2.3532,2.3532,2.3526,2.3526
GBPAUD,20031212,191000,2.3526,2.3528,2.3526,2.3528
GBPAUD,20031212,191100,2.3527,2.3527,2.3520,2.3520
GBPAUD,20031212,191200,2.3519,2.3523,2.3519,2.3523
GBPAUD,20031212,191300,2.3524,2.3529,2.3524,2.3527
GBPAUD,20031212,191400,2.3526,2.3527,2.3525,2.3525
GBPAUD,20031212,191500,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031212,191600,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031212,191700,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031212,191800,2.3522,2.3540,2.3522,2.3540
GBPAUD,20031212,191900,2.3540,2.3541,2.3529,2.3529
GBPAUD,20031212,192000,2.3530,2.3531,2.3530,2.3531
GBPAUD,20031212,192100,2.3530,2.3530,2.3529,2.3529
GBPAUD,20031212,192200,2.3528,2.3529,2.3528,2.3529
GBPAUD,20031212,192300,2.3530,2.3530,2.3526,2.3526
GBPAUD,20031212,192400,2.3523,2.3523,2.3519,2.3519
GBPAUD,20031212,192500,2.3518,2.3520,2.3518,2.3520
GBPAUD,20031212,192600,2.3521,2.3521,2.3519,2.3519
GBPAUD,20031212,192700,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031212,192800,2.3515,2.3518,2.3514,2.3518
GBPAUD,20031212,192900,2.3518,2.3518,2.3512,2.3512
GBPAUD,20031212,193000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031212,193100,2.3513,2.3514,2.3512,2.3512
GBPAUD,20031212,193200,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031212,193300,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031212,193400,2.3512,2.3515,2.3512,2.3514
GBPAUD,20031212,193500,2.3514,2.3514,2.3512,2.3512
GBPAUD,20031212,193600,2.3512,2.3512,2.3510,2.3510
GBPAUD,20031212,193700,2.3511,2.3511,2.3510,2.3510
GBPAUD,20031212,193800,2.3511,2.3515,2.3511,2.3515
GBPAUD,20031212,193900,2.3516,2.3516,2.3514,2.3514
GBPAUD,20031212,194000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031212,194100,2.3515,2.3518,2.3515,2.3518
GBPAUD,20031212,194200,2.3519,2.3519,2.3515,2.3515
GBPAUD,20031212,194300,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031212,194400,2.3515,2.3518,2.3515,2.3518
GBPAUD,20031212,194500,2.3518,2.3518,2.3516,2.3516
GBPAUD,20031212,194600,2.3516,2.3517,2.3516,2.3517
GBPAUD,20031212,194700,2.3516,2.3516,2.3514,2.3514
GBPAUD,20031212,194800,2.3515,2.3516,2.3515,2.3515
GBPAUD,20031212,194900,2.3515,2.3516,2.3515,2.3516
GBPAUD,20031212,195000,2.3516,2.3516,2.3516,2.3516
GBPAUD,20031212,195100,2.3516,2.3518,2.3516,2.3517
GBPAUD,20031212,195200,2.3516,2.3516,2.3514,2.3514
GBPAUD,20031212,195300,2.3514,2.3516,2.3514,2.3516
GBPAUD,20031212,195400,2.3515,2.3516,2.3515,2.3516
GBPAUD,20031212,195500,2.3516,2.3516,2.3514,2.3514
GBPAUD,20031212,195600,2.3514,2.3518,2.3514,2.3518
GBPAUD,20031212,195700,2.3516,2.3516,2.3514,2.3514
GBPAUD,20031212,195800,2.3515,2.3518,2.3515,2.3516
GBPAUD,20031212,195900,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031212,200000,2.3515,2.3515,2.3515,2.3515
GBPAUD,20031212,200100,2.3515,2.3518,2.3515,2.3518
GBPAUD,20031212,200200,2.3516,2.3516,2.3514,2.3514
GBPAUD,20031212,200300,2.3515,2.3515,2.3511,2.3511
GBPAUD,20031212,200400,2.3510,2.3510,2.3503,2.3503
GBPAUD,20031212,200500,2.3503,2.3505,2.3503,2.3504
GBPAUD,20031212,200600,2.3504,2.3504,2.3504,2.3504
GBPAUD,20031212,200700,2.3504,2.3505,2.3504,2.3505
GBPAUD,20031212,200800,2.3505,2.3505,2.3496,2.3500
GBPAUD,20031212,200900,2.3502,2.3503,2.3501,2.3501
GBPAUD,20031212,201000,2.3499,2.3499,2.3499,2.3499
GBPAUD,20031212,201100,2.3499,2.3500,2.3499,2.3500
GBPAUD,20031212,201200,2.3502,2.3505,2.3501,2.3501
GBPAUD,20031212,201300,2.3501,2.3501,2.3496,2.3500
GBPAUD,20031212,201400,2.3499,2.3499,2.3496,2.3496
GBPAUD,20031212,201500,2.3496,2.3496,2.3491,2.3491
GBPAUD,20031212,201600,2.3491,2.3498,2.3491,2.3498
GBPAUD,20031212,201700,2.3496,2.3498,2.3494,2.3498
GBPAUD,20031212,201800,2.3500,2.3500,2.3498,2.3498
GBPAUD,20031212,201900,2.3498,2.3504,2.3498,2.3504
GBPAUD,20031212,202000,2.3505,2.3513,2.3504,2.3513
GBPAUD,20031212,202100,2.3515,2.3526,2.3515,2.3526
GBPAUD,20031212,202200,2.3524,2.3524,2.3518,2.3518
GBPAUD,20031212,202300,2.3516,2.3516,2.3516,2.3516
GBPAUD,20031212,202400,2.3516,2.3516,2.3510,2.3510
GBPAUD,20031212,202500,2.3508,2.3511,2.3505,2.3511
GBPAUD,20031212,202600,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031212,202700,2.3514,2.3514,2.3513,2.3513
GBPAUD,20031212,202800,2.3513,2.3513,2.3513,2.3513
GBPAUD,20031212,202900,2.3513,2.3513,2.3509,2.3509
GBPAUD,20031212,203000,2.3511,2.3512,2.3511,2.3511
GBPAUD,20031212,203100,2.3511,2.3511,2.3511,2.3511
GBPAUD,20031212,203200,2.3509,2.3509,2.3509,2.3509
GBPAUD,20031212,203300,2.3509,2.3512,2.3509,2.3509
GBPAUD,20031212,203400,2.3508,2.3508,2.3508,2.3508
GBPAUD,20031212,203500,2.3508,2.3508,2.3508,2.3508
GBPAUD,20031212,203600,2.3508,2.3508,2.3504,2.3505
GBPAUD,20031212,203700,2.3506,2.3509,2.3506,2.3509
GBPAUD,20031212,203800,2.3508,2.3508,2.3508,2.3508
GBPAUD,20031212,203900,2.3508,2.3508,2.3508,2.3508
GBPAUD,20031212,204000,2.3508,2.3508,2.3507,2.3507
GBPAUD,20031212,204100,2.3509,2.3511,2.3509,2.3509
GBPAUD,20031212,204200,2.3507,2.3511,2.3507,2.3511
GBPAUD,20031212,204300,2.3511,2.3511,2.3508,2.3508
GBPAUD,20031212,204400,2.3507,2.3508,2.3507,2.3508
GBPAUD,20031212,204500,2.3508,2.3508,2.3507,2.3507
GBPAUD,20031212,204600,2.3507,2.3507,2.3507,2.3507
GBPAUD,20031212,204700,2.3505,2.3507,2.3505,2.3507
GBPAUD,20031212,204800,2.3507,2.3508,2.3507,2.3508
GBPAUD,20031212,204900,2.3508,2.3511,2.3508,2.3511
GBPAUD,20031212,205000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20031212,205100,2.3512,2.3514,2.3512,2.3514
GBPAUD,20031212,205200,2.3515,2.3515,2.3514,2.3514
GBPAUD,20031212,205300,2.3513,2.3513,2.3512,2.3512
GBPAUD,20031212,205400,2.3511,2.3511,2.3498,2.3498
GBPAUD,20031212,205500,2.3498,2.3500,2.3495,2.3495
GBPAUD,20031212,205600,2.3495,2.3503,2.3495,2.3503
GBPAUD,20031212,205700,2.3503,2.3505,2.3503,2.3505
GBPAUD,20031212,205800,2.3504,2.3504,2.3501,2.3501
GBPAUD,20031212,205900,2.3501,2.3501,2.3499,2.3499
GBPAUD,20031212,210000,2.3505,2.3519,2.3505,2.3510
GBPAUD,20031212,210100,2.3508,2.3508,2.3507,2.3507
GBPAUD,20031212,210200,2.3505,2.3508,2.3504,2.3508
GBPAUD,20031212,210300,2.3509,2.3511,2.3509,2.3511
GBPAUD,20031212,210400,2.3511,2.3512,2.3510,2.3510
GBPAUD,20031212,210500,2.3510,2.3512,2.3510,2.3512
GBPAUD,20031212,210600,2.3512,2.3514,2.3512,2.3514
GBPAUD,20031212,210700,2.3516,2.3519,2.3516,2.3519
GBPAUD,20031212,210800,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031212,210900,2.3522,2.3523,2.3520,2.3520
GBPAUD,20031212,211000,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031212,211100,2.3519,2.3522,2.3519,2.3522
GBPAUD,20031212,211200,2.3523,2.3526,2.3523,2.3526
GBPAUD,20031212,211300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031212,211400,2.3528,2.3528,2.3526,2.3526
GBPAUD,20031212,211500,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031212,211600,2.3525,2.3532,2.3525,2.3532
GBPAUD,20031212,211700,2.3533,2.3533,2.3531,2.3531
GBPAUD,20031212,211800,2.3527,2.3527,2.3526,2.3526
GBPAUD,20031212,211900,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031212,212000,2.3526,2.3526,2.3524,2.3524
GBPAUD,20031212,212100,2.3522,2.3523,2.3522,2.3523
GBPAUD,20031212,212200,2.3524,2.3524,2.3524,2.3524
GBPAUD,20031212,212300,2.3524,2.3530,2.3524,2.3530
GBPAUD,20031212,212400,2.3529,2.3529,2.3525,2.3525
GBPAUD,20031212,212500,2.3525,2.3525,2.3524,2.3524
GBPAUD,20031212,212600,2.3524,2.3524,2.3521,2.3521
GBPAUD,20031212,212700,2.3521,2.3521,2.3520,2.3520
GBPAUD,20031212,212800,2.3520,2.3520,2.3520,2.3520
GBPAUD,20031212,212900,2.3520,2.3520,2.3520,2.3520
GBPAUD,20031212,213000,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031212,213100,2.3523,2.3523,2.3522,2.3522
GBPAUD,20031212,213200,2.3522,2.3522,2.3522,2.3522
GBPAUD,20031212,213300,2.3522,2.3523,2.3522,2.3523
GBPAUD,20031212,213400,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031212,213500,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031212,213600,2.3526,2.3526,2.3522,2.3522
GBPAUD,20031212,213700,2.3522,2.3522,2.3519,2.3519
GBPAUD,20031212,213800,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031212,213900,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031212,214000,2.3519,2.3520,2.3519,2.3520
GBPAUD,20031212,214100,2.3520,2.3520,2.3520,2.3520
GBPAUD,20031212,214200,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031212,214300,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031212,214400,2.3521,2.3521,2.3517,2.3517
GBPAUD,20031212,214500,2.3517,2.3526,2.3517,2.3526
GBPAUD,20031212,214600,2.3525,2.3525,2.3519,2.3519
GBPAUD,20031212,214700,2.3519,2.3519,2.3519,2.3519
GBPAUD,20031212,214800,2.3519,2.3519,2.3516,2.3516
GBPAUD,20031212,214900,2.3516,2.3516,2.3516,2.3516
GBPAUD,20031212,215000,2.3518,2.3518,2.3518,2.3518
GBPAUD,20031212,215100,2.3522,2.3522,2.3519,2.3519
GBPAUD,20031212,215200,2.3519,2.3519,2.3517,2.3517
GBPAUD,20031212,215300,2.3517,2.3518,2.3517,2.3517
GBPAUD,20031212,215400,2.3514,2.3514,2.3511,2.3511
GBPAUD,20031212,215500,2.3510,2.3512,2.3508,2.3512
GBPAUD,20031212,215600,2.3514,2.3515,2.3514,2.3515
GBPAUD,20031212,215700,2.3516,2.3521,2.3516,2.3521
GBPAUD,20031212,215800,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031212,215900,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031212,220000,2.3521,2.3521,2.3517,2.3519
GBPNZD,20031212,000100,2.6992,2.6992,2.6992,2.6992
GBPNZD,20031212,000200,2.6992,2.6992,2.6992,2.6992
GBPNZD,20031212,000300,2.6992,2.6992,2.6992,2.6992
GBPNZD,20031212,000400,2.6992,2.6998,2.6992,2.6997
GBPNZD,20031212,000500,2.6997,2.6999,2.6997,2.6999
GBPNZD,20031212,000600,2.6999,2.6999,2.6999,2.6999
GBPNZD,20031212,000700,2.6999,2.6999,2.6995,2.6995
GBPNZD,20031212,000800,2.6995,2.6995,2.6992,2.6992
GBPNZD,20031212,000900,2.6992,2.6993,2.6992,2.6993
GBPNZD,20031212,001000,2.6993,2.6993,2.6990,2.6990
GBPNZD,20031212,001100,2.6989,2.6989,2.6989,2.6989
GBPNZD,20031212,001200,2.6989,2.6989,2.6989,2.6989
GBPNZD,20031212,001300,2.6989,2.6989,2.6989,2.6989
GBPNZD,20031212,001400,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031212,001500,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031212,001600,2.6988,2.6988,2.6987,2.6987
GBPNZD,20031212,001700,2.6986,2.6986,2.6986,2.6986
GBPNZD,20031212,001800,2.6986,2.6986,2.6986,2.6986
GBPNZD,20031212,001900,2.6986,2.6986,2.6986,2.6986
GBPNZD,20031212,002000,2.6986,2.6986,2.6986,2.6986
GBPNZD,20031212,002100,2.6986,2.6986,2.6986,2.6986
GBPNZD,20031212,002200,2.6986,2.6986,2.6986,2.6986
GBPNZD,20031212,002300,2.6986,2.6986,2.6986,2.6986
GBPNZD,20031212,002400,2.6986,2.6986,2.6986,2.6986
GBPNZD,20031212,002500,2.6986,2.6988,2.6986,2.6987
GBPNZD,20031212,002600,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031212,002700,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031212,002800,2.6991,2.6991,2.6990,2.6990
GBPNZD,20031212,002900,2.6988,2.6988,2.6987,2.6987
GBPNZD,20031212,003000,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031212,003100,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031212,003200,2.6987,2.6992,2.6987,2.6992
GBPNZD,20031212,003300,2.6991,2.6991,2.6991,2.6991
GBPNZD,20031212,003400,2.6991,2.6991,2.6991,2.6991
GBPNZD,20031212,003500,2.6991,2.6991,2.6991,2.6991
GBPNZD,20031212,003600,2.6991,2.6991,2.6976,2.6976
GBPNZD,20031212,003700,2.6974,2.6974,2.6973,2.6974
GBPNZD,20031212,003800,2.6972,2.6972,2.6970,2.6970
GBPNZD,20031212,003900,2.6970,2.6971,2.6970,2.6971
GBPNZD,20031212,004000,2.6971,2.6971,2.6970,2.6970
GBPNZD,20031212,004100,2.6970,2.6970,2.6970,2.6970
GBPNZD,20031212,004200,2.6970,2.6970,2.6970,2.6970
GBPNZD,20031212,004300,2.6971,2.6971,2.6970,2.6970
GBPNZD,20031212,004400,2.6970,2.6970,2.6970,2.6970
GBPNZD,20031212,004500,2.6970,2.6970,2.6970,2.6970
GBPNZD,20031212,004600,2.6970,2.6970,2.6970,2.6970
GBPNZD,20031212,004700,2.6970,2.6970,2.6951,2.6955
GBPNZD,20031212,004800,2.6955,2.6962,2.6955,2.6962
GBPNZD,20031212,004900,2.6962,2.6962,2.6962,2.6962
GBPNZD,20031212,005000,2.6962,2.6978,2.6962,2.6978
GBPNZD,20031212,005100,2.6977,2.6978,2.6975,2.6975
GBPNZD,20031212,005200,2.6975,2.6975,2.6975,2.6975
GBPNZD,20031212,005300,2.6975,2.6975,2.6975,2.6975
GBPNZD,20031212,005400,2.6975,2.6975,2.6966,2.6967
GBPNZD,20031212,005500,2.6967,2.6970,2.6967,2.6970
GBPNZD,20031212,005600,2.6970,2.6970,2.6966,2.6966
GBPNZD,20031212,005700,2.6966,2.6966,2.6966,2.6966
GBPNZD,20031212,005800,2.6966,2.6966,2.6959,2.6959
GBPNZD,20031212,005900,2.6958,2.6958,2.6957,2.6957
GBPNZD,20031212,010000,2.6957,2.6957,2.6953,2.6953
GBPNZD,20031212,010100,2.6952,2.6952,2.6945,2.6945
GBPNZD,20031212,010200,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031212,010300,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031212,010400,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031212,010500,2.6942,2.6942,2.6941,2.6941
GBPNZD,20031212,010600,2.6942,2.6946,2.6942,2.6946
GBPNZD,20031212,010700,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031212,010800,2.6946,2.6953,2.6946,2.6953
GBPNZD,20031212,010900,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031212,011000,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031212,011100,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031212,011200,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031212,011300,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031212,011400,2.6948,2.6959,2.6948,2.6959
GBPNZD,20031212,011500,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031212,011600,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031212,011700,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031212,011800,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031212,011900,2.6960,2.6960,2.6953,2.6953
GBPNZD,20031212,012000,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031212,012100,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031212,012200,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031212,012300,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031212,012400,2.6951,2.6955,2.6951,2.6954
GBPNZD,20031212,012500,2.6954,2.6954,2.6954,2.6954
GBPNZD,20031212,012600,2.6954,2.6954,2.6954,2.6954
GBPNZD,20031212,012700,2.6954,2.6954,2.6954,2.6954
GBPNZD,20031212,012800,2.6951,2.6954,2.6951,2.6954
GBPNZD,20031212,012900,2.6953,2.6953,2.6950,2.6950
GBPNZD,20031212,013000,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031212,013100,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031212,013200,2.6945,2.6945,2.6944,2.6944
GBPNZD,20031212,013300,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031212,013400,2.6944,2.6944,2.6942,2.6942
GBPNZD,20031212,013500,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031212,013600,2.6942,2.6942,2.6940,2.6940
GBPNZD,20031212,013700,2.6940,2.6940,2.6940,2.6940
GBPNZD,20031212,013800,2.6940,2.6940,2.6940,2.6940
GBPNZD,20031212,013900,2.6938,2.6938,2.6934,2.6934
GBPNZD,20031212,014000,2.6934,2.6936,2.6934,2.6936
GBPNZD,20031212,014100,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031212,014200,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031212,014300,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031212,014400,2.6924,2.6927,2.6924,2.6926
GBPNZD,20031212,014500,2.6925,2.6941,2.6925,2.6941
GBPNZD,20031212,014600,2.6941,2.6941,2.6939,2.6940
GBPNZD,20031212,014700,2.6940,2.6940,2.6939,2.6939
GBPNZD,20031212,014800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031212,014900,2.6939,2.6939,2.6935,2.6935
GBPNZD,20031212,015000,2.6936,2.6943,2.6936,2.6943
GBPNZD,20031212,015100,2.6945,2.6945,2.6935,2.6935
GBPNZD,20031212,015200,2.6934,2.6934,2.6928,2.6928
GBPNZD,20031212,015300,2.6928,2.6928,2.6927,2.6927
GBPNZD,20031212,015400,2.6925,2.6927,2.6925,2.6927
GBPNZD,20031212,015500,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031212,015600,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,015700,2.6927,2.6933,2.6927,2.6933
GBPNZD,20031212,015800,2.6933,2.6933,2.6932,2.6932
GBPNZD,20031212,015900,2.6932,2.6932,2.6930,2.6930
GBPNZD,20031212,020000,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031212,020100,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031212,020200,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031212,020300,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031212,020400,2.6930,2.6935,2.6930,2.6935
GBPNZD,20031212,020500,2.6935,2.6937,2.6935,2.6937
GBPNZD,20031212,020600,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031212,020700,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031212,020800,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031212,020900,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031212,021000,2.6929,2.6943,2.6928,2.6943
GBPNZD,20031212,021100,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031212,021200,2.6948,2.6948,2.6946,2.6946
GBPNZD,20031212,021300,2.6931,2.6936,2.6931,2.6936
GBPNZD,20031212,021400,2.6937,2.6937,2.6932,2.6932
GBPNZD,20031212,021500,2.6933,2.6937,2.6933,2.6937
GBPNZD,20031212,021600,2.6937,2.6939,2.6937,2.6939
GBPNZD,20031212,021700,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031212,021800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031212,021900,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031212,022000,2.6939,2.6941,2.6939,2.6941
GBPNZD,20031212,022100,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031212,022200,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031212,022300,2.6949,2.6953,2.6949,2.6953
GBPNZD,20031212,022400,2.6958,2.6959,2.6958,2.6959
GBPNZD,20031212,022500,2.6960,2.6960,2.6956,2.6956
GBPNZD,20031212,022600,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031212,022700,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031212,022800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031212,022900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031212,023000,2.6964,2.6964,2.6959,2.6959
GBPNZD,20031212,023100,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031212,023200,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031212,023300,2.6959,2.6959,2.6951,2.6951
GBPNZD,20031212,023400,2.6949,2.6950,2.6948,2.6950
GBPNZD,20031212,023500,2.6952,2.6952,2.6951,2.6952
GBPNZD,20031212,023600,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031212,023700,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031212,023800,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031212,023900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031212,024000,2.6946,2.6954,2.6946,2.6954
GBPNZD,20031212,024100,2.6954,2.6962,2.6954,2.6962
GBPNZD,20031212,024200,2.6959,2.6959,2.6957,2.6957
GBPNZD,20031212,024300,2.6957,2.6957,2.6952,2.6952
GBPNZD,20031212,024400,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031212,024500,2.6952,2.6952,2.6946,2.6946
GBPNZD,20031212,024600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031212,024700,2.6948,2.6951,2.6948,2.6951
GBPNZD,20031212,024800,2.6951,2.6953,2.6951,2.6953
GBPNZD,20031212,024900,2.6953,2.6953,2.6948,2.6948
GBPNZD,20031212,025000,2.6947,2.6947,2.6945,2.6945
GBPNZD,20031212,025100,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031212,025200,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031212,025300,2.6946,2.6952,2.6946,2.6949
GBPNZD,20031212,025400,2.6948,2.6948,2.6943,2.6943
GBPNZD,20031212,025500,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031212,025600,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031212,025700,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031212,025800,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031212,025900,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031212,030000,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031212,030100,2.6935,2.6959,2.6935,2.6956
GBPNZD,20031212,030200,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031212,030300,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031212,030400,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031212,030500,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031212,030600,2.6952,2.6953,2.6947,2.6947
GBPNZD,20031212,030700,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031212,030800,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031212,030900,2.6936,2.6936,2.6934,2.6934
GBPNZD,20031212,031000,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031212,031100,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031212,031200,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031212,031300,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031212,031400,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031212,031500,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031212,031600,2.6934,2.6934,2.6933,2.6934
GBPNZD,20031212,031700,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031212,031800,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031212,031900,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031212,032000,2.6934,2.6941,2.6932,2.6932
GBPNZD,20031212,032100,2.6930,2.6930,2.6925,2.6926
GBPNZD,20031212,032200,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031212,032300,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031212,032400,2.6928,2.6945,2.6928,2.6945
GBPNZD,20031212,032500,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031212,032600,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031212,032700,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031212,032800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031212,032900,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031212,033000,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031212,033100,2.6939,2.6939,2.6936,2.6936
GBPNZD,20031212,033200,2.6936,2.6936,2.6936,2.6936
GBPNZD,20031212,033300,2.6936,2.6936,2.6936,2.6936
GBPNZD,20031212,033400,2.6936,2.6939,2.6936,2.6939
GBPNZD,20031212,033500,2.6939,2.6939,2.6934,2.6934
GBPNZD,20031212,033600,2.6935,2.6937,2.6935,2.6937
GBPNZD,20031212,033700,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031212,033800,2.6937,2.6954,2.6937,2.6954
GBPNZD,20031212,033900,2.6950,2.6950,2.6950,2.6950
GBPNZD,20031212,034000,2.6950,2.6950,2.6950,2.6950
GBPNZD,20031212,034100,2.6944,2.6944,2.6941,2.6941
GBPNZD,20031212,034200,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031212,034300,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031212,034400,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031212,034500,2.6941,2.6955,2.6941,2.6955
GBPNZD,20031212,034600,2.6954,2.6954,2.6953,2.6953
GBPNZD,20031212,034700,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031212,034800,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031212,034900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031212,035000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031212,035100,2.6952,2.6952,2.6945,2.6945
GBPNZD,20031212,035200,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031212,035300,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031212,035400,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031212,035500,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031212,035600,2.6943,2.6943,2.6941,2.6941
GBPNZD,20031212,035700,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031212,035800,2.6941,2.6959,2.6941,2.6959
GBPNZD,20031212,035900,2.6962,2.6964,2.6959,2.6959
GBPNZD,20031212,040000,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031212,040100,2.6959,2.6959,2.6947,2.6947
GBPNZD,20031212,040200,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031212,040300,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031212,040400,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031212,040500,2.6945,2.6948,2.6945,2.6948
GBPNZD,20031212,040600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031212,040700,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031212,040800,2.6948,2.6956,2.6948,2.6956
GBPNZD,20031212,040900,2.6951,2.6951,2.6942,2.6942
GBPNZD,20031212,041000,2.6942,2.6944,2.6942,2.6944
GBPNZD,20031212,041100,2.6944,2.6949,2.6944,2.6949
GBPNZD,20031212,041200,2.6950,2.6950,2.6950,2.6950
GBPNZD,20031212,041300,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031212,041400,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031212,041500,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031212,041600,2.6949,2.6952,2.6949,2.6952
GBPNZD,20031212,041700,2.6956,2.6956,2.6953,2.6953
GBPNZD,20031212,041800,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031212,041900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031212,042000,2.6949,2.6949,2.6948,2.6948
GBPNZD,20031212,042100,2.6948,2.6951,2.6948,2.6951
GBPNZD,20031212,042200,2.6951,2.6951,2.6950,2.6950
GBPNZD,20031212,042300,2.6950,2.6950,2.6950,2.6950
GBPNZD,20031212,042400,2.6950,2.6950,2.6950,2.6950
GBPNZD,20031212,042500,2.6950,2.6950,2.6950,2.6950
GBPNZD,20031212,042600,2.6950,2.6961,2.6950,2.6957
GBPNZD,20031212,042700,2.6957,2.6957,2.6948,2.6948
GBPNZD,20031212,042800,2.6947,2.6947,2.6942,2.6942
GBPNZD,20031212,042900,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031212,043000,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031212,043100,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031212,043200,2.6942,2.6958,2.6942,2.6958
GBPNZD,20031212,043300,2.6958,2.6958,2.6958,2.6958
GBPNZD,20031212,043400,2.6958,2.6958,2.6958,2.6958
GBPNZD,20031212,043500,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031212,043600,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031212,043700,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031212,043800,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031212,043900,2.6943,2.6946,2.6943,2.6946
GBPNZD,20031212,044000,2.6944,2.6944,2.6938,2.6940
GBPNZD,20031212,044100,2.6940,2.6944,2.6940,2.6944
GBPNZD,20031212,044200,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031212,044300,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031212,044400,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031212,044500,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031212,044600,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031212,044700,2.6946,2.6946,2.6939,2.6939
GBPNZD,20031212,044800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031212,044900,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031212,045000,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031212,045100,2.6939,2.6939,2.6926,2.6927
GBPNZD,20031212,045200,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031212,045300,2.6931,2.6932,2.6931,2.6932
GBPNZD,20031212,045400,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031212,045500,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031212,045600,2.6931,2.6931,2.6927,2.6927
GBPNZD,20031212,045700,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,045800,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,045900,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,050000,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,050100,2.6944,2.6944,2.6931,2.6931
GBPNZD,20031212,050200,2.6926,2.6926,2.6926,2.6926
GBPNZD,20031212,050300,2.6926,2.6926,2.6926,2.6926
GBPNZD,20031212,050400,2.6926,2.6926,2.6926,2.6926
GBPNZD,20031212,050500,2.6926,2.6934,2.6926,2.6934
GBPNZD,20031212,050600,2.6929,2.6929,2.6925,2.6927
GBPNZD,20031212,050700,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,050800,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,050900,2.6927,2.6931,2.6927,2.6931
GBPNZD,20031212,051000,2.6936,2.6947,2.6936,2.6945
GBPNZD,20031212,051100,2.6940,2.6940,2.6939,2.6939
GBPNZD,20031212,051200,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031212,051300,2.6939,2.6939,2.6929,2.6929
GBPNZD,20031212,051400,2.6929,2.6929,2.6929,2.6929
GBPNZD,20031212,051500,2.6930,2.6932,2.6930,2.6932
GBPNZD,20031212,051600,2.6932,2.6932,2.6928,2.6928
GBPNZD,20031212,051700,2.6928,2.6928,2.6921,2.6921
GBPNZD,20031212,051800,2.6921,2.6923,2.6921,2.6923
GBPNZD,20031212,051900,2.6923,2.6928,2.6923,2.6928
GBPNZD,20031212,052000,2.6925,2.6925,2.6918,2.6918
GBPNZD,20031212,052100,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031212,052200,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031212,052300,2.6912,2.6912,2.6910,2.6910
GBPNZD,20031212,052400,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031212,052500,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031212,052600,2.6910,2.6910,2.6904,2.6904
GBPNZD,20031212,052700,2.6906,2.6908,2.6906,2.6906
GBPNZD,20031212,052800,2.6905,2.6905,2.6893,2.6899
GBPNZD,20031212,052900,2.6905,2.6910,2.6905,2.6910
GBPNZD,20031212,053000,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031212,053100,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031212,053200,2.6915,2.6919,2.6915,2.6919
GBPNZD,20031212,053300,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031212,053400,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031212,053500,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031212,053600,2.6919,2.6919,2.6910,2.6910
GBPNZD,20031212,053700,2.6913,2.6914,2.6913,2.6914
GBPNZD,20031212,053800,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031212,053900,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031212,054000,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031212,054100,2.6914,2.6923,2.6914,2.6920
GBPNZD,20031212,054200,2.6919,2.6919,2.6913,2.6914
GBPNZD,20031212,054300,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031212,054400,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031212,054500,2.6914,2.6944,2.6914,2.6944
GBPNZD,20031212,054600,2.6945,2.6945,2.6940,2.6940
GBPNZD,20031212,054700,2.6938,2.6938,2.6932,2.6932
GBPNZD,20031212,054800,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031212,054900,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031212,055000,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031212,055100,2.6932,2.6946,2.6932,2.6946
GBPNZD,20031212,055200,2.6946,2.6946,2.6943,2.6943
GBPNZD,20031212,055300,2.6942,2.6942,2.6938,2.6938
GBPNZD,20031212,055400,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031212,055500,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031212,055600,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031212,055700,2.6938,2.6938,2.6924,2.6924
GBPNZD,20031212,055800,2.6924,2.6924,2.6922,2.6922
GBPNZD,20031212,055900,2.6922,2.6922,2.6922,2.6922
GBPNZD,20031212,060000,2.6922,2.6922,2.6922,2.6922
GBPNZD,20031212,060100,2.6922,2.6922,2.6922,2.6922
GBPNZD,20031212,060200,2.6916,2.6916,2.6913,2.6913
GBPNZD,20031212,060300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031212,060400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031212,060500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031212,060600,2.6913,2.6913,2.6913,2.6913
GBPNZD,20031212,060700,2.6908,2.6908,2.6904,2.6904
GBPNZD,20031212,060800,2.6904,2.6905,2.6904,2.6905
GBPNZD,20031212,060900,2.6906,2.6907,2.6906,2.6907
GBPNZD,20031212,061000,2.6907,2.6919,2.6907,2.6919
GBPNZD,20031212,061100,2.6919,2.6920,2.6919,2.6920
GBPNZD,20031212,061200,2.6920,2.6920,2.6918,2.6918
GBPNZD,20031212,061300,2.6918,2.6918,2.6902,2.6902
GBPNZD,20031212,061400,2.6902,2.6912,2.6902,2.6912
GBPNZD,20031212,061500,2.6914,2.6920,2.6914,2.6920
GBPNZD,20031212,061600,2.6922,2.6922,2.6922,2.6922
GBPNZD,20031212,061700,2.6922,2.6930,2.6922,2.6928
GBPNZD,20031212,061800,2.6928,2.6928,2.6927,2.6927
GBPNZD,20031212,061900,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,062000,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,062100,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,062200,2.6927,2.6927,2.6925,2.6926
GBPNZD,20031212,062300,2.6926,2.6927,2.6926,2.6927
GBPNZD,20031212,062400,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,062500,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,062600,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031212,062700,2.6916,2.6917,2.6916,2.6917
GBPNZD,20031212,062800,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031212,062900,2.6919,2.6919,2.6919,2.6919
GBPNZD,20031212,063000,2.6919,2.6930,2.6919,2.6930
GBPNZD,20031212,063100,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,063200,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031212,063300,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031212,063400,2.6925,2.6931,2.6925,2.6931
GBPNZD,20031212,063500,2.6935,2.6941,2.6935,2.6941
GBPNZD,20031212,063600,2.6942,2.6942,2.6930,2.6930
GBPNZD,20031212,063700,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031212,063800,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031212,063900,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031212,064000,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031212,064100,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031212,064200,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031212,064300,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031212,064400,2.6947,2.6947,2.6939,2.6939
GBPNZD,20031212,064500,2.6940,2.6946,2.6940,2.6946
GBPNZD,20031212,064600,2.6944,2.6944,2.6942,2.6942
GBPNZD,20031212,064700,2.6942,2.6943,2.6939,2.6939
GBPNZD,20031212,064800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031212,064900,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031212,065000,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031212,065100,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031212,065200,2.6934,2.6935,2.6934,2.6935
GBPNZD,20031212,065300,2.6938,2.6938,2.6935,2.6935
GBPNZD,20031212,065400,2.6936,2.6938,2.6936,2.6938
GBPNZD,20031212,065500,2.6939,2.6939,2.6932,2.6932
GBPNZD,20031212,065600,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031212,065700,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031212,065800,2.6932,2.6932,2.6918,2.6923
GBPNZD,20031212,065900,2.6927,2.6934,2.6927,2.6931
GBPNZD,20031212,070000,2.6931,2.6934,2.6931,2.6934
GBPNZD,20031212,070100,2.6933,2.6933,2.6931,2.6931
GBPNZD,20031212,070200,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031212,070300,2.6942,2.6942,2.6935,2.6935
GBPNZD,20031212,070400,2.6934,2.6934,2.6931,2.6932
GBPNZD,20031212,070500,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031212,070600,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031212,070700,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031212,070800,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031212,070900,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031212,071000,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031212,071100,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031212,071200,2.6932,2.6937,2.6932,2.6932
GBPNZD,20031212,071300,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031212,071400,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031212,071500,2.6932,2.6932,2.6931,2.6931
GBPNZD,20031212,071600,2.6931,2.6937,2.6931,2.6934
GBPNZD,20031212,071700,2.6934,2.6934,2.6930,2.6930
GBPNZD,20031212,071800,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031212,071900,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031212,072000,2.6930,2.6930,2.6930,2.6930
GBPNZD,20031212,072100,2.6930,2.6939,2.6930,2.6939
GBPNZD,20031212,072200,2.6941,2.6950,2.6941,2.6945
GBPNZD,20031212,072300,2.6941,2.6941,2.6928,2.6928
GBPNZD,20031212,072400,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,072500,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,072600,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,072700,2.6927,2.6935,2.6927,2.6935
GBPNZD,20031212,072800,2.6935,2.6953,2.6935,2.6945
GBPNZD,20031212,072900,2.6944,2.6946,2.6938,2.6938
GBPNZD,20031212,073000,2.6937,2.6937,2.6934,2.6935
GBPNZD,20031212,073100,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031212,073200,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031212,073300,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031212,073400,2.6935,2.6943,2.6935,2.6943
GBPNZD,20031212,073500,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031212,073600,2.6943,2.6943,2.6936,2.6936
GBPNZD,20031212,073700,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031212,073800,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031212,073900,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031212,074000,2.6959,2.6960,2.6955,2.6955
GBPNZD,20031212,074100,2.6954,2.6954,2.6952,2.6952
GBPNZD,20031212,074200,2.6952,2.6952,2.6949,2.6949
GBPNZD,20031212,074300,2.6949,2.6949,2.6945,2.6945
GBPNZD,20031212,074400,2.6944,2.6952,2.6944,2.6952
GBPNZD,20031212,074500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031212,074600,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031212,074700,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031212,074800,2.6953,2.6971,2.6953,2.6971
GBPNZD,20031212,074900,2.6970,2.6970,2.6959,2.6959
GBPNZD,20031212,075000,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031212,075100,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031212,075200,2.6951,2.6951,2.6948,2.6948
GBPNZD,20031212,075300,2.6946,2.6946,2.6944,2.6944
GBPNZD,20031212,075400,2.6944,2.6948,2.6944,2.6948
GBPNZD,20031212,075500,2.6949,2.6951,2.6949,2.6951
GBPNZD,20031212,075600,2.6949,2.6949,2.6946,2.6946
GBPNZD,20031212,075700,2.6946,2.6954,2.6946,2.6954
GBPNZD,20031212,075800,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031212,075900,2.6959,2.6960,2.6952,2.6952
GBPNZD,20031212,080000,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031212,080100,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031212,080200,2.6944,2.6949,2.6944,2.6949
GBPNZD,20031212,080300,2.6952,2.6953,2.6951,2.6951
GBPNZD,20031212,080400,2.6950,2.6950,2.6942,2.6942
GBPNZD,20031212,080500,2.6944,2.6948,2.6944,2.6948
GBPNZD,20031212,080600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031212,080700,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031212,080800,2.6949,2.6949,2.6947,2.6947
GBPNZD,20031212,080900,2.6945,2.6945,2.6944,2.6945
GBPNZD,20031212,081000,2.6944,2.6944,2.6943,2.6943
GBPNZD,20031212,081100,2.6943,2.6946,2.6943,2.6946
GBPNZD,20031212,081200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031212,081300,2.6948,2.6955,2.6948,2.6955
GBPNZD,20031212,081400,2.6956,2.6958,2.6956,2.6958
GBPNZD,20031212,081500,2.6958,2.6965,2.6958,2.6965
GBPNZD,20031212,081600,2.6967,2.6969,2.6960,2.6960
GBPNZD,20031212,081700,2.6959,2.6960,2.6959,2.6960
GBPNZD,20031212,081800,2.6960,2.6961,2.6957,2.6957
GBPNZD,20031212,081900,2.6954,2.6954,2.6952,2.6952
GBPNZD,20031212,082000,2.6952,2.6953,2.6950,2.6950
GBPNZD,20031212,082100,2.6949,2.6949,2.6946,2.6946
GBPNZD,20031212,082200,2.6946,2.6948,2.6946,2.6948
GBPNZD,20031212,082300,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031212,082400,2.6953,2.6976,2.6953,2.6976
GBPNZD,20031212,082500,2.6975,2.6975,2.6969,2.6969
GBPNZD,20031212,082600,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031212,082700,2.6969,2.6969,2.6953,2.6953
GBPNZD,20031212,082800,2.6953,2.6954,2.6953,2.6954
GBPNZD,20031212,082900,2.6954,2.6954,2.6951,2.6951
GBPNZD,20031212,083000,2.6951,2.6955,2.6951,2.6955
GBPNZD,20031212,083100,2.6956,2.6959,2.6955,2.6959
GBPNZD,20031212,083200,2.6960,2.6963,2.6957,2.6963
GBPNZD,20031212,083300,2.6964,2.6985,2.6964,2.6985
GBPNZD,20031212,083400,2.6987,2.6987,2.6978,2.6978
GBPNZD,20031212,083500,2.6978,2.6983,2.6978,2.6983
GBPNZD,20031212,083600,2.6984,2.6984,2.6973,2.6973
GBPNZD,20031212,083700,2.6971,2.6971,2.6965,2.6965
GBPNZD,20031212,083800,2.6964,2.6971,2.6964,2.6971
GBPNZD,20031212,083900,2.6973,2.6973,2.6967,2.6967
GBPNZD,20031212,084000,2.6969,2.6971,2.6969,2.6971
GBPNZD,20031212,084100,2.6973,2.6974,2.6972,2.6974
GBPNZD,20031212,084200,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031212,084300,2.6977,2.6983,2.6977,2.6981
GBPNZD,20031212,084400,2.6981,2.6981,2.6980,2.6980
GBPNZD,20031212,084500,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031212,084600,2.6980,2.6985,2.6980,2.6985
GBPNZD,20031212,084700,2.6989,2.6991,2.6989,2.6991
GBPNZD,20031212,084800,2.6992,2.6993,2.6976,2.6976
GBPNZD,20031212,084900,2.6976,2.6976,2.6974,2.6974
GBPNZD,20031212,085000,2.6975,2.6975,2.6975,2.6975
GBPNZD,20031212,085100,2.6981,2.6986,2.6981,2.6986
GBPNZD,20031212,085200,2.6987,2.6987,2.6981,2.6981
GBPNZD,20031212,085300,2.6980,2.6980,2.6979,2.6980
GBPNZD,20031212,085400,2.6980,2.6981,2.6977,2.6979
GBPNZD,20031212,085500,2.6981,2.6982,2.6981,2.6982
GBPNZD,20031212,085600,2.6982,2.6983,2.6982,2.6983
GBPNZD,20031212,085700,2.6983,2.6988,2.6983,2.6988
GBPNZD,20031212,085800,2.6990,2.6994,2.6989,2.6994
GBPNZD,20031212,085900,2.6995,2.6995,2.6992,2.6992
GBPNZD,20031212,090000,2.6991,2.6991,2.6991,2.6991
GBPNZD,20031212,090100,2.6991,2.6995,2.6991,2.6992
GBPNZD,20031212,090200,2.6992,2.6992,2.6992,2.6992
GBPNZD,20031212,090300,2.6990,2.6990,2.6986,2.6986
GBPNZD,20031212,090400,2.6983,2.6985,2.6983,2.6985
GBPNZD,20031212,090500,2.6983,2.6986,2.6981,2.6986
GBPNZD,20031212,090600,2.6987,2.6988,2.6987,2.6987
GBPNZD,20031212,090700,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031212,090800,2.6989,2.6994,2.6989,2.6994
GBPNZD,20031212,090900,2.6999,2.7004,2.6998,2.6998
GBPNZD,20031212,091000,2.6997,2.6997,2.6988,2.6988
GBPNZD,20031212,091100,2.6986,2.6988,2.6985,2.6985
GBPNZD,20031212,091200,2.6985,2.6985,2.6980,2.6980
GBPNZD,20031212,091300,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031212,091400,2.6980,2.6980,2.6980,2.6980
GBPNZD,20031212,091500,2.6980,2.6980,2.6977,2.6979
GBPNZD,20031212,091600,2.6979,2.6979,2.6979,2.6979
GBPNZD,20031212,091700,2.6998,2.6998,2.6994,2.6994
GBPNZD,20031212,091800,2.6991,2.6992,2.6991,2.6992
GBPNZD,20031212,091900,2.6992,2.6992,2.6983,2.6988
GBPNZD,20031212,092000,2.6990,2.6995,2.6990,2.6995
GBPNZD,20031212,092100,2.6995,2.6998,2.6995,2.6998
GBPNZD,20031212,092200,2.7001,2.7003,2.7001,2.7003
GBPNZD,20031212,092300,2.7007,2.7007,2.7006,2.7006
GBPNZD,20031212,092400,2.7006,2.7006,2.6995,2.6995
GBPNZD,20031212,092500,2.6994,2.6994,2.6989,2.6994
GBPNZD,20031212,092600,2.6994,2.6996,2.6994,2.6995
GBPNZD,20031212,092700,2.6996,2.6999,2.6996,2.6999
GBPNZD,20031212,092800,2.6999,2.6999,2.6999,2.6999
GBPNZD,20031212,092900,2.6999,2.6999,2.6997,2.6997
GBPNZD,20031212,093000,2.6997,2.6997,2.6997,2.6997
GBPNZD,20031212,093100,2.6995,2.7003,2.6995,2.7003
GBPNZD,20031212,093200,2.7006,2.7008,2.6996,2.6996
GBPNZD,20031212,093300,2.6995,2.7001,2.6995,2.7001
GBPNZD,20031212,093400,2.7001,2.7002,2.7001,2.7002
GBPNZD,20031212,093500,2.7002,2.7004,2.7002,2.7004
GBPNZD,20031212,093600,2.7004,2.7004,2.7001,2.7001
GBPNZD,20031212,093700,2.7001,2.7002,2.7001,2.7002
GBPNZD,20031212,093800,2.7001,2.7001,2.7001,2.7001
GBPNZD,20031212,093900,2.7001,2.7001,2.7001,2.7001
GBPNZD,20031212,094000,2.7001,2.7012,2.7001,2.7012
GBPNZD,20031212,094100,2.7010,2.7010,2.7008,2.7008
GBPNZD,20031212,094200,2.7008,2.7009,2.7007,2.7007
GBPNZD,20031212,094300,2.7007,2.7007,2.7007,2.7007
GBPNZD,20031212,094400,2.7003,2.7011,2.7003,2.7011
GBPNZD,20031212,094500,2.7009,2.7009,2.6996,2.6996
GBPNZD,20031212,094600,2.6994,2.6998,2.6994,2.6998
GBPNZD,20031212,094700,2.6998,2.7001,2.6998,2.7001
GBPNZD,20031212,094800,2.7001,2.7001,2.6999,2.7000
GBPNZD,20031212,094900,2.7000,2.7001,2.7000,2.7001
GBPNZD,20031212,095000,2.7001,2.7001,2.7001,2.7001
GBPNZD,20031212,095100,2.7002,2.7010,2.7002,2.7010
GBPNZD,20031212,095200,2.7012,2.7012,2.7005,2.7005
GBPNZD,20031212,095300,2.7004,2.7005,2.7004,2.7005
GBPNZD,20031212,095400,2.7005,2.7005,2.7005,2.7005
GBPNZD,20031212,095500,2.7005,2.7005,2.7005,2.7005
GBPNZD,20031212,095600,2.6995,2.6995,2.6995,2.6995
GBPNZD,20031212,095700,2.6995,2.6995,2.6995,2.6995
GBPNZD,20031212,095800,2.6989,2.6989,2.6985,2.6985
GBPNZD,20031212,095900,2.6984,2.6984,2.6984,2.6984
GBPNZD,20031212,100000,2.6984,2.6988,2.6984,2.6988
GBPNZD,20031212,100100,2.6991,2.6994,2.6991,2.6992
GBPNZD,20031212,100200,2.6992,2.6992,2.6992,2.6992
GBPNZD,20031212,100300,2.6985,2.6985,2.6983,2.6983
GBPNZD,20031212,100400,2.6983,2.6986,2.6983,2.6986
GBPNZD,20031212,100500,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031212,100600,2.6988,2.6990,2.6988,2.6990
GBPNZD,20031212,100700,2.6990,2.6990,2.6990,2.6990
GBPNZD,20031212,100800,2.6992,2.6992,2.6991,2.6991
GBPNZD,20031212,100900,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031212,101000,2.6988,2.6998,2.6988,2.6998
GBPNZD,20031212,101100,2.6998,2.6998,2.6998,2.6998
GBPNZD,20031212,101200,2.6998,2.6999,2.6995,2.6995
GBPNZD,20031212,101300,2.6994,2.6994,2.6989,2.6989
GBPNZD,20031212,101400,2.6989,2.6989,2.6986,2.6988
GBPNZD,20031212,101500,2.6989,2.6993,2.6988,2.6993
GBPNZD,20031212,101600,2.6994,2.6994,2.6985,2.6985
GBPNZD,20031212,101700,2.6985,2.6985,2.6981,2.6983
GBPNZD,20031212,101800,2.6981,2.6981,2.6979,2.6979
GBPNZD,20031212,101900,2.6979,2.6979,2.6976,2.6976
GBPNZD,20031212,102000,2.6976,2.6976,2.6973,2.6973
GBPNZD,20031212,102100,2.6973,2.6973,2.6973,2.6973
GBPNZD,20031212,102200,2.6973,2.6974,2.6973,2.6974
GBPNZD,20031212,102300,2.6976,2.6983,2.6976,2.6983
GBPNZD,20031212,102400,2.6980,2.6980,2.6978,2.6978
GBPNZD,20031212,102500,2.6977,2.6978,2.6976,2.6978
GBPNZD,20031212,102600,2.6977,2.6977,2.6977,2.6977
GBPNZD,20031212,102700,2.6977,2.6977,2.6976,2.6976
GBPNZD,20031212,102800,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031212,102900,2.6974,2.6976,2.6974,2.6976
GBPNZD,20031212,103000,2.6976,2.6992,2.6976,2.6992
GBPNZD,20031212,103100,2.6994,2.6994,2.6987,2.6988
GBPNZD,20031212,103200,2.6988,2.6990,2.6988,2.6990
GBPNZD,20031212,103300,2.6990,2.6992,2.6990,2.6991
GBPNZD,20031212,103400,2.6991,2.6995,2.6991,2.6995
GBPNZD,20031212,103500,2.6995,2.6995,2.6994,2.6994
GBPNZD,20031212,103600,2.6995,2.7002,2.6995,2.7002
GBPNZD,20031212,103700,2.7002,2.7002,2.7002,2.7002
GBPNZD,20031212,103800,2.7003,2.7004,2.7003,2.7004
GBPNZD,20031212,103900,2.7006,2.7006,2.7004,2.7004
GBPNZD,20031212,104000,2.7004,2.7004,2.7000,2.7000
GBPNZD,20031212,104100,2.6999,2.6999,2.6999,2.6999
GBPNZD,20031212,104200,2.6990,2.6990,2.6986,2.6986
GBPNZD,20031212,104300,2.6987,2.6990,2.6987,2.6990
GBPNZD,20031212,104400,2.6989,2.6990,2.6985,2.6985
GBPNZD,20031212,104500,2.6984,2.6987,2.6983,2.6987
GBPNZD,20031212,104600,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031212,104700,2.6987,2.6987,2.6984,2.6984
GBPNZD,20031212,104800,2.6984,2.6984,2.6984,2.6984
GBPNZD,20031212,104900,2.6984,2.6984,2.6984,2.6984
GBPNZD,20031212,105000,2.6984,2.6984,2.6984,2.6984
GBPNZD,20031212,105100,2.6984,2.6984,2.6974,2.6976
GBPNZD,20031212,105200,2.6978,2.6987,2.6978,2.6987
GBPNZD,20031212,105300,2.6988,2.6994,2.6983,2.6983
GBPNZD,20031212,105400,2.6982,2.6987,2.6982,2.6987
GBPNZD,20031212,105500,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031212,105600,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031212,105700,2.6983,2.6985,2.6983,2.6985
GBPNZD,20031212,105800,2.6985,2.6985,2.6983,2.6983
GBPNZD,20031212,105900,2.6984,2.6984,2.6984,2.6984
GBPNZD,20031212,110000,2.6984,2.6984,2.6984,2.6984
GBPNZD,20031212,110100,2.6984,2.6984,2.6981,2.6981
GBPNZD,20031212,110200,2.6981,2.6983,2.6981,2.6983
GBPNZD,20031212,110300,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031212,110400,2.6979,2.6979,2.6970,2.6970
GBPNZD,20031212,110500,2.6969,2.6973,2.6969,2.6973
GBPNZD,20031212,110600,2.6974,2.6977,2.6974,2.6977
GBPNZD,20031212,110700,2.6977,2.6978,2.6977,2.6978
GBPNZD,20031212,110800,2.6979,2.6979,2.6979,2.6979
GBPNZD,20031212,110900,2.6979,2.6979,2.6979,2.6979
GBPNZD,20031212,111000,2.6979,2.6979,2.6979,2.6979
GBPNZD,20031212,111100,2.6990,2.6990,2.6988,2.6988
GBPNZD,20031212,111200,2.6988,2.6992,2.6988,2.6992
GBPNZD,20031212,111300,2.6994,2.6997,2.6992,2.6992
GBPNZD,20031212,111400,2.6992,2.6992,2.6990,2.6990
GBPNZD,20031212,111500,2.6990,2.6990,2.6990,2.6990
GBPNZD,20031212,111600,2.6990,2.6990,2.6990,2.6990
GBPNZD,20031212,111700,2.6990,2.6990,2.6990,2.6990
GBPNZD,20031212,111800,2.6990,2.6990,2.6988,2.6988
GBPNZD,20031212,111900,2.6988,2.6988,2.6986,2.6986
GBPNZD,20031212,112000,2.6988,2.6991,2.6988,2.6991
GBPNZD,20031212,112100,2.6990,2.6990,2.6989,2.6989
GBPNZD,20031212,112200,2.6989,2.6989,2.6984,2.6984
GBPNZD,20031212,112300,2.6985,2.6988,2.6985,2.6988
GBPNZD,20031212,112400,2.6989,2.6992,2.6989,2.6992
GBPNZD,20031212,112500,2.6993,2.6993,2.6993,2.6993
GBPNZD,20031212,112600,2.6993,2.6994,2.6993,2.6994
GBPNZD,20031212,112700,2.6994,2.6995,2.6992,2.6992
GBPNZD,20031212,112800,2.6990,2.6990,2.6987,2.6987
GBPNZD,20031212,112900,2.6987,2.6988,2.6985,2.6985
GBPNZD,20031212,113000,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031212,113100,2.6988,2.6991,2.6988,2.6991
GBPNZD,20031212,113200,2.6991,2.6991,2.6989,2.6989
GBPNZD,20031212,113300,2.6987,2.6988,2.6987,2.6988
GBPNZD,20031212,113400,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031212,113500,2.6987,2.6987,2.6987,2.6987
GBPNZD,20031212,113600,2.6985,2.6989,2.6985,2.6989
GBPNZD,20031212,113700,2.6990,2.6990,2.6988,2.6988
GBPNZD,20031212,113800,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031212,113900,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031212,114000,2.6988,2.6988,2.6988,2.6988
GBPNZD,20031212,114100,2.6990,2.6990,2.6988,2.6988
GBPNZD,20031212,114200,2.6985,2.6985,2.6982,2.6985
GBPNZD,20031212,114300,2.6985,2.6985,2.6984,2.6984
GBPNZD,20031212,114400,2.6984,2.6984,2.6984,2.6984
GBPNZD,20031212,114500,2.6984,2.6987,2.6984,2.6987
GBPNZD,20031212,114600,2.6987,2.6991,2.6987,2.6991
GBPNZD,20031212,114700,2.6991,2.6995,2.6991,2.6994
GBPNZD,20031212,114800,2.6992,2.6999,2.6990,2.6999
GBPNZD,20031212,114900,2.7002,2.7005,2.7002,2.7005
GBPNZD,20031212,115000,2.7005,2.7005,2.7004,2.7005
GBPNZD,20031212,115100,2.7005,2.7005,2.7004,2.7004
GBPNZD,20031212,115200,2.7006,2.7008,2.7005,2.7005
GBPNZD,20031212,115300,2.7005,2.7005,2.7001,2.7001
GBPNZD,20031212,115400,2.7002,2.7006,2.7002,2.7006
GBPNZD,20031212,115500,2.7006,2.7007,2.7006,2.7007
GBPNZD,20031212,115600,2.7007,2.7008,2.7007,2.7007
GBPNZD,20031212,115700,2.7007,2.7011,2.7007,2.7011
GBPNZD,20031212,115800,2.7011,2.7011,2.7011,2.7011
GBPNZD,20031212,115900,2.7009,2.7029,2.7009,2.7029
GBPNZD,20031212,120000,2.7029,2.7030,2.7027,2.7027
GBPNZD,20031212,120100,2.7026,2.7026,2.7022,2.7025
GBPNZD,20031212,120200,2.7026,2.7026,2.7022,2.7022
GBPNZD,20031212,120300,2.7021,2.7021,2.7007,2.7007
GBPNZD,20031212,120400,2.7006,2.7007,2.7006,2.7007
GBPNZD,20031212,120500,2.7008,2.7008,2.7005,2.7005
GBPNZD,20031212,120600,2.7004,2.7009,2.7004,2.7009
GBPNZD,20031212,120700,2.7009,2.7015,2.7009,2.7015
GBPNZD,20031212,120800,2.7013,2.7013,2.7011,2.7011
GBPNZD,20031212,120900,2.7009,2.7009,2.7001,2.7001
GBPNZD,20031212,121000,2.7001,2.7002,2.7001,2.7002
GBPNZD,20031212,121100,2.7001,2.7001,2.6999,2.6999
GBPNZD,20031212,121200,2.6999,2.7001,2.6999,2.7001
GBPNZD,20031212,121300,2.6999,2.6999,2.6987,2.6987
GBPNZD,20031212,121400,2.6985,2.6985,2.6980,2.6980
GBPNZD,20031212,121500,2.6979,2.6979,2.6974,2.6974
GBPNZD,20031212,121600,2.6974,2.6980,2.6974,2.6980
GBPNZD,20031212,121700,2.6983,2.6983,2.6978,2.6978
GBPNZD,20031212,121800,2.6974,2.6978,2.6971,2.6978
GBPNZD,20031212,121900,2.6980,2.6981,2.6980,2.6980
GBPNZD,20031212,122000,2.6981,2.6981,2.6967,2.6967
GBPNZD,20031212,122100,2.6966,2.6969,2.6966,2.6969
GBPNZD,20031212,122200,2.6969,2.6969,2.6967,2.6967
GBPNZD,20031212,122300,2.6966,2.6966,2.6962,2.6962
GBPNZD,20031212,122400,2.6961,2.6961,2.6961,2.6961
GBPNZD,20031212,122500,2.6962,2.6968,2.6962,2.6968
GBPNZD,20031212,122600,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031212,122700,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031212,122800,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031212,122900,2.6969,2.6971,2.6967,2.6967
GBPNZD,20031212,123000,2.6966,2.6967,2.6966,2.6967
GBPNZD,20031212,123100,2.6970,2.6970,2.6964,2.6964
GBPNZD,20031212,123200,2.6964,2.6969,2.6964,2.6969
GBPNZD,20031212,123300,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031212,123400,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031212,123500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031212,123600,2.6969,2.6975,2.6969,2.6973
GBPNZD,20031212,123700,2.6973,2.6973,2.6970,2.6972
GBPNZD,20031212,123800,2.6972,2.6972,2.6972,2.6972
GBPNZD,20031212,123900,2.6972,2.6972,2.6972,2.6972
GBPNZD,20031212,124000,2.6972,2.6972,2.6964,2.6964
GBPNZD,20031212,124100,2.6961,2.6961,2.6953,2.6955
GBPNZD,20031212,124200,2.6955,2.6964,2.6955,2.6964
GBPNZD,20031212,124300,2.6967,2.6967,2.6956,2.6956
GBPNZD,20031212,124400,2.6955,2.6956,2.6955,2.6956
GBPNZD,20031212,124500,2.6959,2.6959,2.6956,2.6956
GBPNZD,20031212,124600,2.6955,2.6955,2.6953,2.6955
GBPNZD,20031212,124700,2.6955,2.6956,2.6955,2.6956
GBPNZD,20031212,124800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031212,124900,2.6949,2.6953,2.6949,2.6953
GBPNZD,20031212,125000,2.6953,2.6955,2.6953,2.6955
GBPNZD,20031212,125100,2.6957,2.6957,2.6953,2.6953
GBPNZD,20031212,125200,2.6953,2.6953,2.6949,2.6949
GBPNZD,20031212,125300,2.6950,2.6950,2.6948,2.6949
GBPNZD,20031212,125400,2.6951,2.6963,2.6951,2.6961
GBPNZD,20031212,125500,2.6959,2.6959,2.6952,2.6952
GBPNZD,20031212,125600,2.6951,2.6951,2.6944,2.6948
GBPNZD,20031212,125700,2.6949,2.6952,2.6949,2.6952
GBPNZD,20031212,125800,2.6955,2.6957,2.6951,2.6951
GBPNZD,20031212,125900,2.6952,2.6953,2.6951,2.6951
GBPNZD,20031212,130000,2.6949,2.6949,2.6941,2.6942
GBPNZD,20031212,130100,2.6941,2.6941,2.6939,2.6940
GBPNZD,20031212,130200,2.6939,2.6940,2.6939,2.6940
GBPNZD,20031212,130300,2.6941,2.6941,2.6939,2.6939
GBPNZD,20031212,130400,2.6939,2.6940,2.6939,2.6940
GBPNZD,20031212,130500,2.6940,2.6941,2.6940,2.6941
GBPNZD,20031212,130600,2.6941,2.6941,2.6940,2.6940
GBPNZD,20031212,130700,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031212,130800,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031212,130900,2.6942,2.6942,2.6939,2.6940
GBPNZD,20031212,131000,2.6940,2.6940,2.6934,2.6934
GBPNZD,20031212,131100,2.6934,2.6934,2.6932,2.6932
GBPNZD,20031212,131200,2.6934,2.6936,2.6934,2.6934
GBPNZD,20031212,131300,2.6931,2.6931,2.6928,2.6928
GBPNZD,20031212,131400,2.6928,2.6928,2.6924,2.6924
GBPNZD,20031212,131500,2.6924,2.6929,2.6924,2.6929
GBPNZD,20031212,131600,2.6929,2.6932,2.6929,2.6932
GBPNZD,20031212,131700,2.6932,2.6932,2.6922,2.6922
GBPNZD,20031212,131800,2.6921,2.6921,2.6919,2.6919
GBPNZD,20031212,131900,2.6919,2.6919,2.6906,2.6909
GBPNZD,20031212,132000,2.6909,2.6909,2.6906,2.6906
GBPNZD,20031212,132100,2.6906,2.6909,2.6905,2.6905
GBPNZD,20031212,132200,2.6902,2.6902,2.6897,2.6897
GBPNZD,20031212,132300,2.6899,2.6904,2.6899,2.6904
GBPNZD,20031212,132400,2.6906,2.6906,2.6902,2.6902
GBPNZD,20031212,132500,2.6902,2.6902,2.6900,2.6900
GBPNZD,20031212,132600,2.6904,2.6911,2.6904,2.6910
GBPNZD,20031212,132700,2.6910,2.6912,2.6908,2.6912
GBPNZD,20031212,132800,2.6912,2.6912,2.6912,2.6912
GBPNZD,20031212,132900,2.6910,2.6910,2.6907,2.6907
GBPNZD,20031212,133000,2.6907,2.6907,2.6900,2.6902
GBPNZD,20031212,133100,2.6902,2.6903,2.6900,2.6900
GBPNZD,20031212,133200,2.6900,2.6903,2.6900,2.6903
GBPNZD,20031212,133300,2.6906,2.6906,2.6906,2.6906
GBPNZD,20031212,133400,2.6906,2.6916,2.6906,2.6916
GBPNZD,20031212,133500,2.6917,2.6919,2.6917,2.6918
GBPNZD,20031212,133600,2.6918,2.6918,2.6918,2.6918
GBPNZD,20031212,133700,2.6918,2.6918,2.6916,2.6916
GBPNZD,20031212,133800,2.6919,2.6925,2.6919,2.6924
GBPNZD,20031212,133900,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031212,134000,2.6923,2.6923,2.6920,2.6920
GBPNZD,20031212,134100,2.6919,2.6921,2.6919,2.6921
GBPNZD,20031212,134200,2.6921,2.6921,2.6917,2.6917
GBPNZD,20031212,134300,2.6916,2.6932,2.6916,2.6932
GBPNZD,20031212,134400,2.6933,2.6941,2.6933,2.6941
GBPNZD,20031212,134500,2.6940,2.6940,2.6931,2.6932
GBPNZD,20031212,134600,2.6933,2.6933,2.6933,2.6933
GBPNZD,20031212,134700,2.6933,2.6935,2.6933,2.6933
GBPNZD,20031212,134800,2.6930,2.6930,2.6927,2.6927
GBPNZD,20031212,134900,2.6928,2.6931,2.6928,2.6930
GBPNZD,20031212,135000,2.6931,2.6933,2.6931,2.6933
GBPNZD,20031212,135100,2.6933,2.6935,2.6933,2.6935
GBPNZD,20031212,135200,2.6937,2.6937,2.6937,2.6937
GBPNZD,20031212,135300,2.6937,2.6937,2.6935,2.6935
GBPNZD,20031212,135400,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031212,135500,2.6934,2.6936,2.6934,2.6936
GBPNZD,20031212,135600,2.6939,2.6939,2.6933,2.6933
GBPNZD,20031212,135700,2.6932,2.6932,2.6924,2.6925
GBPNZD,20031212,135800,2.6924,2.6924,2.6920,2.6920
GBPNZD,20031212,135900,2.6920,2.6925,2.6920,2.6925
GBPNZD,20031212,140000,2.6925,2.6925,2.6923,2.6923
GBPNZD,20031212,140100,2.6923,2.6923,2.6919,2.6919
GBPNZD,20031212,140200,2.6919,2.6920,2.6919,2.6920
GBPNZD,20031212,140300,2.6921,2.6921,2.6920,2.6920
GBPNZD,20031212,140400,2.6920,2.6924,2.6920,2.6924
GBPNZD,20031212,140500,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031212,140600,2.6924,2.6927,2.6924,2.6927
GBPNZD,20031212,140700,2.6927,2.6932,2.6927,2.6932
GBPNZD,20031212,140800,2.6932,2.6936,2.6932,2.6934
GBPNZD,20031212,140900,2.6932,2.6932,2.6928,2.6928
GBPNZD,20031212,141000,2.6930,2.6935,2.6930,2.6935
GBPNZD,20031212,141100,2.6935,2.6935,2.6935,2.6935
GBPNZD,20031212,141200,2.6934,2.6938,2.6934,2.6938
GBPNZD,20031212,141300,2.6941,2.6943,2.6941,2.6943
GBPNZD,20031212,141400,2.6944,2.6944,2.6944,2.6944
GBPNZD,20031212,141500,2.6942,2.6942,2.6932,2.6932
GBPNZD,20031212,141600,2.6934,2.6938,2.6934,2.6938
GBPNZD,20031212,141700,2.6939,2.6939,2.6931,2.6932
GBPNZD,20031212,141800,2.6932,2.6932,2.6930,2.6930
GBPNZD,20031212,141900,2.6928,2.6928,2.6924,2.6924
GBPNZD,20031212,142000,2.6924,2.6925,2.6924,2.6925
GBPNZD,20031212,142100,2.6924,2.6924,2.6919,2.6919
GBPNZD,20031212,142200,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031212,142300,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031212,142400,2.6917,2.6925,2.6917,2.6925
GBPNZD,20031212,142500,2.6925,2.6939,2.6925,2.6939
GBPNZD,20031212,142600,2.6938,2.6939,2.6927,2.6927
GBPNZD,20031212,142700,2.6927,2.6927,2.6923,2.6923
GBPNZD,20031212,142800,2.6924,2.6927,2.6924,2.6927
GBPNZD,20031212,142900,2.6928,2.6930,2.6928,2.6928
GBPNZD,20031212,143000,2.6928,2.6931,2.6928,2.6929
GBPNZD,20031212,143100,2.6931,2.6935,2.6931,2.6932
GBPNZD,20031212,143200,2.6928,2.6932,2.6927,2.6932
GBPNZD,20031212,143300,2.6930,2.6930,2.6924,2.6924
GBPNZD,20031212,143400,2.6923,2.6923,2.6918,2.6918
GBPNZD,20031212,143500,2.6916,2.6920,2.6916,2.6920
GBPNZD,20031212,143600,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031212,143700,2.6919,2.6919,2.6913,2.6913
GBPNZD,20031212,143800,2.6911,2.6927,2.6911,2.6927
GBPNZD,20031212,143900,2.6932,2.6932,2.6925,2.6925
GBPNZD,20031212,144000,2.6925,2.6925,2.6921,2.6921
GBPNZD,20031212,144100,2.6920,2.6920,2.6911,2.6911
GBPNZD,20031212,144200,2.6909,2.6909,2.6896,2.6896
GBPNZD,20031212,144300,2.6895,2.6897,2.6894,2.6897
GBPNZD,20031212,144400,2.6897,2.6902,2.6895,2.6902
GBPNZD,20031212,144500,2.6904,2.6912,2.6904,2.6912
GBPNZD,20031212,144600,2.6918,2.6918,2.6917,2.6917
GBPNZD,20031212,144700,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031212,144800,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031212,144900,2.6911,2.6918,2.6911,2.6918
GBPNZD,20031212,145000,2.6918,2.6919,2.6918,2.6919
GBPNZD,20031212,145100,2.6919,2.6919,2.6917,2.6917
GBPNZD,20031212,145200,2.6913,2.6913,2.6904,2.6904
GBPNZD,20031212,145300,2.6904,2.6912,2.6904,2.6912
GBPNZD,20031212,145400,2.6914,2.6934,2.6914,2.6924
GBPNZD,20031212,145500,2.6923,2.6925,2.6923,2.6925
GBPNZD,20031212,145600,2.6927,2.6932,2.6927,2.6932
GBPNZD,20031212,145700,2.6935,2.6937,2.6935,2.6937
GBPNZD,20031212,145800,2.6941,2.6941,2.6938,2.6938
GBPNZD,20031212,145900,2.6937,2.6937,2.6934,2.6934
GBPNZD,20031212,150000,2.6934,2.6934,2.6932,2.6932
GBPNZD,20031212,150100,2.6933,2.6935,2.6933,2.6935
GBPNZD,20031212,150200,2.6935,2.6936,2.6934,2.6936
GBPNZD,20031212,150300,2.6938,2.6938,2.6929,2.6929
GBPNZD,20031212,150400,2.6928,2.6934,2.6927,2.6934
GBPNZD,20031212,150500,2.6937,2.6938,2.6936,2.6938
GBPNZD,20031212,150600,2.6933,2.6933,2.6924,2.6924
GBPNZD,20031212,150700,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031212,150800,2.6923,2.6923,2.6923,2.6923
GBPNZD,20031212,150900,2.6924,2.6925,2.6924,2.6925
GBPNZD,20031212,151000,2.6928,2.6944,2.6928,2.6942
GBPNZD,20031212,151100,2.6941,2.6941,2.6937,2.6937
GBPNZD,20031212,151200,2.6937,2.6937,2.6932,2.6933
GBPNZD,20031212,151300,2.6933,2.6933,2.6926,2.6926
GBPNZD,20031212,151400,2.6925,2.6927,2.6925,2.6927
GBPNZD,20031212,151500,2.6927,2.6930,2.6927,2.6928
GBPNZD,20031212,151600,2.6928,2.6928,2.6926,2.6926
GBPNZD,20031212,151700,2.6926,2.6926,2.6926,2.6926
GBPNZD,20031212,151800,2.6926,2.6929,2.6926,2.6929
GBPNZD,20031212,151900,2.6932,2.6932,2.6930,2.6930
GBPNZD,20031212,152000,2.6928,2.6928,2.6927,2.6927
GBPNZD,20031212,152100,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031212,152200,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031212,152300,2.6928,2.6931,2.6927,2.6930
GBPNZD,20031212,152400,2.6927,2.6927,2.6924,2.6924
GBPNZD,20031212,152500,2.6922,2.6922,2.6920,2.6920
GBPNZD,20031212,152600,2.6919,2.6924,2.6919,2.6921
GBPNZD,20031212,152700,2.6922,2.6923,2.6918,2.6920
GBPNZD,20031212,152800,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031212,152900,2.6915,2.6916,2.6914,2.6916
GBPNZD,20031212,153000,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031212,153100,2.6916,2.6916,2.6915,2.6915
GBPNZD,20031212,153200,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031212,153300,2.6915,2.6918,2.6915,2.6918
GBPNZD,20031212,153400,2.6918,2.6920,2.6918,2.6920
GBPNZD,20031212,153500,2.6918,2.6918,2.6913,2.6913
GBPNZD,20031212,153600,2.6911,2.6911,2.6907,2.6907
GBPNZD,20031212,153700,2.6907,2.6907,2.6906,2.6906
GBPNZD,20031212,153800,2.6908,2.6908,2.6908,2.6908
GBPNZD,20031212,153900,2.6906,2.6920,2.6906,2.6920
GBPNZD,20031212,154000,2.6922,2.6926,2.6922,2.6925
GBPNZD,20031212,154100,2.6921,2.6921,2.6908,2.6908
GBPNZD,20031212,154200,2.6907,2.6907,2.6902,2.6902
GBPNZD,20031212,154300,2.6902,2.6902,2.6902,2.6902
GBPNZD,20031212,154400,2.6899,2.6902,2.6899,2.6902
GBPNZD,20031212,154500,2.6904,2.6904,2.6903,2.6903
GBPNZD,20031212,154600,2.6902,2.6902,2.6899,2.6899
GBPNZD,20031212,154700,2.6899,2.6916,2.6899,2.6916
GBPNZD,20031212,154800,2.6920,2.6934,2.6920,2.6934
GBPNZD,20031212,154900,2.6935,2.6938,2.6931,2.6931
GBPNZD,20031212,155000,2.6932,2.6934,2.6932,2.6934
GBPNZD,20031212,155100,2.6932,2.6934,2.6931,2.6931
GBPNZD,20031212,155200,2.6930,2.6930,2.6925,2.6925
GBPNZD,20031212,155300,2.6927,2.6930,2.6925,2.6930
GBPNZD,20031212,155400,2.6935,2.6951,2.6935,2.6951
GBPNZD,20031212,155500,2.6949,2.6949,2.6937,2.6937
GBPNZD,20031212,155600,2.6934,2.6934,2.6928,2.6928
GBPNZD,20031212,155700,2.6927,2.6928,2.6927,2.6928
GBPNZD,20031212,155800,2.6930,2.6939,2.6930,2.6939
GBPNZD,20031212,155900,2.6941,2.6945,2.6941,2.6941
GBPNZD,20031212,160000,2.6939,2.6947,2.6939,2.6947
GBPNZD,20031212,160100,2.6945,2.6945,2.6937,2.6937
GBPNZD,20031212,160200,2.6935,2.6937,2.6934,2.6934
GBPNZD,20031212,160300,2.6934,2.6934,2.6931,2.6931
GBPNZD,20031212,160400,2.6930,2.6930,2.6929,2.6929
GBPNZD,20031212,160500,2.6925,2.6925,2.6921,2.6925
GBPNZD,20031212,160600,2.6927,2.6931,2.6927,2.6929
GBPNZD,20031212,160700,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,160800,2.6927,2.6927,2.6920,2.6920
GBPNZD,20031212,160900,2.6920,2.6925,2.6920,2.6925
GBPNZD,20031212,161000,2.6925,2.6925,2.6917,2.6917
GBPNZD,20031212,161100,2.6916,2.6916,2.6911,2.6913
GBPNZD,20031212,161200,2.6914,2.6919,2.6914,2.6919
GBPNZD,20031212,161300,2.6919,2.6925,2.6919,2.6925
GBPNZD,20031212,161400,2.6924,2.6924,2.6920,2.6923
GBPNZD,20031212,161500,2.6924,2.6926,2.6921,2.6921
GBPNZD,20031212,161600,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031212,161700,2.6920,2.6920,2.6911,2.6911
GBPNZD,20031212,161800,2.6910,2.6910,2.6910,2.6910
GBPNZD,20031212,161900,2.6910,2.6914,2.6910,2.6914
GBPNZD,20031212,162000,2.6914,2.6914,2.6914,2.6914
GBPNZD,20031212,162100,2.6914,2.6914,2.6912,2.6912
GBPNZD,20031212,162200,2.6912,2.6916,2.6912,2.6916
GBPNZD,20031212,162300,2.6913,2.6913,2.6904,2.6904
GBPNZD,20031212,162400,2.6906,2.6906,2.6904,2.6904
GBPNZD,20031212,162500,2.6904,2.6904,2.6898,2.6899
GBPNZD,20031212,162600,2.6902,2.6902,2.6900,2.6900
GBPNZD,20031212,162700,2.6899,2.6899,2.6896,2.6896
GBPNZD,20031212,162800,2.6895,2.6895,2.6888,2.6888
GBPNZD,20031212,162900,2.6886,2.6890,2.6886,2.6890
GBPNZD,20031212,163000,2.6891,2.6893,2.6891,2.6893
GBPNZD,20031212,163100,2.6895,2.6898,2.6895,2.6898
GBPNZD,20031212,163200,2.6897,2.6903,2.6897,2.6903
GBPNZD,20031212,163300,2.6906,2.6910,2.6906,2.6910
GBPNZD,20031212,163400,2.6911,2.6911,2.6910,2.6911
GBPNZD,20031212,163500,2.6909,2.6911,2.6907,2.6911
GBPNZD,20031212,163600,2.6911,2.6928,2.6911,2.6928
GBPNZD,20031212,163700,2.6927,2.6934,2.6926,2.6934
GBPNZD,20031212,163800,2.6935,2.6935,2.6929,2.6929
GBPNZD,20031212,163900,2.6930,2.6935,2.6930,2.6934
GBPNZD,20031212,164000,2.6934,2.6934,2.6930,2.6930
GBPNZD,20031212,164100,2.6930,2.6932,2.6930,2.6932
GBPNZD,20031212,164200,2.6932,2.6937,2.6932,2.6937
GBPNZD,20031212,164300,2.6939,2.6943,2.6939,2.6943
GBPNZD,20031212,164400,2.6949,2.6949,2.6948,2.6948
GBPNZD,20031212,164500,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031212,164600,2.6949,2.6952,2.6949,2.6952
GBPNZD,20031212,164700,2.6956,2.6971,2.6956,2.6971
GBPNZD,20031212,164800,2.6974,2.6978,2.6974,2.6978
GBPNZD,20031212,164900,2.6978,2.6980,2.6978,2.6978
GBPNZD,20031212,165000,2.6977,2.6977,2.6973,2.6973
GBPNZD,20031212,165100,2.6974,2.6974,2.6974,2.6974
GBPNZD,20031212,165200,2.6971,2.6971,2.6966,2.6966
GBPNZD,20031212,165300,2.6966,2.6966,2.6955,2.6955
GBPNZD,20031212,165400,2.6953,2.6953,2.6946,2.6946
GBPNZD,20031212,165500,2.6946,2.6949,2.6946,2.6949
GBPNZD,20031212,165600,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031212,165700,2.6949,2.6956,2.6949,2.6956
GBPNZD,20031212,165800,2.6958,2.6960,2.6957,2.6957
GBPNZD,20031212,165900,2.6955,2.6955,2.6935,2.6935
GBPNZD,20031212,170000,2.6937,2.6939,2.6937,2.6939
GBPNZD,20031212,170100,2.6939,2.6942,2.6939,2.6942
GBPNZD,20031212,170200,2.6945,2.6948,2.6945,2.6948
GBPNZD,20031212,170300,2.6946,2.6949,2.6945,2.6949
GBPNZD,20031212,170400,2.6949,2.6955,2.6949,2.6955
GBPNZD,20031212,170500,2.6958,2.6960,2.6958,2.6959
GBPNZD,20031212,170600,2.6959,2.6959,2.6955,2.6955
GBPNZD,20031212,170700,2.6954,2.6960,2.6954,2.6960
GBPNZD,20031212,170800,2.6957,2.6957,2.6955,2.6955
GBPNZD,20031212,170900,2.6954,2.6954,2.6953,2.6953
GBPNZD,20031212,171000,2.6951,2.6951,2.6948,2.6951
GBPNZD,20031212,171100,2.6952,2.6962,2.6952,2.6962
GBPNZD,20031212,171200,2.6964,2.6964,2.6964,2.6964
GBPNZD,20031212,171300,2.6963,2.6964,2.6963,2.6964
GBPNZD,20031212,171400,2.6965,2.6966,2.6965,2.6966
GBPNZD,20031212,171500,2.6971,2.6977,2.6971,2.6977
GBPNZD,20031212,171600,2.6972,2.6974,2.6962,2.6974
GBPNZD,20031212,171700,2.6975,2.6977,2.6975,2.6977
GBPNZD,20031212,171800,2.6975,2.6982,2.6975,2.6980
GBPNZD,20031212,171900,2.6980,2.6981,2.6977,2.6981
GBPNZD,20031212,172000,2.6981,2.6981,2.6981,2.6981
GBPNZD,20031212,172100,2.6978,2.6978,2.6974,2.6974
GBPNZD,20031212,172200,2.6973,2.6980,2.6973,2.6978
GBPNZD,20031212,172300,2.6977,2.6977,2.6969,2.6969
GBPNZD,20031212,172400,2.6970,2.6970,2.6967,2.6969
GBPNZD,20031212,172500,2.6967,2.6967,2.6963,2.6963
GBPNZD,20031212,172600,2.6962,2.6962,2.6950,2.6950
GBPNZD,20031212,172700,2.6946,2.6946,2.6938,2.6938
GBPNZD,20031212,172800,2.6937,2.6937,2.6925,2.6925
GBPNZD,20031212,172900,2.6923,2.6923,2.6918,2.6918
GBPNZD,20031212,173000,2.6913,2.6913,2.6911,2.6911
GBPNZD,20031212,173100,2.6910,2.6917,2.6910,2.6917
GBPNZD,20031212,173200,2.6921,2.6924,2.6921,2.6923
GBPNZD,20031212,173300,2.6924,2.6927,2.6924,2.6927
GBPNZD,20031212,173400,2.6925,2.6925,2.6917,2.6917
GBPNZD,20031212,173500,2.6916,2.6916,2.6913,2.6913
GBPNZD,20031212,173600,2.6913,2.6916,2.6913,2.6914
GBPNZD,20031212,173700,2.6916,2.6925,2.6907,2.6907
GBPNZD,20031212,173800,2.6906,2.6917,2.6906,2.6908
GBPNZD,20031212,173900,2.6907,2.6918,2.6906,2.6918
GBPNZD,20031212,174000,2.6919,2.6925,2.6919,2.6925
GBPNZD,20031212,174100,2.6927,2.6932,2.6927,2.6930
GBPNZD,20031212,174200,2.6928,2.6934,2.6927,2.6934
GBPNZD,20031212,174300,2.6934,2.6934,2.6932,2.6932
GBPNZD,20031212,174400,2.6931,2.6931,2.6927,2.6927
GBPNZD,20031212,174500,2.6926,2.6926,2.6917,2.6918
GBPNZD,20031212,174600,2.6917,2.6919,2.6917,2.6919
GBPNZD,20031212,174700,2.6921,2.6932,2.6921,2.6932
GBPNZD,20031212,174800,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031212,174900,2.6932,2.6939,2.6932,2.6937
GBPNZD,20031212,175000,2.6938,2.6941,2.6938,2.6941
GBPNZD,20031212,175100,2.6942,2.6952,2.6942,2.6952
GBPNZD,20031212,175200,2.6953,2.6953,2.6949,2.6952
GBPNZD,20031212,175300,2.6951,2.6955,2.6951,2.6952
GBPNZD,20031212,175400,2.6951,2.6956,2.6949,2.6951
GBPNZD,20031212,175500,2.6939,2.6939,2.6932,2.6932
GBPNZD,20031212,175600,2.6932,2.6932,2.6914,2.6914
GBPNZD,20031212,175700,2.6913,2.6913,2.6906,2.6907
GBPNZD,20031212,175800,2.6909,2.6922,2.6909,2.6922
GBPNZD,20031212,175900,2.6925,2.6944,2.6925,2.6944
GBPNZD,20031212,180000,2.6944,2.6944,2.6941,2.6941
GBPNZD,20031212,180100,2.6939,2.6939,2.6936,2.6936
GBPNZD,20031212,180200,2.6939,2.6939,2.6936,2.6939
GBPNZD,20031212,180300,2.6939,2.6943,2.6939,2.6943
GBPNZD,20031212,180400,2.6943,2.6943,2.6939,2.6939
GBPNZD,20031212,180500,2.6942,2.6943,2.6941,2.6942
GBPNZD,20031212,180600,2.6942,2.6942,2.6939,2.6939
GBPNZD,20031212,180700,2.6941,2.6942,2.6941,2.6942
GBPNZD,20031212,180800,2.6942,2.6942,2.6941,2.6941
GBPNZD,20031212,180900,2.6941,2.6941,2.6935,2.6935
GBPNZD,20031212,181000,2.6937,2.6939,2.6937,2.6939
GBPNZD,20031212,181100,2.6941,2.6942,2.6941,2.6942
GBPNZD,20031212,181200,2.6942,2.6948,2.6942,2.6948
GBPNZD,20031212,181300,2.6951,2.6961,2.6951,2.6961
GBPNZD,20031212,181400,2.6963,2.6973,2.6963,2.6973
GBPNZD,20031212,181500,2.6976,2.6982,2.6976,2.6982
GBPNZD,20031212,181600,2.6981,2.6981,2.6971,2.6971
GBPNZD,20031212,181700,2.6969,2.6969,2.6966,2.6966
GBPNZD,20031212,181800,2.6967,2.6970,2.6967,2.6970
GBPNZD,20031212,181900,2.6971,2.6975,2.6971,2.6975
GBPNZD,20031212,182000,2.6976,2.6994,2.6976,2.6994
GBPNZD,20031212,182100,2.6996,2.6996,2.6985,2.6985
GBPNZD,20031212,182200,2.6987,2.6988,2.6987,2.6988
GBPNZD,20031212,182300,2.6988,2.6988,2.6987,2.6987
GBPNZD,20031212,182400,2.6985,2.6987,2.6985,2.6987
GBPNZD,20031212,182500,2.6992,2.7006,2.6992,2.7000
GBPNZD,20031212,182600,2.6999,2.6999,2.6978,2.6980
GBPNZD,20031212,182700,2.6979,2.6979,2.6976,2.6976
GBPNZD,20031212,182800,2.6976,2.6976,2.6976,2.6976
GBPNZD,20031212,182900,2.6976,2.6977,2.6976,2.6977
GBPNZD,20031212,183000,2.6982,2.6994,2.6982,2.6985
GBPNZD,20031212,183100,2.6981,2.6981,2.6978,2.6978
GBPNZD,20031212,183200,2.6977,2.6977,2.6976,2.6976
GBPNZD,20031212,183300,2.6976,2.6977,2.6976,2.6977
GBPNZD,20031212,183400,2.6977,2.6977,2.6977,2.6977
GBPNZD,20031212,183500,2.6977,2.6977,2.6974,2.6974
GBPNZD,20031212,183600,2.6976,2.6981,2.6976,2.6978
GBPNZD,20031212,183700,2.6976,2.6976,2.6967,2.6967
GBPNZD,20031212,183800,2.6969,2.6969,2.6967,2.6967
GBPNZD,20031212,183900,2.6967,2.6967,2.6957,2.6957
GBPNZD,20031212,184000,2.6957,2.6959,2.6953,2.6959
GBPNZD,20031212,184100,2.6960,2.6960,2.6960,2.6960
GBPNZD,20031212,184200,2.6960,2.6960,2.6959,2.6960
GBPNZD,20031212,184300,2.6960,2.6963,2.6960,2.6963
GBPNZD,20031212,184400,2.6964,2.6974,2.6964,2.6973
GBPNZD,20031212,184500,2.6971,2.6971,2.6969,2.6970
GBPNZD,20031212,184600,2.6970,2.6977,2.6970,2.6977
GBPNZD,20031212,184700,2.6979,2.6982,2.6979,2.6982
GBPNZD,20031212,184800,2.6982,2.6982,2.6982,2.6982
GBPNZD,20031212,184900,2.6979,2.6979,2.6969,2.6969
GBPNZD,20031212,185000,2.6969,2.6969,2.6963,2.6963
GBPNZD,20031212,185100,2.6963,2.6963,2.6958,2.6958
GBPNZD,20031212,185200,2.6957,2.6957,2.6957,2.6957
GBPNZD,20031212,185300,2.6957,2.6957,2.6956,2.6956
GBPNZD,20031212,185400,2.6956,2.6956,2.6954,2.6954
GBPNZD,20031212,185500,2.6953,2.6953,2.6951,2.6951
GBPNZD,20031212,185600,2.6951,2.6969,2.6951,2.6969
GBPNZD,20031212,185700,2.6970,2.6975,2.6967,2.6967
GBPNZD,20031212,185800,2.6965,2.6965,2.6961,2.6961
GBPNZD,20031212,185900,2.6961,2.6961,2.6952,2.6952
GBPNZD,20031212,190000,2.6952,2.6952,2.6950,2.6950
GBPNZD,20031212,190100,2.6950,2.6951,2.6950,2.6951
GBPNZD,20031212,190200,2.6951,2.6965,2.6951,2.6964
GBPNZD,20031212,190300,2.6963,2.6963,2.6962,2.6962
GBPNZD,20031212,190400,2.6959,2.6959,2.6959,2.6959
GBPNZD,20031212,190500,2.6959,2.6960,2.6959,2.6960
GBPNZD,20031212,190600,2.6956,2.6956,2.6947,2.6950
GBPNZD,20031212,190700,2.6950,2.6950,2.6950,2.6950
GBPNZD,20031212,190800,2.6953,2.6955,2.6953,2.6954
GBPNZD,20031212,190900,2.6953,2.6953,2.6952,2.6952
GBPNZD,20031212,191000,2.6952,2.6952,2.6951,2.6951
GBPNZD,20031212,191100,2.6948,2.6948,2.6940,2.6940
GBPNZD,20031212,191200,2.6939,2.6940,2.6939,2.6940
GBPNZD,20031212,191300,2.6941,2.6948,2.6941,2.6948
GBPNZD,20031212,191400,2.6951,2.6952,2.6950,2.6950
GBPNZD,20031212,191500,2.6950,2.6951,2.6950,2.6951
GBPNZD,20031212,191600,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031212,191700,2.6951,2.6954,2.6951,2.6954
GBPNZD,20031212,191800,2.6954,2.6954,2.6951,2.6951
GBPNZD,20031212,191900,2.6951,2.6957,2.6951,2.6957
GBPNZD,20031212,192000,2.6959,2.6960,2.6959,2.6959
GBPNZD,20031212,192100,2.6959,2.6959,2.6955,2.6955
GBPNZD,20031212,192200,2.6954,2.6954,2.6954,2.6954
GBPNZD,20031212,192300,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031212,192400,2.6955,2.6955,2.6946,2.6946
GBPNZD,20031212,192500,2.6946,2.6947,2.6946,2.6947
GBPNZD,20031212,192600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031212,192700,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031212,192800,2.6959,2.6959,2.6954,2.6956
GBPNZD,20031212,192900,2.6954,2.6954,2.6946,2.6946
GBPNZD,20031212,193000,2.6946,2.6946,2.6945,2.6945
GBPNZD,20031212,193100,2.6944,2.6946,2.6944,2.6946
GBPNZD,20031212,193200,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031212,193300,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031212,193400,2.6937,2.6938,2.6937,2.6938
GBPNZD,20031212,193500,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031212,193600,2.6934,2.6935,2.6934,2.6935
GBPNZD,20031212,193700,2.6936,2.6957,2.6935,2.6957
GBPNZD,20031212,193800,2.6958,2.6960,2.6958,2.6960
GBPNZD,20031212,193900,2.6955,2.6955,2.6934,2.6934
GBPNZD,20031212,194000,2.6934,2.6934,2.6934,2.6934
GBPNZD,20031212,194100,2.6938,2.6941,2.6938,2.6941
GBPNZD,20031212,194200,2.6942,2.6942,2.6941,2.6941
GBPNZD,20031212,194300,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031212,194400,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031212,194500,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031212,194600,2.6941,2.6941,2.6941,2.6941
GBPNZD,20031212,194700,2.6939,2.6939,2.6939,2.6939
GBPNZD,20031212,194800,2.6939,2.6953,2.6939,2.6951
GBPNZD,20031212,194900,2.6949,2.6949,2.6941,2.6941
GBPNZD,20031212,195000,2.6939,2.6939,2.6937,2.6937
GBPNZD,20031212,195100,2.6937,2.6937,2.6933,2.6933
GBPNZD,20031212,195200,2.6932,2.6932,2.6924,2.6924
GBPNZD,20031212,195300,2.6924,2.6927,2.6924,2.6927
GBPNZD,20031212,195400,2.6926,2.6926,2.6924,2.6924
GBPNZD,20031212,195500,2.6923,2.6923,2.6916,2.6916
GBPNZD,20031212,195600,2.6915,2.6915,2.6915,2.6915
GBPNZD,20031212,195700,2.6914,2.6916,2.6914,2.6916
GBPNZD,20031212,195800,2.6920,2.6922,2.6920,2.6922
GBPNZD,20031212,195900,2.6922,2.6922,2.6922,2.6922
GBPNZD,20031212,200000,2.6922,2.6922,2.6921,2.6921
GBPNZD,20031212,200100,2.6921,2.6921,2.6921,2.6921
GBPNZD,20031212,200200,2.6920,2.6920,2.6920,2.6920
GBPNZD,20031212,200300,2.6920,2.6920,2.6915,2.6915
GBPNZD,20031212,200400,2.6914,2.6914,2.6899,2.6899
GBPNZD,20031212,200500,2.6900,2.6903,2.6900,2.6903
GBPNZD,20031212,200600,2.6903,2.6904,2.6903,2.6904
GBPNZD,20031212,200700,2.6904,2.6904,2.6904,2.6904
GBPNZD,20031212,200800,2.6904,2.6906,2.6895,2.6896
GBPNZD,20031212,200900,2.6897,2.6911,2.6897,2.6911
GBPNZD,20031212,201000,2.6909,2.6909,2.6904,2.6904
GBPNZD,20031212,201100,2.6900,2.6906,2.6899,2.6906
GBPNZD,20031212,201200,2.6909,2.6909,2.6908,2.6909
GBPNZD,20031212,201300,2.6910,2.6910,2.6906,2.6908
GBPNZD,20031212,201400,2.6908,2.6908,2.6906,2.6906
GBPNZD,20031212,201500,2.6905,2.6905,2.6904,2.6904
GBPNZD,20031212,201600,2.6904,2.6913,2.6904,2.6913
GBPNZD,20031212,201700,2.6914,2.6916,2.6913,2.6916
GBPNZD,20031212,201800,2.6916,2.6916,2.6916,2.6916
GBPNZD,20031212,201900,2.6907,2.6913,2.6907,2.6913
GBPNZD,20031212,202000,2.6917,2.6920,2.6917,2.6920
GBPNZD,20031212,202100,2.6920,2.6926,2.6920,2.6926
GBPNZD,20031212,202200,2.6926,2.6926,2.6926,2.6926
GBPNZD,20031212,202300,2.6926,2.6926,2.6926,2.6926
GBPNZD,20031212,202400,2.6926,2.6927,2.6926,2.6927
GBPNZD,20031212,202500,2.6926,2.6926,2.6925,2.6926
GBPNZD,20031212,202600,2.6926,2.6926,2.6925,2.6925
GBPNZD,20031212,202700,2.6925,2.6926,2.6925,2.6926
GBPNZD,20031212,202800,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,202900,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,203000,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,203100,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,203200,2.6927,2.6927,2.6927,2.6927
GBPNZD,20031212,203300,2.6927,2.6930,2.6927,2.6930
GBPNZD,20031212,203400,2.6930,2.6930,2.6928,2.6928
GBPNZD,20031212,203500,2.6928,2.6928,2.6928,2.6928
GBPNZD,20031212,203600,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031212,203700,2.6925,2.6927,2.6925,2.6927
GBPNZD,20031212,203800,2.6927,2.6932,2.6927,2.6932
GBPNZD,20031212,203900,2.6931,2.6931,2.6931,2.6931
GBPNZD,20031212,204000,2.6931,2.6931,2.6928,2.6928
GBPNZD,20031212,204100,2.6928,2.6931,2.6928,2.6931
GBPNZD,20031212,204200,2.6932,2.6933,2.6932,2.6933
GBPNZD,20031212,204300,2.6933,2.6933,2.6932,2.6932
GBPNZD,20031212,204400,2.6931,2.6932,2.6931,2.6932
GBPNZD,20031212,204500,2.6932,2.6932,2.6931,2.6931
GBPNZD,20031212,204600,2.6930,2.6935,2.6930,2.6935
GBPNZD,20031212,204700,2.6936,2.6937,2.6936,2.6937
GBPNZD,20031212,204800,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031212,204900,2.6938,2.6939,2.6938,2.6939
GBPNZD,20031212,205000,2.6939,2.6964,2.6939,2.6957
GBPNZD,20031212,205100,2.6955,2.6955,2.6952,2.6952
GBPNZD,20031212,205200,2.6952,2.6952,2.6951,2.6951
GBPNZD,20031212,205300,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031212,205400,2.6951,2.6951,2.6928,2.6928
GBPNZD,20031212,205500,2.6927,2.6927,2.6925,2.6925
GBPNZD,20031212,205600,2.6925,2.6925,2.6924,2.6925
GBPNZD,20031212,205700,2.6925,2.6934,2.6925,2.6934
GBPNZD,20031212,205800,2.6936,2.6938,2.6936,2.6937
GBPNZD,20031212,205900,2.6937,2.6940,2.6937,2.6940
GBPNZD,20031212,210000,2.6940,2.6940,2.6932,2.6932
GBPNZD,20031212,210100,2.6931,2.6931,2.6923,2.6923
GBPNZD,20031212,210200,2.6923,2.6924,2.6920,2.6924
GBPNZD,20031212,210300,2.6925,2.6927,2.6925,2.6927
GBPNZD,20031212,210400,2.6927,2.6934,2.6927,2.6934
GBPNZD,20031212,210500,2.6934,2.6951,2.6934,2.6951
GBPNZD,20031212,210600,2.6955,2.6962,2.6949,2.6949
GBPNZD,20031212,210700,2.6949,2.6949,2.6938,2.6938
GBPNZD,20031212,210800,2.6939,2.6942,2.6939,2.6942
GBPNZD,20031212,210900,2.6944,2.6948,2.6944,2.6946
GBPNZD,20031212,211000,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031212,211100,2.6945,2.6954,2.6945,2.6954
GBPNZD,20031212,211200,2.6955,2.6960,2.6955,2.6960
GBPNZD,20031212,211300,2.6959,2.6959,2.6955,2.6955
GBPNZD,20031212,211400,2.6954,2.6955,2.6953,2.6953
GBPNZD,20031212,211500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031212,211600,2.6951,2.6951,2.6950,2.6950
GBPNZD,20031212,211700,2.6951,2.6956,2.6951,2.6956
GBPNZD,20031212,211800,2.6956,2.6956,2.6954,2.6954
GBPNZD,20031212,211900,2.6954,2.6954,2.6954,2.6954
GBPNZD,20031212,212000,2.6954,2.6954,2.6947,2.6947
GBPNZD,20031212,212100,2.6946,2.6946,2.6945,2.6945
GBPNZD,20031212,212200,2.6943,2.6943,2.6943,2.6943
GBPNZD,20031212,212300,2.6943,2.6948,2.6943,2.6948
GBPNZD,20031212,212400,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031212,212500,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031212,212600,2.6952,2.6953,2.6952,2.6953
GBPNZD,20031212,212700,2.6953,2.6955,2.6951,2.6951
GBPNZD,20031212,212800,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031212,212900,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031212,213000,2.6949,2.6949,2.6947,2.6947
GBPNZD,20031212,213100,2.6947,2.6953,2.6947,2.6953
GBPNZD,20031212,213200,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031212,213300,2.6953,2.6955,2.6953,2.6955
GBPNZD,20031212,213400,2.6955,2.6955,2.6955,2.6955
GBPNZD,20031212,213500,2.6955,2.6970,2.6955,2.6970
GBPNZD,20031212,213600,2.6967,2.6967,2.6955,2.6955
GBPNZD,20031212,213700,2.6954,2.6954,2.6951,2.6951
GBPNZD,20031212,213800,2.6951,2.6951,2.6949,2.6949
GBPNZD,20031212,213900,2.6949,2.6949,2.6949,2.6949
GBPNZD,20031212,214000,2.6949,2.6949,2.6945,2.6945
GBPNZD,20031212,214100,2.6945,2.6947,2.6945,2.6947
GBPNZD,20031212,214200,2.6947,2.6947,2.6947,2.6947
GBPNZD,20031212,214300,2.6962,2.6962,2.6956,2.6956
GBPNZD,20031212,214400,2.6956,2.6956,2.6946,2.6946
GBPNZD,20031212,214500,2.6946,2.6953,2.6946,2.6953
GBPNZD,20031212,214600,2.6954,2.6954,2.6951,2.6951
GBPNZD,20031212,214700,2.6951,2.6951,2.6951,2.6951
GBPNZD,20031212,214800,2.6951,2.6951,2.6949,2.6949
GBPNZD,20031212,214900,2.6950,2.6966,2.6950,2.6966
GBPNZD,20031212,215000,2.6963,2.6963,2.6955,2.6955
GBPNZD,20031212,215100,2.6955,2.6955,2.6953,2.6953
GBPNZD,20031212,215200,2.6953,2.6954,2.6953,2.6954
GBPNZD,20031212,215300,2.6954,2.6954,2.6952,2.6952
GBPNZD,20031212,215400,2.6952,2.6952,2.6952,2.6952
GBPNZD,20031212,215500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031212,215600,2.6948,2.6962,2.6948,2.6962
GBPNZD,20031212,215700,2.6963,2.6968,2.6963,2.6968
GBPNZD,20031212,215800,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031212,215900,2.6969,2.6969,2.6969,2.6969
GBPNZD,20031212,220000,2.6969,2.6969,2.6956,2.6956
AUDCHF,20031212,000100,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031212,000200,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031212,000300,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031212,000400,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031212,000500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031212,000600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,000700,0.9370,0.9373,0.9370,0.9373
AUDCHF,20031212,000800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,000900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,001000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,001100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,001200,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031212,001300,0.9368,0.9368,0.9366,0.9368
AUDCHF,20031212,001400,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031212,001500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031212,001600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031212,001700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031212,001800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031212,001900,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031212,002000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031212,002100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,002200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,002300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,002400,0.9370,0.9370,0.9366,0.9366
AUDCHF,20031212,002500,0.9366,0.9370,0.9366,0.9370
AUDCHF,20031212,002600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,002700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,002800,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031212,002900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031212,003000,0.9372,0.9377,0.9372,0.9377
AUDCHF,20031212,003100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031212,003200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031212,003300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031212,003400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031212,003500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031212,003600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031212,003700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031212,003800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031212,003900,0.9377,0.9377,0.9373,0.9373
AUDCHF,20031212,004000,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031212,004100,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031212,004200,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031212,004300,0.9377,0.9377,0.9374,0.9374
AUDCHF,20031212,004400,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031212,004500,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031212,004600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031212,004700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031212,004800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031212,004900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,005000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,005100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,005200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,005300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,005400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,005500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,005600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,005700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,005800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,005900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,010000,0.9384,0.9384,0.9379,0.9380
AUDCHF,20031212,010100,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031212,010200,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031212,010300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,010400,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031212,010500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031212,010600,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031212,010700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031212,010800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031212,010900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,011000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,011100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,011200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,011300,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031212,011400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,011500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,011600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,011700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,011800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,011900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031212,012000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,012100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,012200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,012300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,012400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031212,012500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,012600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,012700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,012800,0.9385,0.9385,0.9380,0.9381
AUDCHF,20031212,012900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031212,013000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031212,013100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031212,013200,0.9382,0.9388,0.9382,0.9388
AUDCHF,20031212,013300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,013400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,013500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,013600,0.9387,0.9387,0.9383,0.9384
AUDCHF,20031212,013700,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031212,013800,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031212,013900,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031212,014000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,014100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,014200,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031212,014300,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031212,014400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031212,014500,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031212,014600,0.9389,0.9391,0.9389,0.9390
AUDCHF,20031212,014700,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031212,014800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031212,014900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031212,015000,0.9391,0.9394,0.9391,0.9394
AUDCHF,20031212,015100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,015200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,015300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,015400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,015500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,015600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031212,015700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031212,015800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,015900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,020000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,020100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,020200,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031212,020300,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031212,020400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031212,020500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031212,020600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,020700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,020800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,020900,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031212,021000,0.9392,0.9394,0.9391,0.9391
AUDCHF,20031212,021100,0.9391,0.9391,0.9387,0.9390
AUDCHF,20031212,021200,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031212,021300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,021400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,021500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,021600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,021700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,021800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,021900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,022000,0.9392,0.9392,0.9388,0.9388
AUDCHF,20031212,022100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031212,022200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,022300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,022400,0.9387,0.9387,0.9384,0.9385
AUDCHF,20031212,022500,0.9387,0.9391,0.9387,0.9391
AUDCHF,20031212,022600,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031212,022700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031212,022800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,022900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031212,023000,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031212,023100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,023200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,023300,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031212,023400,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031212,023500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031212,023600,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031212,023700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,023800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,023900,0.9394,0.9394,0.9391,0.9391
AUDCHF,20031212,024000,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031212,024100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,024200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,024300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,024400,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031212,024500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,024600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,024700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,024800,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031212,024900,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031212,025000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,025100,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031212,025200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031212,025300,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031212,025400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031212,025500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031212,025600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031212,025700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031212,025800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031212,025900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031212,030000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,030100,0.9396,0.9397,0.9396,0.9396
AUDCHF,20031212,030200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,030300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,030400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,030500,0.9396,0.9396,0.9392,0.9392
AUDCHF,20031212,030600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,030700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,030800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031212,030900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,031000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,031100,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031212,031200,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031212,031300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031212,031400,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031212,031500,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031212,031600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,031700,0.9394,0.9394,0.9389,0.9389
AUDCHF,20031212,031800,0.9390,0.9391,0.9390,0.9390
AUDCHF,20031212,031900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,032000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,032100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,032200,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031212,032300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,032400,0.9392,0.9392,0.9386,0.9386
AUDCHF,20031212,032500,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031212,032600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,032700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,032800,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031212,032900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,033000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031212,033100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031212,033200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031212,033300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031212,033400,0.9391,0.9391,0.9386,0.9388
AUDCHF,20031212,033500,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031212,033600,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031212,033700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,033800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,033900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,034000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,034100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,034200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,034300,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031212,034400,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031212,034500,0.9385,0.9385,0.9378,0.9381
AUDCHF,20031212,034600,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031212,034700,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031212,034800,0.9390,0.9394,0.9390,0.9394
AUDCHF,20031212,034900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031212,035000,0.9395,0.9395,0.9393,0.9393
AUDCHF,20031212,035100,0.9392,0.9392,0.9391,0.9392
AUDCHF,20031212,035200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,035300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,035400,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031212,035500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031212,035600,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031212,035700,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031212,035800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031212,035900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031212,040000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,040100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,040200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,040300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,040400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031212,040500,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031212,040600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,040700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,040800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,040900,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031212,041000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,041100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,041200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,041300,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031212,041400,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031212,041500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,041600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,041700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,041800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,041900,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031212,042000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,042100,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031212,042200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,042300,0.9390,0.9390,0.9385,0.9386
AUDCHF,20031212,042400,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031212,042500,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031212,042600,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031212,042700,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031212,042800,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031212,042900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031212,043000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,043100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031212,043200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,043300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,043400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,043500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,043600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031212,043700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,043800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,043900,0.9388,0.9388,0.9385,0.9385
AUDCHF,20031212,044000,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031212,044100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031212,044200,0.9383,0.9387,0.9383,0.9387
AUDCHF,20031212,044300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,044400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,044500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,044600,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031212,044700,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031212,044800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031212,044900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,045000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,045100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,045200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,045300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,045400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,045500,0.9384,0.9385,0.9384,0.9384
AUDCHF,20031212,045600,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031212,045700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,045800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,045900,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031212,050000,0.9388,0.9388,0.9385,0.9385
AUDCHF,20031212,050100,0.9385,0.9386,0.9383,0.9386
AUDCHF,20031212,050200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,050300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,050400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,050500,0.9387,0.9387,0.9386,0.9387
AUDCHF,20031212,050600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,050700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,050800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,050900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031212,051000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,051100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,051200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,051300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,051400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,051500,0.9385,0.9388,0.9385,0.9388
AUDCHF,20031212,051600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,051700,0.9388,0.9391,0.9388,0.9391
AUDCHF,20031212,051800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031212,051900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031212,052000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031212,052100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031212,052200,0.9391,0.9392,0.9391,0.9391
AUDCHF,20031212,052300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,052400,0.9393,0.9398,0.9393,0.9398
AUDCHF,20031212,052500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031212,052600,0.9399,0.9401,0.9399,0.9401
AUDCHF,20031212,052700,0.9402,0.9405,0.9402,0.9403
AUDCHF,20031212,052800,0.9401,0.9404,0.9401,0.9403
AUDCHF,20031212,052900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031212,053000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031212,053100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031212,053200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031212,053300,0.9404,0.9406,0.9404,0.9406
AUDCHF,20031212,053400,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031212,053500,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031212,053600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031212,053700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,053800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,053900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,054000,0.9400,0.9400,0.9398,0.9399
AUDCHF,20031212,054100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031212,054200,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031212,054300,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031212,054400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,054500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,054600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,054700,0.9400,0.9401,0.9399,0.9399
AUDCHF,20031212,054800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031212,054900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031212,055000,0.9398,0.9401,0.9398,0.9401
AUDCHF,20031212,055100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,055200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,055300,0.9401,0.9401,0.9399,0.9401
AUDCHF,20031212,055400,0.9402,0.9402,0.9401,0.9402
AUDCHF,20031212,055500,0.9403,0.9404,0.9403,0.9404
AUDCHF,20031212,055600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031212,055700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031212,055800,0.9405,0.9405,0.9399,0.9399
AUDCHF,20031212,055900,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031212,060000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,060100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,060200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,060300,0.9401,0.9401,0.9398,0.9398
AUDCHF,20031212,060400,0.9394,0.9400,0.9394,0.9400
AUDCHF,20031212,060500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031212,060600,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031212,060700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031212,060800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031212,060900,0.9400,0.9400,0.9398,0.9399
AUDCHF,20031212,061000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031212,061100,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031212,061200,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031212,061300,0.9400,0.9402,0.9400,0.9401
AUDCHF,20031212,061400,0.9401,0.9401,0.9399,0.9399
AUDCHF,20031212,061500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031212,061600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031212,061700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,061800,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031212,061900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031212,062000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,062100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,062200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,062300,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031212,062400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031212,062500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,062600,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031212,062700,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031212,062800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031212,062900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031212,063000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031212,063100,0.9399,0.9399,0.9394,0.9394
AUDCHF,20031212,063200,0.9391,0.9397,0.9391,0.9397
AUDCHF,20031212,063300,0.9397,0.9397,0.9396,0.9396
AUDCHF,20031212,063400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,063500,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031212,063600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031212,063700,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031212,063800,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031212,063900,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031212,064000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031212,064100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031212,064200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031212,064300,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031212,064400,0.9396,0.9396,0.9394,0.9395
AUDCHF,20031212,064500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031212,064600,0.9395,0.9399,0.9395,0.9399
AUDCHF,20031212,064700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031212,064800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031212,064900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031212,065000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031212,065100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031212,065200,0.9399,0.9401,0.9399,0.9401
AUDCHF,20031212,065300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,065400,0.9400,0.9403,0.9400,0.9403
AUDCHF,20031212,065500,0.9404,0.9404,0.9402,0.9402
AUDCHF,20031212,065600,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031212,065700,0.9405,0.9405,0.9404,0.9404
AUDCHF,20031212,065800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031212,065900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031212,070000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031212,070100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031212,070200,0.9403,0.9406,0.9403,0.9406
AUDCHF,20031212,070300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20031212,070400,0.9405,0.9405,0.9403,0.9403
AUDCHF,20031212,070500,0.9403,0.9404,0.9403,0.9404
AUDCHF,20031212,070600,0.9404,0.9404,0.9404,0.9404
AUDCHF,20031212,070700,0.9404,0.9404,0.9404,0.9404
AUDCHF,20031212,070800,0.9404,0.9404,0.9402,0.9402
AUDCHF,20031212,070900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031212,071000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20031212,071100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031212,071200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20031212,071300,0.9407,0.9408,0.9404,0.9404
AUDCHF,20031212,071400,0.9403,0.9403,0.9402,0.9403
AUDCHF,20031212,071500,0.9402,0.9402,0.9399,0.9399
AUDCHF,20031212,071600,0.9399,0.9401,0.9399,0.9401
AUDCHF,20031212,071700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,071800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,071900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031212,072000,0.9401,0.9404,0.9399,0.9404
AUDCHF,20031212,072100,0.9405,0.9407,0.9405,0.9407
AUDCHF,20031212,072200,0.9407,0.9407,0.9407,0.9407
AUDCHF,20031212,072300,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031212,072400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031212,072500,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031212,072600,0.9405,0.9405,0.9403,0.9403
AUDCHF,20031212,072700,0.9403,0.9405,0.9403,0.9405
AUDCHF,20031212,072800,0.9405,0.9405,0.9403,0.9403
AUDCHF,20031212,072900,0.9403,0.9403,0.9399,0.9399
AUDCHF,20031212,073000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031212,073100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031212,073200,0.9397,0.9397,0.9395,0.9395
AUDCHF,20031212,073300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031212,073400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031212,073500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,073600,0.9392,0.9392,0.9390,0.9391
AUDCHF,20031212,073700,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031212,073800,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031212,073900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,074000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,074100,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031212,074200,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031212,074300,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031212,074400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,074500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,074600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,074700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,074800,0.9392,0.9392,0.9387,0.9387
AUDCHF,20031212,074900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,075000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,075100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,075200,0.9387,0.9391,0.9387,0.9391
AUDCHF,20031212,075300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031212,075400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031212,075500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031212,075600,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031212,075700,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031212,075800,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031212,075900,0.9387,0.9387,0.9384,0.9384
AUDCHF,20031212,080000,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031212,080100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031212,080200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031212,080300,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031212,080400,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031212,080500,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031212,080600,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031212,080700,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031212,080800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,080900,0.9388,0.9388,0.9386,0.9387
AUDCHF,20031212,081000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,081100,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031212,081200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,081300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031212,081400,0.9380,0.9381,0.9379,0.9381
AUDCHF,20031212,081500,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031212,081600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,081700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031212,081800,0.9385,0.9388,0.9385,0.9388
AUDCHF,20031212,081900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031212,082000,0.9386,0.9388,0.9385,0.9388
AUDCHF,20031212,082100,0.9388,0.9391,0.9388,0.9390
AUDCHF,20031212,082200,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031212,082300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,082400,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031212,082500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,082600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,082700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,082800,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031212,082900,0.9386,0.9388,0.9386,0.9387
AUDCHF,20031212,083000,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031212,083100,0.9386,0.9387,0.9386,0.9386
AUDCHF,20031212,083200,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031212,083300,0.9384,0.9385,0.9383,0.9385
AUDCHF,20031212,083400,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031212,083500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031212,083600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,083700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,083800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,083900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,084000,0.9387,0.9387,0.9385,0.9386
AUDCHF,20031212,084100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,084200,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031212,084300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,084400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,084500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031212,084600,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031212,084700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031212,084800,0.9382,0.9384,0.9381,0.9384
AUDCHF,20031212,084900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,085000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,085100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031212,085200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,085300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031212,085400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031212,085500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031212,085600,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031212,085700,0.9382,0.9384,0.9382,0.9383
AUDCHF,20031212,085800,0.9381,0.9381,0.9374,0.9374
AUDCHF,20031212,085900,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031212,090000,0.9376,0.9376,0.9372,0.9372
AUDCHF,20031212,090100,0.9371,0.9371,0.9369,0.9369
AUDCHF,20031212,090200,0.9369,0.9370,0.9369,0.9369
AUDCHF,20031212,090300,0.9369,0.9372,0.9369,0.9370
AUDCHF,20031212,090400,0.9371,0.9372,0.9371,0.9371
AUDCHF,20031212,090500,0.9371,0.9372,0.9370,0.9372
AUDCHF,20031212,090600,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031212,090700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20031212,090800,0.9369,0.9370,0.9369,0.9369
AUDCHF,20031212,090900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031212,091000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031212,091100,0.9369,0.9370,0.9369,0.9369
AUDCHF,20031212,091200,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031212,091300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031212,091400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,091500,0.9370,0.9370,0.9365,0.9365
AUDCHF,20031212,091600,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031212,091700,0.9362,0.9365,0.9362,0.9365
AUDCHF,20031212,091800,0.9365,0.9369,0.9364,0.9369
AUDCHF,20031212,091900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031212,092000,0.9371,0.9373,0.9371,0.9373
AUDCHF,20031212,092100,0.9374,0.9375,0.9373,0.9374
AUDCHF,20031212,092200,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031212,092300,0.9375,0.9378,0.9375,0.9378
AUDCHF,20031212,092400,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031212,092500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031212,092600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031212,092700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031212,092800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031212,092900,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031212,093000,0.9379,0.9379,0.9376,0.9377
AUDCHF,20031212,093100,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031212,093200,0.9376,0.9377,0.9374,0.9377
AUDCHF,20031212,093300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031212,093400,0.9378,0.9378,0.9376,0.9377
AUDCHF,20031212,093500,0.9378,0.9380,0.9378,0.9379
AUDCHF,20031212,093600,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031212,093700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031212,093800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031212,093900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031212,094000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031212,094100,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031212,094200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031212,094300,0.9378,0.9378,0.9374,0.9374
AUDCHF,20031212,094400,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031212,094500,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031212,094600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031212,094700,0.9373,0.9374,0.9372,0.9374
AUDCHF,20031212,094800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031212,094900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,095000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,095100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031212,095200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,095300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031212,095400,0.9374,0.9374,0.9373,0.9374
AUDCHF,20031212,095500,0.9374,0.9374,0.9373,0.9374
AUDCHF,20031212,095600,0.9374,0.9375,0.9374,0.9374
AUDCHF,20031212,095700,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031212,095800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031212,095900,0.9376,0.9377,0.9376,0.9376
AUDCHF,20031212,100000,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031212,100100,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031212,100200,0.9380,0.9381,0.9380,0.9380
AUDCHF,20031212,100300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031212,100400,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031212,100500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,100600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031212,100700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,100800,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031212,100900,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031212,101000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,101100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,101200,0.9385,0.9388,0.9385,0.9388
AUDCHF,20031212,101300,0.9388,0.9388,0.9386,0.9386
AUDCHF,20031212,101400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031212,101500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031212,101600,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031212,101700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031212,101800,0.9385,0.9385,0.9380,0.9380
AUDCHF,20031212,101900,0.9380,0.9380,0.9377,0.9378
AUDCHF,20031212,102000,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031212,102100,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031212,102200,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031212,102300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031212,102400,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031212,102500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,102600,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031212,102700,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031212,102800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031212,102900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031212,103000,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031212,103100,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031212,103200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031212,103300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,103400,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031212,103500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031212,103600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031212,103700,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031212,103800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031212,103900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031212,104000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031212,104100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031212,104200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031212,104300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031212,104400,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031212,104500,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031212,104600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031212,104700,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031212,104800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031212,104900,0.9377,0.9380,0.9377,0.9379
AUDCHF,20031212,105000,0.9379,0.9381,0.9379,0.9381
AUDCHF,20031212,105100,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031212,105200,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031212,105300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031212,105400,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031212,105500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031212,105600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031212,105700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031212,105800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031212,105900,0.9381,0.9381,0.9379,0.9379
AUDCHF,20031212,110000,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031212,110100,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031212,110200,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031212,110300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,110400,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031212,110500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031212,110600,0.9382,0.9382,0.9378,0.9378
AUDCHF,20031212,110700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031212,110800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031212,110900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031212,111000,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031212,111100,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031212,111200,0.9376,0.9378,0.9374,0.9374
AUDCHF,20031212,111300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031212,111400,0.9375,0.9376,0.9375,0.9375
AUDCHF,20031212,111500,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031212,111600,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031212,111700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031212,111800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031212,111900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031212,112000,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031212,112100,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031212,112200,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031212,112300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031212,112400,0.9378,0.9380,0.9378,0.9378
AUDCHF,20031212,112500,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031212,112600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,112700,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031212,112800,0.9382,0.9382,0.9382,0.9382
AUDCHF,20031212,112900,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031212,113000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,113100,0.9379,0.9381,0.9379,0.9381
AUDCHF,20031212,113200,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031212,113300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031212,113400,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031212,113500,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031212,113600,0.9376,0.9376,0.9372,0.9372
AUDCHF,20031212,113700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031212,113800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031212,113900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031212,114000,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031212,114100,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031212,114200,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031212,114300,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031212,114400,0.9378,0.9378,0.9377,0.9378
AUDCHF,20031212,114500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031212,114600,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031212,114700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,114800,0.9380,0.9380,0.9378,0.9379
AUDCHF,20031212,114900,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031212,115000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031212,115100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031212,115200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031212,115300,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031212,115400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,115500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,115600,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031212,115700,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031212,115800,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031212,115900,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031212,120000,0.9378,0.9378,0.9375,0.9375
AUDCHF,20031212,120100,0.9375,0.9377,0.9375,0.9376
AUDCHF,20031212,120200,0.9377,0.9383,0.9376,0.9383
AUDCHF,20031212,120300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,120400,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031212,120500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031212,120600,0.9385,0.9385,0.9383,0.9383
AUDCHF,20031212,120700,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031212,120800,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031212,120900,0.9386,0.9388,0.9385,0.9388
AUDCHF,20031212,121000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,121100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031212,121200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031212,121300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031212,121400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,121500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031212,121600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,121700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,121800,0.9389,0.9390,0.9387,0.9387
AUDCHF,20031212,121900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031212,122000,0.9386,0.9389,0.9386,0.9389
AUDCHF,20031212,122100,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031212,122200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,122300,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031212,122400,0.9387,0.9389,0.9387,0.9388
AUDCHF,20031212,122500,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031212,122600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,122700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,122800,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031212,122900,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031212,123000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,123100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,123200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031212,123300,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031212,123400,0.9390,0.9390,0.9388,0.9389
AUDCHF,20031212,123500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031212,123600,0.9387,0.9387,0.9385,0.9386
AUDCHF,20031212,123700,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031212,123800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031212,123900,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031212,124000,0.9388,0.9391,0.9388,0.9391
AUDCHF,20031212,124100,0.9391,0.9393,0.9391,0.9393
AUDCHF,20031212,124200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031212,124300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031212,124400,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031212,124500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,124600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,124700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031212,124800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031212,124900,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031212,125000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031212,125100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031212,125200,0.9383,0.9384,0.9381,0.9382
AUDCHF,20031212,125300,0.9383,0.9383,0.9380,0.9380
AUDCHF,20031212,125400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,125500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,125600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,125700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,125800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031212,125900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,130000,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031212,130100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,130200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,130300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031212,130400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,130500,0.9380,0.9382,0.9380,0.9381
AUDCHF,20031212,130600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031212,130700,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031212,130800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031212,130900,0.9382,0.9383,0.9382,0.9382
AUDCHF,20031212,131000,0.9381,0.9386,0.9381,0.9386
AUDCHF,20031212,131100,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031212,131200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031212,131300,0.9388,0.9391,0.9388,0.9390
AUDCHF,20031212,131400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,131500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031212,131600,0.9389,0.9389,0.9385,0.9385
AUDCHF,20031212,131700,0.9386,0.9390,0.9386,0.9390
AUDCHF,20031212,131800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,131900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031212,132000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031212,132100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031212,132200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031212,132300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031212,132400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,132500,0.9394,0.9395,0.9394,0.9394
AUDCHF,20031212,132600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,132700,0.9394,0.9394,0.9392,0.9393
AUDCHF,20031212,132800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031212,132900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031212,133000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031212,133100,0.9393,0.9393,0.9392,0.9393
AUDCHF,20031212,133200,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031212,133300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,133400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,133500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031212,133600,0.9390,0.9390,0.9388,0.9388
AUDCHF,20031212,133700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031212,133800,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031212,133900,0.9387,0.9388,0.9387,0.9387
AUDCHF,20031212,134000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,134100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,134200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,134300,0.9388,0.9388,0.9387,0.9388
AUDCHF,20031212,134400,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031212,134500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031212,134600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031212,134700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,134800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031212,134900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031212,135000,0.9388,0.9388,0.9385,0.9385
AUDCHF,20031212,135100,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031212,135200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,135300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,135400,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031212,135500,0.9389,0.9391,0.9389,0.9391
AUDCHF,20031212,135600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031212,135700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031212,135800,0.9390,0.9390,0.9388,0.9390
AUDCHF,20031212,135900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,140000,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031212,140100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031212,140200,0.9391,0.9394,0.9391,0.9394
AUDCHF,20031212,140300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031212,140400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,140500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,140600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,140700,0.9394,0.9395,0.9394,0.9394
AUDCHF,20031212,140800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031212,140900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,141000,0.9395,0.9395,0.9393,0.9393
AUDCHF,20031212,141100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,141200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031212,141300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031212,141400,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031212,141500,0.9394,0.9394,0.9391,0.9391
AUDCHF,20031212,141600,0.9390,0.9390,0.9385,0.9386
AUDCHF,20031212,141700,0.9388,0.9390,0.9388,0.9388
AUDCHF,20031212,141800,0.9388,0.9389,0.9387,0.9389
AUDCHF,20031212,141900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,142000,0.9390,0.9393,0.9390,0.9393
AUDCHF,20031212,142100,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031212,142200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,142300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,142400,0.9392,0.9396,0.9392,0.9396
AUDCHF,20031212,142500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,142600,0.9397,0.9399,0.9397,0.9399
AUDCHF,20031212,142700,0.9399,0.9400,0.9399,0.9399
AUDCHF,20031212,142800,0.9398,0.9398,0.9395,0.9395
AUDCHF,20031212,142900,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031212,143000,0.9393,0.9395,0.9393,0.9393
AUDCHF,20031212,143100,0.9392,0.9393,0.9388,0.9393
AUDCHF,20031212,143200,0.9395,0.9395,0.9391,0.9392
AUDCHF,20031212,143300,0.9393,0.9397,0.9393,0.9397
AUDCHF,20031212,143400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031212,143500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,143600,0.9393,0.9396,0.9393,0.9396
AUDCHF,20031212,143700,0.9395,0.9399,0.9395,0.9396
AUDCHF,20031212,143800,0.9395,0.9395,0.9392,0.9392
AUDCHF,20031212,143900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,144000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,144100,0.9394,0.9394,0.9393,0.9394
AUDCHF,20031212,144200,0.9394,0.9398,0.9394,0.9398
AUDCHF,20031212,144300,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031212,144400,0.9397,0.9397,0.9394,0.9394
AUDCHF,20031212,144500,0.9393,0.9393,0.9391,0.9393
AUDCHF,20031212,144600,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031212,144700,0.9396,0.9398,0.9395,0.9395
AUDCHF,20031212,144800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031212,144900,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031212,145000,0.9396,0.9399,0.9396,0.9399
AUDCHF,20031212,145100,0.9399,0.9402,0.9399,0.9402
AUDCHF,20031212,145200,0.9403,0.9406,0.9403,0.9405
AUDCHF,20031212,145300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031212,145400,0.9406,0.9409,0.9406,0.9406
AUDCHF,20031212,145500,0.9405,0.9405,0.9403,0.9403
AUDCHF,20031212,145600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031212,145700,0.9400,0.9400,0.9400,0.9400
AUDCHF,20031212,145800,0.9399,0.9399,0.9397,0.9398
AUDCHF,20031212,145900,0.9399,0.9400,0.9399,0.9400
AUDCHF,20031212,150000,0.9400,0.9400,0.9398,0.9398
AUDCHF,20031212,150100,0.9398,0.9401,0.9395,0.9401
AUDCHF,20031212,150200,0.9400,0.9400,0.9398,0.9398
AUDCHF,20031212,150300,0.9399,0.9402,0.9399,0.9402
AUDCHF,20031212,150400,0.9403,0.9405,0.9401,0.9401
AUDCHF,20031212,150500,0.9402,0.9404,0.9402,0.9404
AUDCHF,20031212,150600,0.9405,0.9406,0.9403,0.9406
AUDCHF,20031212,150700,0.9405,0.9405,0.9404,0.9404
AUDCHF,20031212,150800,0.9405,0.9405,0.9401,0.9401
AUDCHF,20031212,150900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031212,151000,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031212,151100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031212,151200,0.9401,0.9402,0.9399,0.9402
AUDCHF,20031212,151300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031212,151400,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031212,151500,0.9400,0.9400,0.9398,0.9398
AUDCHF,20031212,151600,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031212,151700,0.9398,0.9399,0.9398,0.9398
AUDCHF,20031212,151800,0.9398,0.9401,0.9398,0.9401
AUDCHF,20031212,151900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031212,152000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20031212,152100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20031212,152200,0.9403,0.9404,0.9403,0.9404
AUDCHF,20031212,152300,0.9404,0.9404,0.9402,0.9402
AUDCHF,20031212,152400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,152500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031212,152600,0.9401,0.9401,0.9395,0.9395
AUDCHF,20031212,152700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,152800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031212,152900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031212,153000,0.9394,0.9395,0.9394,0.9394
AUDCHF,20031212,153100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031212,153200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031212,153300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031212,153400,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031212,153500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,153600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031212,153700,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031212,153800,0.9392,0.9394,0.9392,0.9394
AUDCHF,20031212,153900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031212,154000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,154100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,154200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,154300,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031212,154400,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031212,154500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031212,154600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031212,154700,0.9394,0.9395,0.9387,0.9387
AUDCHF,20031212,154800,0.9388,0.9388,0.9383,0.9384
AUDCHF,20031212,154900,0.9383,0.9384,0.9381,0.9384
AUDCHF,20031212,155000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031212,155100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031212,155200,0.9388,0.9389,0.9388,0.9388
AUDCHF,20031212,155300,0.9387,0.9388,0.9386,0.9387
AUDCHF,20031212,155400,0.9386,0.9386,0.9382,0.9383
AUDCHF,20031212,155500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031212,155600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031212,155700,0.9384,0.9387,0.9384,0.9385
AUDCHF,20031212,155800,0.9385,0.9385,0.9383,0.9383
AUDCHF,20031212,155900,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031212,160000,0.9377,0.9379,0.9376,0.9376
AUDCHF,20031212,160100,0.9377,0.9384,0.9377,0.9382
AUDCHF,20031212,160200,0.9381,0.9381,0.9377,0.9377
AUDCHF,20031212,160300,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031212,160400,0.9379,0.9383,0.9379,0.9382
AUDCHF,20031212,160500,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031212,160600,0.9382,0.9382,0.9377,0.9377
AUDCHF,20031212,160700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031212,160800,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031212,160900,0.9381,0.9381,0.9378,0.9379
AUDCHF,20031212,161000,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031212,161100,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031212,161200,0.9383,0.9386,0.9383,0.9386
AUDCHF,20031212,161300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031212,161400,0.9390,0.9394,0.9390,0.9392
AUDCHF,20031212,161500,0.9391,0.9391,0.9389,0.9389
AUDCHF,20031212,161600,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031212,161700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031212,161800,0.9391,0.9391,0.9389,0.9389
AUDCHF,20031212,161900,0.9389,0.9389,0.9388,0.9388
AUDCHF,20031212,162000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031212,162100,0.9387,0.9391,0.9387,0.9391
AUDCHF,20031212,162200,0.9390,0.9390,0.9387,0.9388
AUDCHF,20031212,162300,0.9389,0.9393,0.9389,0.9393
AUDCHF,20031212,162400,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031212,162500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031212,162600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,162700,0.9394,0.9398,0.9394,0.9398
AUDCHF,20031212,162800,0.9399,0.9400,0.9399,0.9399
AUDCHF,20031212,162900,0.9400,0.9401,0.9400,0.9401
AUDCHF,20031212,163000,0.9401,0.9401,0.9400,0.9400
AUDCHF,20031212,163100,0.9400,0.9400,0.9396,0.9396
AUDCHF,20031212,163200,0.9395,0.9395,0.9393,0.9393
AUDCHF,20031212,163300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031212,163400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031212,163500,0.9392,0.9395,0.9392,0.9395
AUDCHF,20031212,163600,0.9395,0.9396,0.9395,0.9395
AUDCHF,20031212,163700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,163800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031212,163900,0.9396,0.9397,0.9396,0.9397
AUDCHF,20031212,164000,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031212,164100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031212,164200,0.9396,0.9396,0.9393,0.9393
AUDCHF,20031212,164300,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031212,164400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,164500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,164600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,164700,0.9392,0.9392,0.9389,0.9389
AUDCHF,20031212,164800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,164900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,165000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031212,165100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031212,165200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031212,165300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,165400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031212,165500,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031212,165600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031212,165700,0.9395,0.9395,0.9393,0.9393
AUDCHF,20031212,165800,0.9393,0.9393,0.9387,0.9387
AUDCHF,20031212,165900,0.9386,0.9387,0.9384,0.9387
AUDCHF,20031212,170000,0.9385,0.9387,0.9385,0.9386
AUDCHF,20031212,170100,0.9385,0.9385,0.9383,0.9383
AUDCHF,20031212,170200,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031212,170300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,170400,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031212,170500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031212,170600,0.9378,0.9380,0.9378,0.9379
AUDCHF,20031212,170700,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031212,170800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031212,170900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031212,171000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031212,171100,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031212,171200,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031212,171300,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031212,171400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031212,171500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,171600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,171700,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031212,171800,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031212,171900,0.9377,0.9380,0.9377,0.9378
AUDCHF,20031212,172000,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031212,172100,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031212,172200,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031212,172300,0.9383,0.9387,0.9383,0.9387
AUDCHF,20031212,172400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031212,172500,0.9386,0.9387,0.9385,0.9385
AUDCHF,20031212,172600,0.9385,0.9386,0.9385,0.9385
AUDCHF,20031212,172700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031212,172800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,172900,0.9386,0.9390,0.9386,0.9390
AUDCHF,20031212,173000,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031212,173100,0.9388,0.9389,0.9388,0.9389
AUDCHF,20031212,173200,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031212,173300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,173400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031212,173500,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031212,173600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031212,173700,0.9383,0.9386,0.9383,0.9386
AUDCHF,20031212,173800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,173900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031212,174000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031212,174100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031212,174200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,174300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031212,174400,0.9385,0.9387,0.9385,0.9386
AUDCHF,20031212,174500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031212,174600,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031212,174700,0.9381,0.9381,0.9378,0.9378
AUDCHF,20031212,174800,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031212,174900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031212,175000,0.9380,0.9380,0.9374,0.9374
AUDCHF,20031212,175100,0.9373,0.9374,0.9372,0.9374
AUDCHF,20031212,175200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031212,175300,0.9373,0.9373,0.9369,0.9369
AUDCHF,20031212,175400,0.9368,0.9369,0.9364,0.9364
AUDCHF,20031212,175500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,175600,0.9366,0.9371,0.9366,0.9371
AUDCHF,20031212,175700,0.9371,0.9372,0.9370,0.9372
AUDCHF,20031212,175800,0.9371,0.9372,0.9370,0.9372
AUDCHF,20031212,175900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031212,180000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031212,180100,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031212,180200,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031212,180300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031212,180400,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031212,180500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031212,180600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031212,180700,0.9364,0.9364,0.9361,0.9361
AUDCHF,20031212,180800,0.9362,0.9366,0.9362,0.9366
AUDCHF,20031212,180900,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031212,181000,0.9367,0.9367,0.9362,0.9362
AUDCHF,20031212,181100,0.9363,0.9365,0.9363,0.9364
AUDCHF,20031212,181200,0.9364,0.9365,0.9364,0.9364
AUDCHF,20031212,181300,0.9365,0.9366,0.9365,0.9365
AUDCHF,20031212,181400,0.9365,0.9365,0.9358,0.9358
AUDCHF,20031212,181500,0.9356,0.9356,0.9354,0.9354
AUDCHF,20031212,181600,0.9355,0.9363,0.9355,0.9363
AUDCHF,20031212,181700,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031212,181800,0.9364,0.9364,0.9363,0.9364
AUDCHF,20031212,181900,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031212,182000,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031212,182100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031212,182200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031212,182300,0.9365,0.9367,0.9365,0.9367
AUDCHF,20031212,182400,0.9366,0.9367,0.9365,0.9367
AUDCHF,20031212,182500,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031212,182600,0.9369,0.9372,0.9367,0.9372
AUDCHF,20031212,182700,0.9373,0.9373,0.9370,0.9370
AUDCHF,20031212,182800,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031212,182900,0.9370,0.9370,0.9368,0.9368
AUDCHF,20031212,183000,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031212,183100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031212,183200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,183300,0.9369,0.9375,0.9369,0.9375
AUDCHF,20031212,183400,0.9374,0.9375,0.9374,0.9375
AUDCHF,20031212,183500,0.9375,0.9375,0.9374,0.9374
AUDCHF,20031212,183600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031212,183700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031212,183800,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031212,183900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031212,184000,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031212,184100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031212,184200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031212,184300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,184400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031212,184500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031212,184600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031212,184700,0.9368,0.9370,0.9368,0.9370
AUDCHF,20031212,184800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,184900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,185000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,185100,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031212,185200,0.9367,0.9368,0.9367,0.9368
AUDCHF,20031212,185300,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031212,185400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,185500,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031212,185600,0.9370,0.9370,0.9366,0.9368
AUDCHF,20031212,185700,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031212,185800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031212,185900,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031212,190000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031212,190100,0.9372,0.9372,0.9371,0.9371
AUDCHF,20031212,190200,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031212,190300,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031212,190400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031212,190500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031212,190600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,190700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,190800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,190900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,191000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031212,191100,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031212,191200,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031212,191300,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031212,191400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,191500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,191600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031212,191700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031212,191800,0.9367,0.9367,0.9364,0.9364
AUDCHF,20031212,191900,0.9364,0.9364,0.9362,0.9364
AUDCHF,20031212,192000,0.9366,0.9366,0.9364,0.9364
AUDCHF,20031212,192100,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031212,192200,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031212,192300,0.9366,0.9367,0.9366,0.9366
AUDCHF,20031212,192400,0.9367,0.9370,0.9367,0.9370
AUDCHF,20031212,192500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031212,192600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031212,192700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031212,192800,0.9369,0.9372,0.9369,0.9372
AUDCHF,20031212,192900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031212,193000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,193100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031212,193200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031212,193300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,193400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031212,193500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,193600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,193700,0.9373,0.9376,0.9373,0.9376
AUDCHF,20031212,193800,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031212,193900,0.9374,0.9376,0.9374,0.9374
AUDCHF,20031212,194000,0.9375,0.9377,0.9374,0.9374
AUDCHF,20031212,194100,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031212,194200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,194300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,194400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031212,194500,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031212,194600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031212,194700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031212,194800,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031212,194900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,195000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,195100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,195200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,195300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,195400,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031212,195500,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031212,195600,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031212,195700,0.9372,0.9373,0.9372,0.9372
AUDCHF,20031212,195800,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031212,195900,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031212,200000,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031212,200100,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031212,200200,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031212,200300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031212,200400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031212,200500,0.9371,0.9371,0.9369,0.9369
AUDCHF,20031212,200600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031212,200700,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031212,200800,0.9372,0.9375,0.9372,0.9374
AUDCHF,20031212,200900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031212,201000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,201100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,201200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031212,201300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031212,201400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031212,201500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031212,201600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031212,201700,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031212,201800,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031212,201900,0.9370,0.9370,0.9368,0.9369
AUDCHF,20031212,202000,0.9370,0.9372,0.9370,0.9370
AUDCHF,20031212,202100,0.9368,0.9368,0.9365,0.9365
AUDCHF,20031212,202200,0.9365,0.9368,0.9365,0.9368
AUDCHF,20031212,202300,0.9369,0.9369,0.9367,0.9367
AUDCHF,20031212,202400,0.9366,0.9366,0.9362,0.9364
AUDCHF,20031212,202500,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031212,202600,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031212,202700,0.9362,0.9363,0.9362,0.9363
AUDCHF,20031212,202800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031212,202900,0.9363,0.9364,0.9363,0.9364
AUDCHF,20031212,203000,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031212,203100,0.9364,0.9364,0.9361,0.9361
AUDCHF,20031212,203200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20031212,203300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20031212,203400,0.9360,0.9362,0.9360,0.9362
AUDCHF,20031212,203500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20031212,203600,0.9362,0.9363,0.9362,0.9362
AUDCHF,20031212,203700,0.9361,0.9361,0.9360,0.9360
AUDCHF,20031212,203800,0.9361,0.9362,0.9360,0.9361
AUDCHF,20031212,203900,0.9361,0.9361,0.9361,0.9361
AUDCHF,20031212,204000,0.9362,0.9362,0.9361,0.9361
AUDCHF,20031212,204100,0.9360,0.9360,0.9356,0.9357
AUDCHF,20031212,204200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20031212,204300,0.9358,0.9360,0.9358,0.9360
AUDCHF,20031212,204400,0.9361,0.9364,0.9361,0.9364
AUDCHF,20031212,204500,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031212,204600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20031212,204700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20031212,204800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,204900,0.9365,0.9366,0.9364,0.9364
AUDCHF,20031212,205000,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031212,205100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031212,205200,0.9364,0.9364,0.9362,0.9362
AUDCHF,20031212,205300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031212,205400,0.9364,0.9366,0.9364,0.9366
AUDCHF,20031212,205500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031212,205600,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031212,205700,0.9367,0.9369,0.9367,0.9368
AUDCHF,20031212,205800,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031212,205900,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031212,210000,0.9367,0.9367,0.9363,0.9367
AUDCHF,20031212,210100,0.9368,0.9369,0.9367,0.9369
AUDCHF,20031212,210200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031212,210300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031212,210400,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031212,210500,0.9372,0.9372,0.9368,0.9368
AUDCHF,20031212,210600,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031212,210700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031212,210800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,210900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,211000,0.9366,0.9369,0.9366,0.9369
AUDCHF,20031212,211100,0.9369,0.9369,0.9366,0.9366
AUDCHF,20031212,211200,0.9366,0.9366,0.9365,0.9366
AUDCHF,20031212,211300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,211400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,211500,0.9366,0.9366,0.9363,0.9363
AUDCHF,20031212,211600,0.9363,0.9364,0.9363,0.9363
AUDCHF,20031212,211700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20031212,211800,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031212,211900,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031212,212000,0.9364,0.9365,0.9364,0.9365
AUDCHF,20031212,212100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031212,212200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031212,212300,0.9364,0.9364,0.9363,0.9363
AUDCHF,20031212,212400,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031212,212500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,212600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,212700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,212800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,212900,0.9366,0.9366,0.9364,0.9365
AUDCHF,20031212,213000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20031212,213100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031212,213200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,213300,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031212,213400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,213500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,213600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20031212,213700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,213800,0.9366,0.9368,0.9366,0.9368
AUDCHF,20031212,213900,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031212,214000,0.9368,0.9369,0.9368,0.9369
AUDCHF,20031212,214100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031212,214200,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031212,214300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031212,214400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031212,214500,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031212,214600,0.9365,0.9366,0.9365,0.9366
AUDCHF,20031212,214700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,214800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20031212,214900,0.9366,0.9369,0.9366,0.9369
AUDCHF,20031212,215000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031212,215100,0.9369,0.9370,0.9368,0.9370
AUDCHF,20031212,215200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,215300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,215400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20031212,215500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031212,215600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,215700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031212,215800,0.9367,0.9367,0.9365,0.9365
AUDCHF,20031212,215900,0.9365,0.9365,0.9364,0.9364
AUDCHF,20031212,220000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031212,000100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20031212,000200,0.9722,0.9724,0.9722,0.9724
AUDCAD,20031212,000300,0.9726,0.9727,0.9726,0.9727
AUDCAD,20031212,000400,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031212,000500,0.9727,0.9728,0.9727,0.9728
AUDCAD,20031212,000600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20031212,000700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20031212,000800,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031212,000900,0.9731,0.9734,0.9731,0.9733
AUDCAD,20031212,001000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031212,001100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031212,001200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031212,001300,0.9726,0.9727,0.9725,0.9727
AUDCAD,20031212,001400,0.9726,0.9728,0.9726,0.9728
AUDCAD,20031212,001500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031212,001600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031212,001700,0.9729,0.9732,0.9729,0.9732
AUDCAD,20031212,001800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031212,001900,0.9732,0.9732,0.9727,0.9727
AUDCAD,20031212,002000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20031212,002100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20031212,002200,0.9727,0.9728,0.9727,0.9728
AUDCAD,20031212,002300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031212,002400,0.9728,0.9728,0.9724,0.9725
AUDCAD,20031212,002500,0.9725,0.9725,0.9723,0.9724
AUDCAD,20031212,002600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031212,002700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031212,002800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031212,002900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031212,003000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031212,003100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031212,003200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031212,003300,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031212,003400,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031212,003500,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031212,003600,0.9731,0.9731,0.9730,0.9730
AUDCAD,20031212,003700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031212,003800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20031212,003900,0.9729,0.9729,0.9727,0.9727
AUDCAD,20031212,004000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031212,004100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031212,004200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031212,004300,0.9728,0.9728,0.9725,0.9725
AUDCAD,20031212,004400,0.9725,0.9727,0.9725,0.9727
AUDCAD,20031212,004500,0.9727,0.9729,0.9727,0.9729
AUDCAD,20031212,004600,0.9729,0.9731,0.9729,0.9731
AUDCAD,20031212,004700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20031212,004800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031212,004900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031212,005000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031212,005100,0.9732,0.9732,0.9730,0.9730
AUDCAD,20031212,005200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031212,005300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031212,005400,0.9730,0.9732,0.9730,0.9732
AUDCAD,20031212,005500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031212,005600,0.9732,0.9736,0.9732,0.9736
AUDCAD,20031212,005700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,005800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,005900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,010000,0.9734,0.9734,0.9732,0.9732
AUDCAD,20031212,010100,0.9733,0.9735,0.9733,0.9735
AUDCAD,20031212,010200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031212,010300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031212,010400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031212,010500,0.9735,0.9735,0.9732,0.9732
AUDCAD,20031212,010600,0.9732,0.9732,0.9730,0.9730
AUDCAD,20031212,010700,0.9730,0.9732,0.9730,0.9732
AUDCAD,20031212,010800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031212,010900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031212,011000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031212,011100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031212,011200,0.9733,0.9733,0.9732,0.9732
AUDCAD,20031212,011300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031212,011400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031212,011500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20031212,011600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,011700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,011800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,011900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,012000,0.9736,0.9736,0.9735,0.9735
AUDCAD,20031212,012100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031212,012200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20031212,012300,0.9735,0.9735,0.9732,0.9732
AUDCAD,20031212,012400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031212,012500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031212,012600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031212,012700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031212,012800,0.9732,0.9732,0.9729,0.9730
AUDCAD,20031212,012900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20031212,013000,0.9730,0.9732,0.9730,0.9732
AUDCAD,20031212,013100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031212,013200,0.9732,0.9736,0.9732,0.9736
AUDCAD,20031212,013300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,013400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,013500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,013600,0.9736,0.9736,0.9730,0.9731
AUDCAD,20031212,013700,0.9732,0.9735,0.9732,0.9735
AUDCAD,20031212,013800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,013900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,014000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,014100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,014200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20031212,014300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031212,014400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031212,014500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031212,014600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031212,014700,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031212,014800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,014900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,015000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,015100,0.9742,0.9743,0.9742,0.9743
AUDCAD,20031212,015200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,015300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,015400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,015500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,015600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,015700,0.9746,0.9748,0.9746,0.9748
AUDCAD,20031212,015800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031212,015900,0.9750,0.9750,0.9749,0.9749
AUDCAD,20031212,020000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031212,020100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031212,020200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031212,020300,0.9745,0.9746,0.9743,0.9743
AUDCAD,20031212,020400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031212,020500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,020600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,020700,0.9744,0.9748,0.9744,0.9748
AUDCAD,20031212,020800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,020900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,021000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,021100,0.9745,0.9745,0.9741,0.9743
AUDCAD,20031212,021200,0.9743,0.9745,0.9743,0.9745
AUDCAD,20031212,021300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,021400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,021500,0.9745,0.9745,0.9744,0.9744
AUDCAD,20031212,021600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,021700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,021800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,021900,0.9743,0.9743,0.9740,0.9740
AUDCAD,20031212,022000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,022100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,022200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,022300,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031212,022400,0.9742,0.9742,0.9737,0.9737
AUDCAD,20031212,022500,0.9737,0.9742,0.9737,0.9742
AUDCAD,20031212,022600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,022700,0.9739,0.9739,0.9737,0.9737
AUDCAD,20031212,022800,0.9737,0.9738,0.9737,0.9738
AUDCAD,20031212,022900,0.9738,0.9740,0.9738,0.9740
AUDCAD,20031212,023000,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031212,023100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,023200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,023300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,023400,0.9743,0.9743,0.9740,0.9740
AUDCAD,20031212,023500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031212,023600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,023700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,023800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,023900,0.9740,0.9742,0.9739,0.9739
AUDCAD,20031212,024000,0.9737,0.9739,0.9737,0.9739
AUDCAD,20031212,024100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031212,024200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031212,024300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031212,024400,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031212,024500,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031212,024600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,024700,0.9742,0.9744,0.9742,0.9744
AUDCAD,20031212,024800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031212,024900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,025000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031212,025100,0.9744,0.9746,0.9744,0.9746
AUDCAD,20031212,025200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,025300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,025400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,025500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,025600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,025700,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031212,025800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,025900,0.9746,0.9748,0.9746,0.9748
AUDCAD,20031212,030000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,030100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,030200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031212,030300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,030400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,030500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,030600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,030700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,030800,0.9741,0.9744,0.9741,0.9744
AUDCAD,20031212,030900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,031000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,031100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,031200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,031300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,031400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,031500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,031600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,031700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,031800,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031212,031900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,032000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,032100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,032200,0.9744,0.9746,0.9744,0.9746
AUDCAD,20031212,032300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,032400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,032500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,032600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,032700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,032800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,032900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,033000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,033100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,033200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,033300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,033400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,033500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,033600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,033700,0.9744,0.9747,0.9744,0.9747
AUDCAD,20031212,033800,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031212,033900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,034000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,034100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,034200,0.9746,0.9746,0.9745,0.9745
AUDCAD,20031212,034300,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031212,034400,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031212,034500,0.9735,0.9735,0.9731,0.9734
AUDCAD,20031212,034600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,034700,0.9736,0.9743,0.9736,0.9743
AUDCAD,20031212,034800,0.9743,0.9750,0.9743,0.9750
AUDCAD,20031212,034900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031212,035000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,035100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,035200,0.9748,0.9748,0.9745,0.9745
AUDCAD,20031212,035300,0.9745,0.9747,0.9745,0.9747
AUDCAD,20031212,035400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,035500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20031212,035600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031212,035700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031212,035800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031212,035900,0.9743,0.9743,0.9742,0.9743
AUDCAD,20031212,040000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031212,040100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,040200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,040300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,040400,0.9744,0.9744,0.9738,0.9739
AUDCAD,20031212,040500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,040600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,040700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,040800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,040900,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031212,041000,0.9742,0.9742,0.9741,0.9741
AUDCAD,20031212,041100,0.9741,0.9742,0.9740,0.9742
AUDCAD,20031212,041200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,041300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,041400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,041500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031212,041600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031212,041700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,041800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,041900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,042000,0.9741,0.9742,0.9740,0.9740
AUDCAD,20031212,042100,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031212,042200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,042300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,042400,0.9740,0.9743,0.9740,0.9743
AUDCAD,20031212,042500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,042600,0.9744,0.9744,0.9739,0.9739
AUDCAD,20031212,042700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031212,042800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,042900,0.9740,0.9742,0.9740,0.9742
AUDCAD,20031212,043000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,043100,0.9742,0.9742,0.9736,0.9738
AUDCAD,20031212,043200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031212,043300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031212,043400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,043500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,043600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,043700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,043800,0.9742,0.9742,0.9740,0.9740
AUDCAD,20031212,043900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,044000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031212,044100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031212,044200,0.9739,0.9741,0.9739,0.9741
AUDCAD,20031212,044300,0.9741,0.9742,0.9741,0.9742
AUDCAD,20031212,044400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,044500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,044600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,044700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,044800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20031212,044900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,045000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,045100,0.9742,0.9742,0.9740,0.9740
AUDCAD,20031212,045200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031212,045300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031212,045400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20031212,045500,0.9737,0.9738,0.9736,0.9738
AUDCAD,20031212,045600,0.9737,0.9740,0.9737,0.9740
AUDCAD,20031212,045700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,045800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,045900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,050000,0.9744,0.9746,0.9743,0.9743
AUDCAD,20031212,050100,0.9739,0.9740,0.9738,0.9740
AUDCAD,20031212,050200,0.9741,0.9743,0.9741,0.9743
AUDCAD,20031212,050300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,050400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,050500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,050600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,050700,0.9743,0.9743,0.9741,0.9741
AUDCAD,20031212,050800,0.9741,0.9742,0.9740,0.9740
AUDCAD,20031212,050900,0.9738,0.9740,0.9738,0.9740
AUDCAD,20031212,051000,0.9741,0.9742,0.9741,0.9742
AUDCAD,20031212,051100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,051200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,051300,0.9744,0.9744,0.9742,0.9742
AUDCAD,20031212,051400,0.9741,0.9742,0.9740,0.9742
AUDCAD,20031212,051500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,051600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20031212,051700,0.9742,0.9743,0.9742,0.9743
AUDCAD,20031212,051800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,051900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,052000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,052100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,052200,0.9744,0.9744,0.9741,0.9742
AUDCAD,20031212,052300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031212,052400,0.9745,0.9750,0.9745,0.9750
AUDCAD,20031212,052500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,052600,0.9751,0.9754,0.9751,0.9754
AUDCAD,20031212,052700,0.9755,0.9758,0.9755,0.9758
AUDCAD,20031212,052800,0.9758,0.9761,0.9758,0.9761
AUDCAD,20031212,052900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031212,053000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031212,053100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031212,053200,0.9760,0.9760,0.9755,0.9755
AUDCAD,20031212,053300,0.9756,0.9759,0.9756,0.9759
AUDCAD,20031212,053400,0.9758,0.9760,0.9758,0.9760
AUDCAD,20031212,053500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031212,053600,0.9760,0.9760,0.9755,0.9755
AUDCAD,20031212,053700,0.9754,0.9754,0.9751,0.9751
AUDCAD,20031212,053800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031212,053900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031212,054000,0.9750,0.9750,0.9746,0.9746
AUDCAD,20031212,054100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031212,054200,0.9747,0.9751,0.9747,0.9751
AUDCAD,20031212,054300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031212,054400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031212,054500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031212,054600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031212,054700,0.9750,0.9750,0.9746,0.9746
AUDCAD,20031212,054800,0.9745,0.9746,0.9744,0.9746
AUDCAD,20031212,054900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,055000,0.9746,0.9748,0.9746,0.9748
AUDCAD,20031212,055100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,055200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,055300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,055400,0.9748,0.9750,0.9748,0.9750
AUDCAD,20031212,055500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,055600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,055700,0.9751,0.9751,0.9748,0.9748
AUDCAD,20031212,055800,0.9748,0.9748,0.9746,0.9746
AUDCAD,20031212,055900,0.9745,0.9746,0.9745,0.9745
AUDCAD,20031212,060000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,060100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,060200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,060300,0.9746,0.9746,0.9742,0.9742
AUDCAD,20031212,060400,0.9744,0.9747,0.9744,0.9747
AUDCAD,20031212,060500,0.9748,0.9749,0.9748,0.9749
AUDCAD,20031212,060600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031212,060700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031212,060800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031212,060900,0.9748,0.9748,0.9747,0.9747
AUDCAD,20031212,061000,0.9747,0.9750,0.9747,0.9750
AUDCAD,20031212,061100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031212,061200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031212,061300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031212,061400,0.9752,0.9752,0.9750,0.9750
AUDCAD,20031212,061500,0.9750,0.9750,0.9747,0.9747
AUDCAD,20031212,061600,0.9747,0.9747,0.9745,0.9745
AUDCAD,20031212,061700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031212,061800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031212,061900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,062000,0.9746,0.9746,0.9744,0.9745
AUDCAD,20031212,062100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,062200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,062300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,062400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,062500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031212,062600,0.9747,0.9750,0.9747,0.9750
AUDCAD,20031212,062700,0.9750,0.9753,0.9750,0.9753
AUDCAD,20031212,062800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031212,062900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031212,063000,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031212,063100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,063200,0.9744,0.9751,0.9744,0.9751
AUDCAD,20031212,063300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,063400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,063500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,063600,0.9749,0.9749,0.9747,0.9747
AUDCAD,20031212,063700,0.9748,0.9751,0.9748,0.9751
AUDCAD,20031212,063800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,063900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,064000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,064100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,064200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,064300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,064400,0.9750,0.9750,0.9748,0.9749
AUDCAD,20031212,064500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20031212,064600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031212,064700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,064800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,064900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,065000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,065100,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031212,065200,0.9753,0.9755,0.9753,0.9755
AUDCAD,20031212,065300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031212,065400,0.9758,0.9759,0.9758,0.9759
AUDCAD,20031212,065500,0.9760,0.9760,0.9758,0.9758
AUDCAD,20031212,065600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031212,065700,0.9758,0.9761,0.9758,0.9761
AUDCAD,20031212,065800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031212,065900,0.9760,0.9760,0.9757,0.9757
AUDCAD,20031212,070000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031212,070100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031212,070200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031212,070300,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031212,070400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20031212,070500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031212,070600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031212,070700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031212,070800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031212,070900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031212,071000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031212,071100,0.9750,0.9753,0.9750,0.9751
AUDCAD,20031212,071200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,071300,0.9751,0.9751,0.9748,0.9748
AUDCAD,20031212,071400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031212,071500,0.9748,0.9748,0.9744,0.9744
AUDCAD,20031212,071600,0.9744,0.9746,0.9744,0.9745
AUDCAD,20031212,071700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031212,071800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031212,071900,0.9745,0.9750,0.9745,0.9750
AUDCAD,20031212,072000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031212,072100,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031212,072200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031212,072300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031212,072400,0.9750,0.9752,0.9750,0.9752
AUDCAD,20031212,072500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031212,072600,0.9753,0.9753,0.9751,0.9751
AUDCAD,20031212,072700,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031212,072800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031212,072900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,073000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,073100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,073200,0.9751,0.9751,0.9750,0.9751
AUDCAD,20031212,073300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,073400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,073500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,073600,0.9746,0.9746,0.9744,0.9746
AUDCAD,20031212,073700,0.9745,0.9747,0.9744,0.9747
AUDCAD,20031212,073800,0.9748,0.9752,0.9748,0.9752
AUDCAD,20031212,073900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031212,074000,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031212,074100,0.9754,0.9760,0.9754,0.9760
AUDCAD,20031212,074200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031212,074300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031212,074400,0.9760,0.9760,0.9759,0.9759
AUDCAD,20031212,074500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20031212,074600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031212,074700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031212,074800,0.9753,0.9753,0.9752,0.9752
AUDCAD,20031212,074900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031212,075000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031212,075100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031212,075200,0.9752,0.9754,0.9752,0.9754
AUDCAD,20031212,075300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031212,075400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031212,075500,0.9754,0.9756,0.9754,0.9756
AUDCAD,20031212,075600,0.9756,0.9757,0.9756,0.9757
AUDCAD,20031212,075700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031212,075800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031212,075900,0.9757,0.9757,0.9751,0.9751
AUDCAD,20031212,080000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,080100,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031212,080200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031212,080300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031212,080400,0.9753,0.9757,0.9753,0.9757
AUDCAD,20031212,080500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031212,080600,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031212,080700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031212,080800,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031212,080900,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031212,081000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031212,081100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031212,081200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031212,081300,0.9753,0.9754,0.9752,0.9753
AUDCAD,20031212,081400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20031212,081500,0.9755,0.9757,0.9754,0.9757
AUDCAD,20031212,081600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031212,081700,0.9758,0.9763,0.9758,0.9763
AUDCAD,20031212,081800,0.9764,0.9764,0.9763,0.9763
AUDCAD,20031212,081900,0.9762,0.9763,0.9762,0.9762
AUDCAD,20031212,082000,0.9761,0.9766,0.9760,0.9766
AUDCAD,20031212,082100,0.9767,0.9768,0.9766,0.9766
AUDCAD,20031212,082200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031212,082300,0.9767,0.9769,0.9767,0.9769
AUDCAD,20031212,082400,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031212,082500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031212,082600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031212,082700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031212,082800,0.9765,0.9765,0.9761,0.9761
AUDCAD,20031212,082900,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031212,083000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031212,083100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031212,083200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031212,083300,0.9761,0.9764,0.9761,0.9764
AUDCAD,20031212,083400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031212,083500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031212,083600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031212,083700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031212,083800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20031212,083900,0.9763,0.9763,0.9762,0.9762
AUDCAD,20031212,084000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031212,084100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031212,084200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031212,084300,0.9763,0.9764,0.9763,0.9764
AUDCAD,20031212,084400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031212,084500,0.9764,0.9765,0.9764,0.9764
AUDCAD,20031212,084600,0.9763,0.9766,0.9763,0.9766
AUDCAD,20031212,084700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031212,084800,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031212,084900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031212,085000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031212,085100,0.9768,0.9768,0.9765,0.9765
AUDCAD,20031212,085200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031212,085300,0.9764,0.9767,0.9764,0.9767
AUDCAD,20031212,085400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031212,085500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031212,085600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20031212,085700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031212,085800,0.9768,0.9768,0.9765,0.9765
AUDCAD,20031212,085900,0.9765,0.9767,0.9765,0.9767
AUDCAD,20031212,090000,0.9767,0.9768,0.9765,0.9768
AUDCAD,20031212,090100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031212,090200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031212,090300,0.9769,0.9773,0.9769,0.9773
AUDCAD,20031212,090400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031212,090500,0.9772,0.9772,0.9770,0.9770
AUDCAD,20031212,090600,0.9770,0.9770,0.9768,0.9768
AUDCAD,20031212,090700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031212,090800,0.9769,0.9769,0.9766,0.9766
AUDCAD,20031212,090900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031212,091000,0.9765,0.9766,0.9764,0.9764
AUDCAD,20031212,091100,0.9764,0.9765,0.9762,0.9762
AUDCAD,20031212,091200,0.9761,0.9761,0.9758,0.9758
AUDCAD,20031212,091300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031212,091400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20031212,091500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031212,091600,0.9757,0.9758,0.9755,0.9755
AUDCAD,20031212,091700,0.9754,0.9755,0.9753,0.9755
AUDCAD,20031212,091800,0.9755,0.9767,0.9755,0.9767
AUDCAD,20031212,091900,0.9768,0.9768,0.9765,0.9765
AUDCAD,20031212,092000,0.9764,0.9765,0.9761,0.9761
AUDCAD,20031212,092100,0.9760,0.9760,0.9756,0.9756
AUDCAD,20031212,092200,0.9756,0.9756,0.9753,0.9753
AUDCAD,20031212,092300,0.9752,0.9752,0.9744,0.9749
AUDCAD,20031212,092400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031212,092500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,092600,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031212,092700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031212,092800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031212,092900,0.9754,0.9756,0.9754,0.9755
AUDCAD,20031212,093000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031212,093100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031212,093200,0.9754,0.9755,0.9754,0.9755
AUDCAD,20031212,093300,0.9755,0.9757,0.9755,0.9755
AUDCAD,20031212,093400,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031212,093500,0.9754,0.9756,0.9753,0.9753
AUDCAD,20031212,093600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031212,093700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031212,093800,0.9756,0.9756,0.9755,0.9755
AUDCAD,20031212,093900,0.9755,0.9756,0.9755,0.9756
AUDCAD,20031212,094000,0.9756,0.9756,0.9755,0.9755
AUDCAD,20031212,094100,0.9755,0.9757,0.9755,0.9757
AUDCAD,20031212,094200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031212,094300,0.9756,0.9757,0.9755,0.9755
AUDCAD,20031212,094400,0.9753,0.9753,0.9750,0.9750
AUDCAD,20031212,094500,0.9750,0.9750,0.9748,0.9748
AUDCAD,20031212,094600,0.9748,0.9750,0.9748,0.9750
AUDCAD,20031212,094700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031212,094800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,094900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031212,095000,0.9750,0.9750,0.9744,0.9744
AUDCAD,20031212,095100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,095200,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031212,095300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,095400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,095500,0.9747,0.9750,0.9747,0.9750
AUDCAD,20031212,095600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031212,095700,0.9750,0.9750,0.9749,0.9750
AUDCAD,20031212,095800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031212,095900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031212,100000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031212,100100,0.9750,0.9750,0.9749,0.9750
AUDCAD,20031212,100200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031212,100300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,100400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,100500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,100600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,100700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,100800,0.9748,0.9750,0.9748,0.9750
AUDCAD,20031212,100900,0.9749,0.9749,0.9747,0.9747
AUDCAD,20031212,101000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031212,101100,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031212,101200,0.9748,0.9750,0.9747,0.9750
AUDCAD,20031212,101300,0.9751,0.9751,0.9748,0.9748
AUDCAD,20031212,101400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031212,101500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031212,101600,0.9749,0.9749,0.9747,0.9747
AUDCAD,20031212,101700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031212,101800,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031212,101900,0.9746,0.9746,0.9743,0.9743
AUDCAD,20031212,102000,0.9742,0.9742,0.9737,0.9737
AUDCAD,20031212,102100,0.9738,0.9743,0.9738,0.9742
AUDCAD,20031212,102200,0.9742,0.9742,0.9741,0.9741
AUDCAD,20031212,102300,0.9741,0.9742,0.9741,0.9742
AUDCAD,20031212,102400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,102500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,102600,0.9743,0.9743,0.9740,0.9740
AUDCAD,20031212,102700,0.9742,0.9743,0.9742,0.9743
AUDCAD,20031212,102800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20031212,102900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20031212,103000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031212,103100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,103200,0.9744,0.9744,0.9741,0.9741
AUDCAD,20031212,103300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031212,103400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20031212,103500,0.9741,0.9743,0.9741,0.9743
AUDCAD,20031212,103600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,103700,0.9743,0.9743,0.9741,0.9741
AUDCAD,20031212,103800,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031212,103900,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031212,104000,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031212,104100,0.9744,0.9746,0.9744,0.9746
AUDCAD,20031212,104200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,104300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20031212,104400,0.9745,0.9745,0.9744,0.9745
AUDCAD,20031212,104500,0.9745,0.9746,0.9744,0.9746
AUDCAD,20031212,104600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031212,104700,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031212,104800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,104900,0.9745,0.9751,0.9745,0.9750
AUDCAD,20031212,105000,0.9749,0.9751,0.9749,0.9751
AUDCAD,20031212,105100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031212,105200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031212,105300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031212,105400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031212,105500,0.9750,0.9750,0.9749,0.9749
AUDCAD,20031212,105600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,105700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20031212,105800,0.9748,0.9748,0.9746,0.9746
AUDCAD,20031212,105900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,110000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20031212,110100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20031212,110200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20031212,110300,0.9743,0.9743,0.9742,0.9742
AUDCAD,20031212,110400,0.9741,0.9743,0.9740,0.9743
AUDCAD,20031212,110500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,110600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,110700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20031212,110800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,110900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,111000,0.9743,0.9746,0.9743,0.9746
AUDCAD,20031212,111100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031212,111200,0.9745,0.9746,0.9744,0.9744
AUDCAD,20031212,111300,0.9744,0.9745,0.9744,0.9745
AUDCAD,20031212,111400,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031212,111500,0.9745,0.9745,0.9744,0.9744
AUDCAD,20031212,111600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,111700,0.9744,0.9744,0.9740,0.9740
AUDCAD,20031212,111800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20031212,111900,0.9742,0.9742,0.9741,0.9741
AUDCAD,20031212,112000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20031212,112100,0.9743,0.9743,0.9740,0.9740
AUDCAD,20031212,112200,0.9741,0.9742,0.9741,0.9742
AUDCAD,20031212,112300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20031212,112400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,112500,0.9743,0.9743,0.9742,0.9743
AUDCAD,20031212,112600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,112700,0.9743,0.9747,0.9743,0.9747
AUDCAD,20031212,112800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031212,112900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031212,113000,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031212,113100,0.9744,0.9747,0.9744,0.9746
AUDCAD,20031212,113200,0.9746,0.9746,0.9744,0.9745
AUDCAD,20031212,113300,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031212,113400,0.9748,0.9748,0.9747,0.9747
AUDCAD,20031212,113500,0.9746,0.9747,0.9746,0.9747
AUDCAD,20031212,113600,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031212,113700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031212,113800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20031212,113900,0.9749,0.9750,0.9749,0.9750
AUDCAD,20031212,114000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031212,114100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031212,114200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,114300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,114400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,114500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,114600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031212,114700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031212,114800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20031212,114900,0.9749,0.9749,0.9748,0.9748
AUDCAD,20031212,115000,0.9748,0.9750,0.9748,0.9750
AUDCAD,20031212,115100,0.9749,0.9749,0.9748,0.9748
AUDCAD,20031212,115200,0.9748,0.9749,0.9748,0.9749
AUDCAD,20031212,115300,0.9749,0.9752,0.9749,0.9752
AUDCAD,20031212,115400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031212,115500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031212,115600,0.9752,0.9753,0.9752,0.9753
AUDCAD,20031212,115700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20031212,115800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,115900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,120000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,120100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,120200,0.9751,0.9757,0.9751,0.9757
AUDCAD,20031212,120300,0.9757,0.9757,0.9756,0.9756
AUDCAD,20031212,120400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031212,120500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20031212,120600,0.9756,0.9756,0.9754,0.9755
AUDCAD,20031212,120700,0.9755,0.9758,0.9755,0.9758
AUDCAD,20031212,120800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031212,120900,0.9758,0.9762,0.9758,0.9762
AUDCAD,20031212,121000,0.9762,0.9762,0.9760,0.9760
AUDCAD,20031212,121100,0.9760,0.9760,0.9759,0.9759
AUDCAD,20031212,121200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031212,121300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031212,121400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031212,121500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031212,121600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031212,121700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031212,121800,0.9762,0.9762,0.9761,0.9762
AUDCAD,20031212,121900,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031212,122000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031212,122100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031212,122200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031212,122300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031212,122400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031212,122500,0.9759,0.9759,0.9758,0.9758
AUDCAD,20031212,122600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031212,122700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031212,122800,0.9758,0.9760,0.9758,0.9760
AUDCAD,20031212,122900,0.9760,0.9760,0.9758,0.9758
AUDCAD,20031212,123000,0.9758,0.9759,0.9758,0.9759
AUDCAD,20031212,123100,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031212,123200,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031212,123300,0.9758,0.9761,0.9758,0.9761
AUDCAD,20031212,123400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031212,123500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031212,123600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031212,123700,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031212,123800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031212,123900,0.9761,0.9761,0.9760,0.9761
AUDCAD,20031212,124000,0.9762,0.9765,0.9762,0.9765
AUDCAD,20031212,124100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031212,124200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031212,124300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031212,124400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20031212,124500,0.9764,0.9764,0.9762,0.9762
AUDCAD,20031212,124600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20031212,124700,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031212,124800,0.9760,0.9760,0.9758,0.9759
AUDCAD,20031212,124900,0.9760,0.9760,0.9758,0.9759
AUDCAD,20031212,125000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031212,125100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031212,125200,0.9760,0.9760,0.9757,0.9760
AUDCAD,20031212,125300,0.9759,0.9759,0.9755,0.9755
AUDCAD,20031212,125400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031212,125500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031212,125600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031212,125700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031212,125800,0.9758,0.9759,0.9758,0.9759
AUDCAD,20031212,125900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031212,130000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031212,130100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031212,130200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20031212,130300,0.9757,0.9757,0.9755,0.9755
AUDCAD,20031212,130400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031212,130500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20031212,130600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20031212,130700,0.9753,0.9753,0.9750,0.9750
AUDCAD,20031212,130800,0.9750,0.9750,0.9749,0.9750
AUDCAD,20031212,130900,0.9750,0.9750,0.9748,0.9748
AUDCAD,20031212,131000,0.9747,0.9752,0.9747,0.9752
AUDCAD,20031212,131100,0.9752,0.9755,0.9752,0.9755
AUDCAD,20031212,131200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20031212,131300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20031212,131400,0.9754,0.9754,0.9750,0.9750
AUDCAD,20031212,131500,0.9749,0.9749,0.9747,0.9747
AUDCAD,20031212,131600,0.9746,0.9746,0.9741,0.9741
AUDCAD,20031212,131700,0.9741,0.9742,0.9739,0.9739
AUDCAD,20031212,131800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031212,131900,0.9742,0.9744,0.9742,0.9743
AUDCAD,20031212,132000,0.9742,0.9742,0.9740,0.9740
AUDCAD,20031212,132100,0.9741,0.9745,0.9741,0.9745
AUDCAD,20031212,132200,0.9745,0.9747,0.9745,0.9747
AUDCAD,20031212,132300,0.9747,0.9747,0.9745,0.9745
AUDCAD,20031212,132400,0.9744,0.9744,0.9739,0.9740
AUDCAD,20031212,132500,0.9740,0.9742,0.9738,0.9738
AUDCAD,20031212,132600,0.9738,0.9738,0.9736,0.9736
AUDCAD,20031212,132700,0.9735,0.9735,0.9730,0.9732
AUDCAD,20031212,132800,0.9733,0.9738,0.9733,0.9738
AUDCAD,20031212,132900,0.9739,0.9740,0.9737,0.9737
AUDCAD,20031212,133000,0.9736,0.9736,0.9731,0.9731
AUDCAD,20031212,133100,0.9730,0.9730,0.9726,0.9728
AUDCAD,20031212,133200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031212,133300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20031212,133400,0.9728,0.9731,0.9728,0.9731
AUDCAD,20031212,133500,0.9730,0.9732,0.9730,0.9732
AUDCAD,20031212,133600,0.9732,0.9732,0.9731,0.9731
AUDCAD,20031212,133700,0.9730,0.9731,0.9730,0.9730
AUDCAD,20031212,133800,0.9730,0.9732,0.9729,0.9732
AUDCAD,20031212,133900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20031212,134000,0.9732,0.9732,0.9729,0.9729
AUDCAD,20031212,134100,0.9730,0.9731,0.9730,0.9731
AUDCAD,20031212,134200,0.9731,0.9732,0.9731,0.9732
AUDCAD,20031212,134300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20031212,134400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031212,134500,0.9732,0.9732,0.9731,0.9731
AUDCAD,20031212,134600,0.9731,0.9731,0.9730,0.9731
AUDCAD,20031212,134700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20031212,134800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031212,134900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031212,135000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20031212,135100,0.9727,0.9728,0.9726,0.9728
AUDCAD,20031212,135200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20031212,135300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20031212,135400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20031212,135500,0.9732,0.9732,0.9730,0.9730
AUDCAD,20031212,135600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20031212,135700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031212,135800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20031212,135900,0.9728,0.9728,0.9726,0.9726
AUDCAD,20031212,140000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20031212,140100,0.9727,0.9727,0.9725,0.9725
AUDCAD,20031212,140200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20031212,140300,0.9726,0.9728,0.9726,0.9728
AUDCAD,20031212,140400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20031212,140500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20031212,140600,0.9728,0.9728,0.9726,0.9726
AUDCAD,20031212,140700,0.9728,0.9731,0.9728,0.9730
AUDCAD,20031212,140800,0.9730,0.9731,0.9730,0.9731
AUDCAD,20031212,140900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031212,141000,0.9733,0.9733,0.9731,0.9731
AUDCAD,20031212,141100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031212,141200,0.9731,0.9731,0.9731,0.9731
AUDCAD,20031212,141300,0.9731,0.9731,0.9729,0.9730
AUDCAD,20031212,141400,0.9730,0.9731,0.9730,0.9731
AUDCAD,20031212,141500,0.9731,0.9732,0.9731,0.9731
AUDCAD,20031212,141600,0.9730,0.9731,0.9729,0.9730
AUDCAD,20031212,141700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20031212,141800,0.9730,0.9731,0.9730,0.9731
AUDCAD,20031212,141900,0.9732,0.9733,0.9732,0.9732
AUDCAD,20031212,142000,0.9731,0.9732,0.9731,0.9732
AUDCAD,20031212,142100,0.9732,0.9732,0.9731,0.9731
AUDCAD,20031212,142200,0.9731,0.9731,0.9729,0.9729
AUDCAD,20031212,142300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20031212,142400,0.9729,0.9733,0.9729,0.9733
AUDCAD,20031212,142500,0.9734,0.9734,0.9732,0.9732
AUDCAD,20031212,142600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20031212,142700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031212,142800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20031212,142900,0.9734,0.9734,0.9732,0.9732
AUDCAD,20031212,143000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20031212,143100,0.9733,0.9736,0.9733,0.9736
AUDCAD,20031212,143200,0.9737,0.9740,0.9737,0.9740
AUDCAD,20031212,143300,0.9742,0.9743,0.9742,0.9742
AUDCAD,20031212,143400,0.9741,0.9748,0.9741,0.9748
AUDCAD,20031212,143500,0.9748,0.9748,0.9745,0.9745
AUDCAD,20031212,143600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20031212,143700,0.9746,0.9749,0.9746,0.9748
AUDCAD,20031212,143800,0.9748,0.9748,0.9745,0.9745
AUDCAD,20031212,143900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20031212,144000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20031212,144100,0.9743,0.9743,0.9740,0.9743
AUDCAD,20031212,144200,0.9744,0.9744,0.9742,0.9743
AUDCAD,20031212,144300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,144400,0.9744,0.9744,0.9742,0.9742
AUDCAD,20031212,144500,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031212,144600,0.9741,0.9745,0.9741,0.9745
AUDCAD,20031212,144700,0.9746,0.9751,0.9746,0.9751
AUDCAD,20031212,144800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,144900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20031212,145000,0.9751,0.9751,0.9750,0.9751
AUDCAD,20031212,145100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20031212,145200,0.9752,0.9757,0.9752,0.9757
AUDCAD,20031212,145300,0.9756,0.9756,0.9755,0.9755
AUDCAD,20031212,145400,0.9754,0.9755,0.9754,0.9754
AUDCAD,20031212,145500,0.9753,0.9754,0.9753,0.9754
AUDCAD,20031212,145600,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031212,145700,0.9753,0.9753,0.9752,0.9753
AUDCAD,20031212,145800,0.9753,0.9753,0.9751,0.9752
AUDCAD,20031212,145900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20031212,150000,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031212,150100,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031212,150200,0.9752,0.9752,0.9751,0.9751
AUDCAD,20031212,150300,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031212,150400,0.9754,0.9756,0.9753,0.9756
AUDCAD,20031212,150500,0.9757,0.9761,0.9757,0.9761
AUDCAD,20031212,150600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031212,150700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20031212,150800,0.9759,0.9760,0.9759,0.9760
AUDCAD,20031212,150900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031212,151000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20031212,151100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031212,151200,0.9761,0.9763,0.9761,0.9763
AUDCAD,20031212,151300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20031212,151400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031212,151500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031212,151600,0.9760,0.9760,0.9759,0.9759
AUDCAD,20031212,151700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031212,151800,0.9759,0.9764,0.9759,0.9764
AUDCAD,20031212,151900,0.9763,0.9764,0.9763,0.9764
AUDCAD,20031212,152000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031212,152100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031212,152200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031212,152300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031212,152400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031212,152500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031212,152600,0.9765,0.9765,0.9758,0.9758
AUDCAD,20031212,152700,0.9759,0.9761,0.9758,0.9758
AUDCAD,20031212,152800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031212,152900,0.9757,0.9758,0.9757,0.9758
AUDCAD,20031212,153000,0.9759,0.9762,0.9759,0.9761
AUDCAD,20031212,153100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031212,153200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20031212,153300,0.9760,0.9760,0.9759,0.9759
AUDCAD,20031212,153400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031212,153500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20031212,153600,0.9758,0.9759,0.9758,0.9759
AUDCAD,20031212,153700,0.9759,0.9759,0.9758,0.9758
AUDCAD,20031212,153800,0.9758,0.9759,0.9758,0.9758
AUDCAD,20031212,153900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20031212,154000,0.9756,0.9756,0.9755,0.9755
AUDCAD,20031212,154100,0.9754,0.9754,0.9751,0.9751
AUDCAD,20031212,154200,0.9751,0.9753,0.9751,0.9753
AUDCAD,20031212,154300,0.9753,0.9753,0.9749,0.9749
AUDCAD,20031212,154400,0.9748,0.9750,0.9748,0.9750
AUDCAD,20031212,154500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20031212,154600,0.9748,0.9748,0.9746,0.9746
AUDCAD,20031212,154700,0.9747,0.9748,0.9743,0.9745
AUDCAD,20031212,154800,0.9744,0.9745,0.9742,0.9743
AUDCAD,20031212,154900,0.9744,0.9745,0.9743,0.9743
AUDCAD,20031212,155000,0.9742,0.9742,0.9740,0.9740
AUDCAD,20031212,155100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031212,155200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20031212,155300,0.9739,0.9739,0.9737,0.9737
AUDCAD,20031212,155400,0.9738,0.9739,0.9738,0.9738
AUDCAD,20031212,155500,0.9738,0.9738,0.9736,0.9736
AUDCAD,20031212,155600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20031212,155700,0.9737,0.9740,0.9737,0.9740
AUDCAD,20031212,155800,0.9740,0.9740,0.9739,0.9739
AUDCAD,20031212,155900,0.9740,0.9743,0.9740,0.9742
AUDCAD,20031212,160000,0.9743,0.9746,0.9742,0.9742
AUDCAD,20031212,160100,0.9741,0.9746,0.9741,0.9746
AUDCAD,20031212,160200,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031212,160300,0.9744,0.9744,0.9742,0.9742
AUDCAD,20031212,160400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20031212,160500,0.9744,0.9745,0.9744,0.9745
AUDCAD,20031212,160600,0.9744,0.9744,0.9743,0.9744
AUDCAD,20031212,160700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20031212,160800,0.9745,0.9747,0.9745,0.9747
AUDCAD,20031212,160900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20031212,161000,0.9745,0.9745,0.9744,0.9745
AUDCAD,20031212,161100,0.9746,0.9746,0.9744,0.9744
AUDCAD,20031212,161200,0.9744,0.9747,0.9744,0.9747
AUDCAD,20031212,161300,0.9747,0.9747,0.9746,0.9747
AUDCAD,20031212,161400,0.9747,0.9747,0.9745,0.9745
AUDCAD,20031212,161500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20031212,161600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031212,161700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20031212,161800,0.9747,0.9751,0.9747,0.9751
AUDCAD,20031212,161900,0.9751,0.9752,0.9751,0.9752
AUDCAD,20031212,162000,0.9752,0.9752,0.9748,0.9748
AUDCAD,20031212,162100,0.9748,0.9753,0.9748,0.9753
AUDCAD,20031212,162200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031212,162300,0.9754,0.9760,0.9754,0.9760
AUDCAD,20031212,162400,0.9761,0.9766,0.9761,0.9766
AUDCAD,20031212,162500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031212,162600,0.9765,0.9769,0.9765,0.9769
AUDCAD,20031212,162700,0.9770,0.9771,0.9769,0.9771
AUDCAD,20031212,162800,0.9772,0.9772,0.9768,0.9768
AUDCAD,20031212,162900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031212,163000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031212,163100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031212,163200,0.9768,0.9768,0.9766,0.9767
AUDCAD,20031212,163300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031212,163400,0.9767,0.9767,0.9765,0.9767
AUDCAD,20031212,163500,0.9768,0.9774,0.9768,0.9774
AUDCAD,20031212,163600,0.9775,0.9781,0.9775,0.9781
AUDCAD,20031212,163700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031212,163800,0.9780,0.9780,0.9779,0.9779
AUDCAD,20031212,163900,0.9779,0.9782,0.9779,0.9782
AUDCAD,20031212,164000,0.9782,0.9784,0.9782,0.9784
AUDCAD,20031212,164100,0.9785,0.9785,0.9783,0.9785
AUDCAD,20031212,164200,0.9786,0.9786,0.9784,0.9784
AUDCAD,20031212,164300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20031212,164400,0.9781,0.9782,0.9781,0.9782
AUDCAD,20031212,164500,0.9782,0.9782,0.9781,0.9781
AUDCAD,20031212,164600,0.9781,0.9783,0.9781,0.9781
AUDCAD,20031212,164700,0.9780,0.9780,0.9778,0.9778
AUDCAD,20031212,164800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031212,164900,0.9778,0.9778,0.9777,0.9777
AUDCAD,20031212,165000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20031212,165100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031212,165200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20031212,165300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031212,165400,0.9783,0.9784,0.9783,0.9784
AUDCAD,20031212,165500,0.9784,0.9784,0.9783,0.9783
AUDCAD,20031212,165600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031212,165700,0.9783,0.9783,0.9780,0.9780
AUDCAD,20031212,165800,0.9780,0.9780,0.9779,0.9779
AUDCAD,20031212,165900,0.9779,0.9781,0.9778,0.9778
AUDCAD,20031212,170000,0.9776,0.9780,0.9776,0.9780
AUDCAD,20031212,170100,0.9780,0.9780,0.9776,0.9776
AUDCAD,20031212,170200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031212,170300,0.9776,0.9781,0.9776,0.9781
AUDCAD,20031212,170400,0.9782,0.9785,0.9782,0.9785
AUDCAD,20031212,170500,0.9784,0.9784,0.9783,0.9783
AUDCAD,20031212,170600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031212,170700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031212,170800,0.9785,0.9785,0.9782,0.9782
AUDCAD,20031212,170900,0.9782,0.9782,0.9781,0.9781
AUDCAD,20031212,171000,0.9781,0.9781,0.9780,0.9780
AUDCAD,20031212,171100,0.9781,0.9782,0.9780,0.9780
AUDCAD,20031212,171200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031212,171300,0.9779,0.9779,0.9776,0.9776
AUDCAD,20031212,171400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20031212,171500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031212,171600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031212,171700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031212,171800,0.9778,0.9781,0.9778,0.9781
AUDCAD,20031212,171900,0.9782,0.9784,0.9782,0.9784
AUDCAD,20031212,172000,0.9785,0.9785,0.9783,0.9783
AUDCAD,20031212,172100,0.9784,0.9784,0.9783,0.9783
AUDCAD,20031212,172200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20031212,172300,0.9782,0.9787,0.9782,0.9787
AUDCAD,20031212,172400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20031212,172500,0.9789,0.9790,0.9788,0.9788
AUDCAD,20031212,172600,0.9787,0.9787,0.9784,0.9784
AUDCAD,20031212,172700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031212,172800,0.9785,0.9785,0.9782,0.9782
AUDCAD,20031212,172900,0.9782,0.9786,0.9782,0.9786
AUDCAD,20031212,173000,0.9785,0.9785,0.9784,0.9784
AUDCAD,20031212,173100,0.9783,0.9784,0.9783,0.9784
AUDCAD,20031212,173200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20031212,173300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20031212,173400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031212,173500,0.9781,0.9781,0.9780,0.9780
AUDCAD,20031212,173600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031212,173700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031212,173800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031212,173900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20031212,174000,0.9781,0.9781,0.9779,0.9779
AUDCAD,20031212,174100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031212,174200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031212,174300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031212,174400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031212,174500,0.9780,0.9780,0.9776,0.9776
AUDCAD,20031212,174600,0.9776,0.9776,0.9773,0.9773
AUDCAD,20031212,174700,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031212,174800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031212,174900,0.9768,0.9771,0.9768,0.9769
AUDCAD,20031212,175000,0.9768,0.9768,0.9761,0.9761
AUDCAD,20031212,175100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031212,175200,0.9761,0.9761,0.9754,0.9754
AUDCAD,20031212,175300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20031212,175400,0.9754,0.9754,0.9753,0.9753
AUDCAD,20031212,175500,0.9752,0.9752,0.9750,0.9752
AUDCAD,20031212,175600,0.9753,0.9758,0.9753,0.9758
AUDCAD,20031212,175700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20031212,175800,0.9761,0.9761,0.9760,0.9760
AUDCAD,20031212,175900,0.9759,0.9760,0.9758,0.9760
AUDCAD,20031212,180000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031212,180100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031212,180200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20031212,180300,0.9764,0.9766,0.9764,0.9766
AUDCAD,20031212,180400,0.9765,0.9765,0.9761,0.9761
AUDCAD,20031212,180500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031212,180600,0.9761,0.9763,0.9761,0.9763
AUDCAD,20031212,180700,0.9763,0.9763,0.9761,0.9762
AUDCAD,20031212,180800,0.9762,0.9765,0.9762,0.9765
AUDCAD,20031212,180900,0.9766,0.9770,0.9766,0.9770
AUDCAD,20031212,181000,0.9771,0.9771,0.9767,0.9767
AUDCAD,20031212,181100,0.9767,0.9768,0.9766,0.9766
AUDCAD,20031212,181200,0.9767,0.9768,0.9766,0.9766
AUDCAD,20031212,181300,0.9765,0.9768,0.9765,0.9768
AUDCAD,20031212,181400,0.9768,0.9770,0.9768,0.9769
AUDCAD,20031212,181500,0.9769,0.9769,0.9768,0.9769
AUDCAD,20031212,181600,0.9769,0.9769,0.9767,0.9767
AUDCAD,20031212,181700,0.9766,0.9769,0.9766,0.9769
AUDCAD,20031212,181800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031212,181900,0.9771,0.9771,0.9769,0.9769
AUDCAD,20031212,182000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031212,182100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031212,182200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20031212,182300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20031212,182400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031212,182500,0.9772,0.9775,0.9772,0.9775
AUDCAD,20031212,182600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,182700,0.9775,0.9775,0.9774,0.9775
AUDCAD,20031212,182800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,182900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031212,183000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031212,183100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,183200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20031212,183300,0.9772,0.9774,0.9772,0.9773
AUDCAD,20031212,183400,0.9772,0.9773,0.9772,0.9772
AUDCAD,20031212,183500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20031212,183600,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031212,183700,0.9776,0.9778,0.9776,0.9778
AUDCAD,20031212,183800,0.9779,0.9781,0.9779,0.9781
AUDCAD,20031212,183900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20031212,184000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031212,184100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031212,184200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031212,184300,0.9780,0.9782,0.9778,0.9778
AUDCAD,20031212,184400,0.9778,0.9778,0.9776,0.9778
AUDCAD,20031212,184500,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031212,184600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031212,184700,0.9780,0.9780,0.9771,0.9771
AUDCAD,20031212,184800,0.9772,0.9778,0.9772,0.9778
AUDCAD,20031212,184900,0.9778,0.9778,0.9776,0.9776
AUDCAD,20031212,185000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,185100,0.9775,0.9775,0.9771,0.9771
AUDCAD,20031212,185200,0.9770,0.9770,0.9765,0.9765
AUDCAD,20031212,185300,0.9766,0.9769,0.9766,0.9769
AUDCAD,20031212,185400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20031212,185500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031212,185600,0.9771,0.9771,0.9766,0.9766
AUDCAD,20031212,185700,0.9768,0.9771,0.9768,0.9771
AUDCAD,20031212,185800,0.9771,0.9773,0.9771,0.9773
AUDCAD,20031212,185900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20031212,190000,0.9774,0.9782,0.9774,0.9782
AUDCAD,20031212,190100,0.9781,0.9781,0.9779,0.9779
AUDCAD,20031212,190200,0.9779,0.9780,0.9778,0.9778
AUDCAD,20031212,190300,0.9777,0.9777,0.9775,0.9775
AUDCAD,20031212,190400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031212,190500,0.9776,0.9778,0.9776,0.9778
AUDCAD,20031212,190600,0.9778,0.9780,0.9778,0.9778
AUDCAD,20031212,190700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031212,190800,0.9778,0.9778,0.9777,0.9777
AUDCAD,20031212,190900,0.9776,0.9776,0.9775,0.9776
AUDCAD,20031212,191000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031212,191100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031212,191200,0.9776,0.9778,0.9776,0.9778
AUDCAD,20031212,191300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031212,191400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031212,191500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031212,191600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031212,191700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031212,191800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031212,191900,0.9779,0.9779,0.9769,0.9772
AUDCAD,20031212,192000,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031212,192100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20031212,192200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20031212,192300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031212,192400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031212,192500,0.9776,0.9777,0.9776,0.9777
AUDCAD,20031212,192600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031212,192700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031212,192800,0.9777,0.9777,0.9774,0.9774
AUDCAD,20031212,192900,0.9773,0.9774,0.9772,0.9774
AUDCAD,20031212,193000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,193100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,193200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,193300,0.9775,0.9775,0.9772,0.9773
AUDCAD,20031212,193400,0.9773,0.9773,0.9771,0.9772
AUDCAD,20031212,193500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031212,193600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031212,193700,0.9772,0.9775,0.9772,0.9775
AUDCAD,20031212,193800,0.9775,0.9775,0.9772,0.9772
AUDCAD,20031212,193900,0.9772,0.9772,0.9770,0.9770
AUDCAD,20031212,194000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031212,194100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031212,194200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031212,194300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031212,194400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031212,194500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031212,194600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031212,194700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031212,194800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031212,194900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031212,195000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031212,195100,0.9769,0.9769,0.9768,0.9769
AUDCAD,20031212,195200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031212,195300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031212,195400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20031212,195500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031212,195600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031212,195700,0.9769,0.9773,0.9769,0.9773
AUDCAD,20031212,195800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031212,195900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20031212,200000,0.9773,0.9775,0.9773,0.9775
AUDCAD,20031212,200100,0.9775,0.9775,0.9773,0.9773
AUDCAD,20031212,200200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031212,200300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,200400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,200500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,200600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,200700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,200800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,200900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031212,201000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031212,201100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031212,201200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,201300,0.9775,0.9778,0.9775,0.9778
AUDCAD,20031212,201400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031212,201500,0.9778,0.9778,0.9777,0.9778
AUDCAD,20031212,201600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031212,201700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031212,201800,0.9775,0.9776,0.9775,0.9776
AUDCAD,20031212,201900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031212,202000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20031212,202100,0.9772,0.9772,0.9768,0.9768
AUDCAD,20031212,202200,0.9769,0.9773,0.9769,0.9773
AUDCAD,20031212,202300,0.9774,0.9775,0.9774,0.9775
AUDCAD,20031212,202400,0.9775,0.9780,0.9775,0.9780
AUDCAD,20031212,202500,0.9781,0.9781,0.9779,0.9779
AUDCAD,20031212,202600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031212,202700,0.9780,0.9782,0.9780,0.9782
AUDCAD,20031212,202800,0.9783,0.9784,0.9783,0.9784
AUDCAD,20031212,202900,0.9784,0.9785,0.9784,0.9785
AUDCAD,20031212,203000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031212,203100,0.9785,0.9785,0.9784,0.9784
AUDCAD,20031212,203200,0.9783,0.9783,0.9780,0.9781
AUDCAD,20031212,203300,0.9781,0.9782,0.9781,0.9781
AUDCAD,20031212,203400,0.9781,0.9783,0.9781,0.9781
AUDCAD,20031212,203500,0.9781,0.9781,0.9780,0.9780
AUDCAD,20031212,203600,0.9781,0.9782,0.9781,0.9781
AUDCAD,20031212,203700,0.9781,0.9781,0.9780,0.9780
AUDCAD,20031212,203800,0.9781,0.9781,0.9778,0.9778
AUDCAD,20031212,203900,0.9777,0.9779,0.9777,0.9779
AUDCAD,20031212,204000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031212,204100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031212,204200,0.9779,0.9779,0.9777,0.9777
AUDCAD,20031212,204300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20031212,204400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20031212,204500,0.9780,0.9780,0.9779,0.9780
AUDCAD,20031212,204600,0.9781,0.9782,0.9781,0.9782
AUDCAD,20031212,204700,0.9782,0.9785,0.9782,0.9785
AUDCAD,20031212,204800,0.9785,0.9785,0.9784,0.9784
AUDCAD,20031212,204900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20031212,205000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031212,205100,0.9784,0.9784,0.9781,0.9781
AUDCAD,20031212,205200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20031212,205300,0.9780,0.9781,0.9780,0.9781
AUDCAD,20031212,205400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20031212,205500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031212,205600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031212,205700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20031212,205800,0.9782,0.9783,0.9782,0.9783
AUDCAD,20031212,205900,0.9783,0.9783,0.9782,0.9782
AUDCAD,20031212,210000,0.9779,0.9781,0.9775,0.9781
AUDCAD,20031212,210100,0.9782,0.9786,0.9782,0.9786
AUDCAD,20031212,210200,0.9786,0.9787,0.9786,0.9786
AUDCAD,20031212,210300,0.9786,0.9787,0.9786,0.9787
AUDCAD,20031212,210400,0.9787,0.9789,0.9787,0.9789
AUDCAD,20031212,210500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20031212,210600,0.9789,0.9791,0.9789,0.9790
AUDCAD,20031212,210700,0.9789,0.9789,0.9787,0.9787
AUDCAD,20031212,210800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031212,210900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031212,211000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031212,211100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20031212,211200,0.9786,0.9786,0.9785,0.9785
AUDCAD,20031212,211300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031212,211400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031212,211500,0.9785,0.9785,0.9783,0.9783
AUDCAD,20031212,211600,0.9782,0.9782,0.9780,0.9780
AUDCAD,20031212,211700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20031212,211800,0.9783,0.9783,0.9780,0.9780
AUDCAD,20031212,211900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031212,212000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20031212,212100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031212,212200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20031212,212300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20031212,212400,0.9782,0.9785,0.9782,0.9785
AUDCAD,20031212,212500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20031212,212600,0.9784,0.9785,0.9784,0.9785
AUDCAD,20031212,212700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031212,212800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20031212,212900,0.9785,0.9787,0.9785,0.9787
AUDCAD,20031212,213000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031212,213100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20031212,213200,0.9787,0.9787,0.9782,0.9782
AUDCAD,20031212,213300,0.9781,0.9781,0.9778,0.9778
AUDCAD,20031212,213400,0.9777,0.9777,0.9774,0.9774
AUDCAD,20031212,213500,0.9775,0.9777,0.9775,0.9777
AUDCAD,20031212,213600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20031212,213700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,213800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,213900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,214000,0.9775,0.9779,0.9775,0.9779
AUDCAD,20031212,214100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031212,214200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031212,214300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20031212,214400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031212,214500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031212,214600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031212,214700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031212,214800,0.9777,0.9778,0.9777,0.9778
AUDCAD,20031212,214900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031212,215000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20031212,215100,0.9778,0.9779,0.9778,0.9779
AUDCAD,20031212,215200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20031212,215300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031212,215400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20031212,215500,0.9778,0.9778,0.9776,0.9776
AUDCAD,20031212,215600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20031212,215700,0.9776,0.9776,0.9773,0.9773
AUDCAD,20031212,215800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20031212,215900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20031212,220000,0.9775,0.9775,0.9775,0.9775
AUDNZD,20031212,000100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031212,000200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031212,000300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031212,000400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,000500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031212,000600,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031212,000700,1.1425,1.1427,1.1425,1.1427
AUDNZD,20031212,000800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031212,000900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031212,001000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031212,001100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031212,001200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031212,001300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031212,001400,1.1417,1.1417,1.1416,1.1417
AUDNZD,20031212,001500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,001600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20031212,001700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031212,001800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031212,001900,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031212,002000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031212,002100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031212,002200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031212,002300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031212,002400,1.1418,1.1418,1.1415,1.1415
AUDNZD,20031212,002500,1.1415,1.1416,1.1414,1.1416
AUDNZD,20031212,002600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,002700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,002800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,002900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,003000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031212,003100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031212,003200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031212,003300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031212,003400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031212,003500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031212,003600,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031212,003700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031212,003800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20031212,003900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20031212,004000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031212,004100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,004200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,004300,1.1417,1.1417,1.1413,1.1413
AUDNZD,20031212,004400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20031212,004500,1.1416,1.1420,1.1416,1.1420
AUDNZD,20031212,004600,1.1420,1.1423,1.1420,1.1423
AUDNZD,20031212,004700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031212,004800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031212,004900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031212,005000,1.1423,1.1427,1.1423,1.1427
AUDNZD,20031212,005100,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031212,005200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031212,005300,1.1427,1.1427,1.1423,1.1423
AUDNZD,20031212,005400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031212,005500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031212,005600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031212,005700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031212,005800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031212,005900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031212,010000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031212,010100,1.1414,1.1414,1.1410,1.1411
AUDNZD,20031212,010200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,010300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,010400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,010500,1.1411,1.1411,1.1409,1.1409
AUDNZD,20031212,010600,1.1408,1.1411,1.1408,1.1411
AUDNZD,20031212,010700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031212,010800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031212,010900,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031212,011000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,011100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,011200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,011300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,011400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,011500,1.1412,1.1415,1.1412,1.1415
AUDNZD,20031212,011600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,011700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,011800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031212,011900,1.1417,1.1417,1.1414,1.1414
AUDNZD,20031212,012000,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031212,012100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,012200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,012300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,012400,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031212,012500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,012600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,012700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,012800,1.1411,1.1411,1.1405,1.1406
AUDNZD,20031212,012900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20031212,013000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031212,013100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031212,013200,1.1406,1.1407,1.1404,1.1407
AUDNZD,20031212,013300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031212,013400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031212,013500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031212,013600,1.1407,1.1407,1.1401,1.1401
AUDNZD,20031212,013700,1.1402,1.1405,1.1402,1.1405
AUDNZD,20031212,013800,1.1406,1.1408,1.1406,1.1408
AUDNZD,20031212,013900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031212,014000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031212,014100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031212,014200,1.1408,1.1408,1.1404,1.1404
AUDNZD,20031212,014300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031212,014400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031212,014500,1.1404,1.1412,1.1404,1.1412
AUDNZD,20031212,014600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,014700,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031212,014800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20031212,014900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20031212,015000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,015100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,015200,1.1417,1.1417,1.1411,1.1411
AUDNZD,20031212,015300,1.1411,1.1411,1.1410,1.1410
AUDNZD,20031212,015400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,015500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,015600,1.1410,1.1412,1.1410,1.1410
AUDNZD,20031212,015700,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031212,015800,1.1412,1.1415,1.1412,1.1415
AUDNZD,20031212,015900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,020000,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031212,020100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031212,020200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031212,020300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031212,020400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20031212,020500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031212,020600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20031212,020700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,020800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,020900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,021000,1.1410,1.1416,1.1410,1.1416
AUDNZD,20031212,021100,1.1416,1.1416,1.1410,1.1410
AUDNZD,20031212,021200,1.1410,1.1412,1.1410,1.1412
AUDNZD,20031212,021300,1.1410,1.1412,1.1409,1.1412
AUDNZD,20031212,021400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,021500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,021600,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031212,021700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,021800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,021900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,022000,1.1410,1.1410,1.1407,1.1407
AUDNZD,20031212,022100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031212,022200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,022300,1.1411,1.1414,1.1411,1.1414
AUDNZD,20031212,022400,1.1414,1.1414,1.1410,1.1410
AUDNZD,20031212,022500,1.1410,1.1415,1.1410,1.1415
AUDNZD,20031212,022600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031212,022700,1.1416,1.1416,1.1411,1.1411
AUDNZD,20031212,022800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,022900,1.1411,1.1414,1.1411,1.1414
AUDNZD,20031212,023000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20031212,023100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,023200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,023300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,023400,1.1417,1.1417,1.1413,1.1413
AUDNZD,20031212,023500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031212,023600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031212,023700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031212,023800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031212,023900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031212,024000,1.1408,1.1413,1.1408,1.1413
AUDNZD,20031212,024100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031212,024200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031212,024300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,024400,1.1412,1.1412,1.1408,1.1409
AUDNZD,20031212,024500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20031212,024600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031212,024700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031212,024800,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031212,024900,1.1416,1.1416,1.1414,1.1414
AUDNZD,20031212,025000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031212,025100,1.1413,1.1416,1.1413,1.1416
AUDNZD,20031212,025200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,025300,1.1416,1.1419,1.1416,1.1417
AUDNZD,20031212,025400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031212,025500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,025600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,025700,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031212,025800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031212,025900,1.1414,1.1416,1.1414,1.1416
AUDNZD,20031212,030000,1.1416,1.1420,1.1416,1.1420
AUDNZD,20031212,030100,1.1421,1.1425,1.1421,1.1422
AUDNZD,20031212,030200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031212,030300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031212,030400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031212,030500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031212,030600,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031212,030700,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031212,030800,1.1416,1.1416,1.1414,1.1415
AUDNZD,20031212,030900,1.1414,1.1414,1.1410,1.1410
AUDNZD,20031212,031000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,031100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,031200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,031300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,031400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,031500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,031600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,031700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,031800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,031900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,032000,1.1410,1.1412,1.1410,1.1410
AUDNZD,20031212,032100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,032200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,032300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,032400,1.1417,1.1417,1.1412,1.1412
AUDNZD,20031212,032500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031212,032600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031212,032700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031212,032800,1.1409,1.1426,1.1409,1.1426
AUDNZD,20031212,032900,1.1422,1.1422,1.1414,1.1414
AUDNZD,20031212,033000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031212,033100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031212,033200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031212,033300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20031212,033400,1.1414,1.1414,1.1409,1.1409
AUDNZD,20031212,033500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031212,033600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031212,033700,1.1409,1.1412,1.1409,1.1412
AUDNZD,20031212,033800,1.1412,1.1415,1.1412,1.1415
AUDNZD,20031212,033900,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031212,034000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,034100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031212,034200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,034300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,034400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,034500,1.1402,1.1408,1.1400,1.1408
AUDNZD,20031212,034600,1.1409,1.1412,1.1409,1.1411
AUDNZD,20031212,034700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,034800,1.1411,1.1420,1.1411,1.1420
AUDNZD,20031212,034900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031212,035000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20031212,035100,1.1421,1.1421,1.1415,1.1415
AUDNZD,20031212,035200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,035300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031212,035400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031212,035500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,035600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,035700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,035800,1.1411,1.1417,1.1411,1.1417
AUDNZD,20031212,035900,1.1417,1.1419,1.1417,1.1417
AUDNZD,20031212,040000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031212,040100,1.1416,1.1416,1.1412,1.1412
AUDNZD,20031212,040200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,040300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,040400,1.1412,1.1412,1.1408,1.1410
AUDNZD,20031212,040500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,040600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,040700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,040800,1.1410,1.1415,1.1410,1.1415
AUDNZD,20031212,040900,1.1415,1.1415,1.1411,1.1412
AUDNZD,20031212,041000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,041100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,041200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,041300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,041400,1.1412,1.1412,1.1410,1.1410
AUDNZD,20031212,041500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,041600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20031212,041700,1.1415,1.1415,1.1413,1.1413
AUDNZD,20031212,041800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,041900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20031212,042000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20031212,042100,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031212,042200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,042300,1.1415,1.1415,1.1409,1.1410
AUDNZD,20031212,042400,1.1410,1.1413,1.1410,1.1413
AUDNZD,20031212,042500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20031212,042600,1.1414,1.1418,1.1414,1.1416
AUDNZD,20031212,042700,1.1416,1.1416,1.1411,1.1411
AUDNZD,20031212,042800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,042900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,043000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,043100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,043200,1.1417,1.1417,1.1415,1.1415
AUDNZD,20031212,043300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,043400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,043500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,043600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,043700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,043800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,043900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20031212,044000,1.1411,1.1411,1.1408,1.1408
AUDNZD,20031212,044100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031212,044200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20031212,044300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20031212,044400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031212,044500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031212,044600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20031212,044700,1.1409,1.1409,1.1407,1.1407
AUDNZD,20031212,044800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031212,044900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031212,045000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20031212,045100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20031212,045200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031212,045300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20031212,045400,1.1404,1.1404,1.1402,1.1402
AUDNZD,20031212,045500,1.1401,1.1402,1.1400,1.1401
AUDNZD,20031212,045600,1.1402,1.1402,1.1400,1.1402
AUDNZD,20031212,045700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031212,045800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031212,045900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20031212,050000,1.1403,1.1411,1.1403,1.1411
AUDNZD,20031212,050100,1.1404,1.1404,1.1399,1.1401
AUDNZD,20031212,050200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031212,050300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031212,050400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031212,050500,1.1402,1.1406,1.1402,1.1406
AUDNZD,20031212,050600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031212,050700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031212,050800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20031212,050900,1.1401,1.1405,1.1401,1.1405
AUDNZD,20031212,051000,1.1406,1.1410,1.1406,1.1410
AUDNZD,20031212,051100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031212,051200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031212,051300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031212,051400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031212,051500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20031212,051600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20031212,051700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031212,051800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20031212,051900,1.1407,1.1407,1.1405,1.1405
AUDNZD,20031212,052000,1.1405,1.1405,1.1402,1.1402
AUDNZD,20031212,052100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20031212,052200,1.1402,1.1402,1.1400,1.1400
AUDNZD,20031212,052300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20031212,052400,1.1400,1.1404,1.1400,1.1404
AUDNZD,20031212,052500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20031212,052600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20031212,052700,1.1408,1.1414,1.1408,1.1412
AUDNZD,20031212,052800,1.1410,1.1415,1.1409,1.1415
AUDNZD,20031212,052900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,053000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,053100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,053200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,053300,1.1418,1.1419,1.1418,1.1419
AUDNZD,20031212,053400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,053500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031212,053600,1.1418,1.1418,1.1415,1.1415
AUDNZD,20031212,053700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,053800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,053900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,054000,1.1415,1.1415,1.1411,1.1412
AUDNZD,20031212,054100,1.1414,1.1417,1.1414,1.1416
AUDNZD,20031212,054200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,054300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,054400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,054500,1.1416,1.1427,1.1416,1.1427
AUDNZD,20031212,054600,1.1427,1.1427,1.1424,1.1424
AUDNZD,20031212,054700,1.1423,1.1423,1.1418,1.1418
AUDNZD,20031212,054800,1.1419,1.1420,1.1419,1.1419
AUDNZD,20031212,054900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031212,055000,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031212,055100,1.1421,1.1426,1.1421,1.1426
AUDNZD,20031212,055200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20031212,055300,1.1424,1.1424,1.1423,1.1424
AUDNZD,20031212,055400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031212,055500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031212,055600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031212,055700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031212,055800,1.1426,1.1426,1.1418,1.1418
AUDNZD,20031212,055900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031212,060000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,060100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,060200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,060300,1.1417,1.1417,1.1408,1.1408
AUDNZD,20031212,060400,1.1409,1.1414,1.1409,1.1414
AUDNZD,20031212,060500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20031212,060600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,060700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,060800,1.1416,1.1416,1.1412,1.1412
AUDNZD,20031212,060900,1.1411,1.1411,1.1410,1.1411
AUDNZD,20031212,061000,1.1412,1.1416,1.1412,1.1416
AUDNZD,20031212,061100,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031212,061200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031212,061300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,061400,1.1411,1.1412,1.1410,1.1412
AUDNZD,20031212,061500,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031212,061600,1.1416,1.1417,1.1413,1.1413
AUDNZD,20031212,061700,1.1413,1.1415,1.1413,1.1415
AUDNZD,20031212,061800,1.1415,1.1419,1.1415,1.1419
AUDNZD,20031212,061900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031212,062000,1.1418,1.1418,1.1416,1.1417
AUDNZD,20031212,062100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,062200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,062300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20031212,062400,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031212,062500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,062600,1.1421,1.1422,1.1421,1.1421
AUDNZD,20031212,062700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,062800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,062900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,063000,1.1421,1.1424,1.1421,1.1424
AUDNZD,20031212,063100,1.1424,1.1424,1.1416,1.1416
AUDNZD,20031212,063200,1.1412,1.1420,1.1412,1.1420
AUDNZD,20031212,063300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031212,063400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031212,063500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20031212,063600,1.1427,1.1427,1.1423,1.1423
AUDNZD,20031212,063700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031212,063800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031212,063900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031212,064000,1.1424,1.1428,1.1424,1.1428
AUDNZD,20031212,064100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031212,064200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031212,064300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20031212,064400,1.1427,1.1427,1.1425,1.1426
AUDNZD,20031212,064500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031212,064600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031212,064700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031212,064800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20031212,064900,1.1428,1.1428,1.1424,1.1424
AUDNZD,20031212,065000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031212,065100,1.1425,1.1425,1.1424,1.1425
AUDNZD,20031212,065200,1.1425,1.1430,1.1425,1.1430
AUDNZD,20031212,065300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031212,065400,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031212,065500,1.1433,1.1433,1.1429,1.1429
AUDNZD,20031212,065600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031212,065700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031212,065800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031212,065900,1.1431,1.1433,1.1430,1.1430
AUDNZD,20031212,070000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031212,070100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031212,070200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031212,070300,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031212,070400,1.1430,1.1430,1.1427,1.1427
AUDNZD,20031212,070500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031212,070600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031212,070700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20031212,070800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,070900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,071000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,071100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,071200,1.1421,1.1429,1.1421,1.1429
AUDNZD,20031212,071300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031212,071400,1.1429,1.1429,1.1418,1.1421
AUDNZD,20031212,071500,1.1420,1.1420,1.1416,1.1418
AUDNZD,20031212,071600,1.1420,1.1423,1.1420,1.1421
AUDNZD,20031212,071700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,071800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,071900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031212,072000,1.1423,1.1423,1.1422,1.1423
AUDNZD,20031212,072100,1.1424,1.1430,1.1424,1.1430
AUDNZD,20031212,072200,1.1432,1.1434,1.1430,1.1430
AUDNZD,20031212,072300,1.1429,1.1429,1.1424,1.1424
AUDNZD,20031212,072400,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031212,072500,1.1424,1.1424,1.1421,1.1421
AUDNZD,20031212,072600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031212,072700,1.1421,1.1431,1.1421,1.1431
AUDNZD,20031212,072800,1.1435,1.1435,1.1428,1.1428
AUDNZD,20031212,072900,1.1427,1.1429,1.1426,1.1426
AUDNZD,20031212,073000,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031212,073100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031212,073200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20031212,073300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031212,073400,1.1418,1.1420,1.1418,1.1420
AUDNZD,20031212,073500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031212,073600,1.1420,1.1420,1.1414,1.1414
AUDNZD,20031212,073700,1.1414,1.1414,1.1411,1.1413
AUDNZD,20031212,073800,1.1415,1.1418,1.1415,1.1418
AUDNZD,20031212,073900,1.1418,1.1421,1.1418,1.1421
AUDNZD,20031212,074000,1.1425,1.1427,1.1425,1.1426
AUDNZD,20031212,074100,1.1426,1.1429,1.1426,1.1429
AUDNZD,20031212,074200,1.1429,1.1429,1.1425,1.1425
AUDNZD,20031212,074300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031212,074400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20031212,074500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031212,074600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031212,074700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20031212,074800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20031212,074900,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031212,075000,1.1423,1.1423,1.1421,1.1421
AUDNZD,20031212,075100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,075200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031212,075300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031212,075400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031212,075500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031212,075600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031212,075700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031212,075800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20031212,075900,1.1418,1.1418,1.1414,1.1414
AUDNZD,20031212,080000,1.1415,1.1417,1.1415,1.1417
AUDNZD,20031212,080100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,080200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,080300,1.1417,1.1421,1.1417,1.1421
AUDNZD,20031212,080400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031212,080500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031212,080600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031212,080700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031212,080800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031212,080900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,081000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20031212,081100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20031212,081200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20031212,081300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20031212,081400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,081500,1.1416,1.1421,1.1416,1.1421
AUDNZD,20031212,081600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031212,081700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20031212,081800,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031212,081900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,082000,1.1421,1.1421,1.1419,1.1421
AUDNZD,20031212,082100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,082200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,082300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,082400,1.1421,1.1429,1.1421,1.1428
AUDNZD,20031212,082500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031212,082600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031212,082700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20031212,082800,1.1425,1.1425,1.1420,1.1421
AUDNZD,20031212,082900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20031212,083000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20031212,083100,1.1420,1.1420,1.1418,1.1418
AUDNZD,20031212,083200,1.1418,1.1418,1.1416,1.1416
AUDNZD,20031212,083300,1.1416,1.1420,1.1416,1.1420
AUDNZD,20031212,083400,1.1420,1.1422,1.1420,1.1422
AUDNZD,20031212,083500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031212,083600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20031212,083700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031212,083800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031212,083900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20031212,084000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20031212,084100,1.1416,1.1419,1.1416,1.1419
AUDNZD,20031212,084200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20031212,084300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20031212,084400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,084500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,084600,1.1422,1.1424,1.1422,1.1424
AUDNZD,20031212,084700,1.1425,1.1427,1.1425,1.1426
AUDNZD,20031212,084800,1.1427,1.1428,1.1426,1.1426
AUDNZD,20031212,084900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031212,085000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031212,085100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20031212,085200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20031212,085300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,085400,1.1422,1.1422,1.1420,1.1420
AUDNZD,20031212,085500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,085600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20031212,085700,1.1421,1.1427,1.1421,1.1427
AUDNZD,20031212,085800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031212,085900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20031212,090000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031212,090100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031212,090200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031212,090300,1.1430,1.1431,1.1429,1.1431
AUDNZD,20031212,090400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031212,090500,1.1431,1.1431,1.1429,1.1430
AUDNZD,20031212,090600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20031212,090700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031212,090800,1.1429,1.1434,1.1429,1.1434
AUDNZD,20031212,090900,1.1433,1.1433,1.1431,1.1431
AUDNZD,20031212,091000,1.1432,1.1432,1.1427,1.1427
AUDNZD,20031212,091100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031212,091200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20031212,091300,1.1426,1.1426,1.1424,1.1424
AUDNZD,20031212,091400,1.1424,1.1424,1.1422,1.1422
AUDNZD,20031212,091500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20031212,091600,1.1422,1.1425,1.1422,1.1425
AUDNZD,20031212,091700,1.1427,1.1432,1.1427,1.1432
AUDNZD,20031212,091800,1.1432,1.1436,1.1431,1.1436
AUDNZD,20031212,091900,1.1437,1.1438,1.1437,1.1437
AUDNZD,20031212,092000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031212,092100,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031212,092200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031212,092300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,092400,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031212,092500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031212,092600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031212,092700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031212,092800,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031212,092900,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031212,093000,1.1440,1.1440,1.1437,1.1438
AUDNZD,20031212,093100,1.1439,1.1443,1.1439,1.1440
AUDNZD,20031212,093200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031212,093300,1.1440,1.1443,1.1440,1.1443
AUDNZD,20031212,093400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031212,093500,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031212,093600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,093700,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031212,093800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,093900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031212,094000,1.1439,1.1443,1.1439,1.1443
AUDNZD,20031212,094100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,094200,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031212,094300,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031212,094400,1.1439,1.1441,1.1439,1.1441
AUDNZD,20031212,094500,1.1440,1.1440,1.1436,1.1436
AUDNZD,20031212,094600,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031212,094700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031212,094800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,094900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,095000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,095100,1.1438,1.1442,1.1438,1.1442
AUDNZD,20031212,095200,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031212,095300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031212,095400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031212,095500,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031212,095600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,095700,1.1440,1.1440,1.1435,1.1436
AUDNZD,20031212,095800,1.1436,1.1436,1.1432,1.1432
AUDNZD,20031212,095900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031212,100000,1.1431,1.1433,1.1431,1.1433
AUDNZD,20031212,100100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031212,100200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031212,100300,1.1438,1.1438,1.1434,1.1434
AUDNZD,20031212,100400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031212,100500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031212,100600,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031212,100700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031212,100800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031212,100900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031212,101000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031212,101100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031212,101200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031212,101300,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031212,101400,1.1433,1.1433,1.1432,1.1433
AUDNZD,20031212,101500,1.1433,1.1436,1.1433,1.1436
AUDNZD,20031212,101600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031212,101700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031212,101800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031212,101900,1.1435,1.1435,1.1428,1.1429
AUDNZD,20031212,102000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20031212,102100,1.1429,1.1433,1.1429,1.1433
AUDNZD,20031212,102200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031212,102300,1.1432,1.1434,1.1432,1.1434
AUDNZD,20031212,102400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031212,102500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031212,102600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031212,102700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20031212,102800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031212,102900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031212,103000,1.1432,1.1441,1.1432,1.1441
AUDNZD,20031212,103100,1.1441,1.1443,1.1441,1.1441
AUDNZD,20031212,103200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,103300,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031212,103400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031212,103500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031212,103600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031212,103700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031212,103800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,103900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031212,104000,1.1441,1.1441,1.1439,1.1439
AUDNZD,20031212,104100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031212,104200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031212,104300,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031212,104400,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031212,104500,1.1431,1.1431,1.1429,1.1430
AUDNZD,20031212,104600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031212,104700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031212,104800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031212,104900,1.1431,1.1434,1.1431,1.1434
AUDNZD,20031212,105000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031212,105100,1.1434,1.1438,1.1434,1.1437
AUDNZD,20031212,105200,1.1437,1.1440,1.1437,1.1440
AUDNZD,20031212,105300,1.1442,1.1443,1.1442,1.1442
AUDNZD,20031212,105400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031212,105500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,105600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,105700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031212,105800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031212,105900,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031212,110000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031212,110100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031212,110200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031212,110300,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031212,110400,1.1437,1.1437,1.1435,1.1435
AUDNZD,20031212,110500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031212,110600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031212,110700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031212,110800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031212,110900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031212,111000,1.1436,1.1442,1.1436,1.1442
AUDNZD,20031212,111100,1.1442,1.1444,1.1442,1.1442
AUDNZD,20031212,111200,1.1441,1.1442,1.1440,1.1440
AUDNZD,20031212,111300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031212,111400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,111500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031212,111600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,111700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,111800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,111900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,112000,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031212,112100,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031212,112200,1.1441,1.1441,1.1438,1.1440
AUDNZD,20031212,112300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,112400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,112500,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031212,112600,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031212,112700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031212,112800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031212,112900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031212,113000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031212,113100,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031212,113200,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031212,113300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,113400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,113500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031212,113600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031212,113700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,113800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,113900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,114000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031212,114100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,114200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031212,114300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,114400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,114500,1.1440,1.1442,1.1440,1.1441
AUDNZD,20031212,114600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031212,114700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,114800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,114900,1.1440,1.1440,1.1437,1.1437
AUDNZD,20031212,115000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031212,115100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031212,115200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,115300,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031212,115400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031212,115500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,115600,1.1437,1.1439,1.1437,1.1438
AUDNZD,20031212,115700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031212,115800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,115900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,120000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,120100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031212,120200,1.1438,1.1446,1.1438,1.1446
AUDNZD,20031212,120300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20031212,120400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031212,120500,1.1446,1.1446,1.1442,1.1442
AUDNZD,20031212,120600,1.1441,1.1441,1.1438,1.1439
AUDNZD,20031212,120700,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031212,120800,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031212,120900,1.1445,1.1447,1.1445,1.1445
AUDNZD,20031212,121000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031212,121100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031212,121200,1.1445,1.1447,1.1445,1.1446
AUDNZD,20031212,121300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20031212,121400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031212,121500,1.1443,1.1444,1.1443,1.1443
AUDNZD,20031212,121600,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031212,121700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031212,121800,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031212,121900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,122000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,122100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,122200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,122300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,122400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20031212,122500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,122600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,122700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,122800,1.1441,1.1443,1.1441,1.1443
AUDNZD,20031212,122900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031212,123000,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031212,123100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031212,123200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,123300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,123400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,123500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031212,123600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031212,123700,1.1443,1.1444,1.1442,1.1444
AUDNZD,20031212,123800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031212,123900,1.1443,1.1444,1.1442,1.1444
AUDNZD,20031212,124000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031212,124100,1.1445,1.1445,1.1441,1.1441
AUDNZD,20031212,124200,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031212,124300,1.1444,1.1444,1.1439,1.1439
AUDNZD,20031212,124400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031212,124500,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031212,124600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031212,124700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031212,124800,1.1433,1.1433,1.1430,1.1430
AUDNZD,20031212,124900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20031212,125000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20031212,125100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20031212,125200,1.1431,1.1431,1.1427,1.1428
AUDNZD,20031212,125300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20031212,125400,1.1427,1.1432,1.1427,1.1432
AUDNZD,20031212,125500,1.1432,1.1432,1.1428,1.1428
AUDNZD,20031212,125600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20031212,125700,1.1426,1.1428,1.1426,1.1428
AUDNZD,20031212,125800,1.1430,1.1432,1.1430,1.1432
AUDNZD,20031212,125900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031212,130000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20031212,130100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031212,130200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20031212,130300,1.1432,1.1432,1.1430,1.1430
AUDNZD,20031212,130400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20031212,130500,1.1430,1.1434,1.1430,1.1434
AUDNZD,20031212,130600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20031212,130700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031212,130800,1.1433,1.1437,1.1433,1.1437
AUDNZD,20031212,130900,1.1436,1.1436,1.1432,1.1432
AUDNZD,20031212,131000,1.1432,1.1437,1.1432,1.1437
AUDNZD,20031212,131100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031212,131200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031212,131300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,131400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031212,131500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031212,131600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031212,131700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031212,131800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,131900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031212,132000,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031212,132100,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031212,132200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031212,132300,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031212,132400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031212,132500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031212,132600,1.1443,1.1447,1.1443,1.1444
AUDNZD,20031212,132700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031212,132800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031212,132900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031212,133000,1.1446,1.1446,1.1443,1.1443
AUDNZD,20031212,133100,1.1443,1.1443,1.1441,1.1441
AUDNZD,20031212,133200,1.1441,1.1442,1.1441,1.1441
AUDNZD,20031212,133300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031212,133400,1.1442,1.1444,1.1442,1.1444
AUDNZD,20031212,133500,1.1443,1.1445,1.1443,1.1445
AUDNZD,20031212,133600,1.1444,1.1444,1.1439,1.1439
AUDNZD,20031212,133700,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031212,133800,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031212,133900,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031212,134000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,134100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20031212,134200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031212,134300,1.1439,1.1443,1.1439,1.1443
AUDNZD,20031212,134400,1.1448,1.1449,1.1447,1.1447
AUDNZD,20031212,134500,1.1444,1.1444,1.1442,1.1443
AUDNZD,20031212,134600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031212,134700,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031212,134800,1.1440,1.1440,1.1438,1.1438
AUDNZD,20031212,134900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031212,135000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031212,135100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031212,135200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031212,135300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031212,135400,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031212,135500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031212,135600,1.1442,1.1443,1.1442,1.1442
AUDNZD,20031212,135700,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031212,135800,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031212,135900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031212,140000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,140100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20031212,140200,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031212,140300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,140400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031212,140500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,140600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,140700,1.1443,1.1446,1.1443,1.1445
AUDNZD,20031212,140800,1.1445,1.1446,1.1444,1.1444
AUDNZD,20031212,140900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031212,141000,1.1445,1.1447,1.1445,1.1445
AUDNZD,20031212,141100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031212,141200,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031212,141300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031212,141400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031212,141500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031212,141600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20031212,141700,1.1445,1.1446,1.1442,1.1442
AUDNZD,20031212,141800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,141900,1.1442,1.1442,1.1439,1.1439
AUDNZD,20031212,142000,1.1439,1.1443,1.1439,1.1443
AUDNZD,20031212,142100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,142200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,142300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,142400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,142500,1.1443,1.1448,1.1443,1.1448
AUDNZD,20031212,142600,1.1449,1.1449,1.1446,1.1446
AUDNZD,20031212,142700,1.1446,1.1446,1.1441,1.1441
AUDNZD,20031212,142800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,142900,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031212,143000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031212,143100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031212,143200,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031212,143300,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031212,143400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,143500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,143600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,143700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031212,143800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,143900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,144000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,144100,1.1439,1.1439,1.1436,1.1437
AUDNZD,20031212,144200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,144300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20031212,144400,1.1433,1.1434,1.1430,1.1430
AUDNZD,20031212,144500,1.1433,1.1435,1.1433,1.1435
AUDNZD,20031212,144600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20031212,144700,1.1436,1.1436,1.1434,1.1434
AUDNZD,20031212,144800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20031212,144900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031212,145000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031212,145100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,145200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031212,145300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20031212,145400,1.1436,1.1442,1.1436,1.1440
AUDNZD,20031212,145500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20031212,145600,1.1438,1.1441,1.1438,1.1441
AUDNZD,20031212,145700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,145800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,145900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031212,150000,1.1440,1.1440,1.1436,1.1436
AUDNZD,20031212,150100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,150200,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031212,150300,1.1435,1.1437,1.1435,1.1437
AUDNZD,20031212,150400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031212,150500,1.1440,1.1442,1.1440,1.1442
AUDNZD,20031212,150600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031212,150700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031212,150800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031212,150900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,151000,1.1437,1.1449,1.1437,1.1446
AUDNZD,20031212,151100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031212,151200,1.1445,1.1447,1.1444,1.1447
AUDNZD,20031212,151300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031212,151400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031212,151500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20031212,151600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031212,151700,1.1442,1.1442,1.1441,1.1442
AUDNZD,20031212,151800,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031212,151900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031212,152000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031212,152100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031212,152200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031212,152300,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031212,152400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031212,152500,1.1448,1.1448,1.1445,1.1445
AUDNZD,20031212,152600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20031212,152700,1.1445,1.1447,1.1445,1.1447
AUDNZD,20031212,152800,1.1447,1.1447,1.1441,1.1441
AUDNZD,20031212,152900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,153000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,153100,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031212,153200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031212,153300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031212,153400,1.1438,1.1441,1.1438,1.1440
AUDNZD,20031212,153500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,153600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,153700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,153800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,153900,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031212,154000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031212,154100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031212,154200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031212,154300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031212,154400,1.1447,1.1447,1.1440,1.1441
AUDNZD,20031212,154500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20031212,154600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031212,154700,1.1437,1.1444,1.1437,1.1444
AUDNZD,20031212,154800,1.1446,1.1446,1.1444,1.1444
AUDNZD,20031212,154900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031212,155000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031212,155100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031212,155200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031212,155300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031212,155400,1.1444,1.1448,1.1444,1.1448
AUDNZD,20031212,155500,1.1448,1.1449,1.1443,1.1443
AUDNZD,20031212,155600,1.1442,1.1442,1.1437,1.1437
AUDNZD,20031212,155700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031212,155800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031212,155900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20031212,160000,1.1436,1.1440,1.1436,1.1440
AUDNZD,20031212,160100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20031212,160200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,160300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031212,160400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,160500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,160600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,160700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,160800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031212,160900,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031212,161000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031212,161100,1.1443,1.1443,1.1440,1.1440
AUDNZD,20031212,161200,1.1439,1.1444,1.1439,1.1444
AUDNZD,20031212,161300,1.1444,1.1444,1.1442,1.1443
AUDNZD,20031212,161400,1.1444,1.1444,1.1441,1.1441
AUDNZD,20031212,161500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20031212,161600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031212,161700,1.1441,1.1441,1.1438,1.1438
AUDNZD,20031212,161800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20031212,161900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20031212,162000,1.1435,1.1435,1.1434,1.1435
AUDNZD,20031212,162100,1.1434,1.1437,1.1434,1.1437
AUDNZD,20031212,162200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031212,162300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,162400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031212,162500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20031212,162600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031212,162700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031212,162800,1.1435,1.1435,1.1433,1.1433
AUDNZD,20031212,162900,1.1432,1.1432,1.1431,1.1432
AUDNZD,20031212,163000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20031212,163100,1.1435,1.1436,1.1435,1.1435
AUDNZD,20031212,163200,1.1435,1.1435,1.1434,1.1435
AUDNZD,20031212,163300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031212,163400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031212,163500,1.1438,1.1440,1.1438,1.1440
AUDNZD,20031212,163600,1.1441,1.1447,1.1441,1.1447
AUDNZD,20031212,163700,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031212,163800,1.1452,1.1454,1.1452,1.1452
AUDNZD,20031212,163900,1.1452,1.1452,1.1449,1.1450
AUDNZD,20031212,164000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031212,164100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031212,164200,1.1451,1.1451,1.1447,1.1447
AUDNZD,20031212,164300,1.1449,1.1456,1.1449,1.1456
AUDNZD,20031212,164400,1.1454,1.1454,1.1451,1.1451
AUDNZD,20031212,164500,1.1450,1.1450,1.1448,1.1448
AUDNZD,20031212,164600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031212,164700,1.1454,1.1459,1.1454,1.1459
AUDNZD,20031212,164800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031212,164900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20031212,165000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031212,165100,1.1463,1.1465,1.1463,1.1465
AUDNZD,20031212,165200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031212,165300,1.1463,1.1464,1.1461,1.1461
AUDNZD,20031212,165400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031212,165500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031212,165600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031212,165700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031212,165800,1.1459,1.1459,1.1455,1.1455
AUDNZD,20031212,165900,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031212,170000,1.1449,1.1452,1.1449,1.1452
AUDNZD,20031212,170100,1.1452,1.1453,1.1452,1.1452
AUDNZD,20031212,170200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,170300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031212,170400,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031212,170500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,170600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,170700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031212,170800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20031212,170900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031212,171000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031212,171100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031212,171200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,171300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,171400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,171500,1.1453,1.1457,1.1453,1.1453
AUDNZD,20031212,171600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031212,171700,1.1448,1.1450,1.1448,1.1450
AUDNZD,20031212,171800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031212,171900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031212,172000,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031212,172100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,172200,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031212,172300,1.1457,1.1457,1.1454,1.1456
AUDNZD,20031212,172400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031212,172500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20031212,172600,1.1458,1.1458,1.1454,1.1454
AUDNZD,20031212,172700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031212,172800,1.1454,1.1454,1.1445,1.1445
AUDNZD,20031212,172900,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031212,173000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031212,173100,1.1440,1.1444,1.1440,1.1444
AUDNZD,20031212,173200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031212,173300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031212,173400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031212,173500,1.1444,1.1444,1.1442,1.1442
AUDNZD,20031212,173600,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031212,173700,1.1447,1.1452,1.1447,1.1452
AUDNZD,20031212,173800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20031212,173900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20031212,174000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031212,174100,1.1456,1.1458,1.1456,1.1458
AUDNZD,20031212,174200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031212,174300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031212,174400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20031212,174500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031212,174600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031212,174700,1.1458,1.1458,1.1453,1.1454
AUDNZD,20031212,174800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031212,174900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20031212,175000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031212,175100,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031212,175200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,175300,1.1457,1.1457,1.1456,1.1457
AUDNZD,20031212,175400,1.1456,1.1456,1.1452,1.1452
AUDNZD,20031212,175500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031212,175600,1.1449,1.1449,1.1442,1.1442
AUDNZD,20031212,175700,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031212,175800,1.1440,1.1440,1.1439,1.1440
AUDNZD,20031212,175900,1.1441,1.1448,1.1441,1.1448
AUDNZD,20031212,180000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031212,180100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031212,180200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031212,180300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031212,180400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,180500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,180600,1.1453,1.1453,1.1451,1.1451
AUDNZD,20031212,180700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,180800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,180900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20031212,181000,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031212,181100,1.1451,1.1453,1.1451,1.1452
AUDNZD,20031212,181200,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031212,181300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031212,181400,1.1458,1.1460,1.1458,1.1460
AUDNZD,20031212,181500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031212,181600,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031212,181700,1.1457,1.1457,1.1456,1.1457
AUDNZD,20031212,181800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,181900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031212,182000,1.1458,1.1464,1.1458,1.1464
AUDNZD,20031212,182100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20031212,182200,1.1466,1.1466,1.1464,1.1464
AUDNZD,20031212,182300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031212,182400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031212,182500,1.1464,1.1472,1.1464,1.1469
AUDNZD,20031212,182600,1.1469,1.1469,1.1463,1.1463
AUDNZD,20031212,182700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031212,182800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031212,182900,1.1460,1.1463,1.1460,1.1463
AUDNZD,20031212,183000,1.1466,1.1469,1.1466,1.1467
AUDNZD,20031212,183100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20031212,183200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031212,183300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20031212,183400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031212,183500,1.1461,1.1461,1.1460,1.1461
AUDNZD,20031212,183600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031212,183700,1.1461,1.1461,1.1459,1.1459
AUDNZD,20031212,183800,1.1459,1.1461,1.1459,1.1460
AUDNZD,20031212,183900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20031212,184000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,184100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,184200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,184300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,184400,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031212,184500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031212,184600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031212,184700,1.1457,1.1460,1.1457,1.1460
AUDNZD,20031212,184800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031212,184900,1.1460,1.1460,1.1454,1.1454
AUDNZD,20031212,185000,1.1454,1.1454,1.1451,1.1451
AUDNZD,20031212,185100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031212,185200,1.1450,1.1450,1.1449,1.1450
AUDNZD,20031212,185300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031212,185400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031212,185500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031212,185600,1.1450,1.1454,1.1445,1.1454
AUDNZD,20031212,185700,1.1456,1.1460,1.1456,1.1457
AUDNZD,20031212,185800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,185900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031212,190000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031212,190100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031212,190200,1.1451,1.1458,1.1451,1.1457
AUDNZD,20031212,190300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20031212,190400,1.1456,1.1457,1.1456,1.1456
AUDNZD,20031212,190500,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031212,190600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,190700,1.1452,1.1452,1.1450,1.1450
AUDNZD,20031212,190800,1.1450,1.1452,1.1450,1.1451
AUDNZD,20031212,190900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031212,191000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031212,191100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,191200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031212,191300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031212,191400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031212,191500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031212,191600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031212,191700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031212,191800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031212,191900,1.1445,1.1452,1.1445,1.1452
AUDNZD,20031212,192000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,192100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,192200,1.1453,1.1453,1.1451,1.1451
AUDNZD,20031212,192300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031212,192400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031212,192500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031212,192600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031212,192700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031212,192800,1.1454,1.1459,1.1454,1.1458
AUDNZD,20031212,192900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,193000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,193100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,193200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,193300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,193400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031212,193500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031212,193600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,193700,1.1452,1.1462,1.1452,1.1462
AUDNZD,20031212,193800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031212,193900,1.1457,1.1457,1.1451,1.1451
AUDNZD,20031212,194000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031212,194100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031212,194200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031212,194300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,194400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,194500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,194600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,194700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20031212,194800,1.1454,1.1457,1.1454,1.1457
AUDNZD,20031212,194900,1.1456,1.1456,1.1451,1.1451
AUDNZD,20031212,195000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031212,195100,1.1451,1.1451,1.1447,1.1447
AUDNZD,20031212,195200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031212,195300,1.1446,1.1446,1.1445,1.1446
AUDNZD,20031212,195400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20031212,195500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20031212,195600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031212,195700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031212,195800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031212,195900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031212,200000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20031212,200100,1.1445,1.1445,1.1442,1.1442
AUDNZD,20031212,200200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031212,200300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031212,200400,1.1443,1.1443,1.1441,1.1442
AUDNZD,20031212,200500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20031212,200600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031212,200700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031212,200800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20031212,200900,1.1442,1.1447,1.1442,1.1447
AUDNZD,20031212,201000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031212,201100,1.1447,1.1447,1.1443,1.1444
AUDNZD,20031212,201200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20031212,201300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031212,201400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031212,201500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20031212,201600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20031212,201700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031212,201800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031212,201900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20031212,202000,1.1446,1.1450,1.1446,1.1447
AUDNZD,20031212,202100,1.1445,1.1445,1.1442,1.1442
AUDNZD,20031212,202200,1.1442,1.1445,1.1442,1.1445
AUDNZD,20031212,202300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20031212,202400,1.1445,1.1450,1.1445,1.1450
AUDNZD,20031212,202500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031212,202600,1.1450,1.1450,1.1447,1.1447
AUDNZD,20031212,202700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20031212,202800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031212,202900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20031212,203000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031212,203100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031212,203200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031212,203300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031212,203400,1.1449,1.1451,1.1449,1.1451
AUDNZD,20031212,203500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031212,203600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031212,203700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031212,203800,1.1451,1.1453,1.1451,1.1453
AUDNZD,20031212,203900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20031212,204000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20031212,204100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031212,204200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031212,204300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031212,204400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,204500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,204600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20031212,204700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,204800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,204900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031212,205000,1.1454,1.1461,1.1454,1.1461
AUDNZD,20031212,205100,1.1461,1.1461,1.1458,1.1458
AUDNZD,20031212,205200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031212,205300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031212,205400,1.1458,1.1458,1.1455,1.1455
AUDNZD,20031212,205500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20031212,205600,1.1455,1.1455,1.1451,1.1451
AUDNZD,20031212,205700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031212,205800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,205900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,210000,1.1452,1.1452,1.1450,1.1451
AUDNZD,20031212,210100,1.1451,1.1451,1.1449,1.1449
AUDNZD,20031212,210200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20031212,210300,1.1449,1.1449,1.1448,1.1448
AUDNZD,20031212,210400,1.1448,1.1451,1.1447,1.1451
AUDNZD,20031212,210500,1.1451,1.1456,1.1451,1.1456
AUDNZD,20031212,210600,1.1459,1.1463,1.1456,1.1456
AUDNZD,20031212,210700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,210800,1.1452,1.1452,1.1450,1.1450
AUDNZD,20031212,210900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031212,211000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031212,211100,1.1450,1.1452,1.1450,1.1452
AUDNZD,20031212,211200,1.1452,1.1456,1.1452,1.1454
AUDNZD,20031212,211300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,211400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,211500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,211600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20031212,211700,1.1449,1.1453,1.1449,1.1453
AUDNZD,20031212,211800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031212,211900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,212000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031212,212100,1.1452,1.1452,1.1450,1.1450
AUDNZD,20031212,212200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031212,212300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031212,212400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031212,212500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031212,212600,1.1451,1.1455,1.1451,1.1455
AUDNZD,20031212,212700,1.1455,1.1456,1.1455,1.1455
AUDNZD,20031212,212800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031212,212900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031212,213000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,213100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,213200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,213300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,213400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,213500,1.1453,1.1458,1.1453,1.1458
AUDNZD,20031212,213600,1.1459,1.1459,1.1456,1.1456
AUDNZD,20031212,213700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031212,213800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031212,213900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031212,214000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031212,214100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031212,214200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031212,214300,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031212,214400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031212,214500,1.1456,1.1456,1.1453,1.1453
AUDNZD,20031212,214600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,214700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,214800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031212,214900,1.1453,1.1462,1.1453,1.1462
AUDNZD,20031212,215000,1.1461,1.1461,1.1457,1.1457
AUDNZD,20031212,215100,1.1456,1.1456,1.1454,1.1455
AUDNZD,20031212,215200,1.1455,1.1457,1.1455,1.1457
AUDNZD,20031212,215300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,215400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,215500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031212,215600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031212,215700,1.1461,1.1463,1.1461,1.1462
AUDNZD,20031212,215800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031212,215900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031212,220000,1.1460,1.1460,1.1460,1.1460
NZDCHF,20031212,000100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,000200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,000300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,000400,0.8203,0.8203,0.8201,0.8201
NZDCHF,20031212,000500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031212,000600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031212,000700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031212,000800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031212,000900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031212,001000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031212,001100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031212,001200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031212,001300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031212,001400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031212,001500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,001600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,001700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,001800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,001900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,002000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,002100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,002200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,002300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,002400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,002500,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031212,002600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031212,002700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031212,002800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,002900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,003000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,003100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,003200,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031212,003300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031212,003400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031212,003500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031212,003600,0.8204,0.8205,0.8203,0.8205
NZDCHF,20031212,003700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031212,003800,0.8207,0.8208,0.8207,0.8208
NZDCHF,20031212,003900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20031212,004000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031212,004100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,004200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,004300,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031212,004400,0.8211,0.8212,0.8211,0.8212
NZDCHF,20031212,004500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,004600,0.8208,0.8210,0.8208,0.8210
NZDCHF,20031212,004700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031212,004800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031212,004900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031212,005000,0.8213,0.8213,0.8207,0.8207
NZDCHF,20031212,005100,0.8208,0.8210,0.8208,0.8210
NZDCHF,20031212,005200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,005300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,005400,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031212,005500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031212,005600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031212,005700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031212,005800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031212,005900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031212,010000,0.8212,0.8214,0.8212,0.8214
NZDCHF,20031212,010100,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031212,010200,0.8217,0.8220,0.8217,0.8220
NZDCHF,20031212,010300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,010400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031212,010500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031212,010600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,010700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031212,010800,0.8218,0.8219,0.8218,0.8219
NZDCHF,20031212,010900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,011000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,011100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,011200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,011300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,011400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,011500,0.8218,0.8219,0.8218,0.8219
NZDCHF,20031212,011600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,011700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,011800,0.8219,0.8219,0.8218,0.8218
NZDCHF,20031212,011900,0.8217,0.8220,0.8217,0.8220
NZDCHF,20031212,012000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,012100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,012200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,012300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,012400,0.8224,0.8224,0.8222,0.8222
NZDCHF,20031212,012500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031212,012600,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031212,012700,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031212,012800,0.8222,0.8222,0.8221,0.8221
NZDCHF,20031212,012900,0.8222,0.8223,0.8222,0.8223
NZDCHF,20031212,013000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031212,013100,0.8223,0.8225,0.8223,0.8225
NZDCHF,20031212,013200,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031212,013300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,013400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,013500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,013600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,013700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,013800,0.8227,0.8227,0.8224,0.8224
NZDCHF,20031212,013900,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031212,014000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,014100,0.8227,0.8229,0.8227,0.8229
NZDCHF,20031212,014200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031212,014300,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031212,014400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031212,014500,0.8229,0.8229,0.8225,0.8225
NZDCHF,20031212,014600,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,014700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,014800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,014900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,015000,0.8226,0.8228,0.8225,0.8225
NZDCHF,20031212,015100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,015200,0.8225,0.8228,0.8225,0.8228
NZDCHF,20031212,015300,0.8228,0.8230,0.8228,0.8230
NZDCHF,20031212,015400,0.8230,0.8231,0.8230,0.8230
NZDCHF,20031212,015500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031212,015600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031212,015700,0.8230,0.8230,0.8228,0.8228
NZDCHF,20031212,015800,0.8228,0.8228,0.8227,0.8228
NZDCHF,20031212,015900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,020000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,020100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,020200,0.8228,0.8231,0.8228,0.8231
NZDCHF,20031212,020300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,020400,0.8231,0.8231,0.8228,0.8228
NZDCHF,20031212,020500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,020600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,020700,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031212,020800,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031212,020900,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031212,021000,0.8227,0.8228,0.8226,0.8226
NZDCHF,20031212,021100,0.8226,0.8226,0.8225,0.8225
NZDCHF,20031212,021200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,021300,0.8230,0.8230,0.8228,0.8228
NZDCHF,20031212,021400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,021500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,021600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,021700,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031212,021800,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031212,021900,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031212,022000,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031212,022100,0.8229,0.8229,0.8225,0.8225
NZDCHF,20031212,022200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031212,022300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031212,022400,0.8223,0.8223,0.8221,0.8221
NZDCHF,20031212,022500,0.8221,0.8225,0.8221,0.8225
NZDCHF,20031212,022600,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,022700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,022800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,022900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,023000,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031212,023100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,023200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,023300,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031212,023400,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031212,023500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,023600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,023700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,023800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,023900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,024000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,024100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,024200,0.8227,0.8227,0.8224,0.8224
NZDCHF,20031212,024300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,024400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,024500,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,024600,0.8226,0.8226,0.8224,0.8224
NZDCHF,20031212,024700,0.8224,0.8226,0.8224,0.8226
NZDCHF,20031212,024800,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031212,024900,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031212,025000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,025100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,025200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,025300,0.8227,0.8227,0.8224,0.8226
NZDCHF,20031212,025400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031212,025500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,025600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,025700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031212,025800,0.8230,0.8230,0.8228,0.8228
NZDCHF,20031212,025900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,030000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,030100,0.8222,0.8223,0.8222,0.8223
NZDCHF,20031212,030200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,030300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,030400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,030500,0.8225,0.8225,0.8223,0.8223
NZDCHF,20031212,030600,0.8221,0.8224,0.8220,0.8224
NZDCHF,20031212,030700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031212,030800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,030900,0.8226,0.8230,0.8226,0.8230
NZDCHF,20031212,031000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031212,031100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,031200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,031300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031212,031400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031212,031500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031212,031600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031212,031700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031212,031800,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031212,031900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,032000,0.8227,0.8227,0.8226,0.8226
NZDCHF,20031212,032100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,032200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031212,032300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,032400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,032500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,032600,0.8224,0.8224,0.8223,0.8224
NZDCHF,20031212,032700,0.8224,0.8224,0.8220,0.8220
NZDCHF,20031212,032800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,032900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,033000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,033100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,033200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,033300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,033400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,033500,0.8225,0.8226,0.8225,0.8226
NZDCHF,20031212,033600,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,033700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,033800,0.8226,0.8226,0.8223,0.8223
NZDCHF,20031212,033900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,034000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,034100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,034200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,034300,0.8224,0.8224,0.8223,0.8224
NZDCHF,20031212,034400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,034500,0.8224,0.8225,0.8223,0.8223
NZDCHF,20031212,034600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031212,034700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031212,034800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,034900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,035000,0.8224,0.8224,0.8220,0.8221
NZDCHF,20031212,035100,0.8222,0.8225,0.8222,0.8225
NZDCHF,20031212,035200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031212,035300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,035400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,035500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,035600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,035700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,035800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,035900,0.8225,0.8225,0.8218,0.8219
NZDCHF,20031212,040000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,040100,0.8219,0.8223,0.8219,0.8223
NZDCHF,20031212,040200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031212,040300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031212,040400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031212,040500,0.8223,0.8223,0.8222,0.8222
NZDCHF,20031212,040600,0.8222,0.8222,0.8222,0.8222
NZDCHF,20031212,040700,0.8222,0.8222,0.8221,0.8221
NZDCHF,20031212,040800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031212,040900,0.8221,0.8224,0.8221,0.8224
NZDCHF,20031212,041000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,041100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,041200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,041300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,041400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,041500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,041600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,041700,0.8222,0.8223,0.8222,0.8223
NZDCHF,20031212,041800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,041900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,042000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,042100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031212,042200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031212,042300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031212,042400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031212,042500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031212,042600,0.8223,0.8223,0.8220,0.8220
NZDCHF,20031212,042700,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031212,042800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031212,042900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031212,043000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031212,043100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031212,043200,0.8221,0.8221,0.8220,0.8220
NZDCHF,20031212,043300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,043400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,043500,0.8223,0.8225,0.8223,0.8225
NZDCHF,20031212,043600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,043700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,043800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,043900,0.8225,0.8225,0.8223,0.8223
NZDCHF,20031212,044000,0.8224,0.8224,0.8221,0.8221
NZDCHF,20031212,044100,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031212,044200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031212,044300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,044400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,044500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,044600,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031212,044700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,044800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,044900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,045000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,045100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,045200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,045300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,045400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,045500,0.8227,0.8229,0.8227,0.8228
NZDCHF,20031212,045600,0.8228,0.8229,0.8228,0.8229
NZDCHF,20031212,045700,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031212,045800,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031212,045900,0.8229,0.8230,0.8229,0.8230
NZDCHF,20031212,050000,0.8230,0.8230,0.8224,0.8224
NZDCHF,20031212,050100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031212,050200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,050300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,050400,0.8225,0.8229,0.8225,0.8229
NZDCHF,20031212,050500,0.8229,0.8229,0.8225,0.8225
NZDCHF,20031212,050600,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,050700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,050800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,050900,0.8226,0.8226,0.8225,0.8225
NZDCHF,20031212,051000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031212,051100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,051200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,051300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,051400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,051500,0.8225,0.8228,0.8225,0.8227
NZDCHF,20031212,051600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031212,051700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,051800,0.8228,0.8231,0.8228,0.8231
NZDCHF,20031212,051900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,052000,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031212,052100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031212,052200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031212,052300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031212,052400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031212,052500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031212,052600,0.8237,0.8239,0.8237,0.8239
NZDCHF,20031212,052700,0.8239,0.8239,0.8236,0.8236
NZDCHF,20031212,052800,0.8235,0.8239,0.8235,0.8237
NZDCHF,20031212,052900,0.8236,0.8236,0.8234,0.8235
NZDCHF,20031212,053000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031212,053100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031212,053200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031212,053300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031212,053400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031212,053500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031212,053600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031212,053700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031212,053800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031212,053900,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031212,054000,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031212,054100,0.8233,0.8233,0.8231,0.8231
NZDCHF,20031212,054200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,054300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031212,054400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031212,054500,0.8232,0.8232,0.8224,0.8224
NZDCHF,20031212,054600,0.8224,0.8226,0.8224,0.8226
NZDCHF,20031212,054700,0.8226,0.8229,0.8226,0.8229
NZDCHF,20031212,054800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,054900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,055000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,055100,0.8228,0.8228,0.8224,0.8224
NZDCHF,20031212,055200,0.8224,0.8226,0.8224,0.8226
NZDCHF,20031212,055300,0.8226,0.8227,0.8226,0.8226
NZDCHF,20031212,055400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,055500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,055600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,055700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,055800,0.8228,0.8230,0.8228,0.8230
NZDCHF,20031212,055900,0.8229,0.8231,0.8229,0.8231
NZDCHF,20031212,060000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,060100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,060200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,060300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,060400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,060500,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031212,060600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031212,060700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031212,060800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031212,060900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031212,061000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031212,061100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,061200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,061300,0.8231,0.8236,0.8231,0.8236
NZDCHF,20031212,061400,0.8236,0.8236,0.8234,0.8234
NZDCHF,20031212,061500,0.8233,0.8233,0.8231,0.8231
NZDCHF,20031212,061600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031212,061700,0.8230,0.8230,0.8227,0.8227
NZDCHF,20031212,061800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,061900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,062000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031212,062100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,062200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,062300,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031212,062400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,062500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,062600,0.8225,0.8226,0.8225,0.8226
NZDCHF,20031212,062700,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031212,062800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031212,062900,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031212,063000,0.8226,0.8226,0.8224,0.8224
NZDCHF,20031212,063100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031212,063200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,063300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,063400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031212,063500,0.8222,0.8222,0.8220,0.8220
NZDCHF,20031212,063600,0.8220,0.8222,0.8220,0.8222
NZDCHF,20031212,063700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031212,063800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,063900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,064000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,064100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,064200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,064300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,064400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,064500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031212,064600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031212,064700,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031212,064800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031212,064900,0.8221,0.8224,0.8221,0.8224
NZDCHF,20031212,065000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,065100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,065200,0.8224,0.8224,0.8222,0.8222
NZDCHF,20031212,065300,0.8222,0.8222,0.8220,0.8220
NZDCHF,20031212,065400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031212,065500,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031212,065600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,065700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,065800,0.8224,0.8225,0.8221,0.8221
NZDCHF,20031212,065900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20031212,070000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031212,070100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,070200,0.8224,0.8226,0.8223,0.8223
NZDCHF,20031212,070300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031212,070400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,070500,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031212,070600,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031212,070700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031212,070800,0.8228,0.8230,0.8228,0.8230
NZDCHF,20031212,070900,0.8230,0.8230,0.8229,0.8229
NZDCHF,20031212,071000,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031212,071100,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031212,071200,0.8225,0.8228,0.8225,0.8228
NZDCHF,20031212,071300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031212,071400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,071500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,071600,0.8231,0.8231,0.8225,0.8227
NZDCHF,20031212,071700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,071800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,071900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,072000,0.8227,0.8229,0.8227,0.8229
NZDCHF,20031212,072100,0.8230,0.8231,0.8227,0.8227
NZDCHF,20031212,072200,0.8226,0.8226,0.8224,0.8226
NZDCHF,20031212,072300,0.8227,0.8230,0.8227,0.8230
NZDCHF,20031212,072400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,072500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,072600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,072700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031212,072800,0.8231,0.8231,0.8226,0.8226
NZDCHF,20031212,072900,0.8227,0.8227,0.8222,0.8223
NZDCHF,20031212,073000,0.8224,0.8227,0.8224,0.8227
NZDCHF,20031212,073100,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031212,073200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,073300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031212,073400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031212,073500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031212,073600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,073700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031212,073800,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031212,073900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031212,074000,0.8219,0.8219,0.8217,0.8219
NZDCHF,20031212,074100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031212,074200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031212,074300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,074400,0.8220,0.8220,0.8218,0.8218
NZDCHF,20031212,074500,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031212,074600,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031212,074700,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031212,074800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031212,074900,0.8213,0.8216,0.8213,0.8216
NZDCHF,20031212,075000,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031212,075100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031212,075200,0.8217,0.8220,0.8217,0.8220
NZDCHF,20031212,075300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,075400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,075500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,075600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,075700,0.8219,0.8219,0.8218,0.8218
NZDCHF,20031212,075800,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031212,075900,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031212,080000,0.8218,0.8220,0.8218,0.8219
NZDCHF,20031212,080100,0.8219,0.8219,0.8218,0.8218
NZDCHF,20031212,080200,0.8217,0.8217,0.8216,0.8216
NZDCHF,20031212,080300,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031212,080400,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031212,080500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031212,080600,0.8217,0.8218,0.8217,0.8218
NZDCHF,20031212,080700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031212,080800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031212,080900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,081000,0.8219,0.8219,0.8218,0.8219
NZDCHF,20031212,081100,0.8219,0.8220,0.8217,0.8217
NZDCHF,20031212,081200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031212,081300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031212,081400,0.8214,0.8214,0.8213,0.8214
NZDCHF,20031212,081500,0.8215,0.8216,0.8214,0.8214
NZDCHF,20031212,081600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031212,081700,0.8215,0.8215,0.8215,0.8215
NZDCHF,20031212,081800,0.8215,0.8217,0.8215,0.8217
NZDCHF,20031212,081900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031212,082000,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031212,082100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,082200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,082300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031212,082400,0.8219,0.8219,0.8212,0.8212
NZDCHF,20031212,082500,0.8211,0.8212,0.8211,0.8212
NZDCHF,20031212,082600,0.8212,0.8214,0.8212,0.8214
NZDCHF,20031212,082700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031212,082800,0.8217,0.8217,0.8215,0.8215
NZDCHF,20031212,082900,0.8216,0.8218,0.8216,0.8217
NZDCHF,20031212,083000,0.8217,0.8217,0.8216,0.8217
NZDCHF,20031212,083100,0.8218,0.8218,0.8217,0.8217
NZDCHF,20031212,083200,0.8217,0.8217,0.8216,0.8217
NZDCHF,20031212,083300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031212,083400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031212,083500,0.8217,0.8217,0.8215,0.8215
NZDCHF,20031212,083600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031212,083700,0.8215,0.8217,0.8215,0.8217
NZDCHF,20031212,083800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031212,083900,0.8217,0.8219,0.8217,0.8219
NZDCHF,20031212,084000,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031212,084100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031212,084200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031212,084300,0.8217,0.8217,0.8213,0.8213
NZDCHF,20031212,084400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031212,084500,0.8214,0.8214,0.8212,0.8212
NZDCHF,20031212,084600,0.8212,0.8212,0.8211,0.8211
NZDCHF,20031212,084700,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031212,084800,0.8208,0.8212,0.8206,0.8212
NZDCHF,20031212,084900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031212,085000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031212,085100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031212,085200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031212,085300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031212,085400,0.8214,0.8215,0.8213,0.8213
NZDCHF,20031212,085500,0.8213,0.8213,0.8211,0.8211
NZDCHF,20031212,085600,0.8211,0.8211,0.8210,0.8210
NZDCHF,20031212,085700,0.8210,0.8210,0.8208,0.8208
NZDCHF,20031212,085800,0.8207,0.8207,0.8202,0.8202
NZDCHF,20031212,085900,0.8201,0.8201,0.8200,0.8201
NZDCHF,20031212,090000,0.8201,0.8201,0.8198,0.8198
NZDCHF,20031212,090100,0.8197,0.8197,0.8195,0.8196
NZDCHF,20031212,090200,0.8195,0.8195,0.8193,0.8193
NZDCHF,20031212,090300,0.8194,0.8196,0.8194,0.8195
NZDCHF,20031212,090400,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031212,090500,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031212,090600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031212,090700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20031212,090800,0.8196,0.8196,0.8193,0.8193
NZDCHF,20031212,090900,0.8192,0.8194,0.8191,0.8194
NZDCHF,20031212,091000,0.8194,0.8198,0.8194,0.8198
NZDCHF,20031212,091100,0.8197,0.8198,0.8196,0.8198
NZDCHF,20031212,091200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031212,091300,0.8197,0.8199,0.8197,0.8199
NZDCHF,20031212,091400,0.8200,0.8201,0.8200,0.8200
NZDCHF,20031212,091500,0.8199,0.8199,0.8196,0.8196
NZDCHF,20031212,091600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031212,091700,0.8191,0.8191,0.8187,0.8188
NZDCHF,20031212,091800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031212,091900,0.8189,0.8190,0.8189,0.8189
NZDCHF,20031212,092000,0.8188,0.8191,0.8188,0.8190
NZDCHF,20031212,092100,0.8191,0.8193,0.8191,0.8193
NZDCHF,20031212,092200,0.8193,0.8193,0.8192,0.8192
NZDCHF,20031212,092300,0.8192,0.8195,0.8191,0.8195
NZDCHF,20031212,092400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031212,092500,0.8197,0.8198,0.8195,0.8195
NZDCHF,20031212,092600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031212,092700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031212,092800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031212,092900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031212,093000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031212,093100,0.8196,0.8196,0.8192,0.8192
NZDCHF,20031212,093200,0.8191,0.8193,0.8191,0.8193
NZDCHF,20031212,093300,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031212,093400,0.8193,0.8193,0.8192,0.8193
NZDCHF,20031212,093500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031212,093600,0.8195,0.8195,0.8194,0.8195
NZDCHF,20031212,093700,0.8195,0.8196,0.8195,0.8195
NZDCHF,20031212,093800,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031212,093900,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031212,094000,0.8194,0.8194,0.8190,0.8190
NZDCHF,20031212,094100,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031212,094200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031212,094300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031212,094400,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031212,094500,0.8188,0.8192,0.8188,0.8192
NZDCHF,20031212,094600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031212,094700,0.8191,0.8194,0.8191,0.8194
NZDCHF,20031212,094800,0.8194,0.8194,0.8192,0.8192
NZDCHF,20031212,094900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031212,095000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031212,095100,0.8192,0.8192,0.8190,0.8190
NZDCHF,20031212,095200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031212,095300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031212,095400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031212,095500,0.8192,0.8192,0.8191,0.8192
NZDCHF,20031212,095600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031212,095700,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031212,095800,0.8197,0.8199,0.8197,0.8199
NZDCHF,20031212,095900,0.8201,0.8201,0.8200,0.8200
NZDCHF,20031212,100000,0.8199,0.8200,0.8199,0.8200
NZDCHF,20031212,100100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031212,100200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031212,100300,0.8199,0.8200,0.8199,0.8200
NZDCHF,20031212,100400,0.8200,0.8200,0.8199,0.8199
NZDCHF,20031212,100500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031212,100600,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031212,100700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031212,100800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031212,100900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031212,101000,0.8204,0.8205,0.8202,0.8202
NZDCHF,20031212,101100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031212,101200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031212,101300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031212,101400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031212,101500,0.8206,0.8206,0.8204,0.8204
NZDCHF,20031212,101600,0.8204,0.8207,0.8204,0.8207
NZDCHF,20031212,101700,0.8208,0.8208,0.8206,0.8206
NZDCHF,20031212,101800,0.8206,0.8206,0.8203,0.8203
NZDCHF,20031212,101900,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031212,102000,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031212,102100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031212,102200,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031212,102300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031212,102400,0.8201,0.8201,0.8200,0.8200
NZDCHF,20031212,102500,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031212,102600,0.8201,0.8203,0.8201,0.8203
NZDCHF,20031212,102700,0.8203,0.8204,0.8203,0.8203
NZDCHF,20031212,102800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,102900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,103000,0.8203,0.8203,0.8199,0.8199
NZDCHF,20031212,103100,0.8199,0.8199,0.8197,0.8197
NZDCHF,20031212,103200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031212,103300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031212,103400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031212,103500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031212,103600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031212,103700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031212,103800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031212,103900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031212,104000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031212,104100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031212,104200,0.8195,0.8197,0.8195,0.8197
NZDCHF,20031212,104300,0.8197,0.8197,0.8196,0.8197
NZDCHF,20031212,104400,0.8198,0.8199,0.8197,0.8199
NZDCHF,20031212,104500,0.8201,0.8201,0.8198,0.8198
NZDCHF,20031212,104600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031212,104700,0.8198,0.8201,0.8198,0.8201
NZDCHF,20031212,104800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031212,104900,0.8201,0.8202,0.8201,0.8201
NZDCHF,20031212,105000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031212,105100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031212,105200,0.8201,0.8201,0.8197,0.8197
NZDCHF,20031212,105300,0.8197,0.8197,0.8196,0.8196
NZDCHF,20031212,105400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031212,105500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031212,105600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031212,105700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031212,105800,0.8198,0.8200,0.8198,0.8200
NZDCHF,20031212,105900,0.8200,0.8201,0.8198,0.8198
NZDCHF,20031212,110000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031212,110100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031212,110200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031212,110300,0.8199,0.8199,0.8198,0.8199
NZDCHF,20031212,110400,0.8200,0.8202,0.8200,0.8202
NZDCHF,20031212,110500,0.8203,0.8203,0.8201,0.8201
NZDCHF,20031212,110600,0.8201,0.8201,0.8198,0.8198
NZDCHF,20031212,110700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031212,110800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031212,110900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031212,111000,0.8196,0.8196,0.8193,0.8193
NZDCHF,20031212,111100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031212,111200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031212,111300,0.8192,0.8192,0.8191,0.8192
NZDCHF,20031212,111400,0.8193,0.8193,0.8193,0.8193
NZDCHF,20031212,111500,0.8194,0.8194,0.8193,0.8193
NZDCHF,20031212,111600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031212,111700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031212,111800,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031212,111900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031212,112000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031212,112100,0.8195,0.8195,0.8194,0.8195
NZDCHF,20031212,112200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031212,112300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031212,112400,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031212,112500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031212,112600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031212,112700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031212,112800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031212,112900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031212,113000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031212,113100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031212,113200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031212,113300,0.8196,0.8196,0.8192,0.8192
NZDCHF,20031212,113400,0.8192,0.8192,0.8191,0.8192
NZDCHF,20031212,113500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031212,113600,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031212,113700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031212,113800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031212,113900,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031212,114000,0.8192,0.8195,0.8192,0.8195
NZDCHF,20031212,114100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031212,114200,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031212,114300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031212,114400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031212,114500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031212,114600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031212,114700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031212,114800,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031212,114900,0.8197,0.8197,0.8196,0.8196
NZDCHF,20031212,115000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031212,115100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031212,115200,0.8196,0.8197,0.8196,0.8197
NZDCHF,20031212,115300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031212,115400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031212,115500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031212,115600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031212,115700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031212,115800,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031212,115900,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031212,120000,0.8196,0.8196,0.8194,0.8196
NZDCHF,20031212,120100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20031212,120200,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031212,120300,0.8195,0.8197,0.8195,0.8196
NZDCHF,20031212,120400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20031212,120500,0.8196,0.8199,0.8196,0.8199
NZDCHF,20031212,120600,0.8200,0.8201,0.8200,0.8200
NZDCHF,20031212,120700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031212,120800,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031212,120900,0.8198,0.8200,0.8198,0.8200
NZDCHF,20031212,121000,0.8200,0.8200,0.8198,0.8198
NZDCHF,20031212,121100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031212,121200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031212,121300,0.8198,0.8200,0.8198,0.8200
NZDCHF,20031212,121400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031212,121500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031212,121600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20031212,121700,0.8200,0.8202,0.8200,0.8202
NZDCHF,20031212,121800,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031212,121900,0.8201,0.8201,0.8200,0.8200
NZDCHF,20031212,122000,0.8200,0.8203,0.8200,0.8203
NZDCHF,20031212,122100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031212,122200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031212,122300,0.8202,0.8203,0.8202,0.8202
NZDCHF,20031212,122400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031212,122500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031212,122600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20031212,122700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20031212,122800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031212,122900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031212,123000,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031212,123100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031212,123200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031212,123300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031212,123400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031212,123500,0.8202,0.8202,0.8200,0.8200
NZDCHF,20031212,123600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031212,123700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031212,123800,0.8198,0.8201,0.8198,0.8201
NZDCHF,20031212,123900,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031212,124000,0.8200,0.8202,0.8200,0.8202
NZDCHF,20031212,124100,0.8203,0.8207,0.8203,0.8207
NZDCHF,20031212,124200,0.8207,0.8207,0.8205,0.8205
NZDCHF,20031212,124300,0.8205,0.8205,0.8204,0.8205
NZDCHF,20031212,124400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031212,124500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031212,124600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031212,124700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031212,124800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031212,124900,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031212,125000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031212,125100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031212,125200,0.8206,0.8209,0.8206,0.8209
NZDCHF,20031212,125300,0.8208,0.8208,0.8206,0.8206
NZDCHF,20031212,125400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031212,125500,0.8204,0.8206,0.8204,0.8206
NZDCHF,20031212,125600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031212,125700,0.8207,0.8207,0.8203,0.8203
NZDCHF,20031212,125800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,125900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,130000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031212,130100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031212,130200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20031212,130300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031212,130400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,130500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,130600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,130700,0.8203,0.8203,0.8201,0.8201
NZDCHF,20031212,130800,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031212,130900,0.8200,0.8203,0.8200,0.8203
NZDCHF,20031212,131000,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031212,131100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031212,131200,0.8204,0.8204,0.8202,0.8202
NZDCHF,20031212,131300,0.8202,0.8204,0.8202,0.8204
NZDCHF,20031212,131400,0.8204,0.8206,0.8204,0.8206
NZDCHF,20031212,131500,0.8206,0.8206,0.8204,0.8204
NZDCHF,20031212,131600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,131700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031212,131800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031212,131900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031212,132000,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031212,132100,0.8203,0.8204,0.8202,0.8204
NZDCHF,20031212,132200,0.8204,0.8207,0.8204,0.8207
NZDCHF,20031212,132300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031212,132400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031212,132500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031212,132600,0.8206,0.8206,0.8204,0.8205
NZDCHF,20031212,132700,0.8206,0.8206,0.8204,0.8204
NZDCHF,20031212,132800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031212,132900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031212,133000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031212,133100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031212,133200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031212,133300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031212,133400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031212,133500,0.8203,0.8203,0.8202,0.8203
NZDCHF,20031212,133600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,133700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,133800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031212,133900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031212,134000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031212,134100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,134200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031212,134300,0.8205,0.8205,0.8202,0.8202
NZDCHF,20031212,134400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031212,134500,0.8201,0.8202,0.8201,0.8201
NZDCHF,20031212,134600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031212,134700,0.8201,0.8203,0.8201,0.8203
NZDCHF,20031212,134800,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031212,134900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031212,135000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031212,135100,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031212,135200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031212,135300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031212,135400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031212,135500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031212,135600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031212,135700,0.8205,0.8207,0.8205,0.8207
NZDCHF,20031212,135800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031212,135900,0.8208,0.8209,0.8207,0.8207
NZDCHF,20031212,140000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031212,140100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031212,140200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031212,140300,0.8207,0.8210,0.8207,0.8210
NZDCHF,20031212,140400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031212,140500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031212,140600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031212,140700,0.8208,0.8208,0.8205,0.8205
NZDCHF,20031212,140800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031212,140900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031212,141000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031212,141100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031212,141200,0.8206,0.8206,0.8203,0.8203
NZDCHF,20031212,141300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,141400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031212,141500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031212,141600,0.8203,0.8203,0.8198,0.8198
NZDCHF,20031212,141700,0.8199,0.8202,0.8199,0.8202
NZDCHF,20031212,141800,0.8202,0.8204,0.8202,0.8204
NZDCHF,20031212,141900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031212,142000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031212,142100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031212,142200,0.8207,0.8209,0.8207,0.8209
NZDCHF,20031212,142300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031212,142400,0.8209,0.8209,0.8207,0.8208
NZDCHF,20031212,142500,0.8209,0.8209,0.8205,0.8205
NZDCHF,20031212,142600,0.8205,0.8210,0.8205,0.8210
NZDCHF,20031212,142700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031212,142800,0.8212,0.8212,0.8209,0.8209
NZDCHF,20031212,142900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031212,143000,0.8210,0.8210,0.8208,0.8208
NZDCHF,20031212,143100,0.8207,0.8207,0.8204,0.8207
NZDCHF,20031212,143200,0.8209,0.8209,0.8203,0.8204
NZDCHF,20031212,143300,0.8205,0.8210,0.8205,0.8210
NZDCHF,20031212,143400,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031212,143500,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031212,143600,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031212,143700,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031212,143800,0.8213,0.8213,0.8206,0.8207
NZDCHF,20031212,143900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031212,144000,0.8207,0.8208,0.8207,0.8208
NZDCHF,20031212,144100,0.8209,0.8211,0.8209,0.8211
NZDCHF,20031212,144200,0.8212,0.8217,0.8212,0.8217
NZDCHF,20031212,144300,0.8218,0.8218,0.8216,0.8216
NZDCHF,20031212,144400,0.8216,0.8217,0.8216,0.8216
NZDCHF,20031212,144500,0.8213,0.8213,0.8210,0.8211
NZDCHF,20031212,144600,0.8211,0.8213,0.8211,0.8213
NZDCHF,20031212,144700,0.8214,0.8216,0.8214,0.8214
NZDCHF,20031212,144800,0.8215,0.8217,0.8215,0.8217
NZDCHF,20031212,144900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20031212,145000,0.8214,0.8215,0.8214,0.8214
NZDCHF,20031212,145100,0.8214,0.8219,0.8213,0.8219
NZDCHF,20031212,145200,0.8220,0.8223,0.8220,0.8222
NZDCHF,20031212,145300,0.8223,0.8224,0.8222,0.8222
NZDCHF,20031212,145400,0.8223,0.8223,0.8219,0.8220
NZDCHF,20031212,145500,0.8221,0.8221,0.8217,0.8217
NZDCHF,20031212,145600,0.8217,0.8217,0.8214,0.8214
NZDCHF,20031212,145700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031212,145800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031212,145900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031212,150000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031212,150100,0.8213,0.8216,0.8213,0.8216
NZDCHF,20031212,150200,0.8216,0.8216,0.8215,0.8215
NZDCHF,20031212,150300,0.8215,0.8217,0.8215,0.8217
NZDCHF,20031212,150400,0.8218,0.8218,0.8215,0.8215
NZDCHF,20031212,150500,0.8215,0.8216,0.8215,0.8216
NZDCHF,20031212,150600,0.8217,0.8220,0.8217,0.8220
NZDCHF,20031212,150700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031212,150800,0.8220,0.8220,0.8218,0.8218
NZDCHF,20031212,150900,0.8217,0.8217,0.8213,0.8213
NZDCHF,20031212,151000,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031212,151100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031212,151200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031212,151300,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031212,151400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031212,151500,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031212,151600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031212,151700,0.8212,0.8212,0.8210,0.8210
NZDCHF,20031212,151800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,151900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,152000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,152100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,152200,0.8211,0.8212,0.8210,0.8210
NZDCHF,20031212,152300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031212,152400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031212,152500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,152600,0.8210,0.8210,0.8206,0.8207
NZDCHF,20031212,152700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031212,152800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031212,152900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20031212,153000,0.8208,0.8209,0.8207,0.8209
NZDCHF,20031212,153100,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031212,153200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,153300,0.8209,0.8209,0.8207,0.8207
NZDCHF,20031212,153400,0.8207,0.8207,0.8206,0.8207
NZDCHF,20031212,153500,0.8208,0.8210,0.8208,0.8210
NZDCHF,20031212,153600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,153700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,153800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031212,153900,0.8210,0.8210,0.8206,0.8206
NZDCHF,20031212,154000,0.8206,0.8206,0.8203,0.8203
NZDCHF,20031212,154100,0.8203,0.8206,0.8203,0.8206
NZDCHF,20031212,154200,0.8206,0.8210,0.8206,0.8210
NZDCHF,20031212,154300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,154400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,154500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031212,154600,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031212,154700,0.8211,0.8211,0.8199,0.8199
NZDCHF,20031212,154800,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031212,154900,0.8195,0.8198,0.8194,0.8198
NZDCHF,20031212,155000,0.8199,0.8200,0.8199,0.8200
NZDCHF,20031212,155100,0.8199,0.8200,0.8199,0.8200
NZDCHF,20031212,155200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031212,155300,0.8201,0.8203,0.8200,0.8200
NZDCHF,20031212,155400,0.8199,0.8199,0.8192,0.8192
NZDCHF,20031212,155500,0.8192,0.8197,0.8192,0.8197
NZDCHF,20031212,155600,0.8198,0.8202,0.8198,0.8202
NZDCHF,20031212,155700,0.8202,0.8204,0.8202,0.8203
NZDCHF,20031212,155800,0.8203,0.8203,0.8200,0.8200
NZDCHF,20031212,155900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031212,160000,0.8197,0.8197,0.8194,0.8194
NZDCHF,20031212,160100,0.8195,0.8199,0.8195,0.8199
NZDCHF,20031212,160200,0.8199,0.8199,0.8194,0.8194
NZDCHF,20031212,160300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031212,160400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031212,160500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031212,160600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031212,160700,0.8195,0.8196,0.8194,0.8195
NZDCHF,20031212,160800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031212,160900,0.8196,0.8196,0.8192,0.8192
NZDCHF,20031212,161000,0.8192,0.8198,0.8192,0.8198
NZDCHF,20031212,161100,0.8197,0.8201,0.8197,0.8201
NZDCHF,20031212,161200,0.8200,0.8200,0.8198,0.8198
NZDCHF,20031212,161300,0.8200,0.8202,0.8200,0.8201
NZDCHF,20031212,161400,0.8202,0.8207,0.8202,0.8206
NZDCHF,20031212,161500,0.8205,0.8206,0.8205,0.8205
NZDCHF,20031212,161600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031212,161700,0.8206,0.8209,0.8205,0.8209
NZDCHF,20031212,161800,0.8207,0.8207,0.8206,0.8207
NZDCHF,20031212,161900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031212,162000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031212,162100,0.8206,0.8208,0.8206,0.8208
NZDCHF,20031212,162200,0.8207,0.8207,0.8204,0.8206
NZDCHF,20031212,162300,0.8207,0.8210,0.8207,0.8210
NZDCHF,20031212,162400,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031212,162500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031212,162600,0.8213,0.8213,0.8211,0.8211
NZDCHF,20031212,162700,0.8211,0.8214,0.8211,0.8214
NZDCHF,20031212,162800,0.8215,0.8220,0.8215,0.8220
NZDCHF,20031212,162900,0.8221,0.8221,0.8219,0.8219
NZDCHF,20031212,163000,0.8219,0.8219,0.8217,0.8217
NZDCHF,20031212,163100,0.8216,0.8216,0.8214,0.8214
NZDCHF,20031212,163200,0.8214,0.8214,0.8212,0.8212
NZDCHF,20031212,163300,0.8211,0.8211,0.8208,0.8208
NZDCHF,20031212,163400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031212,163500,0.8206,0.8210,0.8206,0.8209
NZDCHF,20031212,163600,0.8209,0.8209,0.8204,0.8204
NZDCHF,20031212,163700,0.8203,0.8203,0.8201,0.8201
NZDCHF,20031212,163800,0.8202,0.8204,0.8202,0.8204
NZDCHF,20031212,163900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031212,164000,0.8204,0.8206,0.8204,0.8206
NZDCHF,20031212,164100,0.8206,0.8206,0.8204,0.8204
NZDCHF,20031212,164200,0.8204,0.8204,0.8200,0.8200
NZDCHF,20031212,164300,0.8199,0.8199,0.8197,0.8197
NZDCHF,20031212,164400,0.8197,0.8198,0.8196,0.8198
NZDCHF,20031212,164500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031212,164600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031212,164700,0.8197,0.8197,0.8191,0.8191
NZDCHF,20031212,164800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031212,164900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031212,165000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031212,165100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031212,165200,0.8188,0.8191,0.8188,0.8190
NZDCHF,20031212,165300,0.8190,0.8192,0.8190,0.8192
NZDCHF,20031212,165400,0.8193,0.8195,0.8193,0.8195
NZDCHF,20031212,165500,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031212,165600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031212,165700,0.8197,0.8197,0.8195,0.8195
NZDCHF,20031212,165800,0.8196,0.8196,0.8192,0.8192
NZDCHF,20031212,165900,0.8191,0.8196,0.8191,0.8196
NZDCHF,20031212,170000,0.8195,0.8195,0.8193,0.8193
NZDCHF,20031212,170100,0.8192,0.8192,0.8189,0.8189
NZDCHF,20031212,170200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031212,170300,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031212,170400,0.8184,0.8184,0.8181,0.8181
NZDCHF,20031212,170500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031212,170600,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031212,170700,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031212,170800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031212,170900,0.8183,0.8187,0.8183,0.8187
NZDCHF,20031212,171000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031212,171100,0.8188,0.8188,0.8186,0.8186
NZDCHF,20031212,171200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031212,171300,0.8185,0.8185,0.8184,0.8184
NZDCHF,20031212,171400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031212,171500,0.8181,0.8181,0.8178,0.8178
NZDCHF,20031212,171600,0.8181,0.8184,0.8181,0.8184
NZDCHF,20031212,171700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031212,171800,0.8185,0.8187,0.8184,0.8187
NZDCHF,20031212,171900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031212,172000,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031212,172100,0.8185,0.8188,0.8185,0.8188
NZDCHF,20031212,172200,0.8187,0.8187,0.8185,0.8186
NZDCHF,20031212,172300,0.8187,0.8191,0.8187,0.8191
NZDCHF,20031212,172400,0.8190,0.8190,0.8189,0.8189
NZDCHF,20031212,172500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031212,172600,0.8190,0.8193,0.8190,0.8193
NZDCHF,20031212,172700,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031212,172800,0.8197,0.8200,0.8197,0.8200
NZDCHF,20031212,172900,0.8201,0.8204,0.8201,0.8204
NZDCHF,20031212,173000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031212,173100,0.8205,0.8205,0.8202,0.8202
NZDCHF,20031212,173200,0.8200,0.8200,0.8199,0.8200
NZDCHF,20031212,173300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031212,173400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031212,173500,0.8198,0.8199,0.8198,0.8198
NZDCHF,20031212,173600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031212,173700,0.8196,0.8196,0.8191,0.8193
NZDCHF,20031212,173800,0.8194,0.8194,0.8193,0.8193
NZDCHF,20031212,173900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031212,174000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031212,174100,0.8191,0.8191,0.8190,0.8190
NZDCHF,20031212,174200,0.8189,0.8189,0.8187,0.8187
NZDCHF,20031212,174300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031212,174400,0.8188,0.8190,0.8188,0.8190
NZDCHF,20031212,174500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031212,174600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031212,174700,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031212,174800,0.8185,0.8186,0.8185,0.8186
NZDCHF,20031212,174900,0.8187,0.8187,0.8186,0.8186
NZDCHF,20031212,175000,0.8184,0.8184,0.8182,0.8182
NZDCHF,20031212,175100,0.8181,0.8181,0.8179,0.8179
NZDCHF,20031212,175200,0.8179,0.8179,0.8178,0.8179
NZDCHF,20031212,175300,0.8179,0.8179,0.8174,0.8174
NZDCHF,20031212,175400,0.8175,0.8176,0.8171,0.8176
NZDCHF,20031212,175500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031212,175600,0.8180,0.8187,0.8180,0.8187
NZDCHF,20031212,175700,0.8188,0.8190,0.8188,0.8190
NZDCHF,20031212,175800,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031212,175900,0.8188,0.8188,0.8183,0.8183
NZDCHF,20031212,180000,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031212,180100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031212,180200,0.8182,0.8182,0.8180,0.8180
NZDCHF,20031212,180300,0.8179,0.8179,0.8177,0.8177
NZDCHF,20031212,180400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,180500,0.8176,0.8176,0.8174,0.8174
NZDCHF,20031212,180600,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031212,180700,0.8175,0.8175,0.8170,0.8170
NZDCHF,20031212,180800,0.8171,0.8174,0.8171,0.8174
NZDCHF,20031212,180900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031212,181000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20031212,181100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031212,181200,0.8174,0.8174,0.8173,0.8173
NZDCHF,20031212,181300,0.8173,0.8174,0.8173,0.8173
NZDCHF,20031212,181400,0.8172,0.8172,0.8164,0.8164
NZDCHF,20031212,181500,0.8162,0.8162,0.8160,0.8160
NZDCHF,20031212,181600,0.8160,0.8168,0.8160,0.8168
NZDCHF,20031212,181700,0.8169,0.8171,0.8169,0.8171
NZDCHF,20031212,181800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20031212,181900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031212,182000,0.8169,0.8169,0.8164,0.8164
NZDCHF,20031212,182100,0.8165,0.8167,0.8165,0.8167
NZDCHF,20031212,182200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031212,182300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20031212,182400,0.8167,0.8168,0.8167,0.8167
NZDCHF,20031212,182500,0.8164,0.8167,0.8163,0.8167
NZDCHF,20031212,182600,0.8169,0.8175,0.8169,0.8175
NZDCHF,20031212,182700,0.8175,0.8175,0.8173,0.8173
NZDCHF,20031212,182800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031212,182900,0.8173,0.8173,0.8167,0.8167
NZDCHF,20031212,183000,0.8165,0.8168,0.8165,0.8168
NZDCHF,20031212,183100,0.8169,0.8171,0.8169,0.8171
NZDCHF,20031212,183200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20031212,183300,0.8174,0.8177,0.8174,0.8177
NZDCHF,20031212,183400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,183500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,183600,0.8176,0.8176,0.8174,0.8175
NZDCHF,20031212,183700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031212,183800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031212,183900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031212,184000,0.8182,0.8182,0.8180,0.8180
NZDCHF,20031212,184100,0.8179,0.8180,0.8179,0.8180
NZDCHF,20031212,184200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031212,184300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031212,184400,0.8180,0.8180,0.8176,0.8177
NZDCHF,20031212,184500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,184600,0.8176,0.8176,0.8174,0.8174
NZDCHF,20031212,184700,0.8174,0.8174,0.8173,0.8173
NZDCHF,20031212,184800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031212,184900,0.8173,0.8177,0.8173,0.8177
NZDCHF,20031212,185000,0.8178,0.8179,0.8178,0.8179
NZDCHF,20031212,185100,0.8180,0.8180,0.8177,0.8177
NZDCHF,20031212,185200,0.8178,0.8179,0.8178,0.8179
NZDCHF,20031212,185300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031212,185400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031212,185500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20031212,185600,0.8181,0.8181,0.8176,0.8176
NZDCHF,20031212,185700,0.8175,0.8176,0.8174,0.8176
NZDCHF,20031212,185800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031212,185900,0.8176,0.8180,0.8176,0.8180
NZDCHF,20031212,190000,0.8181,0.8182,0.8181,0.8182
NZDCHF,20031212,190100,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031212,190200,0.8181,0.8181,0.8177,0.8177
NZDCHF,20031212,190300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20031212,190400,0.8178,0.8179,0.8178,0.8179
NZDCHF,20031212,190500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031212,190600,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031212,190700,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031212,190800,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031212,190900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031212,191000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031212,191100,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031212,191200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031212,191300,0.8187,0.8187,0.8184,0.8184
NZDCHF,20031212,191400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031212,191500,0.8183,0.8183,0.8180,0.8180
NZDCHF,20031212,191600,0.8180,0.8180,0.8179,0.8179
NZDCHF,20031212,191700,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031212,191800,0.8179,0.8179,0.8178,0.8178
NZDCHF,20031212,191900,0.8178,0.8178,0.8174,0.8174
NZDCHF,20031212,192000,0.8174,0.8174,0.8173,0.8174
NZDCHF,20031212,192100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031212,192200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031212,192300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031212,192400,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031212,192500,0.8179,0.8180,0.8178,0.8178
NZDCHF,20031212,192600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031212,192700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20031212,192800,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031212,192900,0.8176,0.8180,0.8176,0.8180
NZDCHF,20031212,193000,0.8179,0.8180,0.8179,0.8180
NZDCHF,20031212,193100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031212,193200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031212,193300,0.8180,0.8180,0.8179,0.8179
NZDCHF,20031212,193400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031212,193500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031212,193600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031212,193700,0.8181,0.8181,0.8177,0.8177
NZDCHF,20031212,193800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,193900,0.8181,0.8184,0.8181,0.8184
NZDCHF,20031212,194000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031212,194100,0.8184,0.8184,0.8183,0.8183
NZDCHF,20031212,194200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031212,194300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031212,194400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031212,194500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031212,194600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031212,194700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031212,194800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031212,194900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20031212,195000,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031212,195100,0.8179,0.8182,0.8179,0.8182
NZDCHF,20031212,195200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031212,195300,0.8182,0.8184,0.8182,0.8184
NZDCHF,20031212,195400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031212,195500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031212,195600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031212,195700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031212,195800,0.8188,0.8188,0.8186,0.8186
NZDCHF,20031212,195900,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031212,200000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031212,200100,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031212,200200,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031212,200300,0.8186,0.8186,0.8186,0.8186
NZDCHF,20031212,200400,0.8186,0.8188,0.8186,0.8188
NZDCHF,20031212,200500,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031212,200600,0.8185,0.8186,0.8185,0.8186
NZDCHF,20031212,200700,0.8186,0.8187,0.8186,0.8187
NZDCHF,20031212,200800,0.8187,0.8191,0.8187,0.8191
NZDCHF,20031212,200900,0.8189,0.8189,0.8185,0.8185
NZDCHF,20031212,201000,0.8185,0.8188,0.8185,0.8188
NZDCHF,20031212,201100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031212,201200,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031212,201300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20031212,201400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031212,201500,0.8187,0.8187,0.8185,0.8185
NZDCHF,20031212,201600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031212,201700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031212,201800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031212,201900,0.8182,0.8184,0.8182,0.8183
NZDCHF,20031212,202000,0.8183,0.8184,0.8183,0.8183
NZDCHF,20031212,202100,0.8182,0.8183,0.8182,0.8182
NZDCHF,20031212,202200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20031212,202300,0.8182,0.8182,0.8180,0.8180
NZDCHF,20031212,202400,0.8180,0.8180,0.8176,0.8176
NZDCHF,20031212,202500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031212,202600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,202700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031212,202800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031212,202900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,203000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031212,203100,0.8176,0.8176,0.8173,0.8173
NZDCHF,20031212,203200,0.8173,0.8173,0.8171,0.8171
NZDCHF,20031212,203300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20031212,203400,0.8171,0.8173,0.8171,0.8173
NZDCHF,20031212,203500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031212,203600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031212,203700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031212,203800,0.8173,0.8173,0.8170,0.8170
NZDCHF,20031212,203900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20031212,204000,0.8170,0.8173,0.8170,0.8172
NZDCHF,20031212,204100,0.8172,0.8172,0.8169,0.8169
NZDCHF,20031212,204200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031212,204300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20031212,204400,0.8171,0.8174,0.8171,0.8174
NZDCHF,20031212,204500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031212,204600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031212,204700,0.8175,0.8175,0.8174,0.8174
NZDCHF,20031212,204800,0.8174,0.8174,0.8173,0.8174
NZDCHF,20031212,204900,0.8174,0.8174,0.8173,0.8173
NZDCHF,20031212,205000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031212,205100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20031212,205200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20031212,205300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20031212,205400,0.8170,0.8174,0.8170,0.8173
NZDCHF,20031212,205500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20031212,205600,0.8173,0.8177,0.8173,0.8177
NZDCHF,20031212,205700,0.8178,0.8180,0.8175,0.8175
NZDCHF,20031212,205800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031212,205900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031212,210000,0.8174,0.8177,0.8174,0.8177
NZDCHF,20031212,210100,0.8178,0.8180,0.8178,0.8180
NZDCHF,20031212,210200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20031212,210300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031212,210400,0.8181,0.8182,0.8181,0.8182
NZDCHF,20031212,210500,0.8181,0.8181,0.8173,0.8173
NZDCHF,20031212,210600,0.8171,0.8173,0.8169,0.8173
NZDCHF,20031212,210700,0.8173,0.8178,0.8173,0.8178
NZDCHF,20031212,210800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,210900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,211000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,211100,0.8177,0.8178,0.8175,0.8175
NZDCHF,20031212,211200,0.8175,0.8175,0.8173,0.8174
NZDCHF,20031212,211300,0.8174,0.8175,0.8174,0.8175
NZDCHF,20031212,211400,0.8174,0.8175,0.8174,0.8175
NZDCHF,20031212,211500,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031212,211600,0.8175,0.8176,0.8175,0.8176
NZDCHF,20031212,211700,0.8175,0.8175,0.8174,0.8174
NZDCHF,20031212,211800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031212,211900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031212,212000,0.8174,0.8175,0.8174,0.8175
NZDCHF,20031212,212100,0.8176,0.8177,0.8176,0.8177
NZDCHF,20031212,212200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,212300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,212400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031212,212500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031212,212600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20031212,212700,0.8174,0.8175,0.8174,0.8175
NZDCHF,20031212,212800,0.8176,0.8176,0.8174,0.8174
NZDCHF,20031212,212900,0.8174,0.8175,0.8173,0.8175
NZDCHF,20031212,213000,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031212,213100,0.8175,0.8175,0.8174,0.8174
NZDCHF,20031212,213200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031212,213300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031212,213400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031212,213500,0.8174,0.8174,0.8169,0.8169
NZDCHF,20031212,213600,0.8170,0.8173,0.8170,0.8173
NZDCHF,20031212,213700,0.8173,0.8174,0.8173,0.8174
NZDCHF,20031212,213800,0.8174,0.8177,0.8174,0.8177
NZDCHF,20031212,213900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,214000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,214100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,214200,0.8177,0.8177,0.8171,0.8171
NZDCHF,20031212,214300,0.8172,0.8174,0.8172,0.8174
NZDCHF,20031212,214400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031212,214500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031212,214600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031212,214700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20031212,214800,0.8174,0.8176,0.8174,0.8176
NZDCHF,20031212,214900,0.8175,0.8175,0.8171,0.8171
NZDCHF,20031212,215000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20031212,215100,0.8175,0.8176,0.8175,0.8176
NZDCHF,20031212,215200,0.8176,0.8177,0.8175,0.8175
NZDCHF,20031212,215300,0.8175,0.8175,0.8175,0.8175
NZDCHF,20031212,215400,0.8175,0.8177,0.8175,0.8177
NZDCHF,20031212,215500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20031212,215600,0.8174,0.8174,0.8172,0.8172
NZDCHF,20031212,215700,0.8171,0.8171,0.8170,0.8170
NZDCHF,20031212,215800,0.8170,0.8171,0.8170,0.8170
NZDCHF,20031212,215900,0.8170,0.8170,0.8169,0.8169
NZDCHF,20031212,220000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031212,000100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031212,000200,0.8513,0.8513,0.8512,0.8513
NZDCAD,20031212,000300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031212,000400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031212,000500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031212,000600,0.8514,0.8514,0.8513,0.8513
NZDCAD,20031212,000700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031212,000800,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031212,000900,0.8515,0.8517,0.8515,0.8517
NZDCAD,20031212,001000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031212,001100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031212,001200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031212,001300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031212,001400,0.8516,0.8518,0.8516,0.8516
NZDCAD,20031212,001500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,001600,0.8516,0.8517,0.8516,0.8517
NZDCAD,20031212,001700,0.8517,0.8518,0.8517,0.8518
NZDCAD,20031212,001800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,001900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,002000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,002100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,002200,0.8518,0.8518,0.8516,0.8516
NZDCAD,20031212,002300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,002400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,002500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,002600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,002700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,002800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,002900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,003000,0.8516,0.8516,0.8514,0.8514
NZDCAD,20031212,003100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031212,003200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031212,003300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031212,003400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031212,003500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031212,003600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031212,003700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031212,003800,0.8515,0.8518,0.8515,0.8518
NZDCAD,20031212,003900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,004000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031212,004100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031212,004200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,004300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,004400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,004500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,004600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,004700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,004800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,004900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,005000,0.8518,0.8518,0.8512,0.8512
NZDCAD,20031212,005100,0.8511,0.8513,0.8511,0.8513
NZDCAD,20031212,005200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031212,005300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031212,005400,0.8513,0.8517,0.8513,0.8517
NZDCAD,20031212,005500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20031212,005600,0.8517,0.8519,0.8517,0.8519
NZDCAD,20031212,005700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031212,005800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031212,005900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031212,010000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031212,010100,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031212,010200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20031212,010300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,010400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,010500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,010600,0.8528,0.8528,0.8525,0.8525
NZDCAD,20031212,010700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,010800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,010900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031212,011000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,011100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,011200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031212,011300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,011400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031212,011500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,011600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,011700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,011800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,011900,0.8525,0.8528,0.8525,0.8528
NZDCAD,20031212,012000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,012100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,012200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,012300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031212,012400,0.8529,0.8529,0.8526,0.8526
NZDCAD,20031212,012500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,012600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,012700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,012800,0.8526,0.8527,0.8526,0.8526
NZDCAD,20031212,012900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031212,013000,0.8529,0.8531,0.8529,0.8531
NZDCAD,20031212,013100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,013200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,013300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,013400,0.8532,0.8532,0.8530,0.8530
NZDCAD,20031212,013500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,013600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,013700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,013800,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031212,013900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,014000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,014100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,014200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,014300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,014400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,014500,0.8533,0.8533,0.8531,0.8531
NZDCAD,20031212,014600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,014700,0.8533,0.8533,0.8532,0.8532
NZDCAD,20031212,014800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,014900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,015000,0.8532,0.8532,0.8529,0.8529
NZDCAD,20031212,015100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,015200,0.8532,0.8536,0.8532,0.8536
NZDCAD,20031212,015300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,015400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,015500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,015600,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031212,015700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,015800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,015900,0.8539,0.8539,0.8537,0.8537
NZDCAD,20031212,020000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,020100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,020200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,020300,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031212,020400,0.8534,0.8534,0.8533,0.8534
NZDCAD,20031212,020500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031212,020600,0.8534,0.8537,0.8534,0.8537
NZDCAD,20031212,020700,0.8538,0.8539,0.8538,0.8539
NZDCAD,20031212,020800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,020900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,021000,0.8539,0.8539,0.8533,0.8533
NZDCAD,20031212,021100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,021200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,021300,0.8536,0.8539,0.8536,0.8539
NZDCAD,20031212,021400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,021500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,021600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,021700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,021800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,021900,0.8535,0.8535,0.8534,0.8535
NZDCAD,20031212,022000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,022100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,022200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,022300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,022400,0.8533,0.8533,0.8532,0.8532
NZDCAD,20031212,022500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,022600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031212,022700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,022800,0.8530,0.8531,0.8530,0.8531
NZDCAD,20031212,022900,0.8531,0.8531,0.8530,0.8530
NZDCAD,20031212,023000,0.8530,0.8530,0.8529,0.8530
NZDCAD,20031212,023100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,023200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,023300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,023400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,023500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,023600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,023700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,023800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,023900,0.8530,0.8533,0.8530,0.8533
NZDCAD,20031212,024000,0.8533,0.8533,0.8531,0.8531
NZDCAD,20031212,024100,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031212,024200,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031212,024300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,024400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,024500,0.8532,0.8532,0.8530,0.8530
NZDCAD,20031212,024600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,024700,0.8529,0.8533,0.8529,0.8533
NZDCAD,20031212,024800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,024900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,025000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,025100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,025200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,025300,0.8535,0.8535,0.8533,0.8534
NZDCAD,20031212,025400,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031212,025500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,025600,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031212,025700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,025800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031212,025900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,030000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,030100,0.8536,0.8536,0.8530,0.8531
NZDCAD,20031212,030200,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031212,030300,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031212,030400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,030500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,030600,0.8533,0.8533,0.8529,0.8532
NZDCAD,20031212,030700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,030800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,030900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031212,031000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,031100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,031200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,031300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,031400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,031500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,031600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,031700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,031800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,031900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,032000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,032100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,032200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,032300,0.8538,0.8538,0.8537,0.8537
NZDCAD,20031212,032400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,032500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,032600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,032700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,032800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,032900,0.8535,0.8535,0.8529,0.8529
NZDCAD,20031212,033000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,033100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,033200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,033300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,033400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,033500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,033600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,033700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,033800,0.8539,0.8539,0.8533,0.8533
NZDCAD,20031212,033900,0.8530,0.8533,0.8530,0.8533
NZDCAD,20031212,034000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,034100,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031212,034200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,034300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,034400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,034500,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031212,034600,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031212,034700,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031212,034800,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031212,034900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031212,035000,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031212,035100,0.8534,0.8536,0.8534,0.8536
NZDCAD,20031212,035200,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031212,035300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,035400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,035500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,035600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,035700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,035800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,035900,0.8536,0.8536,0.8529,0.8531
NZDCAD,20031212,040000,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031212,040100,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031212,040200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,040300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,040400,0.8535,0.8535,0.8532,0.8532
NZDCAD,20031212,040500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,040600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,040700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,040800,0.8533,0.8533,0.8531,0.8531
NZDCAD,20031212,040900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031212,041000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20031212,041100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,041200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,041300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,041400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,041500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,041600,0.8532,0.8532,0.8530,0.8530
NZDCAD,20031212,041700,0.8529,0.8531,0.8529,0.8531
NZDCAD,20031212,041800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031212,041900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031212,042000,0.8531,0.8531,0.8530,0.8530
NZDCAD,20031212,042100,0.8530,0.8532,0.8530,0.8532
NZDCAD,20031212,042200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,042300,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031212,042400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,042500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,042600,0.8533,0.8533,0.8528,0.8528
NZDCAD,20031212,042700,0.8530,0.8531,0.8530,0.8531
NZDCAD,20031212,042800,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031212,042900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031212,043000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031212,043100,0.8534,0.8534,0.8526,0.8526
NZDCAD,20031212,043200,0.8527,0.8530,0.8527,0.8530
NZDCAD,20031212,043300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,043400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,043500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,043600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,043700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,043800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,043900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031212,044000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,044100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,044200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,044300,0.8535,0.8537,0.8535,0.8537
NZDCAD,20031212,044400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,044500,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031212,044600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,044700,0.8537,0.8538,0.8537,0.8538
NZDCAD,20031212,044800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031212,044900,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031212,045000,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031212,045100,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031212,045200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,045300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,045400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,045500,0.8537,0.8538,0.8537,0.8538
NZDCAD,20031212,045600,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031212,045700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031212,045800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031212,045900,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031212,050000,0.8538,0.8543,0.8537,0.8537
NZDCAD,20031212,050100,0.8535,0.8536,0.8533,0.8536
NZDCAD,20031212,050200,0.8536,0.8540,0.8536,0.8540
NZDCAD,20031212,050300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031212,050400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031212,050500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031212,050600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031212,050700,0.8541,0.8541,0.8537,0.8537
NZDCAD,20031212,050800,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031212,050900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,051000,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031212,051100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,051200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,051300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,051400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,051500,0.8536,0.8538,0.8536,0.8537
NZDCAD,20031212,051600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,051700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,051800,0.8537,0.8540,0.8537,0.8540
NZDCAD,20031212,051900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,052000,0.8541,0.8543,0.8541,0.8543
NZDCAD,20031212,052100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031212,052200,0.8543,0.8543,0.8542,0.8542
NZDCAD,20031212,052300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20031212,052400,0.8545,0.8546,0.8545,0.8546
NZDCAD,20031212,052500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031212,052600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031212,052700,0.8548,0.8548,0.8547,0.8548
NZDCAD,20031212,052800,0.8550,0.8550,0.8549,0.8549
NZDCAD,20031212,052900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031212,053000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031212,053100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031212,053200,0.8548,0.8548,0.8543,0.8543
NZDCAD,20031212,053300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031212,053400,0.8544,0.8545,0.8544,0.8545
NZDCAD,20031212,053500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20031212,053600,0.8545,0.8545,0.8542,0.8542
NZDCAD,20031212,053700,0.8542,0.8542,0.8539,0.8539
NZDCAD,20031212,053800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031212,053900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,054000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,054100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,054200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,054300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,054400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,054500,0.8537,0.8537,0.8529,0.8529
NZDCAD,20031212,054600,0.8529,0.8531,0.8529,0.8531
NZDCAD,20031212,054700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031212,054800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031212,054900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,055000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,055100,0.8533,0.8533,0.8529,0.8529
NZDCAD,20031212,055200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031212,055300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031212,055400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,055500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,055600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,055700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,055800,0.8530,0.8531,0.8530,0.8531
NZDCAD,20031212,055900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031212,060000,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031212,060100,0.8531,0.8536,0.8531,0.8536
NZDCAD,20031212,060200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,060300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,060400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,060500,0.8536,0.8538,0.8536,0.8538
NZDCAD,20031212,060600,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031212,060700,0.8538,0.8540,0.8538,0.8540
NZDCAD,20031212,060800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,060900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,061000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,061100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,061200,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031212,061300,0.8536,0.8540,0.8536,0.8540
NZDCAD,20031212,061400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,061500,0.8538,0.8538,0.8536,0.8536
NZDCAD,20031212,061600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,061700,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031212,061800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,061900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,062000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,062100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,062200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,062300,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031212,062400,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031212,062500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,062600,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031212,062700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031212,062800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,062900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,063000,0.8536,0.8536,0.8534,0.8534
NZDCAD,20031212,063100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20031212,063200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,063300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,063400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,063500,0.8532,0.8532,0.8529,0.8529
NZDCAD,20031212,063600,0.8529,0.8532,0.8529,0.8532
NZDCAD,20031212,063700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,063800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,063900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,064000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,064100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,064200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,064300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,064400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,064500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,064600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,064700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,064800,0.8529,0.8533,0.8529,0.8533
NZDCAD,20031212,064900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,065000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,065100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,065200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20031212,065300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,065400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,065500,0.8532,0.8536,0.8532,0.8536
NZDCAD,20031212,065600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,065700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,065800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,065900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031212,070000,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031212,070100,0.8531,0.8532,0.8531,0.8532
NZDCAD,20031212,070200,0.8532,0.8532,0.8530,0.8530
NZDCAD,20031212,070300,0.8530,0.8530,0.8528,0.8529
NZDCAD,20031212,070400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,070500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,070600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,070700,0.8529,0.8533,0.8529,0.8533
NZDCAD,20031212,070800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,070900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,071000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,071100,0.8533,0.8533,0.8530,0.8530
NZDCAD,20031212,071200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031212,071300,0.8529,0.8532,0.8529,0.8532
NZDCAD,20031212,071400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,071500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,071600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,071700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,071800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,071900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,072000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,072100,0.8533,0.8533,0.8529,0.8529
NZDCAD,20031212,072200,0.8528,0.8528,0.8526,0.8527
NZDCAD,20031212,072300,0.8529,0.8532,0.8529,0.8532
NZDCAD,20031212,072400,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031212,072500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,072600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,072700,0.8535,0.8535,0.8526,0.8526
NZDCAD,20031212,072800,0.8526,0.8529,0.8526,0.8529
NZDCAD,20031212,072900,0.8530,0.8531,0.8529,0.8531
NZDCAD,20031212,073000,0.8532,0.8535,0.8532,0.8535
NZDCAD,20031212,073100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,073200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,073300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,073400,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031212,073500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,073600,0.8533,0.8536,0.8533,0.8536
NZDCAD,20031212,073700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,073800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031212,073900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,074000,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031212,074100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031212,074200,0.8536,0.8541,0.8536,0.8541
NZDCAD,20031212,074300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031212,074400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031212,074500,0.8539,0.8539,0.8537,0.8537
NZDCAD,20031212,074600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031212,074700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,074800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,074900,0.8536,0.8536,0.8534,0.8534
NZDCAD,20031212,075000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,075100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,075200,0.8535,0.8540,0.8535,0.8540
NZDCAD,20031212,075300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,075400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,075500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,075600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,075700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,075800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,075900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,080000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,080100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031212,080200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,080300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,080400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,080500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,080600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,080700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031212,080800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031212,080900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,081000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,081100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,081200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,081300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031212,081400,0.8542,0.8543,0.8542,0.8543
NZDCAD,20031212,081500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031212,081600,0.8541,0.8542,0.8539,0.8542
NZDCAD,20031212,081700,0.8543,0.8546,0.8543,0.8546
NZDCAD,20031212,081800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031212,081900,0.8545,0.8545,0.8544,0.8545
NZDCAD,20031212,082000,0.8545,0.8548,0.8545,0.8548
NZDCAD,20031212,082100,0.8549,0.8550,0.8549,0.8550
NZDCAD,20031212,082200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031212,082300,0.8550,0.8552,0.8550,0.8552
NZDCAD,20031212,082400,0.8548,0.8548,0.8542,0.8542
NZDCAD,20031212,082500,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031212,082600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031212,082700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031212,082800,0.8542,0.8546,0.8542,0.8545
NZDCAD,20031212,082900,0.8544,0.8546,0.8544,0.8546
NZDCAD,20031212,083000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031212,083100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20031212,083200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20031212,083300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20031212,083400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031212,083500,0.8547,0.8547,0.8544,0.8544
NZDCAD,20031212,083600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031212,083700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20031212,083800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20031212,083900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031212,084000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031212,084100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031212,084200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20031212,084300,0.8547,0.8547,0.8546,0.8546
NZDCAD,20031212,084400,0.8546,0.8547,0.8546,0.8547
NZDCAD,20031212,084500,0.8547,0.8548,0.8547,0.8547
NZDCAD,20031212,084600,0.8546,0.8546,0.8545,0.8545
NZDCAD,20031212,084700,0.8544,0.8546,0.8544,0.8545
NZDCAD,20031212,084800,0.8544,0.8549,0.8544,0.8549
NZDCAD,20031212,084900,0.8549,0.8549,0.8549,0.8549
NZDCAD,20031212,085000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20031212,085100,0.8549,0.8549,0.8547,0.8547
NZDCAD,20031212,085200,0.8546,0.8547,0.8546,0.8547
NZDCAD,20031212,085300,0.8547,0.8548,0.8547,0.8548
NZDCAD,20031212,085400,0.8548,0.8549,0.8548,0.8549
NZDCAD,20031212,085500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031212,085600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20031212,085700,0.8546,0.8546,0.8545,0.8545
NZDCAD,20031212,085800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031212,085900,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031212,090000,0.8543,0.8545,0.8542,0.8545
NZDCAD,20031212,090100,0.8546,0.8546,0.8544,0.8544
NZDCAD,20031212,090200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031212,090300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031212,090400,0.8544,0.8547,0.8544,0.8547
NZDCAD,20031212,090500,0.8547,0.8547,0.8544,0.8544
NZDCAD,20031212,090600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20031212,090700,0.8543,0.8546,0.8543,0.8546
NZDCAD,20031212,090800,0.8546,0.8546,0.8543,0.8543
NZDCAD,20031212,090900,0.8542,0.8542,0.8540,0.8540
NZDCAD,20031212,091000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031212,091100,0.8542,0.8543,0.8542,0.8542
NZDCAD,20031212,091200,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031212,091300,0.8539,0.8540,0.8539,0.8539
NZDCAD,20031212,091400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,091500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,091600,0.8540,0.8540,0.8535,0.8535
NZDCAD,20031212,091700,0.8533,0.8533,0.8529,0.8530
NZDCAD,20031212,091800,0.8530,0.8536,0.8530,0.8536
NZDCAD,20031212,091900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031212,092000,0.8534,0.8534,0.8530,0.8530
NZDCAD,20031212,092100,0.8529,0.8529,0.8526,0.8526
NZDCAD,20031212,092200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20031212,092300,0.8523,0.8523,0.8513,0.8518
NZDCAD,20031212,092400,0.8519,0.8522,0.8519,0.8522
NZDCAD,20031212,092500,0.8522,0.8523,0.8522,0.8522
NZDCAD,20031212,092600,0.8522,0.8524,0.8522,0.8524
NZDCAD,20031212,092700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031212,092800,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031212,092900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,093000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,093100,0.8525,0.8525,0.8522,0.8522
NZDCAD,20031212,093200,0.8522,0.8525,0.8522,0.8525
NZDCAD,20031212,093300,0.8525,0.8525,0.8523,0.8523
NZDCAD,20031212,093400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031212,093500,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031212,093600,0.8523,0.8524,0.8523,0.8524
NZDCAD,20031212,093700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031212,093800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031212,093900,0.8526,0.8526,0.8525,0.8526
NZDCAD,20031212,094000,0.8526,0.8526,0.8521,0.8521
NZDCAD,20031212,094100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031212,094200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031212,094300,0.8523,0.8525,0.8523,0.8524
NZDCAD,20031212,094400,0.8523,0.8523,0.8519,0.8519
NZDCAD,20031212,094500,0.8519,0.8523,0.8519,0.8523
NZDCAD,20031212,094600,0.8524,0.8524,0.8522,0.8522
NZDCAD,20031212,094700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031212,094800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031212,094900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031212,095000,0.8522,0.8522,0.8517,0.8517
NZDCAD,20031212,095100,0.8516,0.8516,0.8514,0.8514
NZDCAD,20031212,095200,0.8513,0.8518,0.8513,0.8518
NZDCAD,20031212,095300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,095400,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031212,095500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031212,095600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031212,095700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031212,095800,0.8523,0.8527,0.8523,0.8527
NZDCAD,20031212,095900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031212,100000,0.8527,0.8527,0.8526,0.8526
NZDCAD,20031212,100100,0.8524,0.8524,0.8522,0.8522
NZDCAD,20031212,100200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031212,100300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031212,100400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031212,100500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031212,100600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20031212,100700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031212,100800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031212,100900,0.8523,0.8523,0.8522,0.8523
NZDCAD,20031212,101000,0.8523,0.8523,0.8519,0.8519
NZDCAD,20031212,101100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031212,101200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031212,101300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031212,101400,0.8522,0.8524,0.8522,0.8523
NZDCAD,20031212,101500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031212,101600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031212,101700,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031212,101800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031212,101900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031212,102000,0.8521,0.8521,0.8516,0.8516
NZDCAD,20031212,102100,0.8516,0.8518,0.8516,0.8518
NZDCAD,20031212,102200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,102300,0.8519,0.8519,0.8516,0.8516
NZDCAD,20031212,102400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,102500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20031212,102600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,102700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031212,102800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,102900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,103000,0.8518,0.8518,0.8512,0.8512
NZDCAD,20031212,103100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031212,103200,0.8513,0.8514,0.8512,0.8512
NZDCAD,20031212,103300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031212,103400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031212,103500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20031212,103600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031212,103700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031212,103800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031212,103900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031212,104000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031212,104100,0.8515,0.8518,0.8515,0.8518
NZDCAD,20031212,104200,0.8518,0.8521,0.8518,0.8521
NZDCAD,20031212,104300,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031212,104400,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031212,104500,0.8522,0.8523,0.8522,0.8522
NZDCAD,20031212,104600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031212,104700,0.8522,0.8522,0.8521,0.8522
NZDCAD,20031212,104800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031212,104900,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031212,105000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,105100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031212,105200,0.8525,0.8525,0.8522,0.8522
NZDCAD,20031212,105300,0.8521,0.8521,0.8519,0.8519
NZDCAD,20031212,105400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031212,105500,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031212,105600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20031212,105700,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031212,105800,0.8519,0.8520,0.8519,0.8520
NZDCAD,20031212,105900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031212,110000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031212,110100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031212,110200,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031212,110300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031212,110400,0.8515,0.8517,0.8515,0.8517
NZDCAD,20031212,110500,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031212,110600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,110700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031212,110800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031212,110900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,111000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20031212,111100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031212,111200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031212,111300,0.8515,0.8516,0.8514,0.8516
NZDCAD,20031212,111400,0.8516,0.8517,0.8516,0.8517
NZDCAD,20031212,111500,0.8516,0.8516,0.8513,0.8513
NZDCAD,20031212,111600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031212,111700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031212,111800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031212,111900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20031212,112000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031212,112100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031212,112200,0.8512,0.8513,0.8512,0.8513
NZDCAD,20031212,112300,0.8514,0.8514,0.8512,0.8512
NZDCAD,20031212,112400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031212,112500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20031212,112600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20031212,112700,0.8513,0.8513,0.8512,0.8513
NZDCAD,20031212,112800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031212,112900,0.8515,0.8516,0.8515,0.8516
NZDCAD,20031212,113000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031212,113100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031212,113200,0.8514,0.8516,0.8514,0.8516
NZDCAD,20031212,113300,0.8517,0.8517,0.8516,0.8516
NZDCAD,20031212,113400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,113500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20031212,113600,0.8518,0.8518,0.8516,0.8516
NZDCAD,20031212,113700,0.8517,0.8518,0.8517,0.8518
NZDCAD,20031212,113800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,113900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,114000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031212,114100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031212,114200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031212,114300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031212,114400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031212,114500,0.8519,0.8521,0.8519,0.8519
NZDCAD,20031212,114600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031212,114700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031212,114800,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031212,114900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031212,115000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031212,115100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031212,115200,0.8521,0.8521,0.8519,0.8521
NZDCAD,20031212,115300,0.8521,0.8524,0.8521,0.8524
NZDCAD,20031212,115400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031212,115500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031212,115600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031212,115700,0.8524,0.8524,0.8522,0.8522
NZDCAD,20031212,115800,0.8522,0.8523,0.8522,0.8522
NZDCAD,20031212,115900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031212,120000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031212,120100,0.8522,0.8525,0.8522,0.8525
NZDCAD,20031212,120200,0.8523,0.8523,0.8522,0.8522
NZDCAD,20031212,120300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031212,120400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031212,120500,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031212,120600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031212,120700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031212,120800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20031212,120900,0.8523,0.8527,0.8523,0.8527
NZDCAD,20031212,121000,0.8528,0.8528,0.8525,0.8525
NZDCAD,20031212,121100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,121200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,121300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031212,121400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,121500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031212,121600,0.8527,0.8527,0.8526,0.8526
NZDCAD,20031212,121700,0.8527,0.8529,0.8527,0.8529
NZDCAD,20031212,121800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,121900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,122000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,122100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,122200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,122300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,122400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031212,122500,0.8528,0.8528,0.8526,0.8526
NZDCAD,20031212,122600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,122700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,122800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,122900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031212,123000,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031212,123100,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031212,123200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,123300,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031212,123400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031212,123500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031212,123600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20031212,123700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,123800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,123900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,124000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,124100,0.8529,0.8534,0.8529,0.8534
NZDCAD,20031212,124200,0.8534,0.8534,0.8532,0.8532
NZDCAD,20031212,124300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,124400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,124500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,124600,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031212,124700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031212,124800,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031212,124900,0.8535,0.8536,0.8534,0.8535
NZDCAD,20031212,125000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031212,125100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20031212,125200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,125300,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031212,125400,0.8535,0.8535,0.8532,0.8532
NZDCAD,20031212,125500,0.8532,0.8534,0.8532,0.8534
NZDCAD,20031212,125600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031212,125700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,125800,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031212,125900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031212,130000,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031212,130100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,130200,0.8533,0.8533,0.8530,0.8530
NZDCAD,20031212,130300,0.8531,0.8532,0.8531,0.8532
NZDCAD,20031212,130400,0.8532,0.8532,0.8531,0.8531
NZDCAD,20031212,130500,0.8531,0.8531,0.8530,0.8530
NZDCAD,20031212,130600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,130700,0.8529,0.8529,0.8523,0.8523
NZDCAD,20031212,130800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031212,130900,0.8523,0.8524,0.8523,0.8524
NZDCAD,20031212,131000,0.8524,0.8524,0.8523,0.8523
NZDCAD,20031212,131100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,131200,0.8524,0.8524,0.8523,0.8523
NZDCAD,20031212,131300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031212,131400,0.8523,0.8523,0.8521,0.8521
NZDCAD,20031212,131500,0.8520,0.8520,0.8516,0.8516
NZDCAD,20031212,131600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031212,131700,0.8514,0.8514,0.8511,0.8511
NZDCAD,20031212,131800,0.8509,0.8509,0.8507,0.8508
NZDCAD,20031212,131900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20031212,132000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20031212,132100,0.8510,0.8512,0.8510,0.8512
NZDCAD,20031212,132200,0.8512,0.8516,0.8512,0.8516
NZDCAD,20031212,132300,0.8516,0.8516,0.8512,0.8512
NZDCAD,20031212,132400,0.8511,0.8511,0.8507,0.8509
NZDCAD,20031212,132500,0.8509,0.8509,0.8508,0.8508
NZDCAD,20031212,132600,0.8506,0.8507,0.8506,0.8507
NZDCAD,20031212,132700,0.8506,0.8506,0.8499,0.8500
NZDCAD,20031212,132800,0.8502,0.8505,0.8502,0.8505
NZDCAD,20031212,132900,0.8506,0.8507,0.8505,0.8505
NZDCAD,20031212,133000,0.8505,0.8505,0.8501,0.8501
NZDCAD,20031212,133100,0.8501,0.8502,0.8499,0.8500
NZDCAD,20031212,133200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031212,133300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20031212,133400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031212,133500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031212,133600,0.8501,0.8504,0.8501,0.8504
NZDCAD,20031212,133700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20031212,133800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20031212,133900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031212,134000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031212,134100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031212,134200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20031212,134300,0.8506,0.8506,0.8503,0.8503
NZDCAD,20031212,134400,0.8503,0.8503,0.8498,0.8498
NZDCAD,20031212,134500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20031212,134600,0.8501,0.8503,0.8501,0.8503
NZDCAD,20031212,134700,0.8502,0.8502,0.8501,0.8501
NZDCAD,20031212,134800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031212,134900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031212,135000,0.8503,0.8503,0.8501,0.8501
NZDCAD,20031212,135100,0.8500,0.8502,0.8500,0.8502
NZDCAD,20031212,135200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031212,135300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031212,135400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031212,135500,0.8504,0.8504,0.8500,0.8500
NZDCAD,20031212,135600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20031212,135700,0.8500,0.8503,0.8500,0.8503
NZDCAD,20031212,135800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20031212,135900,0.8503,0.8503,0.8500,0.8500
NZDCAD,20031212,140000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031212,140100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20031212,140200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20031212,140300,0.8497,0.8499,0.8497,0.8499
NZDCAD,20031212,140400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20031212,140500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20031212,140600,0.8499,0.8500,0.8499,0.8499
NZDCAD,20031212,140700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20031212,140800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20031212,140900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031212,141000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031212,141100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031212,141200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031212,141300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031212,141400,0.8500,0.8500,0.8498,0.8499
NZDCAD,20031212,141500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20031212,141600,0.8500,0.8500,0.8499,0.8499
NZDCAD,20031212,141700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20031212,141800,0.8499,0.8503,0.8499,0.8503
NZDCAD,20031212,141900,0.8504,0.8505,0.8504,0.8504
NZDCAD,20031212,142000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031212,142100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20031212,142200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20031212,142300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20031212,142400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20031212,142500,0.8503,0.8503,0.8498,0.8498
NZDCAD,20031212,142600,0.8500,0.8503,0.8500,0.8503
NZDCAD,20031212,142700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20031212,142800,0.8505,0.8505,0.8504,0.8505
NZDCAD,20031212,142900,0.8506,0.8507,0.8506,0.8506
NZDCAD,20031212,143000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20031212,143100,0.8505,0.8507,0.8505,0.8507
NZDCAD,20031212,143200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20031212,143300,0.8508,0.8511,0.8508,0.8511
NZDCAD,20031212,143400,0.8512,0.8519,0.8512,0.8519
NZDCAD,20031212,143500,0.8520,0.8520,0.8516,0.8516
NZDCAD,20031212,143600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,143700,0.8518,0.8521,0.8518,0.8521
NZDCAD,20031212,143800,0.8521,0.8521,0.8515,0.8515
NZDCAD,20031212,143900,0.8515,0.8516,0.8515,0.8515
NZDCAD,20031212,144000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20031212,144100,0.8515,0.8516,0.8514,0.8516
NZDCAD,20031212,144200,0.8516,0.8519,0.8516,0.8519
NZDCAD,20031212,144300,0.8520,0.8520,0.8519,0.8519
NZDCAD,20031212,144400,0.8519,0.8520,0.8519,0.8519
NZDCAD,20031212,144500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,144600,0.8516,0.8518,0.8515,0.8518
NZDCAD,20031212,144700,0.8519,0.8526,0.8519,0.8526
NZDCAD,20031212,144800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,144900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031212,145000,0.8525,0.8525,0.8522,0.8522
NZDCAD,20031212,145100,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031212,145200,0.8523,0.8528,0.8523,0.8528
NZDCAD,20031212,145300,0.8529,0.8529,0.8527,0.8527
NZDCAD,20031212,145400,0.8527,0.8527,0.8522,0.8526
NZDCAD,20031212,145500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,145600,0.8525,0.8525,0.8521,0.8521
NZDCAD,20031212,145700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031212,145800,0.8523,0.8523,0.8519,0.8520
NZDCAD,20031212,145900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031212,150000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031212,150100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031212,150200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031212,150300,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031212,150400,0.8525,0.8525,0.8523,0.8525
NZDCAD,20031212,150500,0.8525,0.8528,0.8525,0.8528
NZDCAD,20031212,150600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031212,150700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,150800,0.8530,0.8531,0.8530,0.8531
NZDCAD,20031212,150900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,151000,0.8530,0.8530,0.8521,0.8525
NZDCAD,20031212,151100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,151200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,151300,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031212,151400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,151500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,151600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20031212,151700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,151800,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031212,151900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,152000,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031212,152100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031212,152200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20031212,152300,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031212,152400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031212,152500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,152600,0.8529,0.8529,0.8523,0.8524
NZDCAD,20031212,152700,0.8523,0.8525,0.8523,0.8523
NZDCAD,20031212,152800,0.8522,0.8525,0.8522,0.8525
NZDCAD,20031212,152900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031212,153000,0.8527,0.8529,0.8527,0.8529
NZDCAD,20031212,153100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,153200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,153300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,153400,0.8529,0.8529,0.8526,0.8526
NZDCAD,20031212,153500,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031212,153600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,153700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,153800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031212,153900,0.8527,0.8527,0.8522,0.8522
NZDCAD,20031212,154000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031212,154100,0.8518,0.8521,0.8518,0.8521
NZDCAD,20031212,154200,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031212,154300,0.8523,0.8523,0.8520,0.8520
NZDCAD,20031212,154400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031212,154500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20031212,154600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20031212,154700,0.8519,0.8519,0.8510,0.8510
NZDCAD,20031212,154800,0.8511,0.8512,0.8511,0.8511
NZDCAD,20031212,154900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20031212,155000,0.8510,0.8510,0.8508,0.8508
NZDCAD,20031212,155100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20031212,155200,0.8507,0.8508,0.8507,0.8508
NZDCAD,20031212,155300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20031212,155400,0.8506,0.8506,0.8503,0.8503
NZDCAD,20031212,155500,0.8502,0.8507,0.8502,0.8507
NZDCAD,20031212,155600,0.8507,0.8509,0.8507,0.8509
NZDCAD,20031212,155700,0.8510,0.8514,0.8510,0.8514
NZDCAD,20031212,155800,0.8514,0.8514,0.8512,0.8512
NZDCAD,20031212,155900,0.8513,0.8516,0.8513,0.8516
NZDCAD,20031212,160000,0.8516,0.8516,0.8514,0.8514
NZDCAD,20031212,160100,0.8514,0.8516,0.8514,0.8516
NZDCAD,20031212,160200,0.8516,0.8517,0.8516,0.8516
NZDCAD,20031212,160300,0.8516,0.8516,0.8513,0.8513
NZDCAD,20031212,160400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031212,160500,0.8514,0.8516,0.8514,0.8515
NZDCAD,20031212,160600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031212,160700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031212,160800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,160900,0.8516,0.8516,0.8513,0.8513
NZDCAD,20031212,161000,0.8512,0.8514,0.8512,0.8514
NZDCAD,20031212,161100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20031212,161200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20031212,161300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20031212,161400,0.8514,0.8516,0.8514,0.8516
NZDCAD,20031212,161500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20031212,161600,0.8517,0.8518,0.8517,0.8518
NZDCAD,20031212,161700,0.8518,0.8520,0.8518,0.8520
NZDCAD,20031212,161800,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031212,161900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20031212,162000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031212,162100,0.8522,0.8525,0.8522,0.8525
NZDCAD,20031212,162200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031212,162300,0.8526,0.8532,0.8526,0.8532
NZDCAD,20031212,162400,0.8533,0.8536,0.8533,0.8536
NZDCAD,20031212,162500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,162600,0.8536,0.8540,0.8536,0.8540
NZDCAD,20031212,162700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031212,162800,0.8542,0.8543,0.8542,0.8542
NZDCAD,20031212,162900,0.8542,0.8542,0.8541,0.8541
NZDCAD,20031212,163000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031212,163100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,163200,0.8540,0.8540,0.8538,0.8539
NZDCAD,20031212,163300,0.8538,0.8538,0.8537,0.8537
NZDCAD,20031212,163400,0.8536,0.8536,0.8535,0.8536
NZDCAD,20031212,163500,0.8537,0.8540,0.8537,0.8539
NZDCAD,20031212,163600,0.8540,0.8541,0.8540,0.8540
NZDCAD,20031212,163700,0.8540,0.8541,0.8537,0.8537
NZDCAD,20031212,163800,0.8536,0.8539,0.8536,0.8539
NZDCAD,20031212,163900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,164000,0.8540,0.8543,0.8540,0.8543
NZDCAD,20031212,164100,0.8543,0.8543,0.8541,0.8541
NZDCAD,20031212,164200,0.8543,0.8543,0.8542,0.8542
NZDCAD,20031212,164300,0.8541,0.8541,0.8535,0.8535
NZDCAD,20031212,164400,0.8535,0.8539,0.8535,0.8539
NZDCAD,20031212,164500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031212,164600,0.8541,0.8541,0.8538,0.8538
NZDCAD,20031212,164700,0.8536,0.8536,0.8530,0.8530
NZDCAD,20031212,164800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20031212,164900,0.8529,0.8529,0.8527,0.8527
NZDCAD,20031212,165000,0.8528,0.8528,0.8527,0.8527
NZDCAD,20031212,165100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031212,165200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031212,165300,0.8530,0.8535,0.8530,0.8535
NZDCAD,20031212,165400,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031212,165500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,165600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,165700,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031212,165800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,165900,0.8535,0.8540,0.8535,0.8537
NZDCAD,20031212,170000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031212,170100,0.8536,0.8536,0.8534,0.8534
NZDCAD,20031212,170200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,170300,0.8535,0.8535,0.8533,0.8535
NZDCAD,20031212,170400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031212,170500,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031212,170600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,170700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031212,170800,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031212,170900,0.8536,0.8538,0.8536,0.8538
NZDCAD,20031212,171000,0.8538,0.8540,0.8538,0.8540
NZDCAD,20031212,171100,0.8540,0.8540,0.8537,0.8537
NZDCAD,20031212,171200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031212,171300,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031212,171400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,171500,0.8533,0.8535,0.8530,0.8535
NZDCAD,20031212,171600,0.8535,0.8537,0.8535,0.8537
NZDCAD,20031212,171700,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031212,171800,0.8536,0.8540,0.8535,0.8540
NZDCAD,20031212,171900,0.8541,0.8542,0.8541,0.8541
NZDCAD,20031212,172000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031212,172100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031212,172200,0.8539,0.8539,0.8536,0.8536
NZDCAD,20031212,172300,0.8536,0.8541,0.8536,0.8541
NZDCAD,20031212,172400,0.8541,0.8543,0.8541,0.8541
NZDCAD,20031212,172500,0.8541,0.8541,0.8540,0.8540
NZDCAD,20031212,172600,0.8539,0.8541,0.8536,0.8541
NZDCAD,20031212,172700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20031212,172800,0.8541,0.8547,0.8541,0.8547
NZDCAD,20031212,172900,0.8548,0.8550,0.8548,0.8550
NZDCAD,20031212,173000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20031212,173100,0.8550,0.8550,0.8549,0.8549
NZDCAD,20031212,173200,0.8548,0.8548,0.8547,0.8547
NZDCAD,20031212,173300,0.8546,0.8546,0.8544,0.8544
NZDCAD,20031212,173400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031212,173500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031212,173600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031212,173700,0.8541,0.8541,0.8536,0.8536
NZDCAD,20031212,173800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,173900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,174000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,174100,0.8535,0.8535,0.8532,0.8532
NZDCAD,20031212,174200,0.8532,0.8532,0.8531,0.8531
NZDCAD,20031212,174300,0.8531,0.8532,0.8531,0.8532
NZDCAD,20031212,174400,0.8532,0.8534,0.8532,0.8534
NZDCAD,20031212,174500,0.8535,0.8535,0.8532,0.8532
NZDCAD,20031212,174600,0.8533,0.8533,0.8529,0.8529
NZDCAD,20031212,174700,0.8529,0.8529,0.8525,0.8525
NZDCAD,20031212,174800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,174900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20031212,175000,0.8524,0.8524,0.8518,0.8518
NZDCAD,20031212,175100,0.8518,0.8519,0.8517,0.8517
NZDCAD,20031212,175200,0.8516,0.8516,0.8510,0.8510
NZDCAD,20031212,175300,0.8510,0.8511,0.8510,0.8510
NZDCAD,20031212,175400,0.8511,0.8514,0.8511,0.8514
NZDCAD,20031212,175500,0.8516,0.8517,0.8515,0.8517
NZDCAD,20031212,175600,0.8516,0.8526,0.8516,0.8526
NZDCAD,20031212,175700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031212,175800,0.8531,0.8531,0.8528,0.8528
NZDCAD,20031212,175900,0.8528,0.8528,0.8521,0.8521
NZDCAD,20031212,180000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031212,180100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031212,180200,0.8522,0.8525,0.8522,0.8525
NZDCAD,20031212,180300,0.8525,0.8525,0.8523,0.8523
NZDCAD,20031212,180400,0.8522,0.8522,0.8520,0.8520
NZDCAD,20031212,180500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031212,180600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20031212,180700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031212,180800,0.8521,0.8522,0.8521,0.8522
NZDCAD,20031212,180900,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031212,181000,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031212,181100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,181200,0.8526,0.8526,0.8524,0.8524
NZDCAD,20031212,181300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20031212,181400,0.8523,0.8523,0.8521,0.8521
NZDCAD,20031212,181500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031212,181600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031212,181700,0.8521,0.8523,0.8521,0.8523
NZDCAD,20031212,181800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20031212,181900,0.8523,0.8524,0.8523,0.8523
NZDCAD,20031212,182000,0.8523,0.8523,0.8518,0.8518
NZDCAD,20031212,182100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20031212,182200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20031212,182300,0.8519,0.8521,0.8519,0.8521
NZDCAD,20031212,182400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20031212,182500,0.8521,0.8521,0.8515,0.8519
NZDCAD,20031212,182600,0.8521,0.8527,0.8521,0.8526
NZDCAD,20031212,182700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,182800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,182900,0.8526,0.8527,0.8523,0.8523
NZDCAD,20031212,183000,0.8522,0.8523,0.8521,0.8523
NZDCAD,20031212,183100,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031212,183200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,183300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031212,183400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20031212,183500,0.8524,0.8525,0.8523,0.8525
NZDCAD,20031212,183600,0.8524,0.8526,0.8524,0.8526
NZDCAD,20031212,183700,0.8526,0.8529,0.8526,0.8529
NZDCAD,20031212,183800,0.8529,0.8532,0.8529,0.8532
NZDCAD,20031212,183900,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031212,184000,0.8534,0.8534,0.8532,0.8532
NZDCAD,20031212,184100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,184200,0.8532,0.8534,0.8532,0.8534
NZDCAD,20031212,184300,0.8534,0.8536,0.8532,0.8532
NZDCAD,20031212,184400,0.8531,0.8531,0.8529,0.8530
NZDCAD,20031212,184500,0.8531,0.8533,0.8531,0.8533
NZDCAD,20031212,184600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,184700,0.8533,0.8533,0.8522,0.8522
NZDCAD,20031212,184800,0.8523,0.8528,0.8523,0.8528
NZDCAD,20031212,184900,0.8529,0.8532,0.8529,0.8532
NZDCAD,20031212,185000,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031212,185100,0.8533,0.8534,0.8530,0.8530
NZDCAD,20031212,185200,0.8529,0.8529,0.8526,0.8526
NZDCAD,20031212,185300,0.8527,0.8529,0.8527,0.8529
NZDCAD,20031212,185400,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031212,185500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,185600,0.8530,0.8530,0.8524,0.8524
NZDCAD,20031212,185700,0.8523,0.8525,0.8522,0.8525
NZDCAD,20031212,185800,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031212,185900,0.8529,0.8532,0.8529,0.8532
NZDCAD,20031212,190000,0.8534,0.8541,0.8534,0.8540
NZDCAD,20031212,190100,0.8539,0.8539,0.8538,0.8538
NZDCAD,20031212,190200,0.8538,0.8538,0.8532,0.8532
NZDCAD,20031212,190300,0.8531,0.8531,0.8529,0.8529
NZDCAD,20031212,190400,0.8529,0.8532,0.8529,0.8532
NZDCAD,20031212,190500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,190600,0.8532,0.8538,0.8532,0.8537
NZDCAD,20031212,190700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,190800,0.8537,0.8537,0.8535,0.8535
NZDCAD,20031212,190900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,191000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,191100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031212,191200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,191300,0.8536,0.8539,0.8536,0.8538
NZDCAD,20031212,191400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,191500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031212,191600,0.8536,0.8536,0.8534,0.8534
NZDCAD,20031212,191700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,191800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,191900,0.8533,0.8533,0.8531,0.8531
NZDCAD,20031212,192000,0.8528,0.8528,0.8527,0.8527
NZDCAD,20031212,192100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20031212,192200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,192300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,192400,0.8529,0.8533,0.8529,0.8533
NZDCAD,20031212,192500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,192600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,192700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,192800,0.8533,0.8533,0.8528,0.8528
NZDCAD,20031212,192900,0.8527,0.8529,0.8527,0.8529
NZDCAD,20031212,193000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,193100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,193200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20031212,193300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031212,193400,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031212,193500,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031212,193600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,193700,0.8530,0.8532,0.8524,0.8524
NZDCAD,20031212,193800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20031212,193900,0.8528,0.8530,0.8528,0.8530
NZDCAD,20031212,194000,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031212,194100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,194200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,194300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,194400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,194500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,194600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,194700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20031212,194800,0.8526,0.8526,0.8523,0.8523
NZDCAD,20031212,194900,0.8524,0.8527,0.8524,0.8527
NZDCAD,20031212,195000,0.8527,0.8529,0.8527,0.8529
NZDCAD,20031212,195100,0.8529,0.8531,0.8529,0.8531
NZDCAD,20031212,195200,0.8531,0.8533,0.8531,0.8533
NZDCAD,20031212,195300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20031212,195400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,195500,0.8532,0.8535,0.8532,0.8535
NZDCAD,20031212,195600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031212,195700,0.8536,0.8538,0.8536,0.8538
NZDCAD,20031212,195800,0.8538,0.8538,0.8537,0.8537
NZDCAD,20031212,195900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,200000,0.8537,0.8538,0.8537,0.8538
NZDCAD,20031212,200100,0.8538,0.8539,0.8538,0.8539
NZDCAD,20031212,200200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,200300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,200400,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031212,200500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,200600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,200700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,200800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031212,200900,0.8540,0.8540,0.8536,0.8536
NZDCAD,20031212,201000,0.8536,0.8538,0.8536,0.8538
NZDCAD,20031212,201100,0.8538,0.8540,0.8538,0.8539
NZDCAD,20031212,201200,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031212,201300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031212,201400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031212,201500,0.8538,0.8538,0.8537,0.8537
NZDCAD,20031212,201600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20031212,201700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,201800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031212,201900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,202000,0.8537,0.8537,0.8535,0.8535
NZDCAD,20031212,202100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031212,202200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,202300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,202400,0.8537,0.8539,0.8537,0.8539
NZDCAD,20031212,202500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031212,202600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031212,202700,0.8540,0.8543,0.8540,0.8543
NZDCAD,20031212,202800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031212,202900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031212,203000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031212,203100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20031212,203200,0.8542,0.8542,0.8540,0.8540
NZDCAD,20031212,203300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,203400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,203500,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031212,203600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031212,203700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,203800,0.8540,0.8540,0.8534,0.8534
NZDCAD,20031212,203900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031212,204000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,204100,0.8536,0.8537,0.8536,0.8536
NZDCAD,20031212,204200,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031212,204300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031212,204400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,204500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,204600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,204700,0.8537,0.8538,0.8537,0.8538
NZDCAD,20031212,204800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031212,204900,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031212,205000,0.8537,0.8537,0.8535,0.8535
NZDCAD,20031212,205100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031212,205200,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031212,205300,0.8533,0.8534,0.8533,0.8534
NZDCAD,20031212,205400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031212,205500,0.8538,0.8539,0.8538,0.8539
NZDCAD,20031212,205600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20031212,205700,0.8540,0.8540,0.8537,0.8537
NZDCAD,20031212,205800,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031212,205900,0.8535,0.8535,0.8533,0.8533
NZDCAD,20031212,210000,0.8534,0.8539,0.8534,0.8539
NZDCAD,20031212,210100,0.8540,0.8543,0.8540,0.8543
NZDCAD,20031212,210200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031212,210300,0.8544,0.8547,0.8544,0.8547
NZDCAD,20031212,210400,0.8547,0.8548,0.8546,0.8546
NZDCAD,20031212,210500,0.8546,0.8546,0.8540,0.8540
NZDCAD,20031212,210600,0.8539,0.8543,0.8537,0.8543
NZDCAD,20031212,210700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20031212,210800,0.8545,0.8545,0.8543,0.8543
NZDCAD,20031212,210900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031212,211000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031212,211100,0.8543,0.8543,0.8541,0.8541
NZDCAD,20031212,211200,0.8541,0.8541,0.8539,0.8540
NZDCAD,20031212,211300,0.8540,0.8542,0.8540,0.8542
NZDCAD,20031212,211400,0.8542,0.8542,0.8540,0.8540
NZDCAD,20031212,211500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,211600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,211700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20031212,211800,0.8539,0.8539,0.8537,0.8537
NZDCAD,20031212,211900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,212000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031212,212100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20031212,212200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031212,212300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031212,212400,0.8543,0.8543,0.8541,0.8541
NZDCAD,20031212,212500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,212600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031212,212700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20031212,212800,0.8541,0.8542,0.8541,0.8542
NZDCAD,20031212,212900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031212,213000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20031212,213100,0.8543,0.8543,0.8541,0.8541
NZDCAD,20031212,213200,0.8541,0.8541,0.8537,0.8537
NZDCAD,20031212,213300,0.8536,0.8536,0.8533,0.8533
NZDCAD,20031212,213400,0.8532,0.8532,0.8531,0.8531
NZDCAD,20031212,213500,0.8532,0.8533,0.8529,0.8529
NZDCAD,20031212,213600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20031212,213700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,213800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031212,213900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031212,214000,0.8534,0.8536,0.8534,0.8536
NZDCAD,20031212,214100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031212,214200,0.8536,0.8536,0.8533,0.8533
NZDCAD,20031212,214300,0.8531,0.8534,0.8531,0.8534
NZDCAD,20031212,214400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031212,214500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031212,214600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031212,214700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031212,214800,0.8534,0.8534,0.8533,0.8533
NZDCAD,20031212,214900,0.8533,0.8533,0.8529,0.8529
NZDCAD,20031212,215000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031212,215100,0.8532,0.8533,0.8532,0.8533
NZDCAD,20031212,215200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20031212,215300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,215400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20031212,215500,0.8532,0.8532,0.8529,0.8529
NZDCAD,20031212,215600,0.8528,0.8528,0.8525,0.8525
NZDCAD,20031212,215700,0.8524,0.8525,0.8523,0.8525
NZDCAD,20031212,215800,0.8525,0.8528,0.8525,0.8528
NZDCAD,20031212,215900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031212,220000,0.8528,0.8528,0.8528,0.8528
CADCHF,20031212,000100,0.9631,0.9631,0.9631,0.9631
CADCHF,20031212,000200,0.9633,0.9633,0.9631,0.9631
CADCHF,20031212,000300,0.9630,0.9630,0.9630,0.9630
CADCHF,20031212,000400,0.9629,0.9629,0.9628,0.9628
CADCHF,20031212,000500,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,000600,0.9628,0.9630,0.9628,0.9629
CADCHF,20031212,000700,0.9630,0.9631,0.9630,0.9631
CADCHF,20031212,000800,0.9630,0.9630,0.9628,0.9628
CADCHF,20031212,000900,0.9627,0.9627,0.9626,0.9626
CADCHF,20031212,001000,0.9626,0.9626,0.9626,0.9626
CADCHF,20031212,001100,0.9626,0.9626,0.9626,0.9626
CADCHF,20031212,001200,0.9626,0.9626,0.9625,0.9625
CADCHF,20031212,001300,0.9627,0.9628,0.9627,0.9628
CADCHF,20031212,001400,0.9627,0.9628,0.9627,0.9628
CADCHF,20031212,001500,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,001600,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,001700,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,001800,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,001900,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,002000,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,002100,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,002200,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,002300,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,002400,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,002500,0.9629,0.9631,0.9629,0.9631
CADCHF,20031212,002600,0.9631,0.9631,0.9631,0.9631
CADCHF,20031212,002700,0.9631,0.9631,0.9631,0.9631
CADCHF,20031212,002800,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,002900,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,003000,0.9632,0.9633,0.9632,0.9633
CADCHF,20031212,003100,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,003200,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,003300,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,003400,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,003500,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,003600,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,003700,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,003800,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,003900,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,004000,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,004100,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,004200,0.9633,0.9635,0.9633,0.9635
CADCHF,20031212,004300,0.9635,0.9636,0.9635,0.9636
CADCHF,20031212,004400,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,004500,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,004600,0.9636,0.9638,0.9636,0.9638
CADCHF,20031212,004700,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,004800,0.9638,0.9639,0.9638,0.9639
CADCHF,20031212,004900,0.9639,0.9639,0.9639,0.9639
CADCHF,20031212,005000,0.9639,0.9639,0.9639,0.9639
CADCHF,20031212,005100,0.9639,0.9641,0.9639,0.9641
CADCHF,20031212,005200,0.9641,0.9641,0.9641,0.9641
CADCHF,20031212,005300,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,005400,0.9640,0.9640,0.9638,0.9638
CADCHF,20031212,005500,0.9637,0.9637,0.9637,0.9637
CADCHF,20031212,005600,0.9637,0.9637,0.9637,0.9637
CADCHF,20031212,005700,0.9637,0.9637,0.9637,0.9637
CADCHF,20031212,005800,0.9637,0.9637,0.9637,0.9637
CADCHF,20031212,005900,0.9637,0.9637,0.9637,0.9637
CADCHF,20031212,010000,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,010100,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,010200,0.9635,0.9636,0.9635,0.9636
CADCHF,20031212,010300,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,010400,0.9636,0.9636,0.9634,0.9634
CADCHF,20031212,010500,0.9634,0.9635,0.9633,0.9635
CADCHF,20031212,010600,0.9637,0.9640,0.9637,0.9640
CADCHF,20031212,010700,0.9639,0.9639,0.9638,0.9638
CADCHF,20031212,010800,0.9638,0.9638,0.9636,0.9636
CADCHF,20031212,010900,0.9637,0.9637,0.9637,0.9637
CADCHF,20031212,011000,0.9637,0.9637,0.9637,0.9637
CADCHF,20031212,011100,0.9637,0.9637,0.9637,0.9637
CADCHF,20031212,011200,0.9637,0.9639,0.9637,0.9639
CADCHF,20031212,011300,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,011400,0.9638,0.9638,0.9636,0.9636
CADCHF,20031212,011500,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,011600,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,011700,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,011800,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,011900,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,012000,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,012100,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,012200,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,012300,0.9636,0.9640,0.9636,0.9640
CADCHF,20031212,012400,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,012500,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,012600,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,012700,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,012800,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,012900,0.9639,0.9639,0.9638,0.9638
CADCHF,20031212,013000,0.9638,0.9638,0.9637,0.9637
CADCHF,20031212,013100,0.9637,0.9637,0.9637,0.9637
CADCHF,20031212,013200,0.9636,0.9639,0.9636,0.9639
CADCHF,20031212,013300,0.9639,0.9640,0.9639,0.9640
CADCHF,20031212,013400,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,013500,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,013600,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,013700,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,013800,0.9640,0.9640,0.9637,0.9637
CADCHF,20031212,013900,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,014000,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,014100,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,014200,0.9636,0.9638,0.9636,0.9638
CADCHF,20031212,014300,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,014400,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,014500,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,014600,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,014700,0.9637,0.9637,0.9637,0.9637
CADCHF,20031212,014800,0.9637,0.9637,0.9637,0.9637
CADCHF,20031212,014900,0.9637,0.9637,0.9637,0.9637
CADCHF,20031212,015000,0.9638,0.9640,0.9638,0.9640
CADCHF,20031212,015100,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,015200,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,015300,0.9638,0.9639,0.9638,0.9639
CADCHF,20031212,015400,0.9639,0.9639,0.9638,0.9638
CADCHF,20031212,015500,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,015600,0.9638,0.9638,0.9636,0.9636
CADCHF,20031212,015700,0.9635,0.9635,0.9633,0.9633
CADCHF,20031212,015800,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,015900,0.9634,0.9635,0.9634,0.9635
CADCHF,20031212,020000,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,020100,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,020200,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,020300,0.9639,0.9640,0.9639,0.9640
CADCHF,20031212,020400,0.9640,0.9640,0.9638,0.9638
CADCHF,20031212,020500,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,020600,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,020700,0.9638,0.9638,0.9633,0.9633
CADCHF,20031212,020800,0.9633,0.9633,0.9632,0.9632
CADCHF,20031212,020900,0.9632,0.9632,0.9631,0.9631
CADCHF,20031212,021000,0.9631,0.9633,0.9631,0.9633
CADCHF,20031212,021100,0.9633,0.9635,0.9633,0.9635
CADCHF,20031212,021200,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,021300,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,021400,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,021500,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,021600,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,021700,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,021800,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,021900,0.9635,0.9638,0.9635,0.9637
CADCHF,20031212,022000,0.9637,0.9637,0.9637,0.9637
CADCHF,20031212,022100,0.9637,0.9637,0.9634,0.9635
CADCHF,20031212,022200,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,022300,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,022400,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,022500,0.9635,0.9637,0.9635,0.9637
CADCHF,20031212,022600,0.9638,0.9640,0.9638,0.9640
CADCHF,20031212,022700,0.9642,0.9642,0.9642,0.9642
CADCHF,20031212,022800,0.9641,0.9641,0.9641,0.9641
CADCHF,20031212,022900,0.9641,0.9641,0.9641,0.9641
CADCHF,20031212,023000,0.9641,0.9641,0.9640,0.9640
CADCHF,20031212,023100,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,023200,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,023300,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,023400,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,023500,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,023600,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,023700,0.9640,0.9640,0.9639,0.9639
CADCHF,20031212,023800,0.9639,0.9639,0.9639,0.9639
CADCHF,20031212,023900,0.9639,0.9640,0.9639,0.9639
CADCHF,20031212,024000,0.9639,0.9639,0.9638,0.9638
CADCHF,20031212,024100,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,024200,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,024300,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,024400,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,024500,0.9635,0.9639,0.9635,0.9639
CADCHF,20031212,024600,0.9639,0.9639,0.9639,0.9639
CADCHF,20031212,024700,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,024800,0.9638,0.9638,0.9636,0.9636
CADCHF,20031212,024900,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,025000,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,025100,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,025200,0.9636,0.9636,0.9635,0.9635
CADCHF,20031212,025300,0.9636,0.9636,0.9635,0.9635
CADCHF,20031212,025400,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,025500,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,025600,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,025700,0.9635,0.9638,0.9635,0.9638
CADCHF,20031212,025800,0.9638,0.9638,0.9635,0.9635
CADCHF,20031212,025900,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,030000,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,030100,0.9635,0.9636,0.9635,0.9636
CADCHF,20031212,030200,0.9636,0.9638,0.9636,0.9638
CADCHF,20031212,030300,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,030400,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,030500,0.9638,0.9638,0.9634,0.9635
CADCHF,20031212,030600,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,030700,0.9635,0.9636,0.9635,0.9636
CADCHF,20031212,030800,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,030900,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,031000,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,031100,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,031200,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,031300,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,031400,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,031500,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,031600,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,031700,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,031800,0.9631,0.9632,0.9631,0.9632
CADCHF,20031212,031900,0.9632,0.9633,0.9632,0.9633
CADCHF,20031212,032000,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,032100,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,032200,0.9633,0.9635,0.9633,0.9635
CADCHF,20031212,032300,0.9634,0.9634,0.9634,0.9634
CADCHF,20031212,032400,0.9634,0.9634,0.9634,0.9634
CADCHF,20031212,032500,0.9634,0.9634,0.9634,0.9634
CADCHF,20031212,032600,0.9634,0.9634,0.9631,0.9632
CADCHF,20031212,032700,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,032800,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,032900,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,033000,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,033100,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,033200,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,033300,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,033400,0.9632,0.9632,0.9631,0.9631
CADCHF,20031212,033500,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,033600,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,033700,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,033800,0.9632,0.9635,0.9632,0.9635
CADCHF,20031212,033900,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,034000,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,034100,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,034200,0.9635,0.9635,0.9634,0.9634
CADCHF,20031212,034300,0.9634,0.9634,0.9631,0.9631
CADCHF,20031212,034400,0.9631,0.9631,0.9631,0.9631
CADCHF,20031212,034500,0.9631,0.9631,0.9631,0.9631
CADCHF,20031212,034600,0.9631,0.9631,0.9631,0.9631
CADCHF,20031212,034700,0.9631,0.9635,0.9631,0.9635
CADCHF,20031212,034800,0.9635,0.9635,0.9633,0.9633
CADCHF,20031212,034900,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,035000,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,035100,0.9633,0.9633,0.9631,0.9632
CADCHF,20031212,035200,0.9633,0.9635,0.9633,0.9635
CADCHF,20031212,035300,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,035400,0.9635,0.9635,0.9632,0.9632
CADCHF,20031212,035500,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,035600,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,035700,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,035800,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,035900,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,040000,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,040100,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,040200,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,040300,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,040400,0.9632,0.9633,0.9632,0.9633
CADCHF,20031212,040500,0.9634,0.9634,0.9632,0.9632
CADCHF,20031212,040600,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,040700,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,040800,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,040900,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,041000,0.9632,0.9635,0.9632,0.9635
CADCHF,20031212,041100,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,041200,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,041300,0.9635,0.9635,0.9634,0.9635
CADCHF,20031212,041400,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,041500,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,041600,0.9635,0.9636,0.9635,0.9635
CADCHF,20031212,041700,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,041800,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,041900,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,042000,0.9635,0.9636,0.9635,0.9636
CADCHF,20031212,042100,0.9637,0.9637,0.9635,0.9635
CADCHF,20031212,042200,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,042300,0.9635,0.9635,0.9633,0.9633
CADCHF,20031212,042400,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,042500,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,042600,0.9633,0.9634,0.9633,0.9634
CADCHF,20031212,042700,0.9636,0.9636,0.9635,0.9635
CADCHF,20031212,042800,0.9634,0.9634,0.9633,0.9633
CADCHF,20031212,042900,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,043000,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,043100,0.9633,0.9638,0.9633,0.9637
CADCHF,20031212,043200,0.9636,0.9636,0.9635,0.9635
CADCHF,20031212,043300,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,043400,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,043500,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,043600,0.9633,0.9634,0.9633,0.9634
CADCHF,20031212,043700,0.9634,0.9634,0.9634,0.9634
CADCHF,20031212,043800,0.9634,0.9634,0.9634,0.9634
CADCHF,20031212,043900,0.9634,0.9634,0.9632,0.9632
CADCHF,20031212,044000,0.9632,0.9632,0.9629,0.9629
CADCHF,20031212,044100,0.9629,0.9631,0.9629,0.9631
CADCHF,20031212,044200,0.9631,0.9631,0.9631,0.9631
CADCHF,20031212,044300,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,044400,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,044500,0.9633,0.9633,0.9632,0.9632
CADCHF,20031212,044600,0.9632,0.9633,0.9632,0.9633
CADCHF,20031212,044700,0.9633,0.9633,0.9632,0.9632
CADCHF,20031212,044800,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,044900,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,045000,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,045100,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,045200,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,045300,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,045400,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,045500,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,045600,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,045700,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,045800,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,045900,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,050000,0.9633,0.9633,0.9628,0.9630
CADCHF,20031212,050100,0.9631,0.9632,0.9631,0.9632
CADCHF,20031212,050200,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,050300,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,050400,0.9632,0.9632,0.9630,0.9630
CADCHF,20031212,050500,0.9630,0.9631,0.9630,0.9631
CADCHF,20031212,050600,0.9631,0.9631,0.9631,0.9631
CADCHF,20031212,050700,0.9631,0.9633,0.9631,0.9633
CADCHF,20031212,050800,0.9633,0.9633,0.9632,0.9632
CADCHF,20031212,050900,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,051000,0.9631,0.9632,0.9631,0.9632
CADCHF,20031212,051100,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,051200,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,051300,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,051400,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,051500,0.9635,0.9635,0.9633,0.9633
CADCHF,20031212,051600,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,051700,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,051800,0.9636,0.9636,0.9634,0.9634
CADCHF,20031212,051900,0.9633,0.9634,0.9633,0.9634
CADCHF,20031212,052000,0.9634,0.9634,0.9634,0.9634
CADCHF,20031212,052100,0.9634,0.9635,0.9634,0.9635
CADCHF,20031212,052200,0.9635,0.9637,0.9635,0.9637
CADCHF,20031212,052300,0.9636,0.9636,0.9636,0.9636
CADCHF,20031212,052400,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,052500,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,052600,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,052700,0.9635,0.9635,0.9631,0.9631
CADCHF,20031212,052800,0.9632,0.9632,0.9631,0.9631
CADCHF,20031212,052900,0.9630,0.9631,0.9630,0.9631
CADCHF,20031212,053000,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,053100,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,053200,0.9632,0.9636,0.9632,0.9636
CADCHF,20031212,053300,0.9636,0.9636,0.9634,0.9634
CADCHF,20031212,053400,0.9635,0.9635,0.9633,0.9633
CADCHF,20031212,053500,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,053600,0.9632,0.9635,0.9632,0.9635
CADCHF,20031212,053700,0.9636,0.9638,0.9636,0.9638
CADCHF,20031212,053800,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,053900,0.9639,0.9640,0.9639,0.9640
CADCHF,20031212,054000,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,054100,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,054200,0.9640,0.9640,0.9639,0.9639
CADCHF,20031212,054300,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,054400,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,054500,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,054600,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,054700,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,054800,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,054900,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,055000,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,055100,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,055200,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,055300,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,055400,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,055500,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,055600,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,055700,0.9640,0.9644,0.9640,0.9643
CADCHF,20031212,055800,0.9643,0.9643,0.9642,0.9642
CADCHF,20031212,055900,0.9642,0.9642,0.9642,0.9642
CADCHF,20031212,060000,0.9642,0.9642,0.9642,0.9642
CADCHF,20031212,060100,0.9642,0.9642,0.9642,0.9642
CADCHF,20031212,060200,0.9642,0.9642,0.9642,0.9642
CADCHF,20031212,060300,0.9642,0.9642,0.9642,0.9642
CADCHF,20031212,060400,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,060500,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,060600,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,060700,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,060800,0.9640,0.9640,0.9639,0.9639
CADCHF,20031212,060900,0.9639,0.9639,0.9639,0.9639
CADCHF,20031212,061000,0.9639,0.9639,0.9639,0.9639
CADCHF,20031212,061100,0.9639,0.9639,0.9639,0.9639
CADCHF,20031212,061200,0.9639,0.9640,0.9639,0.9639
CADCHF,20031212,061300,0.9639,0.9639,0.9638,0.9638
CADCHF,20031212,061400,0.9638,0.9639,0.9638,0.9639
CADCHF,20031212,061500,0.9639,0.9639,0.9639,0.9639
CADCHF,20031212,061600,0.9639,0.9639,0.9639,0.9639
CADCHF,20031212,061700,0.9639,0.9639,0.9639,0.9639
CADCHF,20031212,061800,0.9639,0.9639,0.9639,0.9639
CADCHF,20031212,061900,0.9639,0.9639,0.9639,0.9639
CADCHF,20031212,062000,0.9639,0.9639,0.9638,0.9638
CADCHF,20031212,062100,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,062200,0.9638,0.9638,0.9638,0.9638
CADCHF,20031212,062300,0.9638,0.9638,0.9635,0.9635
CADCHF,20031212,062400,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,062500,0.9635,0.9636,0.9635,0.9636
CADCHF,20031212,062600,0.9636,0.9636,0.9635,0.9635
CADCHF,20031212,062700,0.9635,0.9635,0.9634,0.9634
CADCHF,20031212,062800,0.9634,0.9635,0.9634,0.9635
CADCHF,20031212,062900,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,063000,0.9635,0.9635,0.9633,0.9633
CADCHF,20031212,063100,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,063200,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,063300,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,063400,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,063500,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,063600,0.9633,0.9635,0.9633,0.9635
CADCHF,20031212,063700,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,063800,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,063900,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,064000,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,064100,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,064200,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,064300,0.9635,0.9635,0.9633,0.9633
CADCHF,20031212,064400,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,064500,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,064600,0.9633,0.9635,0.9633,0.9635
CADCHF,20031212,064700,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,064800,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,064900,0.9635,0.9635,0.9634,0.9634
CADCHF,20031212,065000,0.9634,0.9634,0.9634,0.9634
CADCHF,20031212,065100,0.9634,0.9634,0.9634,0.9634
CADCHF,20031212,065200,0.9634,0.9634,0.9634,0.9634
CADCHF,20031212,065300,0.9634,0.9634,0.9632,0.9632
CADCHF,20031212,065400,0.9631,0.9632,0.9631,0.9632
CADCHF,20031212,065500,0.9632,0.9632,0.9631,0.9631
CADCHF,20031212,065600,0.9631,0.9631,0.9631,0.9631
CADCHF,20031212,065700,0.9631,0.9632,0.9631,0.9632
CADCHF,20031212,065800,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,065900,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,070000,0.9632,0.9632,0.9632,0.9632
CADCHF,20031212,070100,0.9635,0.9636,0.9635,0.9636
CADCHF,20031212,070200,0.9637,0.9640,0.9637,0.9640
CADCHF,20031212,070300,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,070400,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,070500,0.9639,0.9640,0.9639,0.9640
CADCHF,20031212,070600,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,070700,0.9640,0.9641,0.9640,0.9641
CADCHF,20031212,070800,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,070900,0.9640,0.9640,0.9639,0.9640
CADCHF,20031212,071000,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,071100,0.9640,0.9642,0.9640,0.9642
CADCHF,20031212,071200,0.9642,0.9643,0.9642,0.9643
CADCHF,20031212,071300,0.9643,0.9643,0.9643,0.9643
CADCHF,20031212,071400,0.9643,0.9643,0.9643,0.9643
CADCHF,20031212,071500,0.9643,0.9643,0.9643,0.9643
CADCHF,20031212,071600,0.9642,0.9642,0.9642,0.9642
CADCHF,20031212,071700,0.9642,0.9642,0.9642,0.9642
CADCHF,20031212,071800,0.9642,0.9642,0.9642,0.9642
CADCHF,20031212,071900,0.9642,0.9642,0.9642,0.9642
CADCHF,20031212,072000,0.9642,0.9642,0.9639,0.9640
CADCHF,20031212,072100,0.9640,0.9642,0.9640,0.9642
CADCHF,20031212,072200,0.9642,0.9642,0.9642,0.9642
CADCHF,20031212,072300,0.9642,0.9642,0.9642,0.9642
CADCHF,20031212,072400,0.9642,0.9642,0.9642,0.9642
CADCHF,20031212,072500,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,072600,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,072700,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,072800,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,072900,0.9640,0.9640,0.9637,0.9637
CADCHF,20031212,073000,0.9637,0.9637,0.9635,0.9636
CADCHF,20031212,073100,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,073200,0.9635,0.9635,0.9633,0.9633
CADCHF,20031212,073300,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,073400,0.9633,0.9633,0.9632,0.9632
CADCHF,20031212,073500,0.9632,0.9633,0.9632,0.9633
CADCHF,20031212,073600,0.9635,0.9635,0.9633,0.9633
CADCHF,20031212,073700,0.9633,0.9633,0.9632,0.9633
CADCHF,20031212,073800,0.9632,0.9632,0.9630,0.9630
CADCHF,20031212,073900,0.9630,0.9630,0.9630,0.9630
CADCHF,20031212,074000,0.9630,0.9630,0.9627,0.9627
CADCHF,20031212,074100,0.9626,0.9626,0.9626,0.9626
CADCHF,20031212,074200,0.9626,0.9626,0.9621,0.9621
CADCHF,20031212,074300,0.9621,0.9621,0.9621,0.9621
CADCHF,20031212,074400,0.9620,0.9620,0.9620,0.9620
CADCHF,20031212,074500,0.9620,0.9621,0.9620,0.9621
CADCHF,20031212,074600,0.9621,0.9622,0.9621,0.9622
CADCHF,20031212,074700,0.9622,0.9622,0.9622,0.9622
CADCHF,20031212,074800,0.9622,0.9622,0.9622,0.9622
CADCHF,20031212,074900,0.9622,0.9622,0.9622,0.9622
CADCHF,20031212,075000,0.9622,0.9622,0.9622,0.9622
CADCHF,20031212,075100,0.9622,0.9622,0.9622,0.9622
CADCHF,20031212,075200,0.9624,0.9624,0.9624,0.9624
CADCHF,20031212,075300,0.9624,0.9624,0.9622,0.9622
CADCHF,20031212,075400,0.9622,0.9622,0.9621,0.9621
CADCHF,20031212,075500,0.9620,0.9620,0.9620,0.9620
CADCHF,20031212,075600,0.9620,0.9621,0.9620,0.9621
CADCHF,20031212,075700,0.9621,0.9621,0.9621,0.9621
CADCHF,20031212,075800,0.9621,0.9621,0.9621,0.9621
CADCHF,20031212,075900,0.9621,0.9621,0.9621,0.9621
CADCHF,20031212,080000,0.9621,0.9621,0.9621,0.9621
CADCHF,20031212,080100,0.9622,0.9622,0.9621,0.9621
CADCHF,20031212,080200,0.9620,0.9620,0.9618,0.9618
CADCHF,20031212,080300,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,080400,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,080500,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,080600,0.9618,0.9619,0.9618,0.9619
CADCHF,20031212,080700,0.9619,0.9621,0.9619,0.9621
CADCHF,20031212,080800,0.9621,0.9621,0.9620,0.9620
CADCHF,20031212,080900,0.9620,0.9620,0.9619,0.9619
CADCHF,20031212,081000,0.9619,0.9621,0.9619,0.9621
CADCHF,20031212,081100,0.9621,0.9621,0.9618,0.9618
CADCHF,20031212,081200,0.9618,0.9618,0.9617,0.9617
CADCHF,20031212,081300,0.9616,0.9617,0.9615,0.9615
CADCHF,20031212,081400,0.9614,0.9614,0.9611,0.9612
CADCHF,20031212,081500,0.9613,0.9615,0.9613,0.9615
CADCHF,20031212,081600,0.9615,0.9615,0.9614,0.9614
CADCHF,20031212,081700,0.9613,0.9613,0.9610,0.9610
CADCHF,20031212,081800,0.9610,0.9613,0.9610,0.9613
CADCHF,20031212,081900,0.9613,0.9613,0.9613,0.9613
CADCHF,20031212,082000,0.9613,0.9613,0.9613,0.9613
CADCHF,20031212,082100,0.9612,0.9612,0.9610,0.9610
CADCHF,20031212,082200,0.9610,0.9610,0.9609,0.9609
CADCHF,20031212,082300,0.9609,0.9609,0.9607,0.9607
CADCHF,20031212,082400,0.9607,0.9610,0.9607,0.9610
CADCHF,20031212,082500,0.9610,0.9611,0.9610,0.9611
CADCHF,20031212,082600,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,082700,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,082800,0.9610,0.9611,0.9610,0.9611
CADCHF,20031212,082900,0.9611,0.9613,0.9611,0.9613
CADCHF,20031212,083000,0.9612,0.9612,0.9611,0.9612
CADCHF,20031212,083100,0.9612,0.9613,0.9612,0.9612
CADCHF,20031212,083200,0.9611,0.9611,0.9610,0.9610
CADCHF,20031212,083300,0.9610,0.9610,0.9609,0.9609
CADCHF,20031212,083400,0.9609,0.9610,0.9609,0.9610
CADCHF,20031212,083500,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,083600,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,083700,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,083800,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,083900,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,084000,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,084100,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,084200,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,084300,0.9611,0.9611,0.9607,0.9607
CADCHF,20031212,084400,0.9607,0.9608,0.9606,0.9606
CADCHF,20031212,084500,0.9606,0.9606,0.9606,0.9606
CADCHF,20031212,084600,0.9606,0.9606,0.9605,0.9605
CADCHF,20031212,084700,0.9604,0.9604,0.9604,0.9604
CADCHF,20031212,084800,0.9603,0.9603,0.9601,0.9603
CADCHF,20031212,084900,0.9604,0.9604,0.9604,0.9604
CADCHF,20031212,085000,0.9604,0.9604,0.9604,0.9604
CADCHF,20031212,085100,0.9604,0.9606,0.9604,0.9606
CADCHF,20031212,085200,0.9607,0.9608,0.9607,0.9608
CADCHF,20031212,085300,0.9609,0.9609,0.9606,0.9606
CADCHF,20031212,085400,0.9606,0.9606,0.9604,0.9604
CADCHF,20031212,085500,0.9604,0.9604,0.9604,0.9604
CADCHF,20031212,085600,0.9603,0.9603,0.9603,0.9603
CADCHF,20031212,085700,0.9603,0.9604,0.9603,0.9603
CADCHF,20031212,085800,0.9602,0.9602,0.9597,0.9597
CADCHF,20031212,085900,0.9596,0.9596,0.9596,0.9596
CADCHF,20031212,090000,0.9596,0.9597,0.9590,0.9590
CADCHF,20031212,090100,0.9589,0.9589,0.9587,0.9588
CADCHF,20031212,090200,0.9589,0.9589,0.9586,0.9586
CADCHF,20031212,090300,0.9585,0.9586,0.9584,0.9584
CADCHF,20031212,090400,0.9585,0.9585,0.9585,0.9585
CADCHF,20031212,090500,0.9586,0.9590,0.9586,0.9590
CADCHF,20031212,090600,0.9591,0.9592,0.9591,0.9592
CADCHF,20031212,090700,0.9591,0.9591,0.9587,0.9587
CADCHF,20031212,090800,0.9588,0.9589,0.9588,0.9589
CADCHF,20031212,090900,0.9589,0.9592,0.9589,0.9592
CADCHF,20031212,091000,0.9591,0.9592,0.9590,0.9592
CADCHF,20031212,091100,0.9593,0.9594,0.9592,0.9594
CADCHF,20031212,091200,0.9595,0.9596,0.9595,0.9596
CADCHF,20031212,091300,0.9596,0.9599,0.9596,0.9599
CADCHF,20031212,091400,0.9600,0.9600,0.9599,0.9599
CADCHF,20031212,091500,0.9599,0.9599,0.9595,0.9595
CADCHF,20031212,091600,0.9594,0.9594,0.9592,0.9593
CADCHF,20031212,091700,0.9594,0.9597,0.9594,0.9597
CADCHF,20031212,091800,0.9596,0.9596,0.9588,0.9588
CADCHF,20031212,091900,0.9589,0.9592,0.9589,0.9592
CADCHF,20031212,092000,0.9593,0.9599,0.9593,0.9599
CADCHF,20031212,092100,0.9600,0.9606,0.9600,0.9606
CADCHF,20031212,092200,0.9606,0.9609,0.9606,0.9609
CADCHF,20031212,092300,0.9610,0.9618,0.9610,0.9615
CADCHF,20031212,092400,0.9614,0.9614,0.9613,0.9613
CADCHF,20031212,092500,0.9614,0.9614,0.9613,0.9613
CADCHF,20031212,092600,0.9613,0.9613,0.9611,0.9611
CADCHF,20031212,092700,0.9610,0.9610,0.9609,0.9609
CADCHF,20031212,092800,0.9609,0.9610,0.9609,0.9610
CADCHF,20031212,092900,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,093000,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,093100,0.9611,0.9611,0.9610,0.9610
CADCHF,20031212,093200,0.9609,0.9609,0.9607,0.9608
CADCHF,20031212,093300,0.9609,0.9610,0.9609,0.9610
CADCHF,20031212,093400,0.9610,0.9610,0.9609,0.9609
CADCHF,20031212,093500,0.9609,0.9611,0.9609,0.9611
CADCHF,20031212,093600,0.9610,0.9610,0.9610,0.9610
CADCHF,20031212,093700,0.9610,0.9610,0.9609,0.9609
CADCHF,20031212,093800,0.9609,0.9609,0.9608,0.9609
CADCHF,20031212,093900,0.9609,0.9609,0.9607,0.9607
CADCHF,20031212,094000,0.9607,0.9607,0.9607,0.9607
CADCHF,20031212,094100,0.9607,0.9607,0.9607,0.9607
CADCHF,20031212,094200,0.9607,0.9607,0.9607,0.9607
CADCHF,20031212,094300,0.9607,0.9607,0.9606,0.9607
CADCHF,20031212,094400,0.9609,0.9609,0.9607,0.9609
CADCHF,20031212,094500,0.9610,0.9611,0.9610,0.9610
CADCHF,20031212,094600,0.9610,0.9610,0.9609,0.9610
CADCHF,20031212,094700,0.9610,0.9611,0.9610,0.9611
CADCHF,20031212,094800,0.9611,0.9611,0.9610,0.9610
CADCHF,20031212,094900,0.9610,0.9610,0.9610,0.9610
CADCHF,20031212,095000,0.9610,0.9615,0.9610,0.9615
CADCHF,20031212,095100,0.9616,0.9617,0.9616,0.9617
CADCHF,20031212,095200,0.9616,0.9616,0.9614,0.9614
CADCHF,20031212,095300,0.9614,0.9614,0.9614,0.9614
CADCHF,20031212,095400,0.9614,0.9614,0.9613,0.9613
CADCHF,20031212,095500,0.9612,0.9612,0.9611,0.9611
CADCHF,20031212,095600,0.9611,0.9612,0.9611,0.9612
CADCHF,20031212,095700,0.9612,0.9612,0.9612,0.9612
CADCHF,20031212,095800,0.9613,0.9613,0.9613,0.9613
CADCHF,20031212,095900,0.9613,0.9613,0.9613,0.9613
CADCHF,20031212,100000,0.9613,0.9616,0.9613,0.9616
CADCHF,20031212,100100,0.9617,0.9618,0.9617,0.9618
CADCHF,20031212,100200,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,100300,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,100400,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,100500,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,100600,0.9619,0.9621,0.9619,0.9620
CADCHF,20031212,100700,0.9620,0.9620,0.9620,0.9620
CADCHF,20031212,100800,0.9621,0.9621,0.9621,0.9621
CADCHF,20031212,100900,0.9621,0.9622,0.9621,0.9622
CADCHF,20031212,101000,0.9623,0.9623,0.9623,0.9623
CADCHF,20031212,101100,0.9624,0.9625,0.9624,0.9625
CADCHF,20031212,101200,0.9624,0.9625,0.9624,0.9625
CADCHF,20031212,101300,0.9626,0.9627,0.9626,0.9627
CADCHF,20031212,101400,0.9626,0.9626,0.9624,0.9624
CADCHF,20031212,101500,0.9624,0.9625,0.9624,0.9624
CADCHF,20031212,101600,0.9624,0.9627,0.9623,0.9627
CADCHF,20031212,101700,0.9627,0.9627,0.9625,0.9625
CADCHF,20031212,101800,0.9624,0.9624,0.9621,0.9621
CADCHF,20031212,101900,0.9621,0.9622,0.9621,0.9622
CADCHF,20031212,102000,0.9624,0.9631,0.9624,0.9631
CADCHF,20031212,102100,0.9630,0.9630,0.9628,0.9628
CADCHF,20031212,102200,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,102300,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,102400,0.9628,0.9628,0.9625,0.9625
CADCHF,20031212,102500,0.9625,0.9625,0.9625,0.9625
CADCHF,20031212,102600,0.9626,0.9627,0.9626,0.9627
CADCHF,20031212,102700,0.9626,0.9628,0.9625,0.9628
CADCHF,20031212,102800,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,102900,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,103000,0.9627,0.9627,0.9627,0.9627
CADCHF,20031212,103100,0.9627,0.9627,0.9627,0.9627
CADCHF,20031212,103200,0.9627,0.9627,0.9625,0.9626
CADCHF,20031212,103300,0.9627,0.9627,0.9626,0.9626
CADCHF,20031212,103400,0.9625,0.9625,0.9624,0.9624
CADCHF,20031212,103500,0.9623,0.9623,0.9621,0.9621
CADCHF,20031212,103600,0.9620,0.9621,0.9620,0.9621
CADCHF,20031212,103700,0.9621,0.9621,0.9621,0.9621
CADCHF,20031212,103800,0.9621,0.9621,0.9620,0.9620
CADCHF,20031212,103900,0.9620,0.9620,0.9619,0.9619
CADCHF,20031212,104000,0.9619,0.9620,0.9619,0.9620
CADCHF,20031212,104100,0.9620,0.9620,0.9618,0.9618
CADCHF,20031212,104200,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,104300,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,104400,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,104500,0.9618,0.9618,0.9616,0.9616
CADCHF,20031212,104600,0.9617,0.9617,0.9617,0.9617
CADCHF,20031212,104700,0.9617,0.9618,0.9617,0.9618
CADCHF,20031212,104800,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,104900,0.9619,0.9620,0.9617,0.9617
CADCHF,20031212,105000,0.9618,0.9618,0.9617,0.9617
CADCHF,20031212,105100,0.9617,0.9617,0.9617,0.9617
CADCHF,20031212,105200,0.9617,0.9617,0.9617,0.9617
CADCHF,20031212,105300,0.9617,0.9617,0.9617,0.9617
CADCHF,20031212,105400,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,105500,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,105600,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,105700,0.9618,0.9620,0.9618,0.9620
CADCHF,20031212,105800,0.9620,0.9621,0.9620,0.9621
CADCHF,20031212,105900,0.9621,0.9621,0.9620,0.9620
CADCHF,20031212,110000,0.9620,0.9620,0.9620,0.9620
CADCHF,20031212,110100,0.9621,0.9621,0.9621,0.9621
CADCHF,20031212,110200,0.9622,0.9623,0.9622,0.9623
CADCHF,20031212,110300,0.9624,0.9626,0.9624,0.9626
CADCHF,20031212,110400,0.9627,0.9627,0.9625,0.9627
CADCHF,20031212,110500,0.9627,0.9627,0.9627,0.9627
CADCHF,20031212,110600,0.9626,0.9626,0.9622,0.9622
CADCHF,20031212,110700,0.9623,0.9624,0.9623,0.9624
CADCHF,20031212,110800,0.9623,0.9623,0.9623,0.9623
CADCHF,20031212,110900,0.9623,0.9623,0.9621,0.9621
CADCHF,20031212,111000,0.9620,0.9620,0.9618,0.9618
CADCHF,20031212,111100,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,111200,0.9618,0.9618,0.9617,0.9617
CADCHF,20031212,111300,0.9617,0.9617,0.9615,0.9616
CADCHF,20031212,111400,0.9617,0.9617,0.9617,0.9617
CADCHF,20031212,111500,0.9618,0.9620,0.9618,0.9620
CADCHF,20031212,111600,0.9620,0.9621,0.9620,0.9621
CADCHF,20031212,111700,0.9621,0.9622,0.9621,0.9622
CADCHF,20031212,111800,0.9623,0.9624,0.9623,0.9624
CADCHF,20031212,111900,0.9624,0.9624,0.9624,0.9624
CADCHF,20031212,112000,0.9624,0.9624,0.9624,0.9624
CADCHF,20031212,112100,0.9624,0.9624,0.9624,0.9624
CADCHF,20031212,112200,0.9624,0.9624,0.9624,0.9624
CADCHF,20031212,112300,0.9624,0.9624,0.9623,0.9623
CADCHF,20031212,112400,0.9623,0.9624,0.9623,0.9624
CADCHF,20031212,112500,0.9624,0.9624,0.9624,0.9624
CADCHF,20031212,112600,0.9624,0.9624,0.9624,0.9624
CADCHF,20031212,112700,0.9624,0.9625,0.9622,0.9622
CADCHF,20031212,112800,0.9622,0.9622,0.9621,0.9621
CADCHF,20031212,112900,0.9621,0.9621,0.9621,0.9621
CADCHF,20031212,113000,0.9621,0.9622,0.9621,0.9621
CADCHF,20031212,113100,0.9621,0.9621,0.9621,0.9621
CADCHF,20031212,113200,0.9621,0.9621,0.9620,0.9620
CADCHF,20031212,113300,0.9618,0.9618,0.9615,0.9615
CADCHF,20031212,113400,0.9615,0.9615,0.9615,0.9615
CADCHF,20031212,113500,0.9615,0.9615,0.9615,0.9615
CADCHF,20031212,113600,0.9614,0.9614,0.9611,0.9611
CADCHF,20031212,113700,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,113800,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,113900,0.9611,0.9612,0.9611,0.9612
CADCHF,20031212,114000,0.9613,0.9615,0.9613,0.9615
CADCHF,20031212,114100,0.9616,0.9617,0.9616,0.9617
CADCHF,20031212,114200,0.9617,0.9617,0.9614,0.9614
CADCHF,20031212,114300,0.9614,0.9614,0.9614,0.9614
CADCHF,20031212,114400,0.9614,0.9614,0.9613,0.9613
CADCHF,20031212,114500,0.9613,0.9614,0.9613,0.9614
CADCHF,20031212,114600,0.9614,0.9614,0.9614,0.9614
CADCHF,20031212,114700,0.9614,0.9615,0.9614,0.9615
CADCHF,20031212,114800,0.9615,0.9617,0.9615,0.9617
CADCHF,20031212,114900,0.9617,0.9617,0.9616,0.9616
CADCHF,20031212,115000,0.9616,0.9616,0.9615,0.9615
CADCHF,20031212,115100,0.9615,0.9617,0.9615,0.9617
CADCHF,20031212,115200,0.9618,0.9618,0.9617,0.9617
CADCHF,20031212,115300,0.9617,0.9617,0.9615,0.9615
CADCHF,20031212,115400,0.9614,0.9614,0.9614,0.9614
CADCHF,20031212,115500,0.9614,0.9614,0.9614,0.9614
CADCHF,20031212,115600,0.9614,0.9614,0.9614,0.9614
CADCHF,20031212,115700,0.9613,0.9616,0.9613,0.9616
CADCHF,20031212,115800,0.9615,0.9615,0.9615,0.9615
CADCHF,20031212,115900,0.9615,0.9616,0.9615,0.9615
CADCHF,20031212,120000,0.9614,0.9614,0.9612,0.9612
CADCHF,20031212,120100,0.9612,0.9613,0.9612,0.9613
CADCHF,20031212,120200,0.9613,0.9613,0.9613,0.9613
CADCHF,20031212,120300,0.9614,0.9616,0.9614,0.9614
CADCHF,20031212,120400,0.9615,0.9616,0.9614,0.9614
CADCHF,20031212,120500,0.9615,0.9617,0.9615,0.9617
CADCHF,20031212,120600,0.9617,0.9617,0.9615,0.9615
CADCHF,20031212,120700,0.9615,0.9615,0.9615,0.9615
CADCHF,20031212,120800,0.9615,0.9617,0.9615,0.9617
CADCHF,20031212,120900,0.9617,0.9617,0.9613,0.9613
CADCHF,20031212,121000,0.9613,0.9613,0.9613,0.9613
CADCHF,20031212,121100,0.9614,0.9614,0.9614,0.9614
CADCHF,20031212,121200,0.9614,0.9614,0.9613,0.9613
CADCHF,20031212,121300,0.9614,0.9615,0.9614,0.9615
CADCHF,20031212,121400,0.9616,0.9616,0.9615,0.9615
CADCHF,20031212,121500,0.9615,0.9615,0.9615,0.9615
CADCHF,20031212,121600,0.9617,0.9617,0.9615,0.9615
CADCHF,20031212,121700,0.9614,0.9614,0.9613,0.9614
CADCHF,20031212,121800,0.9614,0.9614,0.9613,0.9613
CADCHF,20031212,121900,0.9613,0.9613,0.9613,0.9613
CADCHF,20031212,122000,0.9613,0.9615,0.9613,0.9615
CADCHF,20031212,122100,0.9615,0.9616,0.9615,0.9616
CADCHF,20031212,122200,0.9616,0.9616,0.9616,0.9616
CADCHF,20031212,122300,0.9617,0.9617,0.9617,0.9617
CADCHF,20031212,122400,0.9617,0.9617,0.9616,0.9616
CADCHF,20031212,122500,0.9615,0.9615,0.9614,0.9615
CADCHF,20031212,122600,0.9615,0.9615,0.9615,0.9615
CADCHF,20031212,122700,0.9615,0.9615,0.9615,0.9615
CADCHF,20031212,122800,0.9615,0.9615,0.9614,0.9614
CADCHF,20031212,122900,0.9614,0.9617,0.9614,0.9617
CADCHF,20031212,123000,0.9617,0.9617,0.9615,0.9615
CADCHF,20031212,123100,0.9615,0.9615,0.9615,0.9615
CADCHF,20031212,123200,0.9615,0.9617,0.9615,0.9617
CADCHF,20031212,123300,0.9617,0.9617,0.9615,0.9615
CADCHF,20031212,123400,0.9614,0.9614,0.9614,0.9614
CADCHF,20031212,123500,0.9614,0.9614,0.9613,0.9613
CADCHF,20031212,123600,0.9612,0.9612,0.9611,0.9611
CADCHF,20031212,123700,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,123800,0.9611,0.9613,0.9611,0.9613
CADCHF,20031212,123900,0.9613,0.9613,0.9613,0.9613
CADCHF,20031212,124000,0.9613,0.9613,0.9613,0.9613
CADCHF,20031212,124100,0.9613,0.9613,0.9613,0.9613
CADCHF,20031212,124200,0.9613,0.9613,0.9613,0.9613
CADCHF,20031212,124300,0.9613,0.9613,0.9613,0.9613
CADCHF,20031212,124400,0.9613,0.9613,0.9612,0.9612
CADCHF,20031212,124500,0.9612,0.9613,0.9612,0.9613
CADCHF,20031212,124600,0.9613,0.9613,0.9613,0.9613
CADCHF,20031212,124700,0.9613,0.9613,0.9613,0.9613
CADCHF,20031212,124800,0.9612,0.9612,0.9612,0.9612
CADCHF,20031212,124900,0.9611,0.9612,0.9611,0.9611
CADCHF,20031212,125000,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,125100,0.9611,0.9611,0.9611,0.9611
CADCHF,20031212,125200,0.9612,0.9613,0.9611,0.9613
CADCHF,20031212,125300,0.9612,0.9613,0.9612,0.9612
CADCHF,20031212,125400,0.9612,0.9612,0.9612,0.9612
CADCHF,20031212,125500,0.9612,0.9612,0.9612,0.9612
CADCHF,20031212,125600,0.9612,0.9612,0.9611,0.9611
CADCHF,20031212,125700,0.9611,0.9611,0.9610,0.9610
CADCHF,20031212,125800,0.9610,0.9610,0.9609,0.9609
CADCHF,20031212,125900,0.9609,0.9609,0.9608,0.9608
CADCHF,20031212,130000,0.9608,0.9609,0.9608,0.9609
CADCHF,20031212,130100,0.9609,0.9610,0.9609,0.9610
CADCHF,20031212,130200,0.9611,0.9611,0.9610,0.9611
CADCHF,20031212,130300,0.9611,0.9611,0.9610,0.9610
CADCHF,20031212,130400,0.9611,0.9612,0.9611,0.9612
CADCHF,20031212,130500,0.9612,0.9614,0.9612,0.9614
CADCHF,20031212,130600,0.9614,0.9614,0.9613,0.9613
CADCHF,20031212,130700,0.9614,0.9619,0.9614,0.9619
CADCHF,20031212,130800,0.9620,0.9620,0.9619,0.9619
CADCHF,20031212,130900,0.9619,0.9621,0.9619,0.9621
CADCHF,20031212,131000,0.9621,0.9622,0.9621,0.9622
CADCHF,20031212,131100,0.9621,0.9621,0.9621,0.9621
CADCHF,20031212,131200,0.9621,0.9622,0.9621,0.9622
CADCHF,20031212,131300,0.9623,0.9624,0.9623,0.9623
CADCHF,20031212,131400,0.9623,0.9628,0.9623,0.9628
CADCHF,20031212,131500,0.9629,0.9629,0.9629,0.9629
CADCHF,20031212,131600,0.9630,0.9632,0.9630,0.9632
CADCHF,20031212,131700,0.9633,0.9639,0.9633,0.9639
CADCHF,20031212,131800,0.9639,0.9639,0.9638,0.9638
CADCHF,20031212,131900,0.9637,0.9637,0.9636,0.9637
CADCHF,20031212,132000,0.9638,0.9639,0.9638,0.9638
CADCHF,20031212,132100,0.9636,0.9636,0.9635,0.9635
CADCHF,20031212,132200,0.9635,0.9635,0.9633,0.9633
CADCHF,20031212,132300,0.9633,0.9636,0.9633,0.9636
CADCHF,20031212,132400,0.9638,0.9642,0.9638,0.9641
CADCHF,20031212,132500,0.9641,0.9644,0.9640,0.9644
CADCHF,20031212,132600,0.9644,0.9645,0.9643,0.9645
CADCHF,20031212,132700,0.9646,0.9650,0.9646,0.9648
CADCHF,20031212,132800,0.9647,0.9647,0.9642,0.9642
CADCHF,20031212,132900,0.9641,0.9645,0.9641,0.9645
CADCHF,20031212,133000,0.9646,0.9649,0.9646,0.9649
CADCHF,20031212,133100,0.9649,0.9653,0.9649,0.9651
CADCHF,20031212,133200,0.9651,0.9651,0.9651,0.9651
CADCHF,20031212,133300,0.9651,0.9651,0.9651,0.9651
CADCHF,20031212,133400,0.9650,0.9650,0.9649,0.9649
CADCHF,20031212,133500,0.9648,0.9648,0.9646,0.9646
CADCHF,20031212,133600,0.9646,0.9646,0.9644,0.9644
CADCHF,20031212,133700,0.9644,0.9644,0.9643,0.9643
CADCHF,20031212,133800,0.9644,0.9644,0.9642,0.9642
CADCHF,20031212,133900,0.9642,0.9642,0.9642,0.9642
CADCHF,20031212,134000,0.9642,0.9643,0.9642,0.9643
CADCHF,20031212,134100,0.9643,0.9643,0.9643,0.9643
CADCHF,20031212,134200,0.9642,0.9643,0.9642,0.9643
CADCHF,20031212,134300,0.9642,0.9642,0.9642,0.9642
CADCHF,20031212,134400,0.9643,0.9645,0.9643,0.9645
CADCHF,20031212,134500,0.9645,0.9645,0.9643,0.9643
CADCHF,20031212,134600,0.9643,0.9643,0.9641,0.9641
CADCHF,20031212,134700,0.9642,0.9644,0.9642,0.9644
CADCHF,20031212,134800,0.9644,0.9645,0.9643,0.9645
CADCHF,20031212,134900,0.9645,0.9645,0.9645,0.9645
CADCHF,20031212,135000,0.9646,0.9646,0.9646,0.9646
CADCHF,20031212,135100,0.9646,0.9646,0.9646,0.9646
CADCHF,20031212,135200,0.9646,0.9647,0.9646,0.9647
CADCHF,20031212,135300,0.9646,0.9646,0.9644,0.9644
CADCHF,20031212,135400,0.9644,0.9645,0.9644,0.9645
CADCHF,20031212,135500,0.9646,0.9649,0.9646,0.9649
CADCHF,20031212,135600,0.9649,0.9649,0.9649,0.9649
CADCHF,20031212,135700,0.9650,0.9650,0.9649,0.9649
CADCHF,20031212,135800,0.9648,0.9649,0.9648,0.9649
CADCHF,20031212,135900,0.9649,0.9651,0.9649,0.9651
CADCHF,20031212,140000,0.9651,0.9651,0.9650,0.9651
CADCHF,20031212,140100,0.9651,0.9653,0.9651,0.9653
CADCHF,20031212,140200,0.9654,0.9656,0.9654,0.9656
CADCHF,20031212,140300,0.9656,0.9656,0.9655,0.9655
CADCHF,20031212,140400,0.9655,0.9655,0.9654,0.9654
CADCHF,20031212,140500,0.9654,0.9654,0.9653,0.9653
CADCHF,20031212,140600,0.9653,0.9654,0.9653,0.9654
CADCHF,20031212,140700,0.9654,0.9654,0.9651,0.9651
CADCHF,20031212,140800,0.9650,0.9650,0.9650,0.9650
CADCHF,20031212,140900,0.9650,0.9650,0.9649,0.9649
CADCHF,20031212,141000,0.9649,0.9649,0.9649,0.9649
CADCHF,20031212,141100,0.9649,0.9649,0.9649,0.9649
CADCHF,20031212,141200,0.9649,0.9649,0.9649,0.9649
CADCHF,20031212,141300,0.9649,0.9649,0.9649,0.9649
CADCHF,20031212,141400,0.9649,0.9649,0.9649,0.9649
CADCHF,20031212,141500,0.9649,0.9649,0.9648,0.9648
CADCHF,20031212,141600,0.9647,0.9647,0.9643,0.9644
CADCHF,20031212,141700,0.9645,0.9646,0.9645,0.9646
CADCHF,20031212,141800,0.9646,0.9646,0.9644,0.9645
CADCHF,20031212,141900,0.9644,0.9646,0.9643,0.9646
CADCHF,20031212,142000,0.9648,0.9649,0.9648,0.9649
CADCHF,20031212,142100,0.9649,0.9649,0.9649,0.9649
CADCHF,20031212,142200,0.9649,0.9650,0.9649,0.9650
CADCHF,20031212,142300,0.9650,0.9650,0.9649,0.9649
CADCHF,20031212,142400,0.9649,0.9649,0.9649,0.9649
CADCHF,20031212,142500,0.9650,0.9650,0.9650,0.9650
CADCHF,20031212,142600,0.9650,0.9653,0.9650,0.9653
CADCHF,20031212,142700,0.9654,0.9654,0.9653,0.9653
CADCHF,20031212,142800,0.9653,0.9653,0.9648,0.9648
CADCHF,20031212,142900,0.9647,0.9647,0.9647,0.9647
CADCHF,20031212,143000,0.9648,0.9649,0.9648,0.9648
CADCHF,20031212,143100,0.9647,0.9647,0.9640,0.9643
CADCHF,20031212,143200,0.9645,0.9645,0.9638,0.9639
CADCHF,20031212,143300,0.9640,0.9642,0.9640,0.9642
CADCHF,20031212,143400,0.9643,0.9643,0.9634,0.9634
CADCHF,20031212,143500,0.9633,0.9635,0.9632,0.9635
CADCHF,20031212,143600,0.9636,0.9639,0.9636,0.9639
CADCHF,20031212,143700,0.9638,0.9638,0.9636,0.9636
CADCHF,20031212,143800,0.9635,0.9635,0.9633,0.9634
CADCHF,20031212,143900,0.9635,0.9637,0.9635,0.9637
CADCHF,20031212,144000,0.9637,0.9637,0.9636,0.9637
CADCHF,20031212,144100,0.9638,0.9639,0.9638,0.9639
CADCHF,20031212,144200,0.9640,0.9646,0.9640,0.9643
CADCHF,20031212,144300,0.9643,0.9643,0.9642,0.9642
CADCHF,20031212,144400,0.9642,0.9642,0.9640,0.9640
CADCHF,20031212,144500,0.9640,0.9640,0.9640,0.9640
CADCHF,20031212,144600,0.9641,0.9641,0.9640,0.9640
CADCHF,20031212,144700,0.9639,0.9639,0.9632,0.9632
CADCHF,20031212,144800,0.9632,0.9633,0.9632,0.9633
CADCHF,20031212,144900,0.9634,0.9635,0.9634,0.9634
CADCHF,20031212,145000,0.9634,0.9635,0.9633,0.9635
CADCHF,20031212,145100,0.9635,0.9639,0.9635,0.9639
CADCHF,20031212,145200,0.9638,0.9640,0.9635,0.9636
CADCHF,20031212,145300,0.9638,0.9640,0.9638,0.9639
CADCHF,20031212,145400,0.9640,0.9642,0.9640,0.9640
CADCHF,20031212,145500,0.9639,0.9639,0.9637,0.9637
CADCHF,20031212,145600,0.9636,0.9636,0.9635,0.9636
CADCHF,20031212,145700,0.9636,0.9636,0.9633,0.9633
CADCHF,20031212,145800,0.9631,0.9633,0.9631,0.9633
CADCHF,20031212,145900,0.9633,0.9636,0.9633,0.9636
CADCHF,20031212,150000,0.9636,0.9636,0.9635,0.9635
CADCHF,20031212,150100,0.9633,0.9635,0.9632,0.9635
CADCHF,20031212,150200,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,150300,0.9635,0.9635,0.9635,0.9635
CADCHF,20031212,150400,0.9636,0.9637,0.9633,0.9633
CADCHF,20031212,150500,0.9632,0.9633,0.9631,0.9631
CADCHF,20031212,150600,0.9630,0.9633,0.9630,0.9633
CADCHF,20031212,150700,0.9633,0.9633,0.9632,0.9632
CADCHF,20031212,150800,0.9633,0.9633,0.9630,0.9630
CADCHF,20031212,150900,0.9629,0.9631,0.9629,0.9631
CADCHF,20031212,151000,0.9631,0.9631,0.9628,0.9628
CADCHF,20031212,151100,0.9628,0.9629,0.9628,0.9629
CADCHF,20031212,151200,0.9628,0.9628,0.9626,0.9627
CADCHF,20031212,151300,0.9628,0.9629,0.9628,0.9628
CADCHF,20031212,151400,0.9628,0.9628,0.9627,0.9627
CADCHF,20031212,151500,0.9627,0.9627,0.9626,0.9627
CADCHF,20031212,151600,0.9627,0.9628,0.9627,0.9628
CADCHF,20031212,151700,0.9628,0.9628,0.9628,0.9628
CADCHF,20031212,151800,0.9627,0.9627,0.9625,0.9625
CADCHF,20031212,151900,0.9625,0.9625,0.9625,0.9625
CADCHF,20031212,152000,0.9626,0.9627,0.9624,0.9625
CADCHF,20031212,152100,0.9625,0.9627,0.9625,0.9627
CADCHF,20031212,152200,0.9627,0.9627,0.9626,0.9627
CADCHF,20031212,152300,0.9627,0.9627,0.9624,0.9624
CADCHF,20031212,152400,0.9624,0.9624,0.9624,0.9624
CADCHF,20031212,152500,0.9624,0.9624,0.9623,0.9623
CADCHF,20031212,152600,0.9624,0.9625,0.9622,0.9625
CADCHF,20031212,152700,0.9624,0.9627,0.9624,0.9627
CADCHF,20031212,152800,0.9628,0.9628,0.9625,0.9625
CADCHF,20031212,152900,0.9625,0.9626,0.9625,0.9625
CADCHF,20031212,153000,0.9624,0.9624,0.9620,0.9621
CADCHF,20031212,153100,0.9621,0.9621,0.9621,0.9621
CADCHF,20031212,153200,0.9621,0.9621,0.9621,0.9621
CADCHF,20031212,153300,0.9620,0.9621,0.9620,0.9621
CADCHF,20031212,153400,0.9621,0.9622,0.9621,0.9622
CADCHF,20031212,153500,0.9623,0.9624,0.9623,0.9624
CADCHF,20031212,153600,0.9623,0.9623,0.9622,0.9622
CADCHF,20031212,153700,0.9622,0.9622,0.9622,0.9622
CADCHF,20031212,153800,0.9621,0.9625,0.9621,0.9625
CADCHF,20031212,153900,0.9626,0.9627,0.9626,0.9627
CADCHF,20031212,154000,0.9627,0.9627,0.9625,0.9625
CADCHF,20031212,154100,0.9626,0.9631,0.9626,0.9631
CADCHF,20031212,154200,0.9631,0.9631,0.9628,0.9628
CADCHF,20031212,154300,0.9628,0.9632,0.9627,0.9632
CADCHF,20031212,154400,0.9633,0.9633,0.9632,0.9633
CADCHF,20031212,154500,0.9633,0.9636,0.9633,0.9636
CADCHF,20031212,154600,0.9637,0.9638,0.9637,0.9637
CADCHF,20031212,154700,0.9636,0.9636,0.9628,0.9632
CADCHF,20031212,154800,0.9631,0.9631,0.9627,0.9627
CADCHF,20031212,154900,0.9626,0.9631,0.9624,0.9631
CADCHF,20031212,155000,0.9632,0.9633,0.9632,0.9633
CADCHF,20031212,155100,0.9633,0.9637,0.9633,0.9637
CADCHF,20031212,155200,0.9638,0.9638,0.9635,0.9636
CADCHF,20031212,155300,0.9635,0.9638,0.9635,0.9636
CADCHF,20031212,155400,0.9635,0.9635,0.9632,0.9633
CADCHF,20031212,155500,0.9633,0.9633,0.9633,0.9633
CADCHF,20031212,155600,0.9634,0.9636,0.9634,0.9635
CADCHF,20031212,155700,0.9635,0.9635,0.9632,0.9632
CADCHF,20031212,155800,0.9632,0.9632,0.9629,0.9629
CADCHF,20031212,155900,0.9628,0.9628,0.9621,0.9622
CADCHF,20031212,160000,0.9623,0.9623,0.9620,0.9621
CADCHF,20031212,160100,0.9624,0.9625,0.9624,0.9625
CADCHF,20031212,160200,0.9624,0.9624,0.9619,0.9619
CADCHF,20031212,160300,0.9618,0.9623,0.9618,0.9623
CADCHF,20031212,160400,0.9624,0.9625,0.9624,0.9625
CADCHF,20031212,160500,0.9625,0.9625,0.9625,0.9625
CADCHF,20031212,160600,0.9624,0.9624,0.9620,0.9620
CADCHF,20031212,160700,0.9620,0.9621,0.9620,0.9621
CADCHF,20031212,160800,0.9620,0.9621,0.9620,0.9621
CADCHF,20031212,160900,0.9622,0.9622,0.9618,0.9620
CADCHF,20031212,161000,0.9621,0.9625,0.9621,0.9625
CADCHF,20031212,161100,0.9624,0.9626,0.9624,0.9626
CADCHF,20031212,161200,0.9625,0.9627,0.9625,0.9626
CADCHF,20031212,161300,0.9627,0.9628,0.9627,0.9628
CADCHF,20031212,161400,0.9629,0.9634,0.9629,0.9633
CADCHF,20031212,161500,0.9632,0.9632,0.9629,0.9629
CADCHF,20031212,161600,0.9630,0.9632,0.9630,0.9631
CADCHF,20031212,161700,0.9630,0.9630,0.9628,0.9628
CADCHF,20031212,161800,0.9627,0.9627,0.9625,0.9625
CADCHF,20031212,161900,0.9625,0.9625,0.9625,0.9625
CADCHF,20031212,162000,0.9626,0.9626,0.9626,0.9626
CADCHF,20031212,162100,0.9626,0.9626,0.9624,0.9624
CADCHF,20031212,162200,0.9623,0.9623,0.9621,0.9622
CADCHF,20031212,162300,0.9623,0.9624,0.9620,0.9620
CADCHF,20031212,162400,0.9620,0.9620,0.9616,0.9617
CADCHF,20031212,162500,0.9618,0.9618,0.9618,0.9618
CADCHF,20031212,162600,0.9617,0.9617,0.9611,0.9612
CADCHF,20031212,162700,0.9611,0.9617,0.9611,0.9617
CADCHF,20031212,162800,0.9616,0.9621,0.9615,0.9621
CADCHF,20031212,162900,0.9621,0.9621,0.9620,0.9620
CADCHF,20031212,163000,0.9620,0.9620,0.9618,0.9618
CADCHF,20031212,163100,0.9618,0.9618,0.9616,0.9616
CADCHF,20031212,163200,0.9617,0.9617,0.9613,0.9613
CADCHF,20031212,163300,0.9612,0.9612,0.9611,0.9611
CADCHF,20031212,163400,0.9612,0.9613,0.9611,0.9611
CADCHF,20031212,163500,0.9610,0.9611,0.9610,0.9610
CADCHF,20031212,163600,0.9609,0.9609,0.9603,0.9603
CADCHF,20031212,163700,0.9602,0.9604,0.9602,0.9604
CADCHF,20031212,163800,0.9604,0.9606,0.9604,0.9606
CADCHF,20031212,163900,0.9605,0.9605,0.9604,0.9604
CADCHF,20031212,164000,0.9603,0.9603,0.9602,0.9602
CADCHF,20031212,164100,0.9601,0.9601,0.9600,0.9600
CADCHF,20031212,164200,0.9600,0.9600,0.9597,0.9597
CADCHF,20031212,164300,0.9597,0.9598,0.9597,0.9598
CADCHF,20031212,164400,0.9599,0.9599,0.9599,0.9599
CADCHF,20031212,164500,0.9599,0.9599,0.9598,0.9598
CADCHF,20031212,164600,0.9598,0.9598,0.9596,0.9597
CADCHF,20031212,164700,0.9598,0.9599,0.9598,0.9599
CADCHF,20031212,164800,0.9599,0.9599,0.9598,0.9598
CADCHF,20031212,164900,0.9599,0.9600,0.9599,0.9600
CADCHF,20031212,165000,0.9601,0.9601,0.9601,0.9601
CADCHF,20031212,165100,0.9601,0.9601,0.9599,0.9599
CADCHF,20031212,165200,0.9599,0.9599,0.9597,0.9597
CADCHF,20031212,165300,0.9597,0.9597,0.9597,0.9597
CADCHF,20031212,165400,0.9597,0.9597,0.9597,0.9597
CADCHF,20031212,165500,0.9597,0.9597,0.9597,0.9597
CADCHF,20031212,165600,0.9598,0.9599,0.9598,0.9599
CADCHF,20031212,165700,0.9600,0.9601,0.9600,0.9601
CADCHF,20031212,165800,0.9601,0.9601,0.9597,0.9597
CADCHF,20031212,165900,0.9596,0.9596,0.9593,0.9596
CADCHF,20031212,170000,0.9596,0.9596,0.9593,0.9593
CADCHF,20031212,170100,0.9593,0.9593,0.9593,0.9593
CADCHF,20031212,170200,0.9593,0.9593,0.9591,0.9591
CADCHF,20031212,170300,0.9591,0.9591,0.9586,0.9586
CADCHF,20031212,170400,0.9585,0.9585,0.9580,0.9580
CADCHF,20031212,170500,0.9581,0.9581,0.9581,0.9581
CADCHF,20031212,170600,0.9581,0.9582,0.9580,0.9582
CADCHF,20031212,170700,0.9582,0.9582,0.9581,0.9581
CADCHF,20031212,170800,0.9580,0.9582,0.9580,0.9582
CADCHF,20031212,170900,0.9583,0.9585,0.9583,0.9585
CADCHF,20031212,171000,0.9586,0.9586,0.9585,0.9585
CADCHF,20031212,171100,0.9585,0.9585,0.9585,0.9585
CADCHF,20031212,171200,0.9586,0.9586,0.9586,0.9586
CADCHF,20031212,171300,0.9586,0.9586,0.9585,0.9585
CADCHF,20031212,171400,0.9585,0.9585,0.9585,0.9585
CADCHF,20031212,171500,0.9585,0.9585,0.9582,0.9582
CADCHF,20031212,171600,0.9582,0.9582,0.9582,0.9582
CADCHF,20031212,171700,0.9584,0.9585,0.9584,0.9585
CADCHF,20031212,171800,0.9585,0.9586,0.9584,0.9584
CADCHF,20031212,171900,0.9585,0.9585,0.9582,0.9582
CADCHF,20031212,172000,0.9581,0.9582,0.9581,0.9582
CADCHF,20031212,172100,0.9583,0.9584,0.9582,0.9584
CADCHF,20031212,172200,0.9585,0.9588,0.9585,0.9588
CADCHF,20031212,172300,0.9589,0.9589,0.9588,0.9588
CADCHF,20031212,172400,0.9586,0.9586,0.9585,0.9585
CADCHF,20031212,172500,0.9585,0.9585,0.9584,0.9585
CADCHF,20031212,172600,0.9586,0.9590,0.9586,0.9590
CADCHF,20031212,172700,0.9591,0.9592,0.9591,0.9592
CADCHF,20031212,172800,0.9592,0.9592,0.9592,0.9592
CADCHF,20031212,172900,0.9593,0.9593,0.9592,0.9592
CADCHF,20031212,173000,0.9593,0.9593,0.9592,0.9593
CADCHF,20031212,173100,0.9594,0.9594,0.9592,0.9592
CADCHF,20031212,173200,0.9591,0.9592,0.9591,0.9592
CADCHF,20031212,173300,0.9592,0.9592,0.9591,0.9591
CADCHF,20031212,173400,0.9592,0.9592,0.9592,0.9592
CADCHF,20031212,173500,0.9592,0.9592,0.9591,0.9591
CADCHF,20031212,173600,0.9590,0.9590,0.9590,0.9590
CADCHF,20031212,173700,0.9590,0.9594,0.9590,0.9594
CADCHF,20031212,173800,0.9595,0.9596,0.9595,0.9596
CADCHF,20031212,173900,0.9596,0.9596,0.9595,0.9595
CADCHF,20031212,174000,0.9595,0.9595,0.9595,0.9595
CADCHF,20031212,174100,0.9596,0.9596,0.9594,0.9594
CADCHF,20031212,174200,0.9593,0.9593,0.9593,0.9593
CADCHF,20031212,174300,0.9594,0.9595,0.9594,0.9595
CADCHF,20031212,174400,0.9594,0.9594,0.9593,0.9593
CADCHF,20031212,174500,0.9593,0.9595,0.9592,0.9595
CADCHF,20031212,174600,0.9594,0.9596,0.9593,0.9596
CADCHF,20031212,174700,0.9596,0.9597,0.9596,0.9597
CADCHF,20031212,174800,0.9597,0.9599,0.9597,0.9599
CADCHF,20031212,174900,0.9598,0.9598,0.9597,0.9597
CADCHF,20031212,175000,0.9600,0.9605,0.9600,0.9602
CADCHF,20031212,175100,0.9601,0.9601,0.9599,0.9600
CADCHF,20031212,175200,0.9601,0.9607,0.9601,0.9607
CADCHF,20031212,175300,0.9606,0.9606,0.9603,0.9603
CADCHF,20031212,175400,0.9602,0.9602,0.9598,0.9599
CADCHF,20031212,175500,0.9600,0.9603,0.9600,0.9601
CADCHF,20031212,175600,0.9602,0.9603,0.9600,0.9600
CADCHF,20031212,175700,0.9599,0.9599,0.9599,0.9599
CADCHF,20031212,175800,0.9598,0.9600,0.9597,0.9600
CADCHF,20031212,175900,0.9601,0.9602,0.9598,0.9598
CADCHF,20031212,180000,0.9597,0.9598,0.9597,0.9598
CADCHF,20031212,180100,0.9599,0.9599,0.9597,0.9597
CADCHF,20031212,180200,0.9596,0.9596,0.9592,0.9592
CADCHF,20031212,180300,0.9591,0.9591,0.9590,0.9590
CADCHF,20031212,180400,0.9591,0.9593,0.9591,0.9593
CADCHF,20031212,180500,0.9593,0.9593,0.9591,0.9591
CADCHF,20031212,180600,0.9591,0.9591,0.9589,0.9589
CADCHF,20031212,180700,0.9589,0.9589,0.9585,0.9585
CADCHF,20031212,180800,0.9585,0.9589,0.9585,0.9589
CADCHF,20031212,180900,0.9589,0.9589,0.9584,0.9584
CADCHF,20031212,181000,0.9584,0.9584,0.9582,0.9582
CADCHF,20031212,181100,0.9583,0.9585,0.9583,0.9585
CADCHF,20031212,181200,0.9585,0.9585,0.9584,0.9585
CADCHF,20031212,181300,0.9585,0.9586,0.9584,0.9584
CADCHF,20031212,181400,0.9584,0.9584,0.9577,0.9577
CADCHF,20031212,181500,0.9575,0.9575,0.9571,0.9572
CADCHF,20031212,181600,0.9573,0.9582,0.9573,0.9582
CADCHF,20031212,181700,0.9583,0.9584,0.9583,0.9583
CADCHF,20031212,181800,0.9582,0.9582,0.9581,0.9582
CADCHF,20031212,181900,0.9582,0.9582,0.9579,0.9580
CADCHF,20031212,182000,0.9581,0.9582,0.9581,0.9581
CADCHF,20031212,182100,0.9582,0.9584,0.9582,0.9584
CADCHF,20031212,182200,0.9583,0.9583,0.9582,0.9582
CADCHF,20031212,182300,0.9582,0.9582,0.9581,0.9581
CADCHF,20031212,182400,0.9581,0.9584,0.9581,0.9584
CADCHF,20031212,182500,0.9585,0.9585,0.9582,0.9582
CADCHF,20031212,182600,0.9582,0.9584,0.9581,0.9584
CADCHF,20031212,182700,0.9585,0.9585,0.9582,0.9582
CADCHF,20031212,182800,0.9582,0.9582,0.9581,0.9581
CADCHF,20031212,182900,0.9581,0.9581,0.9579,0.9579
CADCHF,20031212,183000,0.9579,0.9581,0.9579,0.9581
CADCHF,20031212,183100,0.9581,0.9582,0.9581,0.9582
CADCHF,20031212,183200,0.9582,0.9582,0.9582,0.9582
CADCHF,20031212,183300,0.9583,0.9589,0.9583,0.9589
CADCHF,20031212,183400,0.9589,0.9590,0.9589,0.9590
CADCHF,20031212,183500,0.9589,0.9589,0.9589,0.9589
CADCHF,20031212,183600,0.9588,0.9588,0.9584,0.9584
CADCHF,20031212,183700,0.9584,0.9585,0.9584,0.9584
CADCHF,20031212,183800,0.9584,0.9584,0.9583,0.9583
CADCHF,20031212,183900,0.9583,0.9584,0.9583,0.9584
CADCHF,20031212,184000,0.9584,0.9585,0.9584,0.9584
CADCHF,20031212,184100,0.9584,0.9584,0.9584,0.9584
CADCHF,20031212,184200,0.9583,0.9583,0.9582,0.9582
CADCHF,20031212,184300,0.9580,0.9582,0.9578,0.9582
CADCHF,20031212,184400,0.9582,0.9582,0.9581,0.9581
CADCHF,20031212,184500,0.9581,0.9581,0.9581,0.9581
CADCHF,20031212,184600,0.9580,0.9580,0.9575,0.9576
CADCHF,20031212,184700,0.9576,0.9587,0.9576,0.9586
CADCHF,20031212,184800,0.9585,0.9585,0.9581,0.9581
CADCHF,20031212,184900,0.9580,0.9581,0.9579,0.9581
CADCHF,20031212,185000,0.9581,0.9582,0.9581,0.9582
CADCHF,20031212,185100,0.9582,0.9584,0.9581,0.9584
CADCHF,20031212,185200,0.9585,0.9590,0.9585,0.9589
CADCHF,20031212,185300,0.9588,0.9588,0.9586,0.9587
CADCHF,20031212,185400,0.9588,0.9588,0.9586,0.9587
CADCHF,20031212,185500,0.9588,0.9588,0.9588,0.9588
CADCHF,20031212,185600,0.9588,0.9588,0.9588,0.9588
CADCHF,20031212,185700,0.9588,0.9588,0.9588,0.9588
CADCHF,20031212,185800,0.9588,0.9588,0.9588,0.9588
CADCHF,20031212,185900,0.9586,0.9586,0.9585,0.9585
CADCHF,20031212,190000,0.9584,0.9584,0.9576,0.9577
CADCHF,20031212,190100,0.9578,0.9579,0.9578,0.9579
CADCHF,20031212,190200,0.9579,0.9581,0.9578,0.9581
CADCHF,20031212,190300,0.9582,0.9584,0.9582,0.9584
CADCHF,20031212,190400,0.9584,0.9584,0.9582,0.9582
CADCHF,20031212,190500,0.9582,0.9582,0.9582,0.9582
CADCHF,20031212,190600,0.9582,0.9583,0.9582,0.9583
CADCHF,20031212,190700,0.9583,0.9583,0.9583,0.9583
CADCHF,20031212,190800,0.9583,0.9584,0.9583,0.9584
CADCHF,20031212,190900,0.9585,0.9585,0.9585,0.9585
CADCHF,20031212,191000,0.9585,0.9586,0.9585,0.9586
CADCHF,20031212,191100,0.9587,0.9588,0.9587,0.9587
CADCHF,20031212,191200,0.9586,0.9586,0.9586,0.9586
CADCHF,20031212,191300,0.9585,0.9585,0.9583,0.9583
CADCHF,20031212,191400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031212,191500,0.9581,0.9581,0.9581,0.9581
CADCHF,20031212,191600,0.9581,0.9581,0.9581,0.9581
CADCHF,20031212,191700,0.9581,0.9582,0.9581,0.9582
CADCHF,20031212,191800,0.9582,0.9582,0.9581,0.9581
CADCHF,20031212,191900,0.9581,0.9581,0.9579,0.9579
CADCHF,20031212,192000,0.9578,0.9582,0.9578,0.9582
CADCHF,20031212,192100,0.9582,0.9582,0.9581,0.9582
CADCHF,20031212,192200,0.9582,0.9582,0.9581,0.9581
CADCHF,20031212,192300,0.9582,0.9582,0.9582,0.9582
CADCHF,20031212,192400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031212,192500,0.9582,0.9582,0.9580,0.9580
CADCHF,20031212,192600,0.9580,0.9580,0.9579,0.9579
CADCHF,20031212,192700,0.9579,0.9582,0.9579,0.9582
CADCHF,20031212,192800,0.9582,0.9584,0.9582,0.9584
CADCHF,20031212,192900,0.9585,0.9588,0.9585,0.9586
CADCHF,20031212,193000,0.9586,0.9586,0.9586,0.9586
CADCHF,20031212,193100,0.9586,0.9586,0.9586,0.9586
CADCHF,20031212,193200,0.9586,0.9586,0.9586,0.9586
CADCHF,20031212,193300,0.9586,0.9588,0.9586,0.9587
CADCHF,20031212,193400,0.9586,0.9589,0.9586,0.9589
CADCHF,20031212,193500,0.9589,0.9589,0.9588,0.9588
CADCHF,20031212,193600,0.9588,0.9588,0.9588,0.9588
CADCHF,20031212,193700,0.9586,0.9589,0.9586,0.9589
CADCHF,20031212,193800,0.9590,0.9590,0.9590,0.9590
CADCHF,20031212,193900,0.9590,0.9592,0.9590,0.9592
CADCHF,20031212,194000,0.9593,0.9595,0.9593,0.9594
CADCHF,20031212,194100,0.9593,0.9593,0.9592,0.9592
CADCHF,20031212,194200,0.9592,0.9592,0.9592,0.9592
CADCHF,20031212,194300,0.9591,0.9591,0.9590,0.9591
CADCHF,20031212,194400,0.9591,0.9591,0.9591,0.9591
CADCHF,20031212,194500,0.9591,0.9592,0.9591,0.9592
CADCHF,20031212,194600,0.9592,0.9592,0.9592,0.9592
CADCHF,20031212,194700,0.9592,0.9592,0.9592,0.9592
CADCHF,20031212,194800,0.9591,0.9591,0.9589,0.9589
CADCHF,20031212,194900,0.9588,0.9589,0.9588,0.9589
CADCHF,20031212,195000,0.9589,0.9589,0.9588,0.9588
CADCHF,20031212,195100,0.9588,0.9588,0.9588,0.9588
CADCHF,20031212,195200,0.9588,0.9588,0.9588,0.9588
CADCHF,20031212,195300,0.9588,0.9589,0.9588,0.9589
CADCHF,20031212,195400,0.9589,0.9589,0.9589,0.9589
CADCHF,20031212,195500,0.9589,0.9590,0.9589,0.9589
CADCHF,20031212,195600,0.9589,0.9589,0.9589,0.9589
CADCHF,20031212,195700,0.9589,0.9589,0.9586,0.9586
CADCHF,20031212,195800,0.9586,0.9586,0.9585,0.9585
CADCHF,20031212,195900,0.9585,0.9585,0.9585,0.9585
CADCHF,20031212,200000,0.9585,0.9585,0.9585,0.9585
CADCHF,20031212,200100,0.9584,0.9584,0.9584,0.9584
CADCHF,20031212,200200,0.9585,0.9585,0.9585,0.9585
CADCHF,20031212,200300,0.9585,0.9585,0.9584,0.9584
CADCHF,20031212,200400,0.9584,0.9584,0.9583,0.9583
CADCHF,20031212,200500,0.9583,0.9583,0.9581,0.9581
CADCHF,20031212,200600,0.9581,0.9582,0.9581,0.9582
CADCHF,20031212,200700,0.9582,0.9582,0.9582,0.9582
CADCHF,20031212,200800,0.9582,0.9587,0.9582,0.9586
CADCHF,20031212,200900,0.9585,0.9585,0.9584,0.9584
CADCHF,20031212,201000,0.9584,0.9584,0.9584,0.9584
CADCHF,20031212,201100,0.9584,0.9585,0.9584,0.9585
CADCHF,20031212,201200,0.9585,0.9585,0.9584,0.9584
CADCHF,20031212,201300,0.9584,0.9584,0.9583,0.9583
CADCHF,20031212,201400,0.9582,0.9584,0.9582,0.9584
CADCHF,20031212,201500,0.9585,0.9585,0.9584,0.9584
CADCHF,20031212,201600,0.9584,0.9584,0.9584,0.9584
CADCHF,20031212,201700,0.9584,0.9585,0.9584,0.9585
CADCHF,20031212,201800,0.9585,0.9585,0.9584,0.9584
CADCHF,20031212,201900,0.9583,0.9583,0.9580,0.9581
CADCHF,20031212,202000,0.9582,0.9585,0.9582,0.9585
CADCHF,20031212,202100,0.9585,0.9585,0.9585,0.9585
CADCHF,20031212,202200,0.9584,0.9584,0.9582,0.9582
CADCHF,20031212,202300,0.9581,0.9581,0.9579,0.9579
CADCHF,20031212,202400,0.9577,0.9577,0.9571,0.9571
CADCHF,20031212,202500,0.9571,0.9574,0.9571,0.9572
CADCHF,20031212,202600,0.9572,0.9572,0.9570,0.9570
CADCHF,20031212,202700,0.9570,0.9570,0.9568,0.9568
CADCHF,20031212,202800,0.9567,0.9567,0.9567,0.9567
CADCHF,20031212,202900,0.9567,0.9567,0.9567,0.9567
CADCHF,20031212,203000,0.9567,0.9568,0.9567,0.9567
CADCHF,20031212,203100,0.9566,0.9567,0.9566,0.9566
CADCHF,20031212,203200,0.9566,0.9567,0.9566,0.9566
CADCHF,20031212,203300,0.9565,0.9565,0.9564,0.9565
CADCHF,20031212,203400,0.9565,0.9568,0.9564,0.9568
CADCHF,20031212,203500,0.9568,0.9568,0.9568,0.9568
CADCHF,20031212,203600,0.9568,0.9568,0.9567,0.9568
CADCHF,20031212,203700,0.9568,0.9568,0.9567,0.9568
CADCHF,20031212,203800,0.9568,0.9571,0.9568,0.9571
CADCHF,20031212,203900,0.9571,0.9571,0.9570,0.9570
CADCHF,20031212,204000,0.9570,0.9570,0.9570,0.9570
CADCHF,20031212,204100,0.9570,0.9570,0.9567,0.9567
CADCHF,20031212,204200,0.9568,0.9568,0.9568,0.9568
CADCHF,20031212,204300,0.9568,0.9569,0.9568,0.9569
CADCHF,20031212,204400,0.9570,0.9571,0.9570,0.9571
CADCHF,20031212,204500,0.9571,0.9574,0.9571,0.9574
CADCHF,20031212,204600,0.9574,0.9574,0.9572,0.9572
CADCHF,20031212,204700,0.9572,0.9572,0.9570,0.9570
CADCHF,20031212,204800,0.9570,0.9570,0.9570,0.9570
CADCHF,20031212,204900,0.9570,0.9570,0.9568,0.9568
CADCHF,20031212,205000,0.9568,0.9568,0.9568,0.9568
CADCHF,20031212,205100,0.9569,0.9571,0.9569,0.9571
CADCHF,20031212,205200,0.9570,0.9570,0.9569,0.9569
CADCHF,20031212,205300,0.9570,0.9570,0.9568,0.9569
CADCHF,20031212,205400,0.9570,0.9570,0.9569,0.9569
CADCHF,20031212,205500,0.9569,0.9570,0.9569,0.9569
CADCHF,20031212,205600,0.9569,0.9572,0.9568,0.9572
CADCHF,20031212,205700,0.9574,0.9574,0.9574,0.9574
CADCHF,20031212,205800,0.9574,0.9575,0.9573,0.9575
CADCHF,20031212,205900,0.9576,0.9576,0.9575,0.9575
CADCHF,20031212,210000,0.9575,0.9576,0.9574,0.9574
CADCHF,20031212,210100,0.9573,0.9573,0.9570,0.9571
CADCHF,20031212,210200,0.9571,0.9572,0.9571,0.9572
CADCHF,20031212,210300,0.9572,0.9572,0.9570,0.9571
CADCHF,20031212,210400,0.9571,0.9571,0.9570,0.9570
CADCHF,20031212,210500,0.9569,0.9569,0.9567,0.9567
CADCHF,20031212,210600,0.9567,0.9567,0.9566,0.9566
CADCHF,20031212,210700,0.9566,0.9567,0.9566,0.9567
CADCHF,20031212,210800,0.9567,0.9567,0.9567,0.9567
CADCHF,20031212,210900,0.9567,0.9567,0.9567,0.9567
CADCHF,20031212,211000,0.9568,0.9568,0.9568,0.9568
CADCHF,20031212,211100,0.9569,0.9569,0.9568,0.9568
CADCHF,20031212,211200,0.9568,0.9568,0.9567,0.9567
CADCHF,20031212,211300,0.9567,0.9567,0.9567,0.9567
CADCHF,20031212,211400,0.9568,0.9568,0.9568,0.9568
CADCHF,20031212,211500,0.9568,0.9569,0.9568,0.9569
CADCHF,20031212,211600,0.9569,0.9569,0.9569,0.9569
CADCHF,20031212,211700,0.9569,0.9569,0.9569,0.9569
CADCHF,20031212,211800,0.9569,0.9571,0.9569,0.9571
CADCHF,20031212,211900,0.9571,0.9571,0.9570,0.9570
CADCHF,20031212,212000,0.9570,0.9570,0.9570,0.9570
CADCHF,20031212,212100,0.9570,0.9570,0.9570,0.9570
CADCHF,20031212,212200,0.9570,0.9570,0.9570,0.9570
CADCHF,20031212,212300,0.9570,0.9570,0.9569,0.9569
CADCHF,20031212,212400,0.9569,0.9570,0.9569,0.9569
CADCHF,20031212,212500,0.9570,0.9570,0.9570,0.9570
CADCHF,20031212,212600,0.9570,0.9570,0.9570,0.9570
CADCHF,20031212,212700,0.9570,0.9570,0.9570,0.9570
CADCHF,20031212,212800,0.9570,0.9570,0.9566,0.9566
CADCHF,20031212,212900,0.9566,0.9566,0.9565,0.9566
CADCHF,20031212,213000,0.9566,0.9566,0.9566,0.9566
CADCHF,20031212,213100,0.9566,0.9566,0.9566,0.9566
CADCHF,20031212,213200,0.9568,0.9570,0.9568,0.9570
CADCHF,20031212,213300,0.9571,0.9575,0.9571,0.9575
CADCHF,20031212,213400,0.9576,0.9578,0.9576,0.9578
CADCHF,20031212,213500,0.9577,0.9577,0.9577,0.9577
CADCHF,20031212,213600,0.9577,0.9577,0.9577,0.9577
CADCHF,20031212,213700,0.9577,0.9577,0.9577,0.9577
CADCHF,20031212,213800,0.9577,0.9577,0.9577,0.9577
CADCHF,20031212,213900,0.9577,0.9577,0.9577,0.9577
CADCHF,20031212,214000,0.9577,0.9577,0.9577,0.9577
CADCHF,20031212,214100,0.9577,0.9577,0.9577,0.9577
CADCHF,20031212,214200,0.9577,0.9577,0.9577,0.9577
CADCHF,20031212,214300,0.9577,0.9577,0.9577,0.9577
CADCHF,20031212,214400,0.9577,0.9577,0.9577,0.9577
CADCHF,20031212,214500,0.9577,0.9577,0.9577,0.9577
CADCHF,20031212,214600,0.9577,0.9577,0.9577,0.9577
CADCHF,20031212,214700,0.9577,0.9577,0.9577,0.9577
CADCHF,20031212,214800,0.9577,0.9577,0.9577,0.9577
CADCHF,20031212,214900,0.9577,0.9577,0.9577,0.9577
CADCHF,20031212,215000,0.9578,0.9578,0.9578,0.9578
CADCHF,20031212,215100,0.9578,0.9578,0.9577,0.9577
CADCHF,20031212,215200,0.9578,0.9579,0.9578,0.9579
CADCHF,20031212,215300,0.9579,0.9579,0.9579,0.9579
CADCHF,20031212,215400,0.9582,0.9582,0.9582,0.9582
CADCHF,20031212,215500,0.9582,0.9582,0.9582,0.9582
CADCHF,20031212,215600,0.9582,0.9582,0.9582,0.9582
CADCHF,20031212,215700,0.9582,0.9582,0.9582,0.9582
CADCHF,20031212,215800,0.9581,0.9581,0.9577,0.9577
CADCHF,20031212,215900,0.9577,0.9577,0.9575,0.9576
CADCHF,20031212,220000,0.9576,0.9576,0.9576,0.9576
CADJPY,20031212,000100,81.99,81.99,81.99,81.99
CADJPY,20031212,000200,81.99,82.01,81.99,82.00
CADJPY,20031212,000300,82.00,82.00,82.00,82.00
CADJPY,20031212,000400,82.00,82.00,82.00,82.00
CADJPY,20031212,000500,82.00,82.00,82.00,82.00
CADJPY,20031212,000600,81.98,82.00,81.98,82.00
CADJPY,20031212,000700,82.00,82.02,82.00,82.02
CADJPY,20031212,000800,82.01,82.01,82.01,82.01
CADJPY,20031212,000900,82.01,82.01,81.99,82.00
CADJPY,20031212,001000,82.00,82.00,82.00,82.00
CADJPY,20031212,001100,82.00,82.00,81.99,81.99
CADJPY,20031212,001200,81.99,82.00,81.99,82.00
CADJPY,20031212,001300,82.01,82.03,82.01,82.02
CADJPY,20031212,001400,82.02,82.02,82.01,82.01
CADJPY,20031212,001500,82.01,82.01,82.01,82.01
CADJPY,20031212,001600,82.01,82.01,82.00,82.01
CADJPY,20031212,001700,82.01,82.01,82.01,82.01
CADJPY,20031212,001800,82.01,82.01,82.01,82.01
CADJPY,20031212,001900,82.01,82.01,82.01,82.01
CADJPY,20031212,002000,82.01,82.01,82.01,82.01
CADJPY,20031212,002100,82.01,82.01,81.99,81.99
CADJPY,20031212,002200,81.99,82.01,81.99,82.01
CADJPY,20031212,002300,82.01,82.01,82.01,82.01
CADJPY,20031212,002400,82.01,82.01,82.01,82.01
CADJPY,20031212,002500,82.01,82.01,82.01,82.01
CADJPY,20031212,002600,82.02,82.02,82.02,82.02
CADJPY,20031212,002700,82.02,82.02,82.01,82.02
CADJPY,20031212,002800,82.02,82.02,82.02,82.02
CADJPY,20031212,002900,82.02,82.02,82.02,82.02
CADJPY,20031212,003000,82.01,82.01,82.01,82.01
CADJPY,20031212,003100,82.01,82.02,82.01,82.02
CADJPY,20031212,003200,82.02,82.02,82.02,82.02
CADJPY,20031212,003300,82.02,82.02,82.02,82.02
CADJPY,20031212,003400,82.02,82.02,82.02,82.02
CADJPY,20031212,003500,82.01,82.01,82.00,82.00
CADJPY,20031212,003600,82.00,82.00,82.00,82.00
CADJPY,20031212,003700,82.00,82.00,82.00,82.00
CADJPY,20031212,003800,82.04,82.04,82.04,82.04
CADJPY,20031212,003900,82.04,82.05,82.04,82.05
CADJPY,20031212,004000,82.04,82.04,82.04,82.04
CADJPY,20031212,004100,82.04,82.04,82.03,82.03
CADJPY,20031212,004200,82.03,82.03,82.03,82.03
CADJPY,20031212,004300,82.03,82.03,82.03,82.03
CADJPY,20031212,004400,82.03,82.03,82.03,82.03
CADJPY,20031212,004500,82.04,82.04,82.04,82.04
CADJPY,20031212,004600,82.04,82.04,82.04,82.04
CADJPY,20031212,004700,82.04,82.04,82.04,82.04
CADJPY,20031212,004800,82.04,82.04,82.04,82.04
CADJPY,20031212,004900,82.04,82.05,82.04,82.05
CADJPY,20031212,005000,82.05,82.05,82.05,82.05
CADJPY,20031212,005100,82.04,82.04,82.03,82.03
CADJPY,20031212,005200,82.03,82.03,82.02,82.02
CADJPY,20031212,005300,82.01,82.01,82.00,82.00
CADJPY,20031212,005400,82.00,82.00,82.00,82.00
CADJPY,20031212,005500,81.97,81.99,81.97,81.99
CADJPY,20031212,005600,81.99,82.00,81.99,81.99
CADJPY,20031212,005700,81.99,81.99,81.98,81.98
CADJPY,20031212,005800,81.98,81.98,81.98,81.98
CADJPY,20031212,005900,81.98,82.01,81.98,82.01
CADJPY,20031212,010000,82.01,82.01,82.01,82.01
CADJPY,20031212,010100,82.01,82.01,82.01,82.01
CADJPY,20031212,010200,82.00,82.00,82.00,82.00
CADJPY,20031212,010300,82.01,82.01,82.01,82.01
CADJPY,20031212,010400,82.01,82.01,82.01,82.01
CADJPY,20031212,010500,82.01,82.02,82.01,82.02
CADJPY,20031212,010600,82.02,82.05,82.02,82.05
CADJPY,20031212,010700,82.05,82.05,82.05,82.05
CADJPY,20031212,010800,82.05,82.05,82.05,82.05
CADJPY,20031212,010900,82.05,82.05,82.05,82.05
CADJPY,20031212,011000,82.05,82.05,82.05,82.05
CADJPY,20031212,011100,82.05,82.05,82.05,82.05
CADJPY,20031212,011200,82.05,82.05,81.99,81.99
CADJPY,20031212,011300,81.99,81.99,81.98,81.98
CADJPY,20031212,011400,81.98,81.99,81.98,81.99
CADJPY,20031212,011500,81.99,81.99,81.99,81.99
CADJPY,20031212,011600,81.99,81.99,81.99,81.99
CADJPY,20031212,011700,81.99,81.99,81.99,81.99
CADJPY,20031212,011800,81.99,81.99,81.99,81.99
CADJPY,20031212,011900,81.99,81.99,81.99,81.99
CADJPY,20031212,012000,81.99,81.99,81.97,81.97
CADJPY,20031212,012100,81.98,81.99,81.98,81.99
CADJPY,20031212,012200,81.99,81.99,81.99,81.99
CADJPY,20031212,012300,81.99,81.99,81.99,81.99
CADJPY,20031212,012400,81.99,81.99,81.99,81.99
CADJPY,20031212,012500,81.99,81.99,81.98,81.98
CADJPY,20031212,012600,81.97,81.98,81.97,81.98
CADJPY,20031212,012700,81.98,81.98,81.97,81.97
CADJPY,20031212,012800,81.97,81.97,81.96,81.96
CADJPY,20031212,012900,81.95,81.95,81.95,81.95
CADJPY,20031212,013000,81.95,81.95,81.94,81.94
CADJPY,20031212,013100,81.92,81.92,81.91,81.91
CADJPY,20031212,013200,81.91,81.93,81.91,81.93
CADJPY,20031212,013300,81.93,81.93,81.93,81.93
CADJPY,20031212,013400,81.93,81.95,81.93,81.95
CADJPY,20031212,013500,81.95,81.95,81.95,81.95
CADJPY,20031212,013600,81.95,81.95,81.95,81.95
CADJPY,20031212,013700,81.95,81.95,81.95,81.95
CADJPY,20031212,013800,81.91,81.92,81.91,81.92
CADJPY,20031212,013900,81.93,81.93,81.93,81.93
CADJPY,20031212,014000,81.93,81.93,81.93,81.93
CADJPY,20031212,014100,81.93,81.93,81.93,81.93
CADJPY,20031212,014200,81.93,81.94,81.93,81.94
CADJPY,20031212,014300,81.95,81.95,81.95,81.95
CADJPY,20031212,014400,81.95,81.95,81.95,81.95
CADJPY,20031212,014500,81.95,81.95,81.95,81.95
CADJPY,20031212,014600,81.95,81.95,81.94,81.94
CADJPY,20031212,014700,81.94,81.94,81.94,81.94
CADJPY,20031212,014800,81.94,81.94,81.94,81.94
CADJPY,20031212,014900,81.94,81.94,81.94,81.94
CADJPY,20031212,015000,81.94,81.97,81.94,81.97
CADJPY,20031212,015100,81.97,81.97,81.97,81.97
CADJPY,20031212,015200,81.97,81.97,81.97,81.97
CADJPY,20031212,015300,81.97,81.97,81.97,81.97
CADJPY,20031212,015400,81.96,81.96,81.96,81.96
CADJPY,20031212,015500,81.96,81.96,81.96,81.96
CADJPY,20031212,015600,81.96,81.96,81.94,81.94
CADJPY,20031212,015700,81.93,81.93,81.93,81.93
CADJPY,20031212,015800,81.92,81.92,81.91,81.91
CADJPY,20031212,015900,81.91,81.92,81.91,81.92
CADJPY,20031212,020000,81.92,81.92,81.92,81.92
CADJPY,20031212,020100,81.92,81.92,81.92,81.92
CADJPY,20031212,020200,81.92,81.92,81.92,81.92
CADJPY,20031212,020300,81.95,81.96,81.95,81.96
CADJPY,20031212,020400,81.96,81.97,81.96,81.96
CADJPY,20031212,020500,81.96,81.96,81.94,81.94
CADJPY,20031212,020600,81.94,81.94,81.94,81.94
CADJPY,20031212,020700,81.91,81.91,81.89,81.89
CADJPY,20031212,020800,81.89,81.89,81.89,81.89
CADJPY,20031212,020900,81.89,81.89,81.88,81.88
CADJPY,20031212,021000,81.88,81.88,81.88,81.88
CADJPY,20031212,021100,81.88,81.88,81.88,81.88
CADJPY,20031212,021200,81.88,81.88,81.88,81.88
CADJPY,20031212,021300,81.88,81.88,81.88,81.88
CADJPY,20031212,021400,81.88,81.88,81.87,81.88
CADJPY,20031212,021500,81.88,81.88,81.88,81.88
CADJPY,20031212,021600,81.88,81.88,81.88,81.88
CADJPY,20031212,021700,81.88,81.88,81.88,81.88
CADJPY,20031212,021800,81.88,81.88,81.88,81.88
CADJPY,20031212,021900,81.91,81.91,81.89,81.89
CADJPY,20031212,022000,81.89,81.89,81.88,81.88
CADJPY,20031212,022100,81.89,81.89,81.89,81.89
CADJPY,20031212,022200,81.89,81.90,81.89,81.90
CADJPY,20031212,022300,81.89,81.89,81.89,81.89
CADJPY,20031212,022400,81.89,81.89,81.89,81.89
CADJPY,20031212,022500,81.89,81.89,81.89,81.89
CADJPY,20031212,022600,81.89,81.89,81.89,81.89
CADJPY,20031212,022700,81.92,81.93,81.92,81.93
CADJPY,20031212,022800,81.91,81.91,81.89,81.89
CADJPY,20031212,022900,81.90,81.90,81.89,81.89
CADJPY,20031212,023000,81.89,81.89,81.89,81.89
CADJPY,20031212,023100,81.88,81.88,81.88,81.88
CADJPY,20031212,023200,81.88,81.88,81.88,81.88
CADJPY,20031212,023300,81.88,81.88,81.88,81.88
CADJPY,20031212,023400,81.88,81.89,81.88,81.89
CADJPY,20031212,023500,81.88,81.88,81.88,81.88
CADJPY,20031212,023600,81.88,81.88,81.88,81.88
CADJPY,20031212,023700,81.88,81.88,81.88,81.88
CADJPY,20031212,023800,81.88,81.88,81.88,81.88
CADJPY,20031212,023900,81.88,81.89,81.88,81.89
CADJPY,20031212,024000,81.88,81.88,81.88,81.88
CADJPY,20031212,024100,81.88,81.88,81.88,81.88
CADJPY,20031212,024200,81.87,81.87,81.87,81.87
CADJPY,20031212,024300,81.87,81.87,81.87,81.87
CADJPY,20031212,024400,81.87,81.87,81.87,81.87
CADJPY,20031212,024500,81.87,81.88,81.87,81.88
CADJPY,20031212,024600,81.88,81.89,81.88,81.89
CADJPY,20031212,024700,81.87,81.87,81.87,81.87
CADJPY,20031212,024800,81.87,81.87,81.87,81.87
CADJPY,20031212,024900,81.87,81.88,81.87,81.88
CADJPY,20031212,025000,81.88,81.88,81.88,81.88
CADJPY,20031212,025100,81.88,81.88,81.88,81.88
CADJPY,20031212,025200,81.88,81.88,81.86,81.86
CADJPY,20031212,025300,81.86,81.86,81.86,81.86
CADJPY,20031212,025400,81.86,81.86,81.86,81.86
CADJPY,20031212,025500,81.86,81.86,81.86,81.86
CADJPY,20031212,025600,81.86,81.86,81.86,81.86
CADJPY,20031212,025700,81.88,81.88,81.86,81.86
CADJPY,20031212,025800,81.85,81.85,81.85,81.85
CADJPY,20031212,025900,81.85,81.85,81.85,81.85
CADJPY,20031212,030000,81.85,81.85,81.85,81.85
CADJPY,20031212,030100,81.85,81.85,81.83,81.84
CADJPY,20031212,030200,81.85,81.86,81.85,81.86
CADJPY,20031212,030300,81.86,81.88,81.86,81.88
CADJPY,20031212,030400,81.88,81.88,81.88,81.88
CADJPY,20031212,030500,81.88,81.88,81.88,81.88
CADJPY,20031212,030600,81.88,81.88,81.88,81.88
CADJPY,20031212,030700,81.88,81.88,81.86,81.86
CADJPY,20031212,030800,81.86,81.86,81.86,81.86
CADJPY,20031212,030900,81.87,81.88,81.87,81.88
CADJPY,20031212,031000,81.88,81.88,81.88,81.88
CADJPY,20031212,031100,81.88,81.88,81.88,81.88
CADJPY,20031212,031200,81.88,81.88,81.88,81.88
CADJPY,20031212,031300,81.88,81.88,81.88,81.88
CADJPY,20031212,031400,81.88,81.88,81.88,81.88
CADJPY,20031212,031500,81.88,81.88,81.88,81.88
CADJPY,20031212,031600,81.88,81.88,81.88,81.88
CADJPY,20031212,031700,81.88,81.88,81.88,81.88
CADJPY,20031212,031800,81.88,81.88,81.88,81.88
CADJPY,20031212,031900,81.88,81.88,81.87,81.88
CADJPY,20031212,032000,81.88,81.88,81.88,81.88
CADJPY,20031212,032100,81.89,81.89,81.89,81.89
CADJPY,20031212,032200,81.89,81.90,81.89,81.90
CADJPY,20031212,032300,81.90,81.91,81.90,81.91
CADJPY,20031212,032400,81.91,81.91,81.91,81.91
CADJPY,20031212,032500,81.91,81.91,81.91,81.91
CADJPY,20031212,032600,81.91,81.91,81.91,81.91
CADJPY,20031212,032700,81.88,81.90,81.88,81.90
CADJPY,20031212,032800,81.90,81.90,81.90,81.90
CADJPY,20031212,032900,81.90,81.90,81.90,81.90
CADJPY,20031212,033000,81.90,81.90,81.90,81.90
CADJPY,20031212,033100,81.90,81.90,81.90,81.90
CADJPY,20031212,033200,81.90,81.90,81.90,81.90
CADJPY,20031212,033300,81.90,81.90,81.90,81.90
CADJPY,20031212,033400,81.88,81.88,81.88,81.88
CADJPY,20031212,033500,81.88,81.89,81.88,81.89
CADJPY,20031212,033600,81.89,81.89,81.89,81.89
CADJPY,20031212,033700,81.89,81.90,81.89,81.89
CADJPY,20031212,033800,81.89,81.91,81.89,81.91
CADJPY,20031212,033900,81.91,81.91,81.91,81.91
CADJPY,20031212,034000,81.91,81.91,81.91,81.91
CADJPY,20031212,034100,81.91,81.91,81.89,81.90
CADJPY,20031212,034200,81.91,81.91,81.91,81.91
CADJPY,20031212,034300,81.91,81.91,81.90,81.90
CADJPY,20031212,034400,81.90,81.90,81.90,81.90
CADJPY,20031212,034500,81.90,81.90,81.88,81.88
CADJPY,20031212,034600,81.88,81.88,81.88,81.88
CADJPY,20031212,034700,81.88,81.90,81.88,81.90
CADJPY,20031212,034800,81.90,81.90,81.89,81.89
CADJPY,20031212,034900,81.89,81.89,81.89,81.89
CADJPY,20031212,035000,81.89,81.89,81.89,81.89
CADJPY,20031212,035100,81.89,81.89,81.88,81.88
CADJPY,20031212,035200,81.88,81.89,81.88,81.89
CADJPY,20031212,035300,81.90,81.90,81.90,81.90
CADJPY,20031212,035400,81.90,81.90,81.90,81.90
CADJPY,20031212,035500,81.90,81.90,81.86,81.86
CADJPY,20031212,035600,81.87,81.87,81.87,81.87
CADJPY,20031212,035700,81.87,81.87,81.87,81.87
CADJPY,20031212,035800,81.87,81.87,81.87,81.87
CADJPY,20031212,035900,81.87,81.87,81.87,81.87
CADJPY,20031212,040000,81.87,81.88,81.87,81.88
CADJPY,20031212,040100,81.88,81.88,81.88,81.88
CADJPY,20031212,040200,81.88,81.88,81.88,81.88
CADJPY,20031212,040300,81.88,81.88,81.88,81.88
CADJPY,20031212,040400,81.88,81.90,81.88,81.90
CADJPY,20031212,040500,81.89,81.89,81.89,81.89
CADJPY,20031212,040600,81.89,81.89,81.88,81.88
CADJPY,20031212,040700,81.88,81.88,81.88,81.88
CADJPY,20031212,040800,81.88,81.88,81.88,81.88
CADJPY,20031212,040900,81.88,81.88,81.88,81.88
CADJPY,20031212,041000,81.88,81.89,81.88,81.88
CADJPY,20031212,041100,81.88,81.88,81.87,81.88
CADJPY,20031212,041200,81.88,81.88,81.88,81.88
CADJPY,20031212,041300,81.88,81.88,81.88,81.88
CADJPY,20031212,041400,81.88,81.88,81.88,81.88
CADJPY,20031212,041500,81.88,81.88,81.88,81.88
CADJPY,20031212,041600,81.88,81.88,81.88,81.88
CADJPY,20031212,041700,81.88,81.88,81.88,81.88
CADJPY,20031212,041800,81.88,81.88,81.88,81.88
CADJPY,20031212,041900,81.88,81.88,81.88,81.88
CADJPY,20031212,042000,81.88,81.90,81.88,81.90
CADJPY,20031212,042100,81.90,81.90,81.90,81.90
CADJPY,20031212,042200,81.90,81.90,81.90,81.90
CADJPY,20031212,042300,81.89,81.89,81.89,81.89
CADJPY,20031212,042400,81.89,81.89,81.89,81.89
CADJPY,20031212,042500,81.88,81.88,81.88,81.88
CADJPY,20031212,042600,81.88,81.92,81.88,81.92
CADJPY,20031212,042700,81.92,81.92,81.91,81.91
CADJPY,20031212,042800,81.90,81.90,81.90,81.90
CADJPY,20031212,042900,81.90,81.90,81.90,81.90
CADJPY,20031212,043000,81.90,81.90,81.90,81.90
CADJPY,20031212,043100,81.90,81.93,81.90,81.93
CADJPY,20031212,043200,81.91,81.91,81.89,81.90
CADJPY,20031212,043300,81.89,81.89,81.89,81.89
CADJPY,20031212,043400,81.89,81.89,81.89,81.89
CADJPY,20031212,043500,81.89,81.89,81.89,81.89
CADJPY,20031212,043600,81.89,81.90,81.89,81.90
CADJPY,20031212,043700,81.90,81.90,81.90,81.90
CADJPY,20031212,043800,81.90,81.90,81.90,81.90
CADJPY,20031212,043900,81.90,81.90,81.90,81.90
CADJPY,20031212,044000,81.90,81.90,81.90,81.90
CADJPY,20031212,044100,81.90,81.90,81.90,81.90
CADJPY,20031212,044200,81.90,81.90,81.90,81.90
CADJPY,20031212,044300,81.90,81.90,81.89,81.89
CADJPY,20031212,044400,81.89,81.90,81.89,81.90
CADJPY,20031212,044500,81.90,81.90,81.88,81.88
CADJPY,20031212,044600,81.88,81.88,81.88,81.88
CADJPY,20031212,044700,81.88,81.88,81.87,81.87
CADJPY,20031212,044800,81.87,81.88,81.87,81.88
CADJPY,20031212,044900,81.88,81.88,81.88,81.88
CADJPY,20031212,045000,81.88,81.88,81.88,81.88
CADJPY,20031212,045100,81.88,81.88,81.88,81.88
CADJPY,20031212,045200,81.90,81.90,81.90,81.90
CADJPY,20031212,045300,81.90,81.90,81.88,81.88
CADJPY,20031212,045400,81.88,81.89,81.88,81.89
CADJPY,20031212,045500,81.89,81.89,81.89,81.89
CADJPY,20031212,045600,81.89,81.89,81.89,81.89
CADJPY,20031212,045700,81.89,81.89,81.89,81.89
CADJPY,20031212,045800,81.90,81.90,81.90,81.90
CADJPY,20031212,045900,81.90,81.90,81.90,81.90
CADJPY,20031212,050000,81.90,81.90,81.87,81.88
CADJPY,20031212,050100,81.89,81.89,81.88,81.88
CADJPY,20031212,050200,81.88,81.88,81.88,81.88
CADJPY,20031212,050300,81.88,81.88,81.88,81.88
CADJPY,20031212,050400,81.88,81.88,81.88,81.88
CADJPY,20031212,050500,81.88,81.88,81.88,81.88
CADJPY,20031212,050600,81.88,81.88,81.88,81.88
CADJPY,20031212,050700,81.89,81.90,81.89,81.90
CADJPY,20031212,050800,81.90,81.90,81.88,81.88
CADJPY,20031212,050900,81.88,81.88,81.88,81.88
CADJPY,20031212,051000,81.88,81.88,81.88,81.88
CADJPY,20031212,051100,81.88,81.88,81.88,81.88
CADJPY,20031212,051200,81.88,81.88,81.88,81.88
CADJPY,20031212,051300,81.88,81.88,81.88,81.88
CADJPY,20031212,051400,81.88,81.88,81.88,81.88
CADJPY,20031212,051500,81.88,81.88,81.85,81.86
CADJPY,20031212,051600,81.86,81.88,81.86,81.88
CADJPY,20031212,051700,81.88,81.89,81.88,81.89
CADJPY,20031212,051800,81.88,81.88,81.87,81.87
CADJPY,20031212,051900,81.87,81.87,81.87,81.87
CADJPY,20031212,052000,81.87,81.87,81.87,81.87
CADJPY,20031212,052100,81.87,81.87,81.87,81.87
CADJPY,20031212,052200,81.87,81.89,81.87,81.89
CADJPY,20031212,052300,81.88,81.88,81.86,81.88
CADJPY,20031212,052400,81.88,81.88,81.88,81.88
CADJPY,20031212,052500,81.88,81.88,81.88,81.88
CADJPY,20031212,052600,81.88,81.88,81.88,81.88
CADJPY,20031212,052700,81.88,81.88,81.84,81.85
CADJPY,20031212,052800,81.85,81.85,81.85,81.85
CADJPY,20031212,052900,81.85,81.87,81.85,81.86
CADJPY,20031212,053000,81.86,81.86,81.86,81.86
CADJPY,20031212,053100,81.86,81.86,81.86,81.86
CADJPY,20031212,053200,81.86,81.89,81.86,81.89
CADJPY,20031212,053300,81.90,81.90,81.88,81.88
CADJPY,20031212,053400,81.88,81.88,81.88,81.88
CADJPY,20031212,053500,81.88,81.88,81.88,81.88
CADJPY,20031212,053600,81.88,81.91,81.88,81.91
CADJPY,20031212,053700,81.91,81.94,81.91,81.94
CADJPY,20031212,053800,81.94,81.95,81.94,81.95
CADJPY,20031212,053900,81.95,81.95,81.95,81.95
CADJPY,20031212,054000,81.95,81.95,81.95,81.95
CADJPY,20031212,054100,81.95,81.95,81.95,81.95
CADJPY,20031212,054200,81.95,81.95,81.94,81.94
CADJPY,20031212,054300,81.94,81.94,81.93,81.93
CADJPY,20031212,054400,81.94,81.94,81.94,81.94
CADJPY,20031212,054500,81.94,81.94,81.94,81.94
CADJPY,20031212,054600,81.94,81.94,81.94,81.94
CADJPY,20031212,054700,81.94,81.94,81.94,81.94
CADJPY,20031212,054800,81.95,81.95,81.94,81.94
CADJPY,20031212,054900,81.94,81.94,81.94,81.94
CADJPY,20031212,055000,81.94,81.94,81.94,81.94
CADJPY,20031212,055100,81.94,81.94,81.94,81.94
CADJPY,20031212,055200,81.94,81.94,81.94,81.94
CADJPY,20031212,055300,81.94,81.94,81.94,81.94
CADJPY,20031212,055400,81.94,81.95,81.94,81.95
CADJPY,20031212,055500,81.95,81.95,81.95,81.95
CADJPY,20031212,055600,81.95,81.95,81.95,81.95
CADJPY,20031212,055700,81.95,81.99,81.95,81.98
CADJPY,20031212,055800,81.99,81.99,81.95,81.96
CADJPY,20031212,055900,81.96,81.97,81.96,81.97
CADJPY,20031212,060000,81.97,81.97,81.97,81.97
CADJPY,20031212,060100,81.97,81.97,81.97,81.97
CADJPY,20031212,060200,81.97,81.97,81.97,81.97
CADJPY,20031212,060300,81.97,81.97,81.94,81.94
CADJPY,20031212,060400,81.93,81.95,81.93,81.95
CADJPY,20031212,060500,81.95,81.95,81.95,81.95
CADJPY,20031212,060600,81.95,81.95,81.95,81.95
CADJPY,20031212,060700,81.95,81.95,81.95,81.95
CADJPY,20031212,060800,81.95,81.95,81.94,81.94
CADJPY,20031212,060900,81.94,81.94,81.94,81.94
CADJPY,20031212,061000,81.94,81.94,81.94,81.94
CADJPY,20031212,061100,81.94,81.94,81.94,81.94
CADJPY,20031212,061200,81.96,81.96,81.95,81.95
CADJPY,20031212,061300,81.95,81.95,81.92,81.92
CADJPY,20031212,061400,81.92,81.93,81.92,81.93
CADJPY,20031212,061500,81.93,81.94,81.93,81.94
CADJPY,20031212,061600,81.94,81.94,81.94,81.94
CADJPY,20031212,061700,81.94,81.94,81.94,81.94
CADJPY,20031212,061800,81.94,81.94,81.94,81.94
CADJPY,20031212,061900,81.94,81.94,81.94,81.94
CADJPY,20031212,062000,81.94,81.95,81.94,81.95
CADJPY,20031212,062100,81.94,81.94,81.93,81.94
CADJPY,20031212,062200,81.94,81.94,81.94,81.94
CADJPY,20031212,062300,81.94,81.94,81.94,81.94
CADJPY,20031212,062400,81.94,81.97,81.94,81.97
CADJPY,20031212,062500,81.97,81.97,81.97,81.97
CADJPY,20031212,062600,81.97,81.97,81.97,81.97
CADJPY,20031212,062700,81.97,81.97,81.95,81.95
CADJPY,20031212,062800,81.95,81.95,81.94,81.94
CADJPY,20031212,062900,81.94,81.95,81.94,81.95
CADJPY,20031212,063000,81.95,81.95,81.95,81.95
CADJPY,20031212,063100,81.95,81.95,81.95,81.95
CADJPY,20031212,063200,81.95,81.95,81.95,81.95
CADJPY,20031212,063300,81.95,81.95,81.95,81.95
CADJPY,20031212,063400,81.95,81.95,81.92,81.92
CADJPY,20031212,063500,81.92,81.94,81.92,81.94
CADJPY,20031212,063600,81.94,81.95,81.94,81.95
CADJPY,20031212,063700,81.95,81.96,81.95,81.95
CADJPY,20031212,063800,81.95,81.95,81.95,81.95
CADJPY,20031212,063900,81.95,81.95,81.95,81.95
CADJPY,20031212,064000,81.94,81.94,81.93,81.94
CADJPY,20031212,064100,81.94,81.95,81.94,81.95
CADJPY,20031212,064200,81.95,81.95,81.95,81.95
CADJPY,20031212,064300,81.95,81.95,81.95,81.95
CADJPY,20031212,064400,81.95,81.95,81.95,81.95
CADJPY,20031212,064500,81.94,81.94,81.94,81.94
CADJPY,20031212,064600,81.94,81.97,81.94,81.97
CADJPY,20031212,064700,81.96,81.96,81.96,81.96
CADJPY,20031212,064800,81.96,81.96,81.95,81.95
CADJPY,20031212,064900,81.95,81.95,81.94,81.94
CADJPY,20031212,065000,81.94,81.94,81.94,81.94
CADJPY,20031212,065100,81.94,81.94,81.94,81.94
CADJPY,20031212,065200,81.94,81.94,81.94,81.94
CADJPY,20031212,065300,81.94,81.94,81.94,81.94
CADJPY,20031212,065400,81.93,81.93,81.93,81.93
CADJPY,20031212,065500,81.93,81.93,81.93,81.93
CADJPY,20031212,065600,81.93,81.94,81.93,81.94
CADJPY,20031212,065700,81.94,81.95,81.94,81.95
CADJPY,20031212,065800,81.95,81.95,81.95,81.95
CADJPY,20031212,065900,81.95,81.95,81.95,81.95
CADJPY,20031212,070000,81.95,81.95,81.95,81.95
CADJPY,20031212,070100,81.95,81.96,81.93,81.94
CADJPY,20031212,070200,81.95,81.95,81.94,81.94
CADJPY,20031212,070300,81.95,81.95,81.95,81.95
CADJPY,20031212,070400,81.95,81.95,81.94,81.94
CADJPY,20031212,070500,81.94,81.94,81.94,81.94
CADJPY,20031212,070600,81.94,81.94,81.94,81.94
CADJPY,20031212,070700,81.94,81.95,81.94,81.95
CADJPY,20031212,070800,81.94,81.94,81.94,81.94
CADJPY,20031212,070900,81.94,81.94,81.94,81.94
CADJPY,20031212,071000,81.94,81.94,81.93,81.93
CADJPY,20031212,071100,81.92,81.95,81.92,81.95
CADJPY,20031212,071200,81.95,81.96,81.95,81.96
CADJPY,20031212,071300,81.95,81.95,81.95,81.95
CADJPY,20031212,071400,81.95,81.95,81.95,81.95
CADJPY,20031212,071500,81.95,81.95,81.95,81.95
CADJPY,20031212,071600,81.95,81.96,81.95,81.96
CADJPY,20031212,071700,81.96,81.96,81.95,81.95
CADJPY,20031212,071800,81.95,81.95,81.95,81.95
CADJPY,20031212,071900,81.95,81.95,81.94,81.94
CADJPY,20031212,072000,81.95,81.95,81.95,81.95
CADJPY,20031212,072100,81.94,81.95,81.94,81.95
CADJPY,20031212,072200,81.95,81.95,81.95,81.95
CADJPY,20031212,072300,81.95,81.95,81.95,81.95
CADJPY,20031212,072400,81.95,81.95,81.94,81.94
CADJPY,20031212,072500,81.93,81.93,81.93,81.93
CADJPY,20031212,072600,81.93,81.93,81.93,81.93
CADJPY,20031212,072700,81.93,81.93,81.93,81.93
CADJPY,20031212,072800,81.93,81.93,81.93,81.93
CADJPY,20031212,072900,81.93,81.93,81.93,81.93
CADJPY,20031212,073000,81.93,81.93,81.89,81.89
CADJPY,20031212,073100,81.88,81.89,81.88,81.89
CADJPY,20031212,073200,81.89,81.89,81.89,81.89
CADJPY,20031212,073300,81.89,81.89,81.89,81.89
CADJPY,20031212,073400,81.89,81.89,81.89,81.89
CADJPY,20031212,073500,81.89,81.91,81.89,81.91
CADJPY,20031212,073600,81.91,81.92,81.90,81.90
CADJPY,20031212,073700,81.89,81.90,81.89,81.90
CADJPY,20031212,073800,81.89,81.89,81.88,81.88
CADJPY,20031212,073900,81.88,81.88,81.85,81.85
CADJPY,20031212,074000,81.85,81.85,81.85,81.85
CADJPY,20031212,074100,81.85,81.85,81.85,81.85
CADJPY,20031212,074200,81.84,81.84,81.84,81.84
CADJPY,20031212,074300,81.84,81.84,81.84,81.84
CADJPY,20031212,074400,81.84,81.84,81.82,81.82
CADJPY,20031212,074500,81.83,81.84,81.83,81.84
CADJPY,20031212,074600,81.85,81.86,81.85,81.86
CADJPY,20031212,074700,81.86,81.86,81.86,81.86
CADJPY,20031212,074800,81.86,81.86,81.86,81.86
CADJPY,20031212,074900,81.86,81.86,81.85,81.85
CADJPY,20031212,075000,81.85,81.85,81.85,81.85
CADJPY,20031212,075100,81.85,81.85,81.85,81.85
CADJPY,20031212,075200,81.86,81.86,81.85,81.85
CADJPY,20031212,075300,81.85,81.85,81.84,81.84
CADJPY,20031212,075400,81.84,81.84,81.84,81.84
CADJPY,20031212,075500,81.84,81.84,81.81,81.81
CADJPY,20031212,075600,81.80,81.81,81.80,81.81
CADJPY,20031212,075700,81.82,81.82,81.82,81.82
CADJPY,20031212,075800,81.82,81.82,81.82,81.82
CADJPY,20031212,075900,81.82,81.85,81.82,81.85
CADJPY,20031212,080000,81.86,81.86,81.86,81.86
CADJPY,20031212,080100,81.86,81.86,81.86,81.86
CADJPY,20031212,080200,81.86,81.86,81.83,81.83
CADJPY,20031212,080300,81.83,81.83,81.83,81.83
CADJPY,20031212,080400,81.83,81.83,81.83,81.83
CADJPY,20031212,080500,81.83,81.83,81.83,81.83
CADJPY,20031212,080600,81.83,81.83,81.81,81.82
CADJPY,20031212,080700,81.82,81.83,81.82,81.83
CADJPY,20031212,080800,81.83,81.83,81.83,81.83
CADJPY,20031212,080900,81.83,81.83,81.83,81.83
CADJPY,20031212,081000,81.84,81.84,81.84,81.84
CADJPY,20031212,081100,81.84,81.84,81.82,81.82
CADJPY,20031212,081200,81.82,81.82,81.82,81.82
CADJPY,20031212,081300,81.83,81.83,81.82,81.82
CADJPY,20031212,081400,81.81,81.81,81.79,81.80
CADJPY,20031212,081500,81.80,81.81,81.80,81.81
CADJPY,20031212,081600,81.81,81.81,81.81,81.81
CADJPY,20031212,081700,81.80,81.80,81.78,81.78
CADJPY,20031212,081800,81.78,81.80,81.78,81.80
CADJPY,20031212,081900,81.81,81.81,81.81,81.81
CADJPY,20031212,082000,81.81,81.81,81.79,81.79
CADJPY,20031212,082100,81.78,81.78,81.77,81.77
CADJPY,20031212,082200,81.77,81.77,81.77,81.77
CADJPY,20031212,082300,81.77,81.77,81.75,81.75
CADJPY,20031212,082400,81.76,81.78,81.76,81.78
CADJPY,20031212,082500,81.78,81.79,81.78,81.79
CADJPY,20031212,082600,81.79,81.79,81.79,81.79
CADJPY,20031212,082700,81.79,81.79,81.79,81.79
CADJPY,20031212,082800,81.79,81.81,81.79,81.81
CADJPY,20031212,082900,81.81,81.81,81.81,81.81
CADJPY,20031212,083000,81.81,81.81,81.81,81.81
CADJPY,20031212,083100,81.81,81.81,81.81,81.81
CADJPY,20031212,083200,81.81,81.81,81.80,81.80
CADJPY,20031212,083300,81.80,81.80,81.80,81.80
CADJPY,20031212,083400,81.80,81.80,81.80,81.80
CADJPY,20031212,083500,81.81,81.81,81.81,81.81
CADJPY,20031212,083600,81.81,81.81,81.80,81.80
CADJPY,20031212,083700,81.80,81.81,81.80,81.81
CADJPY,20031212,083800,81.81,81.81,81.80,81.80
CADJPY,20031212,083900,81.80,81.81,81.80,81.81
CADJPY,20031212,084000,81.81,81.81,81.81,81.81
CADJPY,20031212,084100,81.81,81.81,81.77,81.77
CADJPY,20031212,084200,81.77,81.78,81.77,81.78
CADJPY,20031212,084300,81.78,81.79,81.78,81.78
CADJPY,20031212,084400,81.78,81.78,81.78,81.78
CADJPY,20031212,084500,81.78,81.79,81.78,81.79
CADJPY,20031212,084600,81.79,81.79,81.78,81.78
CADJPY,20031212,084700,81.78,81.79,81.78,81.79
CADJPY,20031212,084800,81.78,81.78,81.78,81.78
CADJPY,20031212,084900,81.78,81.78,81.78,81.78
CADJPY,20031212,085000,81.77,81.77,81.77,81.77
CADJPY,20031212,085100,81.77,81.79,81.77,81.79
CADJPY,20031212,085200,81.80,81.80,81.79,81.80
CADJPY,20031212,085300,81.80,81.81,81.80,81.80
CADJPY,20031212,085400,81.79,81.80,81.79,81.80
CADJPY,20031212,085500,81.79,81.80,81.79,81.80
CADJPY,20031212,085600,81.81,81.82,81.81,81.82
CADJPY,20031212,085700,81.82,81.82,81.82,81.82
CADJPY,20031212,085800,81.82,81.82,81.82,81.82
CADJPY,20031212,085900,81.82,81.82,81.82,81.82
CADJPY,20031212,090000,81.82,81.83,81.79,81.79
CADJPY,20031212,090100,81.79,81.80,81.79,81.80
CADJPY,20031212,090200,81.80,81.80,81.80,81.80
CADJPY,20031212,090300,81.80,81.80,81.80,81.80
CADJPY,20031212,090400,81.81,81.81,81.81,81.81
CADJPY,20031212,090500,81.81,81.81,81.80,81.80
CADJPY,20031212,090600,81.80,81.81,81.80,81.81
CADJPY,20031212,090700,81.81,81.81,81.79,81.79
CADJPY,20031212,090800,81.78,81.79,81.78,81.79
CADJPY,20031212,090900,81.80,81.80,81.80,81.80
CADJPY,20031212,091000,81.81,81.82,81.81,81.82
CADJPY,20031212,091100,81.83,81.85,81.83,81.85
CADJPY,20031212,091200,81.86,81.89,81.86,81.89
CADJPY,20031212,091300,81.89,81.89,81.88,81.88
CADJPY,20031212,091400,81.88,81.88,81.88,81.88
CADJPY,20031212,091500,81.88,81.88,81.88,81.88
CADJPY,20031212,091600,81.88,81.89,81.88,81.89
CADJPY,20031212,091700,81.90,81.93,81.90,81.93
CADJPY,20031212,091800,81.93,81.93,81.89,81.89
CADJPY,20031212,091900,81.89,81.92,81.89,81.92
CADJPY,20031212,092000,81.92,81.94,81.92,81.94
CADJPY,20031212,092100,81.95,81.96,81.95,81.96
CADJPY,20031212,092200,81.96,81.97,81.96,81.97
CADJPY,20031212,092300,81.97,82.07,81.97,82.03
CADJPY,20031212,092400,82.02,82.02,82.01,82.01
CADJPY,20031212,092500,82.00,82.00,82.00,82.00
CADJPY,20031212,092600,82.00,82.01,81.99,81.99
CADJPY,20031212,092700,81.98,81.98,81.97,81.97
CADJPY,20031212,092800,81.97,81.98,81.97,81.98
CADJPY,20031212,092900,81.98,81.98,81.97,81.97
CADJPY,20031212,093000,81.97,81.97,81.97,81.97
CADJPY,20031212,093100,81.97,81.97,81.96,81.96
CADJPY,20031212,093200,81.96,81.96,81.96,81.96
CADJPY,20031212,093300,81.96,81.97,81.96,81.97
CADJPY,20031212,093400,81.97,81.97,81.97,81.97
CADJPY,20031212,093500,81.97,81.97,81.96,81.96
CADJPY,20031212,093600,81.95,81.95,81.95,81.95
CADJPY,20031212,093700,81.95,81.95,81.95,81.95
CADJPY,20031212,093800,81.95,81.96,81.94,81.96
CADJPY,20031212,093900,81.96,81.96,81.96,81.96
CADJPY,20031212,094000,81.95,81.95,81.95,81.95
CADJPY,20031212,094100,81.94,81.94,81.94,81.94
CADJPY,20031212,094200,81.94,81.95,81.94,81.95
CADJPY,20031212,094300,81.95,81.95,81.94,81.94
CADJPY,20031212,094400,81.96,81.97,81.96,81.97
CADJPY,20031212,094500,81.97,81.98,81.97,81.97
CADJPY,20031212,094600,81.97,81.97,81.97,81.97
CADJPY,20031212,094700,81.97,81.98,81.97,81.97
CADJPY,20031212,094800,81.97,81.97,81.96,81.97
CADJPY,20031212,094900,81.97,81.97,81.97,81.97
CADJPY,20031212,095000,81.97,82.00,81.97,82.00
CADJPY,20031212,095100,82.01,82.01,82.01,82.01
CADJPY,20031212,095200,82.01,82.01,82.00,82.00
CADJPY,20031212,095300,82.00,82.01,82.00,82.01
CADJPY,20031212,095400,82.01,82.01,81.99,81.99
CADJPY,20031212,095500,81.98,81.98,81.97,81.97
CADJPY,20031212,095600,81.97,81.99,81.97,81.99
CADJPY,20031212,095700,81.99,81.99,81.99,81.99
CADJPY,20031212,095800,81.99,81.99,81.97,81.97
CADJPY,20031212,095900,81.97,81.97,81.97,81.97
CADJPY,20031212,100000,81.97,81.98,81.97,81.98
CADJPY,20031212,100100,81.99,81.99,81.99,81.99
CADJPY,20031212,100200,81.99,82.00,81.99,82.00
CADJPY,20031212,100300,82.00,82.00,82.00,82.00
CADJPY,20031212,100400,82.00,82.01,82.00,82.01
CADJPY,20031212,100500,82.00,82.00,82.00,82.00
CADJPY,20031212,100600,82.00,82.00,82.00,82.00
CADJPY,20031212,100700,81.99,81.99,81.99,81.99
CADJPY,20031212,100800,81.99,81.99,81.99,81.99
CADJPY,20031212,100900,81.99,81.99,81.99,81.99
CADJPY,20031212,101000,81.99,81.99,81.99,81.99
CADJPY,20031212,101100,81.99,81.99,81.99,81.99
CADJPY,20031212,101200,81.97,81.97,81.93,81.93
CADJPY,20031212,101300,81.92,81.94,81.92,81.94
CADJPY,20031212,101400,81.94,81.94,81.92,81.93
CADJPY,20031212,101500,81.93,81.94,81.93,81.93
CADJPY,20031212,101600,81.93,81.93,81.93,81.93
CADJPY,20031212,101700,81.93,81.93,81.93,81.93
CADJPY,20031212,101800,81.93,81.93,81.93,81.93
CADJPY,20031212,101900,81.94,81.95,81.94,81.95
CADJPY,20031212,102000,81.96,82.00,81.96,82.00
CADJPY,20031212,102100,81.99,81.99,81.98,81.98
CADJPY,20031212,102200,81.98,81.98,81.97,81.97
CADJPY,20031212,102300,81.96,81.96,81.95,81.95
CADJPY,20031212,102400,81.96,81.96,81.96,81.96
CADJPY,20031212,102500,81.96,81.96,81.96,81.96
CADJPY,20031212,102600,81.96,81.96,81.96,81.96
CADJPY,20031212,102700,81.94,81.94,81.93,81.93
CADJPY,20031212,102800,81.94,81.94,81.94,81.94
CADJPY,20031212,102900,81.94,81.94,81.94,81.94
CADJPY,20031212,103000,81.94,81.94,81.94,81.94
CADJPY,20031212,103100,81.94,81.96,81.94,81.96
CADJPY,20031212,103200,81.96,81.99,81.96,81.99
CADJPY,20031212,103300,81.99,81.99,81.99,81.99
CADJPY,20031212,103400,81.97,81.97,81.97,81.97
CADJPY,20031212,103500,81.97,81.99,81.97,81.98
CADJPY,20031212,103600,81.97,81.97,81.95,81.95
CADJPY,20031212,103700,81.95,81.95,81.94,81.94
CADJPY,20031212,103800,81.94,81.94,81.94,81.94
CADJPY,20031212,103900,81.94,81.94,81.93,81.93
CADJPY,20031212,104000,81.94,81.96,81.94,81.96
CADJPY,20031212,104100,81.96,81.96,81.95,81.95
CADJPY,20031212,104200,81.94,81.94,81.94,81.94
CADJPY,20031212,104300,81.94,81.94,81.94,81.94
CADJPY,20031212,104400,81.94,81.94,81.93,81.93
CADJPY,20031212,104500,81.93,81.93,81.93,81.93
CADJPY,20031212,104600,81.93,81.93,81.93,81.93
CADJPY,20031212,104700,81.93,81.93,81.93,81.93
CADJPY,20031212,104800,81.93,81.94,81.93,81.94
CADJPY,20031212,104900,81.95,81.95,81.95,81.95
CADJPY,20031212,105000,81.96,81.99,81.96,81.99
CADJPY,20031212,105100,81.99,82.00,81.99,82.00
CADJPY,20031212,105200,82.00,82.00,82.00,82.00
CADJPY,20031212,105300,81.99,81.99,81.99,81.99
CADJPY,20031212,105400,81.99,81.99,81.99,81.99
CADJPY,20031212,105500,81.99,81.99,81.96,81.96
CADJPY,20031212,105600,81.96,81.96,81.95,81.95
CADJPY,20031212,105700,81.95,81.96,81.95,81.96
CADJPY,20031212,105800,81.96,81.97,81.96,81.97
CADJPY,20031212,105900,81.96,81.96,81.95,81.95
CADJPY,20031212,110000,81.95,81.95,81.95,81.95
CADJPY,20031212,110100,81.95,81.96,81.95,81.96
CADJPY,20031212,110200,81.96,81.98,81.96,81.98
CADJPY,20031212,110300,81.99,82.00,81.99,82.00
CADJPY,20031212,110400,82.00,82.00,82.00,82.00
CADJPY,20031212,110500,82.00,82.00,82.00,82.00
CADJPY,20031212,110600,82.00,82.00,81.99,81.99
CADJPY,20031212,110700,81.99,82.00,81.99,82.00
CADJPY,20031212,110800,81.99,81.99,81.99,81.99
CADJPY,20031212,110900,81.99,81.99,81.99,81.99
CADJPY,20031212,111000,81.99,81.99,81.98,81.98
CADJPY,20031212,111100,81.97,81.98,81.97,81.98
CADJPY,20031212,111200,81.99,81.99,81.98,81.98
CADJPY,20031212,111300,81.97,81.97,81.96,81.97
CADJPY,20031212,111400,81.97,81.97,81.97,81.97
CADJPY,20031212,111500,81.99,81.99,81.99,81.99
CADJPY,20031212,111600,81.99,81.99,81.99,81.99
CADJPY,20031212,111700,81.99,81.99,81.97,81.99
CADJPY,20031212,111800,82.00,82.01,82.00,82.01
CADJPY,20031212,111900,82.00,82.01,82.00,82.01
CADJPY,20031212,112000,82.00,82.01,82.00,82.01
CADJPY,20031212,112100,82.01,82.02,82.01,82.02
CADJPY,20031212,112200,82.02,82.02,82.02,82.02
CADJPY,20031212,112300,82.01,82.01,82.01,82.01
CADJPY,20031212,112400,82.01,82.01,82.00,82.00
CADJPY,20031212,112500,82.00,82.00,82.00,82.00
CADJPY,20031212,112600,82.00,82.00,82.00,82.00
CADJPY,20031212,112700,82.00,82.00,81.99,81.99
CADJPY,20031212,112800,81.99,81.99,81.97,81.97
CADJPY,20031212,112900,81.97,81.99,81.97,81.99
CADJPY,20031212,113000,81.99,81.99,81.99,81.99
CADJPY,20031212,113100,81.99,81.99,81.99,81.99
CADJPY,20031212,113200,81.99,81.99,81.97,81.97
CADJPY,20031212,113300,81.96,81.96,81.96,81.96
CADJPY,20031212,113400,81.96,81.97,81.96,81.97
CADJPY,20031212,113500,81.96,81.96,81.96,81.96
CADJPY,20031212,113600,81.95,81.95,81.95,81.95
CADJPY,20031212,113700,81.96,81.96,81.96,81.96
CADJPY,20031212,113800,81.96,81.96,81.96,81.96
CADJPY,20031212,113900,81.96,81.96,81.95,81.95
CADJPY,20031212,114000,81.94,81.94,81.94,81.94
CADJPY,20031212,114100,81.94,81.95,81.92,81.95
CADJPY,20031212,114200,81.95,81.95,81.94,81.94
CADJPY,20031212,114300,81.93,81.93,81.93,81.93
CADJPY,20031212,114400,81.92,81.92,81.92,81.92
CADJPY,20031212,114500,81.92,81.92,81.92,81.92
CADJPY,20031212,114600,81.92,81.92,81.92,81.92
CADJPY,20031212,114700,81.93,81.93,81.93,81.93
CADJPY,20031212,114800,81.92,81.92,81.92,81.92
CADJPY,20031212,114900,81.92,81.94,81.92,81.94
CADJPY,20031212,115000,81.94,81.94,81.93,81.93
CADJPY,20031212,115100,81.92,81.92,81.92,81.92
CADJPY,20031212,115200,81.92,81.92,81.91,81.91
CADJPY,20031212,115300,81.91,81.91,81.90,81.90
CADJPY,20031212,115400,81.89,81.89,81.89,81.89
CADJPY,20031212,115500,81.89,81.89,81.89,81.89
CADJPY,20031212,115600,81.89,81.89,81.89,81.89
CADJPY,20031212,115700,81.89,81.92,81.89,81.92
CADJPY,20031212,115800,81.92,81.92,81.91,81.91
CADJPY,20031212,115900,81.91,81.91,81.91,81.91
CADJPY,20031212,120000,81.91,81.91,81.90,81.90
CADJPY,20031212,120100,81.90,81.91,81.90,81.91
CADJPY,20031212,120200,81.91,81.91,81.91,81.91
CADJPY,20031212,120300,81.92,81.92,81.92,81.92
CADJPY,20031212,120400,81.92,81.92,81.92,81.92
CADJPY,20031212,120500,81.92,81.92,81.92,81.92
CADJPY,20031212,120600,81.92,81.92,81.92,81.92
CADJPY,20031212,120700,81.92,81.92,81.91,81.91
CADJPY,20031212,120800,81.91,81.92,81.91,81.92
CADJPY,20031212,120900,81.92,81.92,81.92,81.92
CADJPY,20031212,121000,81.92,81.93,81.92,81.93
CADJPY,20031212,121100,81.94,81.94,81.94,81.94
CADJPY,20031212,121200,81.94,81.94,81.94,81.94
CADJPY,20031212,121300,81.94,81.94,81.94,81.94
CADJPY,20031212,121400,81.94,81.94,81.94,81.94
CADJPY,20031212,121500,81.93,81.93,81.93,81.93
CADJPY,20031212,121600,81.93,81.93,81.93,81.93
CADJPY,20031212,121700,81.93,81.93,81.92,81.92
CADJPY,20031212,121800,81.92,81.93,81.92,81.93
CADJPY,20031212,121900,81.93,81.93,81.93,81.93
CADJPY,20031212,122000,81.93,81.93,81.93,81.93
CADJPY,20031212,122100,81.93,81.96,81.93,81.96
CADJPY,20031212,122200,81.96,81.96,81.96,81.96
CADJPY,20031212,122300,81.96,81.96,81.96,81.96
CADJPY,20031212,122400,81.96,81.96,81.95,81.95
CADJPY,20031212,122500,81.95,81.96,81.95,81.96
CADJPY,20031212,122600,81.96,81.96,81.96,81.96
CADJPY,20031212,122700,81.96,81.96,81.96,81.96
CADJPY,20031212,122800,81.96,81.96,81.95,81.95
CADJPY,20031212,122900,81.95,81.95,81.95,81.95
CADJPY,20031212,123000,81.96,81.96,81.96,81.96
CADJPY,20031212,123100,81.96,81.96,81.96,81.96
CADJPY,20031212,123200,81.96,81.96,81.96,81.96
CADJPY,20031212,123300,81.96,81.96,81.95,81.95
CADJPY,20031212,123400,81.95,81.95,81.94,81.94
CADJPY,20031212,123500,81.94,81.94,81.94,81.94
CADJPY,20031212,123600,81.94,81.94,81.93,81.93
CADJPY,20031212,123700,81.93,81.93,81.93,81.93
CADJPY,20031212,123800,81.93,81.93,81.93,81.93
CADJPY,20031212,123900,81.93,81.94,81.93,81.94
CADJPY,20031212,124000,81.94,81.94,81.94,81.94
CADJPY,20031212,124100,81.94,81.94,81.93,81.93
CADJPY,20031212,124200,81.93,81.93,81.93,81.93
CADJPY,20031212,124300,81.93,81.93,81.93,81.93
CADJPY,20031212,124400,81.93,81.94,81.93,81.94
CADJPY,20031212,124500,81.95,81.95,81.95,81.95
CADJPY,20031212,124600,81.95,81.95,81.95,81.95
CADJPY,20031212,124700,81.95,81.96,81.95,81.96
CADJPY,20031212,124800,81.96,81.96,81.95,81.95
CADJPY,20031212,124900,81.95,81.95,81.94,81.95
CADJPY,20031212,125000,81.94,81.94,81.93,81.94
CADJPY,20031212,125100,81.94,81.94,81.94,81.94
CADJPY,20031212,125200,81.94,81.94,81.93,81.93
CADJPY,20031212,125300,81.93,81.94,81.93,81.94
CADJPY,20031212,125400,81.94,81.94,81.94,81.94
CADJPY,20031212,125500,81.94,81.94,81.94,81.94
CADJPY,20031212,125600,81.94,81.94,81.93,81.93
CADJPY,20031212,125700,81.93,81.93,81.92,81.92
CADJPY,20031212,125800,81.92,81.92,81.92,81.92
CADJPY,20031212,125900,81.92,81.92,81.92,81.92
CADJPY,20031212,130000,81.92,81.92,81.92,81.92
CADJPY,20031212,130100,81.92,81.92,81.91,81.92
CADJPY,20031212,130200,81.93,81.93,81.93,81.93
CADJPY,20031212,130300,81.93,81.93,81.93,81.93
CADJPY,20031212,130400,81.92,81.93,81.92,81.93
CADJPY,20031212,130500,81.94,81.94,81.94,81.94
CADJPY,20031212,130600,81.94,81.94,81.94,81.94
CADJPY,20031212,130700,81.96,81.99,81.96,81.99
CADJPY,20031212,130800,81.99,82.00,81.99,82.00
CADJPY,20031212,130900,82.00,82.02,82.00,82.02
CADJPY,20031212,131000,82.02,82.02,82.02,82.02
CADJPY,20031212,131100,82.02,82.02,82.01,82.02
CADJPY,20031212,131200,82.02,82.02,82.01,82.02
CADJPY,20031212,131300,82.02,82.03,82.02,82.03
CADJPY,20031212,131400,82.03,82.07,82.03,82.07
CADJPY,20031212,131500,82.08,82.09,82.08,82.09
CADJPY,20031212,131600,82.10,82.12,82.10,82.12
CADJPY,20031212,131700,82.13,82.15,82.13,82.15
CADJPY,20031212,131800,82.16,82.17,82.16,82.16
CADJPY,20031212,131900,82.16,82.17,82.16,82.17
CADJPY,20031212,132000,82.18,82.18,82.18,82.18
CADJPY,20031212,132100,82.17,82.17,82.17,82.17
CADJPY,20031212,132200,82.17,82.17,82.16,82.16
CADJPY,20031212,132300,82.15,82.18,82.15,82.18
CADJPY,20031212,132400,82.19,82.22,82.19,82.22
CADJPY,20031212,132500,82.22,82.24,82.22,82.24
CADJPY,20031212,132600,82.24,82.25,82.24,82.25
CADJPY,20031212,132700,82.26,82.29,82.26,82.28
CADJPY,20031212,132800,82.27,82.27,82.24,82.24
CADJPY,20031212,132900,82.23,82.24,82.23,82.24
CADJPY,20031212,133000,82.25,82.29,82.25,82.29
CADJPY,20031212,133100,82.29,82.31,82.29,82.29
CADJPY,20031212,133200,82.30,82.30,82.30,82.30
CADJPY,20031212,133300,82.30,82.30,82.29,82.29
CADJPY,20031212,133400,82.29,82.29,82.27,82.27
CADJPY,20031212,133500,82.26,82.26,82.25,82.26
CADJPY,20031212,133600,82.26,82.26,82.24,82.24
CADJPY,20031212,133700,82.24,82.24,82.24,82.24
CADJPY,20031212,133800,82.24,82.24,82.23,82.23
CADJPY,20031212,133900,82.23,82.23,82.23,82.23
CADJPY,20031212,134000,82.23,82.23,82.23,82.23
CADJPY,20031212,134100,82.23,82.24,82.23,82.24
CADJPY,20031212,134200,82.24,82.24,82.22,82.22
CADJPY,20031212,134300,82.22,82.22,82.22,82.22
CADJPY,20031212,134400,82.22,82.22,82.22,82.22
CADJPY,20031212,134500,82.22,82.22,82.22,82.22
CADJPY,20031212,134600,82.20,82.20,82.18,82.18
CADJPY,20031212,134700,82.19,82.20,82.19,82.20
CADJPY,20031212,134800,82.20,82.20,82.20,82.20
CADJPY,20031212,134900,82.20,82.20,82.20,82.20
CADJPY,20031212,135000,82.20,82.20,82.20,82.20
CADJPY,20031212,135100,82.21,82.21,82.20,82.20
CADJPY,20031212,135200,82.20,82.20,82.20,82.20
CADJPY,20031212,135300,82.20,82.20,82.18,82.18
CADJPY,20031212,135400,82.17,82.19,82.17,82.19
CADJPY,20031212,135500,82.19,82.21,82.19,82.21
CADJPY,20031212,135600,82.21,82.22,82.21,82.22
CADJPY,20031212,135700,82.24,82.24,82.24,82.24
CADJPY,20031212,135800,82.24,82.24,82.24,82.24
CADJPY,20031212,135900,82.24,82.26,82.24,82.26
CADJPY,20031212,140000,82.26,82.26,82.26,82.26
CADJPY,20031212,140100,82.26,82.26,82.26,82.26
CADJPY,20031212,140200,82.27,82.29,82.27,82.29
CADJPY,20031212,140300,82.29,82.29,82.27,82.27
CADJPY,20031212,140400,82.27,82.27,82.26,82.26
CADJPY,20031212,140500,82.26,82.26,82.24,82.24
CADJPY,20031212,140600,82.24,82.24,82.21,82.24
CADJPY,20031212,140700,82.24,82.24,82.24,82.24
CADJPY,20031212,140800,82.24,82.24,82.24,82.24
CADJPY,20031212,140900,82.24,82.24,82.24,82.24
CADJPY,20031212,141000,82.24,82.24,82.24,82.24
CADJPY,20031212,141100,82.24,82.24,82.24,82.24
CADJPY,20031212,141200,82.24,82.24,82.22,82.22
CADJPY,20031212,141300,82.23,82.24,82.23,82.24
CADJPY,20031212,141400,82.24,82.24,82.24,82.24
CADJPY,20031212,141500,82.24,82.24,82.24,82.24
CADJPY,20031212,141600,82.24,82.24,82.21,82.21
CADJPY,20031212,141700,82.21,82.21,82.21,82.21
CADJPY,20031212,141800,82.21,82.21,82.19,82.19
CADJPY,20031212,141900,82.18,82.18,82.18,82.18
CADJPY,20031212,142000,82.19,82.21,82.19,82.21
CADJPY,20031212,142100,82.21,82.21,82.20,82.20
CADJPY,20031212,142200,82.20,82.20,82.19,82.20
CADJPY,20031212,142300,82.20,82.20,82.20,82.20
CADJPY,20031212,142400,82.19,82.19,82.17,82.17
CADJPY,20031212,142500,82.17,82.17,82.17,82.17
CADJPY,20031212,142600,82.17,82.17,82.16,82.16
CADJPY,20031212,142700,82.16,82.16,82.15,82.15
CADJPY,20031212,142800,82.15,82.15,82.14,82.14
CADJPY,20031212,142900,82.14,82.14,82.14,82.14
CADJPY,20031212,143000,82.15,82.15,82.14,82.14
CADJPY,20031212,143100,82.14,82.14,82.13,82.13
CADJPY,20031212,143200,82.11,82.12,82.11,82.12
CADJPY,20031212,143300,82.12,82.12,82.10,82.10
CADJPY,20031212,143400,82.09,82.09,82.04,82.04
CADJPY,20031212,143500,82.03,82.06,82.03,82.06
CADJPY,20031212,143600,82.06,82.07,82.06,82.07
CADJPY,20031212,143700,82.07,82.07,82.04,82.04
CADJPY,20031212,143800,82.04,82.04,82.02,82.02
CADJPY,20031212,143900,82.02,82.06,82.02,82.06
CADJPY,20031212,144000,82.05,82.05,82.05,82.05
CADJPY,20031212,144100,82.06,82.06,82.05,82.05
CADJPY,20031212,144200,82.05,82.07,82.05,82.06
CADJPY,20031212,144300,82.06,82.06,82.06,82.06
CADJPY,20031212,144400,82.05,82.05,82.05,82.05
CADJPY,20031212,144500,82.04,82.04,82.03,82.03
CADJPY,20031212,144600,82.03,82.04,82.02,82.02
CADJPY,20031212,144700,82.01,82.01,81.94,81.94
CADJPY,20031212,144800,81.93,81.93,81.93,81.93
CADJPY,20031212,144900,81.94,81.94,81.94,81.94
CADJPY,20031212,145000,81.94,81.94,81.93,81.94
CADJPY,20031212,145100,81.95,81.96,81.95,81.96
CADJPY,20031212,145200,81.95,81.95,81.89,81.89
CADJPY,20031212,145300,81.90,81.90,81.90,81.90
CADJPY,20031212,145400,81.90,81.90,81.90,81.90
CADJPY,20031212,145500,81.90,81.93,81.90,81.93
CADJPY,20031212,145600,81.93,81.95,81.93,81.95
CADJPY,20031212,145700,81.95,81.95,81.94,81.94
CADJPY,20031212,145800,81.93,81.96,81.93,81.96
CADJPY,20031212,145900,81.95,81.97,81.95,81.97
CADJPY,20031212,150000,81.97,81.97,81.96,81.96
CADJPY,20031212,150100,81.96,81.96,81.96,81.96
CADJPY,20031212,150200,81.96,81.96,81.94,81.94
CADJPY,20031212,150300,81.94,81.94,81.94,81.94
CADJPY,20031212,150400,81.95,81.95,81.93,81.93
CADJPY,20031212,150500,81.92,81.92,81.89,81.89
CADJPY,20031212,150600,81.89,81.90,81.89,81.90
CADJPY,20031212,150700,81.91,81.91,81.91,81.91
CADJPY,20031212,150800,81.91,81.91,81.90,81.90
CADJPY,20031212,150900,81.90,81.91,81.90,81.91
CADJPY,20031212,151000,81.90,81.90,81.88,81.88
CADJPY,20031212,151100,81.88,81.89,81.88,81.89
CADJPY,20031212,151200,81.89,81.89,81.88,81.88
CADJPY,20031212,151300,81.87,81.87,81.87,81.87
CADJPY,20031212,151400,81.87,81.88,81.87,81.87
CADJPY,20031212,151500,81.87,81.87,81.86,81.86
CADJPY,20031212,151600,81.87,81.88,81.87,81.88
CADJPY,20031212,151700,81.88,81.89,81.88,81.89
CADJPY,20031212,151800,81.89,81.89,81.88,81.88
CADJPY,20031212,151900,81.88,81.88,81.88,81.88
CADJPY,20031212,152000,81.88,81.88,81.87,81.87
CADJPY,20031212,152100,81.87,81.88,81.87,81.88
CADJPY,20031212,152200,81.88,81.88,81.87,81.87
CADJPY,20031212,152300,81.87,81.87,81.85,81.85
CADJPY,20031212,152400,81.86,81.86,81.86,81.86
CADJPY,20031212,152500,81.86,81.86,81.85,81.85
CADJPY,20031212,152600,81.86,81.92,81.86,81.92
CADJPY,20031212,152700,81.92,81.94,81.91,81.94
CADJPY,20031212,152800,81.95,81.95,81.94,81.94
CADJPY,20031212,152900,81.94,81.94,81.94,81.94
CADJPY,20031212,153000,81.93,81.93,81.89,81.90
CADJPY,20031212,153100,81.90,81.90,81.90,81.90
CADJPY,20031212,153200,81.90,81.91,81.90,81.91
CADJPY,20031212,153300,81.92,81.93,81.92,81.93
CADJPY,20031212,153400,81.93,81.93,81.93,81.93
CADJPY,20031212,153500,81.94,81.94,81.93,81.93
CADJPY,20031212,153600,81.93,81.93,81.92,81.92
CADJPY,20031212,153700,81.93,81.93,81.93,81.93
CADJPY,20031212,153800,81.93,81.94,81.93,81.94
CADJPY,20031212,153900,81.94,81.94,81.94,81.94
CADJPY,20031212,154000,81.94,81.95,81.94,81.95
CADJPY,20031212,154100,81.96,81.99,81.96,81.99
CADJPY,20031212,154200,81.98,81.98,81.96,81.96
CADJPY,20031212,154300,81.96,82.01,81.96,82.01
CADJPY,20031212,154400,82.02,82.02,82.01,82.01
CADJPY,20031212,154500,82.02,82.04,82.02,82.03
CADJPY,20031212,154600,82.04,82.04,82.03,82.03
CADJPY,20031212,154700,82.02,82.09,82.02,82.09
CADJPY,20031212,154800,82.08,82.08,82.07,82.08
CADJPY,20031212,154900,82.07,82.10,82.07,82.10
CADJPY,20031212,155000,82.10,82.11,82.10,82.11
CADJPY,20031212,155100,82.11,82.13,82.11,82.13
CADJPY,20031212,155200,82.13,82.13,82.11,82.11
CADJPY,20031212,155300,82.11,82.12,82.11,82.12
CADJPY,20031212,155400,82.11,82.11,82.11,82.11
CADJPY,20031212,155500,82.11,82.11,82.11,82.11
CADJPY,20031212,155600,82.11,82.11,82.10,82.10
CADJPY,20031212,155700,82.10,82.10,82.06,82.06
CADJPY,20031212,155800,82.06,82.07,82.06,82.07
CADJPY,20031212,155900,82.07,82.07,82.05,82.05
CADJPY,20031212,160000,82.05,82.09,82.05,82.09
CADJPY,20031212,160100,82.10,82.10,82.07,82.07
CADJPY,20031212,160200,82.08,82.08,82.06,82.06
CADJPY,20031212,160300,82.07,82.10,82.07,82.10
CADJPY,20031212,160400,82.09,82.09,82.09,82.09
CADJPY,20031212,160500,82.08,82.08,82.07,82.07
CADJPY,20031212,160600,82.08,82.08,82.07,82.07
CADJPY,20031212,160700,82.07,82.07,82.06,82.07
CADJPY,20031212,160800,82.06,82.06,82.06,82.06
CADJPY,20031212,160900,82.07,82.10,82.07,82.10
CADJPY,20031212,161000,82.11,82.11,82.10,82.10
CADJPY,20031212,161100,82.09,82.09,82.08,82.09
CADJPY,20031212,161200,82.08,82.08,82.08,82.08
CADJPY,20031212,161300,82.08,82.08,82.08,82.08
CADJPY,20031212,161400,82.08,82.08,82.08,82.08
CADJPY,20031212,161500,82.08,82.08,82.06,82.06
CADJPY,20031212,161600,82.06,82.07,82.06,82.07
CADJPY,20031212,161700,82.05,82.05,82.04,82.04
CADJPY,20031212,161800,82.03,82.03,82.02,82.02
CADJPY,20031212,161900,82.02,82.02,82.01,82.01
CADJPY,20031212,162000,82.01,82.02,82.01,82.02
CADJPY,20031212,162100,82.02,82.02,81.99,81.99
CADJPY,20031212,162200,81.99,81.99,81.99,81.99
CADJPY,20031212,162300,81.99,81.99,81.94,81.94
CADJPY,20031212,162400,81.93,81.93,81.89,81.89
CADJPY,20031212,162500,81.90,81.91,81.90,81.90
CADJPY,20031212,162600,81.89,81.89,81.85,81.85
CADJPY,20031212,162700,81.85,81.85,81.85,81.85
CADJPY,20031212,162800,81.84,81.86,81.84,81.86
CADJPY,20031212,162900,81.86,81.86,81.85,81.85
CADJPY,20031212,163000,81.85,81.85,81.85,81.85
CADJPY,20031212,163100,81.86,81.86,81.86,81.86
CADJPY,20031212,163200,81.87,81.88,81.86,81.86
CADJPY,20031212,163300,81.85,81.85,81.84,81.84
CADJPY,20031212,163400,81.84,81.86,81.84,81.85
CADJPY,20031212,163500,81.84,81.84,81.79,81.79
CADJPY,20031212,163600,81.78,81.78,81.73,81.73
CADJPY,20031212,163700,81.73,81.73,81.73,81.73
CADJPY,20031212,163800,81.73,81.75,81.73,81.75
CADJPY,20031212,163900,81.75,81.75,81.74,81.74
CADJPY,20031212,164000,81.73,81.73,81.71,81.71
CADJPY,20031212,164100,81.71,81.72,81.71,81.71
CADJPY,20031212,164200,81.70,81.70,81.69,81.69
CADJPY,20031212,164300,81.68,81.70,81.68,81.70
CADJPY,20031212,164400,81.69,81.69,81.67,81.68
CADJPY,20031212,164500,81.68,81.68,81.67,81.67
CADJPY,20031212,164600,81.66,81.67,81.66,81.67
CADJPY,20031212,164700,81.68,81.69,81.68,81.69
CADJPY,20031212,164800,81.69,81.69,81.68,81.68
CADJPY,20031212,164900,81.68,81.70,81.68,81.70
CADJPY,20031212,165000,81.70,81.70,81.70,81.70
CADJPY,20031212,165100,81.70,81.70,81.70,81.70
CADJPY,20031212,165200,81.70,81.70,81.68,81.69
CADJPY,20031212,165300,81.70,81.70,81.69,81.69
CADJPY,20031212,165400,81.69,81.69,81.69,81.69
CADJPY,20031212,165500,81.69,81.69,81.69,81.69
CADJPY,20031212,165600,81.69,81.69,81.69,81.69
CADJPY,20031212,165700,81.69,81.70,81.69,81.70
CADJPY,20031212,165800,81.71,81.71,81.71,81.71
CADJPY,20031212,165900,81.71,81.75,81.71,81.75
CADJPY,20031212,170000,81.75,81.75,81.74,81.74
CADJPY,20031212,170100,81.74,81.75,81.74,81.74
CADJPY,20031212,170200,81.74,81.74,81.74,81.74
CADJPY,20031212,170300,81.74,81.74,81.70,81.70
CADJPY,20031212,170400,81.69,81.69,81.66,81.66
CADJPY,20031212,170500,81.67,81.67,81.67,81.67
CADJPY,20031212,170600,81.67,81.67,81.67,81.67
CADJPY,20031212,170700,81.67,81.67,81.65,81.65
CADJPY,20031212,170800,81.65,81.66,81.65,81.66
CADJPY,20031212,170900,81.65,81.67,81.65,81.65
CADJPY,20031212,171000,81.66,81.67,81.65,81.65
CADJPY,20031212,171100,81.64,81.65,81.64,81.65
CADJPY,20031212,171200,81.65,81.67,81.65,81.67
CADJPY,20031212,171300,81.67,81.68,81.67,81.68
CADJPY,20031212,171400,81.68,81.68,81.67,81.68
CADJPY,20031212,171500,81.67,81.67,81.67,81.67
CADJPY,20031212,171600,81.67,81.67,81.65,81.65
CADJPY,20031212,171700,81.65,81.66,81.65,81.65
CADJPY,20031212,171800,81.64,81.64,81.61,81.61
CADJPY,20031212,171900,81.60,81.60,81.59,81.59
CADJPY,20031212,172000,81.59,81.59,81.59,81.59
CADJPY,20031212,172100,81.60,81.61,81.60,81.61
CADJPY,20031212,172200,81.61,81.63,81.61,81.62
CADJPY,20031212,172300,81.61,81.62,81.60,81.61
CADJPY,20031212,172400,81.61,81.64,81.61,81.64
CADJPY,20031212,172500,81.64,81.65,81.64,81.65
CADJPY,20031212,172600,81.66,81.70,81.66,81.70
CADJPY,20031212,172700,81.70,81.70,81.70,81.70
CADJPY,20031212,172800,81.70,81.71,81.70,81.71
CADJPY,20031212,172900,81.70,81.70,81.68,81.68
CADJPY,20031212,173000,81.69,81.71,81.69,81.71
CADJPY,20031212,173100,81.71,81.71,81.70,81.70
CADJPY,20031212,173200,81.70,81.70,81.69,81.70
CADJPY,20031212,173300,81.71,81.71,81.71,81.71
CADJPY,20031212,173400,81.71,81.71,81.71,81.71
CADJPY,20031212,173500,81.72,81.72,81.71,81.71
CADJPY,20031212,173600,81.70,81.71,81.70,81.71
CADJPY,20031212,173700,81.71,81.73,81.71,81.73
CADJPY,20031212,173800,81.74,81.74,81.71,81.71
CADJPY,20031212,173900,81.71,81.72,81.71,81.72
CADJPY,20031212,174000,81.72,81.72,81.72,81.72
CADJPY,20031212,174100,81.72,81.72,81.71,81.71
CADJPY,20031212,174200,81.72,81.72,81.72,81.72
CADJPY,20031212,174300,81.72,81.72,81.72,81.72
CADJPY,20031212,174400,81.72,81.72,81.72,81.72
CADJPY,20031212,174500,81.72,81.74,81.72,81.74
CADJPY,20031212,174600,81.75,81.77,81.75,81.77
CADJPY,20031212,174700,81.78,81.80,81.78,81.80
CADJPY,20031212,174800,81.80,81.80,81.79,81.79
CADJPY,20031212,174900,81.80,81.81,81.79,81.81
CADJPY,20031212,175000,81.82,81.88,81.82,81.88
CADJPY,20031212,175100,81.87,81.87,81.86,81.86
CADJPY,20031212,175200,81.87,81.94,81.87,81.94
CADJPY,20031212,175300,81.94,81.94,81.93,81.94
CADJPY,20031212,175400,81.95,81.96,81.95,81.95
CADJPY,20031212,175500,81.96,81.96,81.96,81.96
CADJPY,20031212,175600,81.96,81.96,81.93,81.93
CADJPY,20031212,175700,81.92,81.92,81.91,81.91
CADJPY,20031212,175800,81.90,81.91,81.90,81.91
CADJPY,20031212,175900,81.91,81.91,81.90,81.90
CADJPY,20031212,180000,81.90,81.90,81.90,81.90
CADJPY,20031212,180100,81.90,81.90,81.90,81.90
CADJPY,20031212,180200,81.89,81.89,81.87,81.87
CADJPY,20031212,180300,81.86,81.86,81.85,81.85
CADJPY,20031212,180400,81.86,81.87,81.86,81.87
CADJPY,20031212,180500,81.87,81.87,81.87,81.87
CADJPY,20031212,180600,81.87,81.89,81.87,81.88
CADJPY,20031212,180700,81.88,81.89,81.88,81.89
CADJPY,20031212,180800,81.90,81.90,81.89,81.89
CADJPY,20031212,180900,81.88,81.88,81.86,81.86
CADJPY,20031212,181000,81.86,81.86,81.84,81.84
CADJPY,20031212,181100,81.83,81.85,81.83,81.85
CADJPY,20031212,181200,81.85,81.85,81.85,81.85
CADJPY,20031212,181300,81.85,81.85,81.85,81.85
CADJPY,20031212,181400,81.84,81.84,81.83,81.83
CADJPY,20031212,181500,81.83,81.85,81.83,81.85
CADJPY,20031212,181600,81.85,81.86,81.85,81.86
CADJPY,20031212,181700,81.87,81.88,81.86,81.86
CADJPY,20031212,181800,81.86,81.86,81.86,81.86
CADJPY,20031212,181900,81.86,81.86,81.85,81.85
CADJPY,20031212,182000,81.85,81.86,81.85,81.85
CADJPY,20031212,182100,81.85,81.85,81.85,81.85
CADJPY,20031212,182200,81.85,81.85,81.85,81.85
CADJPY,20031212,182300,81.84,81.84,81.84,81.84
CADJPY,20031212,182400,81.84,81.84,81.83,81.83
CADJPY,20031212,182500,81.83,81.83,81.80,81.80
CADJPY,20031212,182600,81.80,81.80,81.79,81.79
CADJPY,20031212,182700,81.79,81.79,81.79,81.79
CADJPY,20031212,182800,81.79,81.79,81.79,81.79
CADJPY,20031212,182900,81.78,81.79,81.78,81.79
CADJPY,20031212,183000,81.79,81.79,81.78,81.79
CADJPY,20031212,183100,81.79,81.79,81.78,81.78
CADJPY,20031212,183200,81.78,81.78,81.78,81.78
CADJPY,20031212,183300,81.79,81.79,81.79,81.79
CADJPY,20031212,183400,81.79,81.82,81.79,81.82
CADJPY,20031212,183500,81.81,81.82,81.81,81.82
CADJPY,20031212,183600,81.81,81.81,81.80,81.80
CADJPY,20031212,183700,81.79,81.80,81.79,81.79
CADJPY,20031212,183800,81.79,81.79,81.78,81.78
CADJPY,20031212,183900,81.78,81.79,81.78,81.79
CADJPY,20031212,184000,81.79,81.81,81.79,81.81
CADJPY,20031212,184100,81.81,81.82,81.81,81.82
CADJPY,20031212,184200,81.81,81.81,81.79,81.79
CADJPY,20031212,184300,81.78,81.80,81.77,81.80
CADJPY,20031212,184400,81.80,81.80,81.80,81.80
CADJPY,20031212,184500,81.79,81.79,81.78,81.78
CADJPY,20031212,184600,81.78,81.78,81.77,81.77
CADJPY,20031212,184700,81.77,81.87,81.77,81.87
CADJPY,20031212,184800,81.86,81.86,81.81,81.81
CADJPY,20031212,184900,81.80,81.81,81.79,81.79
CADJPY,20031212,185000,81.80,81.80,81.79,81.79
CADJPY,20031212,185100,81.79,81.85,81.79,81.85
CADJPY,20031212,185200,81.87,81.90,81.87,81.90
CADJPY,20031212,185300,81.90,81.90,81.88,81.88
CADJPY,20031212,185400,81.89,81.89,81.88,81.88
CADJPY,20031212,185500,81.88,81.88,81.88,81.88
CADJPY,20031212,185600,81.88,81.88,81.88,81.88
CADJPY,20031212,185700,81.88,81.88,81.86,81.87
CADJPY,20031212,185800,81.86,81.86,81.85,81.85
CADJPY,20031212,185900,81.85,81.85,81.84,81.84
CADJPY,20031212,190000,81.84,81.84,81.76,81.76
CADJPY,20031212,190100,81.77,81.78,81.77,81.78
CADJPY,20031212,190200,81.78,81.79,81.78,81.79
CADJPY,20031212,190300,81.79,81.82,81.79,81.82
CADJPY,20031212,190400,81.82,81.82,81.81,81.81
CADJPY,20031212,190500,81.81,81.81,81.80,81.80
CADJPY,20031212,190600,81.80,81.81,81.80,81.81
CADJPY,20031212,190700,81.81,81.81,81.81,81.81
CADJPY,20031212,190800,81.81,81.81,81.81,81.81
CADJPY,20031212,190900,81.82,81.83,81.82,81.83
CADJPY,20031212,191000,81.83,81.83,81.83,81.83
CADJPY,20031212,191100,81.83,81.83,81.83,81.83
CADJPY,20031212,191200,81.83,81.83,81.79,81.80
CADJPY,20031212,191300,81.79,81.79,81.78,81.78
CADJPY,20031212,191400,81.78,81.79,81.78,81.79
CADJPY,20031212,191500,81.80,81.80,81.80,81.80
CADJPY,20031212,191600,81.80,81.82,81.80,81.82
CADJPY,20031212,191700,81.81,81.81,81.81,81.81
CADJPY,20031212,191800,81.81,81.81,81.81,81.81
CADJPY,20031212,191900,81.81,81.81,81.81,81.81
CADJPY,20031212,192000,81.81,81.84,81.79,81.83
CADJPY,20031212,192100,81.83,81.85,81.83,81.84
CADJPY,20031212,192200,81.84,81.84,81.84,81.84
CADJPY,20031212,192300,81.84,81.84,81.84,81.84
CADJPY,20031212,192400,81.83,81.83,81.83,81.83
CADJPY,20031212,192500,81.83,81.83,81.82,81.82
CADJPY,20031212,192600,81.82,81.82,81.82,81.82
CADJPY,20031212,192700,81.82,81.82,81.82,81.82
CADJPY,20031212,192800,81.82,81.82,81.82,81.82
CADJPY,20031212,192900,81.84,81.85,81.84,81.85
CADJPY,20031212,193000,81.84,81.84,81.84,81.84
CADJPY,20031212,193100,81.84,81.84,81.80,81.80
CADJPY,20031212,193200,81.81,81.82,81.80,81.81
CADJPY,20031212,193300,81.81,81.83,81.81,81.83
CADJPY,20031212,193400,81.83,81.84,81.83,81.84
CADJPY,20031212,193500,81.84,81.84,81.84,81.84
CADJPY,20031212,193600,81.82,81.83,81.82,81.83
CADJPY,20031212,193700,81.84,81.85,81.84,81.85
CADJPY,20031212,193800,81.85,81.85,81.85,81.85
CADJPY,20031212,193900,81.85,81.86,81.85,81.86
CADJPY,20031212,194000,81.86,81.88,81.86,81.88
CADJPY,20031212,194100,81.88,81.88,81.88,81.88
CADJPY,20031212,194200,81.88,81.88,81.88,81.88
CADJPY,20031212,194300,81.88,81.88,81.88,81.88
CADJPY,20031212,194400,81.88,81.88,81.88,81.88
CADJPY,20031212,194500,81.88,81.88,81.85,81.86
CADJPY,20031212,194600,81.87,81.87,81.86,81.87
CADJPY,20031212,194700,81.86,81.86,81.85,81.86
CADJPY,20031212,194800,81.86,81.86,81.86,81.86
CADJPY,20031212,194900,81.88,81.88,81.88,81.88
CADJPY,20031212,195000,81.88,81.88,81.88,81.88
CADJPY,20031212,195100,81.88,81.88,81.86,81.86
CADJPY,20031212,195200,81.86,81.87,81.86,81.87
CADJPY,20031212,195300,81.88,81.88,81.88,81.88
CADJPY,20031212,195400,81.88,81.88,81.88,81.88
CADJPY,20031212,195500,81.88,81.88,81.87,81.87
CADJPY,20031212,195600,81.86,81.86,81.82,81.82
CADJPY,20031212,195700,81.82,81.82,81.81,81.81
CADJPY,20031212,195800,81.81,81.81,81.81,81.81
CADJPY,20031212,195900,81.81,81.81,81.81,81.81
CADJPY,20031212,200000,81.81,81.83,81.81,81.83
CADJPY,20031212,200100,81.84,81.84,81.84,81.84
CADJPY,20031212,200200,81.84,81.84,81.84,81.84
CADJPY,20031212,200300,81.84,81.84,81.84,81.84
CADJPY,20031212,200400,81.84,81.84,81.83,81.83
CADJPY,20031212,200500,81.83,81.83,81.83,81.83
CADJPY,20031212,200600,81.82,81.82,81.82,81.82
CADJPY,20031212,200700,81.82,81.82,81.82,81.82
CADJPY,20031212,200800,81.84,81.84,81.83,81.83
CADJPY,20031212,200900,81.83,81.83,81.81,81.81
CADJPY,20031212,201000,81.81,81.81,81.81,81.81
CADJPY,20031212,201100,81.81,81.82,81.81,81.82
CADJPY,20031212,201200,81.82,81.82,81.82,81.82
CADJPY,20031212,201300,81.82,81.82,81.81,81.81
CADJPY,20031212,201400,81.81,81.82,81.81,81.82
CADJPY,20031212,201500,81.83,81.83,81.83,81.83
CADJPY,20031212,201600,81.82,81.83,81.82,81.83
CADJPY,20031212,201700,81.83,81.83,81.83,81.83
CADJPY,20031212,201800,81.83,81.83,81.82,81.82
CADJPY,20031212,201900,81.82,81.82,81.82,81.82
CADJPY,20031212,202000,81.82,81.82,81.82,81.82
CADJPY,20031212,202100,81.82,81.82,81.81,81.81
CADJPY,20031212,202200,81.80,81.80,81.80,81.80
CADJPY,20031212,202300,81.80,81.80,81.80,81.80
CADJPY,20031212,202400,81.80,81.80,81.76,81.76
CADJPY,20031212,202500,81.75,81.76,81.75,81.75
CADJPY,20031212,202600,81.76,81.76,81.76,81.76
CADJPY,20031212,202700,81.76,81.76,81.74,81.74
CADJPY,20031212,202800,81.72,81.72,81.72,81.72
CADJPY,20031212,202900,81.72,81.72,81.72,81.72
CADJPY,20031212,203000,81.72,81.72,81.71,81.71
CADJPY,20031212,203100,81.71,81.72,81.71,81.72
CADJPY,20031212,203200,81.73,81.75,81.73,81.75
CADJPY,20031212,203300,81.74,81.75,81.74,81.75
CADJPY,20031212,203400,81.75,81.76,81.75,81.76
CADJPY,20031212,203500,81.76,81.76,81.76,81.76
CADJPY,20031212,203600,81.76,81.76,81.76,81.76
CADJPY,20031212,203700,81.75,81.75,81.74,81.74
CADJPY,20031212,203800,81.74,81.77,81.74,81.77
CADJPY,20031212,203900,81.77,81.77,81.77,81.77
CADJPY,20031212,204000,81.77,81.77,81.77,81.77
CADJPY,20031212,204100,81.77,81.77,81.77,81.77
CADJPY,20031212,204200,81.78,81.79,81.78,81.78
CADJPY,20031212,204300,81.79,81.79,81.78,81.78
CADJPY,20031212,204400,81.78,81.78,81.78,81.78
CADJPY,20031212,204500,81.78,81.78,81.78,81.78
CADJPY,20031212,204600,81.78,81.78,81.75,81.75
CADJPY,20031212,204700,81.75,81.75,81.74,81.74
CADJPY,20031212,204800,81.74,81.74,81.74,81.74
CADJPY,20031212,204900,81.74,81.74,81.74,81.74
CADJPY,20031212,205000,81.74,81.74,81.74,81.74
CADJPY,20031212,205100,81.74,81.75,81.74,81.75
CADJPY,20031212,205200,81.75,81.76,81.75,81.76
CADJPY,20031212,205300,81.76,81.76,81.75,81.76
CADJPY,20031212,205400,81.75,81.75,81.75,81.75
CADJPY,20031212,205500,81.75,81.76,81.75,81.76
CADJPY,20031212,205600,81.76,81.76,81.75,81.76
CADJPY,20031212,205700,81.77,81.77,81.77,81.77
CADJPY,20031212,205800,81.77,81.77,81.76,81.76
CADJPY,20031212,205900,81.76,81.77,81.76,81.77
CADJPY,20031212,210000,81.77,81.77,81.75,81.75
CADJPY,20031212,210100,81.74,81.74,81.72,81.73
CADJPY,20031212,210200,81.74,81.74,81.73,81.73
CADJPY,20031212,210300,81.73,81.73,81.70,81.70
CADJPY,20031212,210400,81.70,81.70,81.69,81.69
CADJPY,20031212,210500,81.68,81.68,81.67,81.67
CADJPY,20031212,210600,81.67,81.67,81.66,81.66
CADJPY,20031212,210700,81.67,81.68,81.67,81.68
CADJPY,20031212,210800,81.68,81.68,81.68,81.68
CADJPY,20031212,210900,81.67,81.67,81.67,81.67
CADJPY,20031212,211000,81.67,81.67,81.67,81.67
CADJPY,20031212,211100,81.67,81.67,81.67,81.67
CADJPY,20031212,211200,81.67,81.67,81.67,81.67
CADJPY,20031212,211300,81.67,81.67,81.67,81.67
CADJPY,20031212,211400,81.65,81.66,81.65,81.66
CADJPY,20031212,211500,81.66,81.66,81.66,81.66
CADJPY,20031212,211600,81.66,81.66,81.66,81.66
CADJPY,20031212,211700,81.66,81.66,81.65,81.65
CADJPY,20031212,211800,81.65,81.68,81.65,81.68
CADJPY,20031212,211900,81.68,81.68,81.68,81.68
CADJPY,20031212,212000,81.68,81.68,81.66,81.66
CADJPY,20031212,212100,81.66,81.66,81.66,81.66
CADJPY,20031212,212200,81.66,81.66,81.66,81.66
CADJPY,20031212,212300,81.66,81.66,81.66,81.66
CADJPY,20031212,212400,81.66,81.67,81.66,81.66
CADJPY,20031212,212500,81.67,81.67,81.67,81.67
CADJPY,20031212,212600,81.67,81.67,81.67,81.67
CADJPY,20031212,212700,81.67,81.67,81.65,81.65
CADJPY,20031212,212800,81.65,81.65,81.65,81.65
CADJPY,20031212,212900,81.65,81.65,81.64,81.65
CADJPY,20031212,213000,81.65,81.66,81.65,81.66
CADJPY,20031212,213100,81.66,81.66,81.66,81.66
CADJPY,20031212,213200,81.66,81.71,81.66,81.71
CADJPY,20031212,213300,81.72,81.75,81.72,81.75
CADJPY,20031212,213400,81.76,81.77,81.76,81.77
CADJPY,20031212,213500,81.76,81.76,81.75,81.75
CADJPY,20031212,213600,81.75,81.75,81.75,81.75
CADJPY,20031212,213700,81.75,81.75,81.75,81.75
CADJPY,20031212,213800,81.75,81.75,81.75,81.75
CADJPY,20031212,213900,81.75,81.76,81.75,81.76
CADJPY,20031212,214000,81.76,81.76,81.75,81.75
CADJPY,20031212,214100,81.75,81.75,81.75,81.75
CADJPY,20031212,214200,81.75,81.75,81.75,81.75
CADJPY,20031212,214300,81.75,81.76,81.75,81.76
CADJPY,20031212,214400,81.76,81.76,81.76,81.76
CADJPY,20031212,214500,81.76,81.76,81.76,81.76
CADJPY,20031212,214600,81.76,81.76,81.76,81.76
CADJPY,20031212,214700,81.76,81.76,81.75,81.76
CADJPY,20031212,214800,81.77,81.77,81.77,81.77
CADJPY,20031212,214900,81.77,81.77,81.77,81.77
CADJPY,20031212,215000,81.77,81.77,81.77,81.77
CADJPY,20031212,215100,81.75,81.75,81.74,81.75
CADJPY,20031212,215200,81.75,81.75,81.75,81.75
CADJPY,20031212,215300,81.76,81.76,81.76,81.76
CADJPY,20031212,215400,81.76,81.76,81.76,81.76
CADJPY,20031212,215500,81.76,81.80,81.76,81.80
CADJPY,20031212,215600,81.79,81.79,81.79,81.79
CADJPY,20031212,215700,81.79,81.79,81.79,81.79
CADJPY,20031212,215800,81.79,81.79,81.77,81.77
CADJPY,20031212,215900,81.77,81.77,81.77,81.77
CADJPY,20031212,220000,81.77,81.77,81.77,81.77
WTIUSD,20031212,000500,31.88,31.90,31.88,31.90
WTIUSD,20031212,000800,31.99,32.00,31.98,32.00
WTIUSD,20031212,001000,31.98,32.00,31.98,31.99
WTIUSD,20031212,001300,31.99,32.00,31.98,31.98
WTIUSD,20031212,001400,31.98,31.98,31.88,31.88
WTIUSD,20031212,001600,31.89,31.89,31.88,31.88
WTIUSD,20031212,001900,32.00,32.00,31.99,31.99
WTIUSD,20031212,002700,32.00,32.00,31.98,31.98
WTIUSD,20031212,002800,31.99,31.99,31.98,31.98
WTIUSD,20031212,003000,31.99,31.99,31.98,31.98
WTIUSD,20031212,003200,32.00,32.00,31.98,31.98
WTIUSD,20031212,003500,31.99,32.00,31.99,32.00
WTIUSD,20031212,003600,31.99,32.00,31.99,31.99
WTIUSD,20031212,003700,31.99,32.00,31.98,32.00
WTIUSD,20031212,003800,31.98,32.00,31.98,32.00
WTIUSD,20031212,004000,32.00,32.00,31.98,31.98
WTIUSD,20031212,004100,31.99,31.99,31.99,31.99
WTIUSD,20031212,004300,31.99,31.99,31.98,31.99
WTIUSD,20031212,004400,31.98,31.99,31.98,31.98
WTIUSD,20031212,004900,31.99,31.99,31.99,31.99
WTIUSD,20031212,005000,32.00,32.00,31.99,31.99
WTIUSD,20031212,005100,32.00,32.00,31.99,32.00
WTIUSD,20031212,005200,32.00,32.00,31.99,32.00
WTIUSD,20031212,005300,31.98,32.00,31.98,31.98
WTIUSD,20031212,005400,32.00,32.00,31.98,31.98
WTIUSD,20031212,005500,31.99,31.99,31.98,31.98
WTIUSD,20031212,005800,32.00,32.00,31.98,31.98
WTIUSD,20031212,010400,31.98,31.98,31.98,31.98
WTIUSD,20031212,010500,31.99,32.00,31.99,32.00
WTIUSD,20031212,012400,31.98,31.99,31.98,31.99
WTIUSD,20031212,012600,31.99,31.99,31.99,31.99
WTIUSD,20031212,012700,31.98,32.00,31.98,32.00
WTIUSD,20031212,012800,31.99,32.00,31.99,32.00
WTIUSD,20031212,013200,31.98,32.00,31.98,32.00
WTIUSD,20031212,013500,31.98,32.00,31.98,32.00
WTIUSD,20031212,014600,31.98,31.99,31.98,31.99
WTIUSD,20031212,015500,31.98,32.00,31.98,31.98
WTIUSD,20031212,020000,32.00,32.00,31.98,31.98
WTIUSD,20031212,020300,31.98,31.99,31.98,31.98
WTIUSD,20031212,020600,31.98,31.98,31.98,31.98
WTIUSD,20031212,022900,31.99,31.99,31.98,31.98
WTIUSD,20031212,023100,32.00,32.00,31.98,31.98
WTIUSD,20031212,023200,32.00,32.00,31.99,31.99
WTIUSD,20031212,024300,31.98,32.00,31.98,31.98
WTIUSD,20031212,025100,32.00,32.00,31.98,31.98
WTIUSD,20031212,025200,32.00,32.00,31.98,31.98
WTIUSD,20031212,025600,32.00,32.00,32.00,32.00
WTIUSD,20031212,025800,31.98,32.00,31.98,32.00
WTIUSD,20031212,030000,31.99,32.00,31.89,31.89
WTIUSD,20031212,030300,31.89,31.90,31.89,31.89
WTIUSD,20031212,030900,31.89,31.89,31.89,31.89
WTIUSD,20031212,031800,32.00,32.00,31.99,32.00
WTIUSD,20031212,031900,31.89,31.89,31.88,31.88
WTIUSD,20031212,032000,31.98,32.00,31.98,31.98
WTIUSD,20031212,032100,31.98,32.00,31.98,32.00
WTIUSD,20031212,032900,32.00,32.00,31.98,31.98
WTIUSD,20031212,033000,31.99,32.00,31.98,31.98
WTIUSD,20031212,033300,32.00,32.00,32.00,32.00
WTIUSD,20031212,033400,31.99,32.00,31.98,32.00
WTIUSD,20031212,033500,32.00,32.00,31.98,31.98
WTIUSD,20031212,033600,31.98,32.00,31.98,31.98
WTIUSD,20031212,034300,31.98,31.99,31.98,31.98
WTIUSD,20031212,034500,31.98,32.00,31.98,32.00
WTIUSD,20031212,040300,31.99,32.00,31.98,31.98
WTIUSD,20031212,040600,31.99,32.00,31.99,32.00
WTIUSD,20031212,040800,31.99,31.99,31.98,31.99
WTIUSD,20031212,042000,31.98,32.00,31.98,32.00
WTIUSD,20031212,042500,31.98,32.00,31.98,31.98
WTIUSD,20031212,044100,32.00,32.00,31.99,31.99
WTIUSD,20031212,044200,31.99,32.00,31.99,32.00
WTIUSD,20031212,044500,32.00,32.00,31.99,31.99
WTIUSD,20031212,044600,32.00,32.00,31.98,31.98
WTIUSD,20031212,044800,32.00,32.00,31.98,32.00
WTIUSD,20031212,045000,31.98,32.00,31.98,31.99
WTIUSD,20031212,045100,31.98,31.99,31.98,31.98
WTIUSD,20031212,045200,31.99,32.00,31.99,31.99
WTIUSD,20031212,045300,31.99,31.99,31.98,31.99
WTIUSD,20031212,045400,31.98,31.98,31.98,31.98
WTIUSD,20031212,045600,32.00,32.00,31.99,31.99
WTIUSD,20031212,045900,31.98,32.00,31.98,31.98
WTIUSD,20031212,050000,32.00,32.00,31.98,31.98
WTIUSD,20031212,050300,31.98,32.00,31.98,31.98
WTIUSD,20031212,050900,31.99,31.99,31.98,31.98
WTIUSD,20031212,051400,32.00,32.00,31.99,32.00
WTIUSD,20031212,053500,32.00,32.00,32.00,32.00
WTIUSD,20031212,054900,32.00,32.00,31.98,31.98
WTIUSD,20031212,055200,32.10,32.10,32.09,32.09
WTIUSD,20031212,055300,32.08,32.10,32.08,32.08
WTIUSD,20031212,055700,32.09,32.09,32.08,32.08
WTIUSD,20031212,060300,32.00,32.00,32.00,32.00
WTIUSD,20031212,060400,32.00,32.00,31.98,31.98
WTIUSD,20031212,063200,32.09,32.09,32.08,32.08
WTIUSD,20031212,064500,32.09,32.09,31.99,31.99
WTIUSD,20031212,065000,31.98,32.00,31.98,32.00
WTIUSD,20031212,065300,31.99,32.00,31.99,31.99
WTIUSD,20031212,065400,32.00,32.00,31.99,32.00
WTIUSD,20031212,065700,31.99,32.00,31.98,32.00
WTIUSD,20031212,071800,31.99,31.99,31.98,31.98
WTIUSD,20031212,071900,31.99,32.00,31.98,32.00
WTIUSD,20031212,072300,31.99,32.00,31.98,32.00
WTIUSD,20031212,075500,31.99,32.00,31.99,31.99
WTIUSD,20031212,080500,31.99,31.99,31.99,31.99
WTIUSD,20031212,081000,32.08,32.10,32.08,32.10
WTIUSD,20031212,081100,32.09,32.09,32.08,32.08
WTIUSD,20031212,081200,32.08,32.09,32.08,32.09
WTIUSD,20031212,081300,32.10,32.10,32.08,32.08
WTIUSD,20031212,081900,32.08,32.10,32.08,32.10
WTIUSD,20031212,082000,32.09,32.09,32.09,32.09
WTIUSD,20031212,082100,32.10,32.10,32.09,32.09
WTIUSD,20031212,082500,32.08,32.09,32.08,32.09
WTIUSD,20031212,082600,32.19,32.20,32.19,32.20
WTIUSD,20031212,084000,32.20,32.20,32.19,32.20
WTIUSD,20031212,084100,32.20,32.20,32.19,32.19
WTIUSD,20031212,084700,32.19,32.19,32.19,32.19
WTIUSD,20031212,084800,32.20,32.20,32.08,32.08
WTIUSD,20031212,085200,32.10,32.10,32.08,32.08
WTIUSD,20031212,090100,32.20,32.20,32.18,32.19
WTIUSD,20031212,090300,32.18,32.18,32.18,32.18
WTIUSD,20031212,090500,32.18,32.19,32.18,32.19
WTIUSD,20031212,090600,32.19,32.20,32.19,32.20
WTIUSD,20031212,092000,32.08,32.09,32.08,32.09
WTIUSD,20031212,092400,32.19,32.20,32.19,32.20
WTIUSD,20031212,092700,32.08,32.10,32.08,32.10
WTIUSD,20031212,092800,32.09,32.09,32.09,32.09
WTIUSD,20031212,093200,32.09,32.10,32.09,32.10
WTIUSD,20031212,093400,32.08,32.10,32.08,32.10
WTIUSD,20031212,094100,32.08,32.09,32.08,32.09
WTIUSD,20031212,094200,32.10,32.10,32.08,32.10
WTIUSD,20031212,094700,32.09,32.09,32.08,32.08
WTIUSD,20031212,094900,32.08,32.09,32.08,32.09
WTIUSD,20031212,095600,32.19,32.20,32.19,32.20
WTIUSD,20031212,100600,32.08,32.10,32.08,32.08
WTIUSD,20031212,100900,32.18,32.20,32.18,32.19
WTIUSD,20031212,101200,32.10,32.10,32.10,32.10
WTIUSD,20031212,101300,32.08,32.10,32.08,32.09
WTIUSD,20031212,101900,32.09,32.10,32.09,32.10
WTIUSD,20031212,102600,32.20,32.20,32.20,32.20
WTIUSD,20031212,102800,32.20,32.20,32.18,32.19
WTIUSD,20031212,103300,32.19,32.20,32.19,32.19
WTIUSD,20031212,103600,32.18,32.20,32.18,32.19
WTIUSD,20031212,103800,32.08,32.10,32.08,32.10
WTIUSD,20031212,104000,32.10,32.10,32.08,32.09
WTIUSD,20031212,104400,32.10,32.10,32.08,32.08
WTIUSD,20031212,104800,32.10,32.10,32.10,32.10
WTIUSD,20031212,105000,32.09,32.10,32.08,32.10
WTIUSD,20031212,105200,32.08,32.10,32.08,32.10
WTIUSD,20031212,105300,32.08,32.09,32.08,32.08
WTIUSD,20031212,105400,32.09,32.09,32.09,32.09
WTIUSD,20031212,110000,32.10,32.10,32.08,32.08
WTIUSD,20031212,110100,32.08,32.09,32.08,32.08
WTIUSD,20031212,111300,32.08,32.08,32.08,32.08
WTIUSD,20031212,111400,32.09,32.10,32.08,32.08
WTIUSD,20031212,111500,32.08,32.10,32.08,32.08
WTIUSD,20031212,111600,32.10,32.10,32.10,32.10
WTIUSD,20031212,111700,32.08,32.09,32.08,32.09
WTIUSD,20031212,111800,32.08,32.10,32.08,32.10
WTIUSD,20031212,112100,32.09,32.09,32.09,32.09
WTIUSD,20031212,112400,32.08,32.10,32.08,32.10
WTIUSD,20031212,112500,32.09,32.09,32.09,32.09
WTIUSD,20031212,112600,32.08,32.10,32.08,32.10
WTIUSD,20031212,112800,32.10,32.10,32.08,32.09
WTIUSD,20031212,113000,32.10,32.10,32.08,32.08
WTIUSD,20031212,113200,32.08,32.10,32.08,32.09
WTIUSD,20031212,113500,32.10,32.10,32.09,32.09
WTIUSD,20031212,113700,32.10,32.10,32.08,32.08
WTIUSD,20031212,113800,32.10,32.10,32.08,32.08
WTIUSD,20031212,114100,32.08,32.10,32.08,32.10
WTIUSD,20031212,114200,32.10,32.10,32.09,32.10
WTIUSD,20031212,114300,32.08,32.09,32.08,32.09
WTIUSD,20031212,114400,32.09,32.10,32.09,32.10
WTIUSD,20031212,114800,32.10,32.10,32.08,32.09
WTIUSD,20031212,114900,32.18,32.20,32.18,32.20
WTIUSD,20031212,115000,32.20,32.20,32.20,32.20
WTIUSD,20031212,115200,32.18,32.20,32.18,32.20
WTIUSD,20031212,115300,32.19,32.19,32.18,32.18
WTIUSD,20031212,115400,32.20,32.20,32.18,32.18
WTIUSD,20031212,115700,32.10,32.10,32.09,32.09
WTIUSD,20031212,115800,32.08,32.09,32.08,32.08
WTIUSD,20031212,115900,32.10,32.10,32.10,32.10
WTIUSD,20031212,120100,32.18,32.19,32.18,32.19
WTIUSD,20031212,120200,32.19,32.20,32.09,32.09
WTIUSD,20031212,120300,32.09,32.09,32.09,32.09
WTIUSD,20031212,120600,32.08,32.10,32.08,32.08
WTIUSD,20031212,120800,32.08,32.10,32.08,32.10
WTIUSD,20031212,121000,32.08,32.10,32.08,32.08
WTIUSD,20031212,121200,32.10,32.10,32.09,32.09
WTIUSD,20031212,121600,32.08,32.08,32.08,32.08
WTIUSD,20031212,121900,32.10,32.10,32.09,32.10
WTIUSD,20031212,122200,32.09,32.09,32.08,32.09
WTIUSD,20031212,122300,32.10,32.10,32.10,32.10
WTIUSD,20031212,122400,32.09,32.10,32.09,32.10
WTIUSD,20031212,122500,32.10,32.10,32.08,32.10
WTIUSD,20031212,123000,32.08,32.09,32.08,32.09
WTIUSD,20031212,123300,32.09,32.09,32.08,32.08
WTIUSD,20031212,123700,32.10,32.10,32.09,32.09
WTIUSD,20031212,123800,32.09,32.09,32.09,32.09
WTIUSD,20031212,125000,32.10,32.10,32.08,32.08
WTIUSD,20031212,125300,32.09,32.10,32.09,32.10
WTIUSD,20031212,125600,32.20,32.20,32.20,32.20
WTIUSD,20031212,125900,32.19,32.20,32.19,32.20
WTIUSD,20031212,130000,32.19,32.19,32.09,32.19
WTIUSD,20031212,130200,32.08,32.08,32.08,32.08
WTIUSD,20031212,130300,32.20,32.20,32.19,32.19
WTIUSD,20031212,130400,32.08,32.09,32.08,32.09
WTIUSD,20031212,130500,32.20,32.20,32.18,32.19
WTIUSD,20031212,130700,32.18,32.20,32.18,32.20
WTIUSD,20031212,130800,32.19,32.20,32.19,32.20
WTIUSD,20031212,131100,32.18,32.20,32.18,32.18
WTIUSD,20031212,131200,32.19,32.19,32.19,32.19
WTIUSD,20031212,131300,32.20,32.20,32.19,32.20
WTIUSD,20031212,131400,32.19,32.20,32.19,32.19
WTIUSD,20031212,131500,32.20,32.20,32.19,32.20
WTIUSD,20031212,131600,32.19,32.20,32.19,32.20
WTIUSD,20031212,131700,32.29,32.29,32.28,32.28
WTIUSD,20031212,131800,32.30,32.30,32.28,32.28
WTIUSD,20031212,132300,32.19,32.19,32.19,32.19
WTIUSD,20031212,132400,32.20,32.20,32.19,32.19
WTIUSD,20031212,132500,32.19,32.20,32.18,32.19
WTIUSD,20031212,132700,32.29,32.29,32.28,32.29
WTIUSD,20031212,132900,32.19,32.20,32.18,32.20
WTIUSD,20031212,133000,32.18,32.20,32.18,32.19
WTIUSD,20031212,133100,32.29,32.29,32.28,32.28
WTIUSD,20031212,133300,32.30,32.30,32.29,32.29
WTIUSD,20031212,133400,32.18,32.20,32.18,32.18
WTIUSD,20031212,133500,32.28,32.30,32.28,32.30
WTIUSD,20031212,133600,32.20,32.20,32.18,32.18
WTIUSD,20031212,134200,32.19,32.20,32.19,32.20
WTIUSD,20031212,134300,32.18,32.19,32.18,32.19
WTIUSD,20031212,134400,32.20,32.20,32.20,32.20
WTIUSD,20031212,134500,32.19,32.19,32.18,32.18
WTIUSD,20031212,134800,32.18,32.19,32.18,32.19
WTIUSD,20031212,134900,32.19,32.19,32.18,32.19
WTIUSD,20031212,135200,32.19,32.20,32.18,32.18
WTIUSD,20031212,135300,32.19,32.20,32.18,32.20
WTIUSD,20031212,135400,32.20,32.20,32.18,32.18
WTIUSD,20031212,135500,32.18,32.30,32.18,32.30
WTIUSD,20031212,135900,32.20,32.20,32.19,32.19
WTIUSD,20031212,140200,32.19,32.19,32.19,32.19
WTIUSD,20031212,140700,32.28,32.30,32.28,32.28
WTIUSD,20031212,140800,32.28,32.29,32.28,32.29
WTIUSD,20031212,141100,32.20,32.20,32.19,32.20
WTIUSD,20031212,141200,32.18,32.19,32.18,32.19
WTIUSD,20031212,141500,32.19,32.20,32.18,32.18
WTIUSD,20031212,141800,32.18,32.20,32.18,32.20
WTIUSD,20031212,142200,32.20,32.20,32.18,32.19
WTIUSD,20031212,142400,32.18,32.20,32.18,32.20
WTIUSD,20031212,142500,32.19,32.20,32.19,32.19
WTIUSD,20031212,142600,32.20,32.20,32.19,32.19
WTIUSD,20031212,142700,32.19,32.19,32.18,32.18
WTIUSD,20031212,142800,32.18,32.20,32.18,32.19
WTIUSD,20031212,142900,32.29,32.29,32.28,32.28
WTIUSD,20031212,150000,32.29,32.29,32.29,32.29
WTIUSD,20031212,150500,32.29,32.38,32.29,32.38
WTIUSD,20031212,150600,32.40,32.48,32.29,32.39
WTIUSD,20031212,150700,32.50,32.50,32.38,32.38
WTIUSD,20031212,150800,32.39,32.49,32.38,32.38
WTIUSD,20031212,150900,32.38,32.40,32.38,32.40
WTIUSD,20031212,151000,32.38,32.38,32.38,32.38
WTIUSD,20031212,151100,32.38,32.38,32.28,32.28
WTIUSD,20031212,151200,32.29,32.40,32.29,32.39
WTIUSD,20031212,151300,32.30,32.40,32.29,32.29
WTIUSD,20031212,151400,32.30,32.30,32.20,32.29
WTIUSD,20031212,151500,32.28,32.29,32.28,32.29
WTIUSD,20031212,151600,32.18,32.30,32.18,32.30
WTIUSD,20031212,151700,32.28,32.30,32.28,32.29
WTIUSD,20031212,151800,32.29,32.38,32.29,32.30
WTIUSD,20031212,151900,32.30,32.30,32.29,32.30
WTIUSD,20031212,152000,32.30,32.30,32.28,32.28
WTIUSD,20031212,152100,32.30,32.39,32.28,32.38
WTIUSD,20031212,152200,32.30,32.38,32.28,32.29
WTIUSD,20031212,152300,32.29,32.40,32.28,32.29
WTIUSD,20031212,152400,32.30,32.40,32.30,32.40
WTIUSD,20031212,152500,32.40,32.40,32.39,32.39
WTIUSD,20031212,152600,32.38,32.50,32.38,32.39
WTIUSD,20031212,152700,32.38,32.40,32.29,32.38
WTIUSD,20031212,152800,32.38,32.50,32.38,32.49
WTIUSD,20031212,152900,32.49,32.49,32.40,32.40
WTIUSD,20031212,153000,32.38,32.40,32.38,32.39
WTIUSD,20031212,153100,32.40,32.40,32.38,32.38
WTIUSD,20031212,153200,32.38,32.38,32.38,32.38
WTIUSD,20031212,153300,32.40,32.40,32.38,32.38
WTIUSD,20031212,153400,32.40,32.40,32.39,32.39
WTIUSD,20031212,153500,32.40,32.40,32.38,32.38
WTIUSD,20031212,153600,32.38,32.39,32.38,32.39
WTIUSD,20031212,153700,32.49,32.49,32.40,32.49
WTIUSD,20031212,153800,32.40,32.49,32.38,32.38
WTIUSD,20031212,153900,32.40,32.40,32.38,32.39
WTIUSD,20031212,154000,32.40,32.40,32.28,32.38
WTIUSD,20031212,154100,32.30,32.30,32.29,32.29
WTIUSD,20031212,154200,32.29,32.38,32.28,32.29
WTIUSD,20031212,154300,32.29,32.29,32.28,32.28
WTIUSD,20031212,154400,32.29,32.29,32.29,32.29
WTIUSD,20031212,154500,32.29,32.29,32.28,32.29
WTIUSD,20031212,154600,32.20,32.28,32.18,32.18
WTIUSD,20031212,154700,32.28,32.30,32.28,32.30
WTIUSD,20031212,154800,32.30,32.30,32.29,32.29
WTIUSD,20031212,154900,32.28,32.29,32.28,32.29
WTIUSD,20031212,155000,32.28,32.30,32.28,32.30
WTIUSD,20031212,155100,32.29,32.30,32.28,32.28
WTIUSD,20031212,155200,32.30,32.30,32.28,32.28
WTIUSD,20031212,155300,32.28,32.30,32.18,32.18
WTIUSD,20031212,155400,32.28,32.30,32.19,32.30
WTIUSD,20031212,155500,32.30,32.30,32.18,32.19
WTIUSD,20031212,155600,32.20,32.30,32.19,32.28
WTIUSD,20031212,155700,32.18,32.30,32.18,32.28
WTIUSD,20031212,155800,32.29,32.29,32.19,32.28
WTIUSD,20031212,155900,32.30,32.30,32.28,32.30
WTIUSD,20031212,160000,32.18,32.20,32.18,32.19
WTIUSD,20031212,160100,32.20,32.20,32.19,32.20
WTIUSD,20031212,160200,32.20,32.20,32.18,32.18
WTIUSD,20031212,160300,32.18,32.20,32.18,32.20
WTIUSD,20031212,160400,32.18,32.28,32.18,32.28
WTIUSD,20031212,160500,32.30,32.30,32.18,32.18
WTIUSD,20031212,160600,32.19,32.29,32.19,32.29
WTIUSD,20031212,160700,32.28,32.28,32.28,32.28
WTIUSD,20031212,160800,32.28,32.29,32.28,32.29
WTIUSD,20031212,160900,32.28,32.29,32.28,32.29
WTIUSD,20031212,161000,32.30,32.38,32.29,32.29
WTIUSD,20031212,161100,32.39,32.40,32.30,32.40
WTIUSD,20031212,161200,32.48,32.48,32.39,32.39
WTIUSD,20031212,161300,32.38,32.49,32.38,32.38
WTIUSD,20031212,161400,32.38,32.50,32.38,32.50
WTIUSD,20031212,161500,32.49,32.49,32.38,32.49
WTIUSD,20031212,161600,32.40,32.49,32.39,32.49
WTIUSD,20031212,161700,32.48,32.49,32.48,32.49
WTIUSD,20031212,161800,32.49,32.59,32.48,32.48
WTIUSD,20031212,161900,32.59,32.60,32.50,32.59
WTIUSD,20031212,162000,32.59,32.60,32.48,32.60
WTIUSD,20031212,162100,32.60,32.60,32.48,32.48
WTIUSD,20031212,162200,32.48,32.50,32.48,32.48
WTIUSD,20031212,162300,32.39,32.49,32.39,32.49
WTIUSD,20031212,162400,32.49,32.50,32.40,32.50
WTIUSD,20031212,162500,32.48,32.49,32.48,32.48
WTIUSD,20031212,162600,32.38,32.40,32.38,32.38
WTIUSD,20031212,162700,32.39,32.50,32.38,32.40
WTIUSD,20031212,162800,32.39,32.40,32.38,32.40
WTIUSD,20031212,162900,32.40,32.40,32.39,32.40
WTIUSD,20031212,163000,32.38,32.50,32.38,32.39
WTIUSD,20031212,163100,32.38,32.39,32.38,32.39
WTIUSD,20031212,163200,32.38,32.40,32.38,32.39
WTIUSD,20031212,163300,32.39,32.40,32.39,32.40
WTIUSD,20031212,163400,32.39,32.39,32.30,32.30
WTIUSD,20031212,163500,32.28,32.30,32.28,32.28
WTIUSD,20031212,163600,32.29,32.40,32.29,32.38
WTIUSD,20031212,163700,32.29,32.40,32.29,32.40
WTIUSD,20031212,163800,32.39,32.40,32.28,32.40
WTIUSD,20031212,163900,32.39,32.40,32.38,32.38
WTIUSD,20031212,164000,32.40,32.40,32.40,32.40
WTIUSD,20031212,164100,32.39,32.40,32.39,32.40
WTIUSD,20031212,164200,32.38,32.38,32.38,32.38
WTIUSD,20031212,164300,32.39,32.40,32.38,32.40
WTIUSD,20031212,164400,32.39,32.39,32.38,32.38
WTIUSD,20031212,164500,32.39,32.40,32.38,32.40
WTIUSD,20031212,164600,32.40,32.40,32.39,32.39
WTIUSD,20031212,164700,32.38,32.40,32.38,32.40
WTIUSD,20031212,164800,32.40,32.40,32.39,32.39
WTIUSD,20031212,164900,32.38,32.38,32.38,32.38
WTIUSD,20031212,165000,32.28,32.40,32.28,32.28
WTIUSD,20031212,165100,32.28,32.30,32.28,32.29
WTIUSD,20031212,165200,32.39,32.39,32.39,32.39
WTIUSD,20031212,165300,32.38,32.39,32.38,32.38
WTIUSD,20031212,165400,32.38,32.40,32.38,32.40
WTIUSD,20031212,165500,32.28,32.28,32.28,32.28
WTIUSD,20031212,165600,32.30,32.30,32.28,32.28
WTIUSD,20031212,165700,32.29,32.38,32.28,32.28
WTIUSD,20031212,165800,32.29,32.38,32.28,32.28
WTIUSD,20031212,165900,32.30,32.30,32.28,32.28
WTIUSD,20031212,170000,32.29,32.30,32.28,32.28
WTIUSD,20031212,170100,32.40,32.40,32.39,32.39
WTIUSD,20031212,170200,32.29,32.39,32.29,32.39
WTIUSD,20031212,170300,32.40,32.40,32.39,32.40
WTIUSD,20031212,170400,32.40,32.40,32.38,32.40
WTIUSD,20031212,170500,32.39,32.40,32.38,32.38
WTIUSD,20031212,170600,32.40,32.40,32.39,32.40
WTIUSD,20031212,170700,32.40,32.40,32.39,32.40
WTIUSD,20031212,170800,32.40,32.40,32.39,32.40
WTIUSD,20031212,170900,32.39,32.40,32.38,32.38
WTIUSD,20031212,171000,32.39,32.40,32.38,32.40
WTIUSD,20031212,171100,32.48,32.50,32.48,32.48
WTIUSD,20031212,171200,32.39,32.40,32.38,32.39
WTIUSD,20031212,171300,32.38,32.48,32.38,32.40
WTIUSD,20031212,171400,32.38,32.40,32.38,32.40
WTIUSD,20031212,171500,32.39,32.39,32.39,32.39
WTIUSD,20031212,171600,32.40,32.50,32.39,32.39
WTIUSD,20031212,171700,32.39,32.39,32.39,32.39
WTIUSD,20031212,171800,32.40,32.40,32.39,32.40
WTIUSD,20031212,171900,32.38,32.39,32.30,32.39
WTIUSD,20031212,172100,32.30,32.40,32.30,32.39
WTIUSD,20031212,172200,32.38,32.39,32.29,32.39
WTIUSD,20031212,172300,32.39,32.39,32.28,32.28
WTIUSD,20031212,172500,32.38,32.39,32.38,32.39
WTIUSD,20031212,172600,32.38,32.39,32.38,32.38
WTIUSD,20031212,172800,32.39,32.39,32.39,32.39
WTIUSD,20031212,172900,32.50,32.50,32.38,32.40
WTIUSD,20031212,173000,32.39,32.40,32.39,32.40
WTIUSD,20031212,173100,32.40,32.40,32.38,32.38
WTIUSD,20031212,173200,32.40,32.40,32.38,32.39
WTIUSD,20031212,173300,32.38,32.40,32.38,32.39
WTIUSD,20031212,173500,32.40,32.40,32.38,32.39
WTIUSD,20031212,173600,32.38,32.39,32.38,32.39
WTIUSD,20031212,173700,32.40,32.40,32.38,32.38
WTIUSD,20031212,173800,32.39,32.40,32.39,32.39
WTIUSD,20031212,173900,32.39,32.40,32.38,32.40
WTIUSD,20031212,174000,32.39,32.39,32.38,32.38
WTIUSD,20031212,174100,32.39,32.40,32.38,32.39
WTIUSD,20031212,174200,32.38,32.39,32.38,32.38
WTIUSD,20031212,174300,32.39,32.39,32.38,32.39
WTIUSD,20031212,174400,32.40,32.40,32.38,32.39
WTIUSD,20031212,174500,32.38,32.40,32.38,32.40
WTIUSD,20031212,174600,32.39,32.39,32.38,32.38
WTIUSD,20031212,174800,32.40,32.49,32.38,32.39
WTIUSD,20031212,174900,32.48,32.49,32.38,32.38
WTIUSD,20031212,175000,32.40,32.40,32.39,32.39
WTIUSD,20031212,175100,32.50,32.50,32.39,32.49
WTIUSD,20031212,175200,32.49,32.50,32.40,32.50
WTIUSD,20031212,175300,32.48,32.49,32.48,32.49
WTIUSD,20031212,175400,32.38,32.50,32.38,32.48
WTIUSD,20031212,175500,32.48,32.49,32.48,32.49
WTIUSD,20031212,175600,32.50,32.59,32.48,32.48
WTIUSD,20031212,175700,32.49,32.60,32.49,32.60
WTIUSD,20031212,175800,32.58,32.60,32.50,32.60
WTIUSD,20031212,175900,32.60,32.60,32.58,32.58
WTIUSD,20031212,180000,32.60,32.60,32.49,32.59
WTIUSD,20031212,180100,32.59,32.60,32.59,32.60
WTIUSD,20031212,180200,32.59,32.70,32.59,32.70
WTIUSD,20031212,180300,32.69,32.69,32.69,32.69
WTIUSD,20031212,180400,32.70,32.70,32.69,32.69
WTIUSD,20031212,180500,32.69,32.79,32.69,32.79
WTIUSD,20031212,180600,32.69,32.79,32.69,32.70
WTIUSD,20031212,180700,32.69,32.79,32.68,32.79
WTIUSD,20031212,180800,32.78,32.99,32.78,32.99
WTIUSD,20031212,180900,32.90,32.99,32.89,32.98
WTIUSD,20031212,181000,32.88,32.98,32.88,32.90
WTIUSD,20031212,181100,32.89,32.98,32.88,32.88
WTIUSD,20031212,181200,32.89,32.98,32.89,32.90
WTIUSD,20031212,181300,32.90,32.90,32.80,32.88
WTIUSD,20031212,181400,32.89,32.99,32.89,32.99
WTIUSD,20031212,181500,32.88,33.00,32.88,32.99
WTIUSD,20031212,181600,32.99,32.99,32.88,32.89
WTIUSD,20031212,181700,32.88,32.90,32.88,32.90
WTIUSD,20031212,181800,32.89,32.89,32.88,32.89
WTIUSD,20031212,181900,32.90,32.90,32.89,32.90
WTIUSD,20031212,182000,32.88,32.90,32.88,32.90
WTIUSD,20031212,182100,32.88,32.89,32.88,32.88
WTIUSD,20031212,182200,32.90,32.90,32.89,32.89
WTIUSD,20031212,182300,32.89,32.89,32.88,32.88
WTIUSD,20031212,182400,32.80,32.88,32.80,32.80
WTIUSD,20031212,182500,32.78,32.90,32.78,32.89
WTIUSD,20031212,182600,32.80,32.89,32.79,32.88
WTIUSD,20031212,182700,32.90,32.90,32.88,32.88
WTIUSD,20031212,182800,32.88,32.89,32.88,32.89
WTIUSD,20031212,182900,32.98,33.00,32.98,33.00
WTIUSD,20031212,183000,33.08,33.09,33.00,33.09
WTIUSD,20031212,183100,32.98,33.20,32.98,33.20
WTIUSD,20031212,183200,33.10,33.20,33.09,33.10
WTIUSD,20031212,183300,33.10,33.18,33.10,33.18
WTIUSD,20031212,183400,33.19,33.19,33.09,33.10
WTIUSD,20031212,183500,33.10,33.19,33.09,33.18
WTIUSD,20031212,183600,33.19,33.19,33.08,33.09
WTIUSD,20031212,183700,33.10,33.10,33.00,33.09
WTIUSD,20031212,183800,33.00,33.10,32.98,33.00
WTIUSD,20031212,183900,33.09,33.10,32.99,33.10
WTIUSD,20031212,184000,33.00,33.00,32.88,32.89
WTIUSD,20031212,184100,33.00,33.00,32.88,33.00
WTIUSD,20031212,184200,32.99,32.99,32.98,32.99
WTIUSD,20031212,184300,33.00,33.00,32.99,32.99
WTIUSD,20031212,184400,33.00,33.00,32.99,33.00
WTIUSD,20031212,184500,32.98,33.00,32.98,33.00
WTIUSD,20031212,184600,32.99,32.99,32.99,32.99
WTIUSD,20031212,184700,32.98,32.99,32.98,32.99
WTIUSD,20031212,184800,32.98,33.00,32.98,33.00
WTIUSD,20031212,184900,32.98,33.00,32.88,33.00
WTIUSD,20031212,185000,32.98,32.98,32.98,32.98
WTIUSD,20031212,185100,32.90,33.00,32.90,32.90
WTIUSD,20031212,185300,32.99,33.09,32.98,32.98
WTIUSD,20031212,185400,33.08,33.08,32.99,33.08
WTIUSD,20031212,185500,32.98,33.00,32.98,32.98
WTIUSD,20031212,185600,32.98,33.09,32.98,33.09
WTIUSD,20031212,185700,32.98,32.99,32.98,32.99
WTIUSD,20031212,185800,33.00,33.00,32.98,33.00
WTIUSD,20031212,185900,32.98,32.99,32.98,32.98
WTIUSD,20031212,190000,32.99,32.99,32.89,32.89
WTIUSD,20031212,190100,32.88,32.90,32.88,32.89
WTIUSD,20031212,190200,32.98,33.00,32.98,32.99
WTIUSD,20031212,190300,32.98,33.00,32.98,33.00
WTIUSD,20031212,190400,32.98,33.00,32.90,32.99
WTIUSD,20031212,190500,32.88,33.00,32.88,32.98
WTIUSD,20031212,190600,33.00,33.00,32.98,32.98
WTIUSD,20031212,190700,32.99,33.00,32.88,33.00
WTIUSD,20031212,190800,32.90,32.98,32.89,32.89
WTIUSD,20031212,190900,32.88,32.89,32.88,32.88
WTIUSD,20031212,191000,32.98,33.00,32.88,33.00
WTIUSD,20031212,191100,32.90,33.00,32.89,32.98
WTIUSD,20031212,191200,32.89,33.00,32.88,33.00
WTIUSD,20031212,191300,32.99,32.99,32.90,32.99
WTIUSD,20031212,191400,32.89,32.90,32.88,32.90
WTIUSD,20031212,191500,32.88,32.89,32.88,32.89
WTIUSD,20031212,191600,32.90,32.90,32.88,32.88
WTIUSD,20031212,191700,32.90,32.90,32.88,32.88
WTIUSD,20031212,191800,32.89,32.89,32.79,32.80
WTIUSD,20031212,191900,32.88,32.90,32.79,32.79
WTIUSD,20031212,192000,32.89,32.89,32.78,32.89
WTIUSD,20031212,192100,32.88,32.90,32.88,32.89
WTIUSD,20031212,192200,32.98,33.00,32.89,33.00
WTIUSD,20031212,192300,33.00,33.00,33.00,33.00
WTIUSD,20031212,192400,32.99,33.00,32.90,32.99
WTIUSD,20031212,192500,33.00,33.09,32.99,33.00
WTIUSD,20031212,192600,32.99,33.10,32.99,32.99
WTIUSD,20031212,192700,33.08,33.18,33.00,33.08
WTIUSD,20031212,192800,33.09,33.09,32.98,33.08
WTIUSD,20031212,192900,32.99,33.09,32.99,32.99
DJIUSD,20031212,002200,9994,9994,9992,9992
DJIUSD,20031212,002900,9987,9989,9987,9989
DJIUSD,20031212,005100,9988,9989,9987,9989
DJIUSD,20031212,005400,9991,9993,9991,9993
DJIUSD,20031212,010600,9994,9994,9992,9992
DJIUSD,20031212,010700,9992,9993,9992,9993
DJIUSD,20031212,010800,9992,9994,9992,9992
DJIUSD,20031212,011000,9995,9995,9994,9995
DJIUSD,20031212,012300,9990,9990,9989,9989
DJIUSD,20031212,013000,9987,9989,9987,9988
DJIUSD,20031212,013600,9987,9988,9987,9987
DJIUSD,20031212,013900,9987,9988,9987,9988
DJIUSD,20031212,015800,9986,9986,9986,9986
DJIUSD,20031212,015900,9986,9986,9985,9985
DJIUSD,20031212,021500,9985,9987,9985,9987
DJIUSD,20031212,023000,9986,9987,9985,9987
DJIUSD,20031212,024500,9992,9993,9991,9991
DJIUSD,20031212,024800,9988,9989,9988,9988
DJIUSD,20031212,025200,9992,9992,9990,9990
DJIUSD,20031212,031400,9990,9991,9990,9991
DJIUSD,20031212,031500,9991,9992,9991,9992
DJIUSD,20031212,031600,9986,9986,9985,9985
DJIUSD,20031212,034900,9985,9985,9985,9985
DJIUSD,20031212,040200,9985,9985,9984,9985
DJIUSD,20031212,040600,9985,9987,9985,9987
DJIUSD,20031212,041000,9989,9990,9989,9990
DJIUSD,20031212,045000,9991,9991,9989,9991
DJIUSD,20031212,045200,9990,9990,9990,9990
DJIUSD,20031212,054700,9991,9991,9991,9991
DJIUSD,20031212,055800,9994,9994,9993,9994
DJIUSD,20031212,060100,9991,9991,9991,9991
DJIUSD,20031212,062400,9994,9994,9993,9993
DJIUSD,20031212,062500,9991,9991,9991,9991
DJIUSD,20031212,062700,9990,9992,9990,9992
DJIUSD,20031212,062800,9993,9994,9993,9993
DJIUSD,20031212,064600,9989,9991,9989,9991
DJIUSD,20031212,065800,9992,9994,9992,9994
DJIUSD,20031212,070100,9992,9992,9992,9992
DJIUSD,20031212,070200,9995,9998,9995,9997
DJIUSD,20031212,070300,9996,9997,9996,9997
DJIUSD,20031212,070400,9998,9999,9997,9998
DJIUSD,20031212,070500,9999,9999,9999,9999
DJIUSD,20031212,070600,9998,10001,9998,10001
DJIUSD,20031212,070700,10002,10002,10001,10002
DJIUSD,20031212,070900,10000,10002,9999,10002
DJIUSD,20031212,071800,9996,9997,9996,9997
DJIUSD,20031212,072100,9998,9999,9997,9998
DJIUSD,20031212,072300,9997,9998,9997,9997
DJIUSD,20031212,072400,9999,9999,9998,9998
DJIUSD,20031212,072800,9995,9995,9994,9994
DJIUSD,20031212,072900,9996,9996,9995,9995
DJIUSD,20031212,073000,9994,9994,9994,9994
DJIUSD,20031212,073100,9996,9996,9995,9995
DJIUSD,20031212,073400,9996,9998,9996,9997
DJIUSD,20031212,073600,9996,9996,9993,9993
DJIUSD,20031212,073900,9995,9999,9994,9997
DJIUSD,20031212,074100,9995,9996,9994,9994
DJIUSD,20031212,074600,9994,9994,9994,9994
DJIUSD,20031212,075000,9993,9993,9992,9992
DJIUSD,20031212,075100,9993,9993,9992,9992
DJIUSD,20031212,075600,9994,9994,9993,9993
DJIUSD,20031212,075700,9991,9994,9991,9992
DJIUSD,20031212,080000,9998,9998,9996,9996
DJIUSD,20031212,080200,9996,9997,9996,9997
DJIUSD,20031212,080400,10001,10002,10000,10001
DJIUSD,20031212,080500,10000,10001,10000,10001
DJIUSD,20031212,080600,10000,10000,9999,10000
DJIUSD,20031212,081600,10001,10001,10000,10000
DJIUSD,20031212,081800,10002,10004,10002,10004
DJIUSD,20031212,081900,9998,9999,9998,9999
DJIUSD,20031212,082100,9996,9997,9996,9997
DJIUSD,20031212,082300,9995,9996,9995,9995
DJIUSD,20031212,082700,9995,9995,9995,9995
DJIUSD,20031212,082900,9994,9995,9993,9994
DJIUSD,20031212,083700,9993,9994,9993,9994
DJIUSD,20031212,084500,9991,9993,9991,9993
DJIUSD,20031212,084600,9992,9992,9991,9991
DJIUSD,20031212,085000,9992,9992,9991,9991
DJIUSD,20031212,085300,9990,9990,9989,9989
DJIUSD,20031212,085600,9988,9988,9987,9988
DJIUSD,20031212,085700,9985,9987,9985,9987
DJIUSD,20031212,090100,9988,9991,9988,9991
DJIUSD,20031212,090200,9987,9988,9986,9987
DJIUSD,20031212,090300,9986,9986,9984,9986
DJIUSD,20031212,090800,9984,9985,9984,9985
DJIUSD,20031212,090900,9984,9984,9983,9983
DJIUSD,20031212,091200,9983,9984,9982,9984
DJIUSD,20031212,091300,9984,9984,9981,9981
DJIUSD,20031212,092800,9988,9988,9986,9987
DJIUSD,20031212,092900,9987,9987,9987,9987
DJIUSD,20031212,093100,9988,9990,9988,9988
DJIUSD,20031212,093400,9984,9985,9984,9985
DJIUSD,20031212,093600,9989,9990,9989,9990
DJIUSD,20031212,095300,9987,9987,9987,9987
DJIUSD,20031212,101600,9991,9991,9990,9990
DJIUSD,20031212,101900,9988,9989,9988,9989
DJIUSD,20031212,103100,9989,9990,9989,9989
DJIUSD,20031212,104900,9987,9988,9987,9988
DJIUSD,20031212,105400,9988,9988,9986,9986
DJIUSD,20031212,110000,9986,9987,9986,9986
DJIUSD,20031212,110200,9986,9986,9986,9986
DJIUSD,20031212,110600,9986,9986,9986,9986
DJIUSD,20031212,110700,9986,9987,9986,9987
DJIUSD,20031212,111200,9987,9987,9987,9987
DJIUSD,20031212,111400,9987,9991,9987,9991
DJIUSD,20031212,111500,9989,9989,9986,9987
DJIUSD,20031212,111600,9987,9987,9986,9987
DJIUSD,20031212,112700,9989,9993,9989,9993
DJIUSD,20031212,113400,9987,9987,9986,9986
DJIUSD,20031212,113500,9985,9985,9984,9984
DJIUSD,20031212,114200,9986,9987,9985,9985
DJIUSD,20031212,114400,9987,9987,9987,9987
DJIUSD,20031212,114500,9987,9988,9986,9988
DJIUSD,20031212,114600,9987,9988,9987,9987
DJIUSD,20031212,114700,9988,9989,9988,9989
DJIUSD,20031212,115200,9988,9988,9988,9988
DJIUSD,20031212,115300,9988,9988,9987,9987
DJIUSD,20031212,115400,9988,9988,9987,9988
DJIUSD,20031212,115600,9989,9989,9988,9988
DJIUSD,20031212,115700,9988,9990,9988,9990
DJIUSD,20031212,115800,9989,9990,9989,9990
DJIUSD,20031212,115900,9990,9991,9990,9990
DJIUSD,20031212,120100,9991,9993,9991,9992
DJIUSD,20031212,120400,9992,9994,9991,9994
DJIUSD,20031212,120500,9991,9994,9991,9993
DJIUSD,20031212,120600,9992,9993,9992,9993
DJIUSD,20031212,121000,9992,9993,9991,9993
DJIUSD,20031212,121300,9994,9995,9994,9995
DJIUSD,20031212,121400,9994,9996,9994,9996
DJIUSD,20031212,121500,9996,9996,9991,9992
DJIUSD,20031212,121600,9991,9993,9991,9993
DJIUSD,20031212,121700,9992,9992,9992,9992
DJIUSD,20031212,121900,9990,9991,9990,9991
DJIUSD,20031212,122000,9991,9991,9988,9989
DJIUSD,20031212,122100,9990,9992,9988,9989
DJIUSD,20031212,122200,9989,9989,9988,9988
DJIUSD,20031212,122300,9987,9987,9986,9986
DJIUSD,20031212,122400,9987,9989,9985,9985
DJIUSD,20031212,122500,9990,9991,9990,9990
DJIUSD,20031212,122600,9989,9992,9987,9988
DJIUSD,20031212,122700,9988,9989,9985,9985
DJIUSD,20031212,122800,9990,9990,9990,9990
DJIUSD,20031212,122900,9990,9991,9990,9990
DJIUSD,20031212,123000,9988,9994,9985,9987
DJIUSD,20031212,123100,9987,9993,9987,9992
DJIUSD,20031212,123200,9992,9998,9992,9998
DJIUSD,20031212,123300,9997,9998,9996,9998
DJIUSD,20031212,123400,9997,10000,9997,10000
DJIUSD,20031212,123500,9999,9999,9999,9999
DJIUSD,20031212,123600,9998,9999,9996,9999
DJIUSD,20031212,123700,9999,10002,9999,10000
DJIUSD,20031212,123800,10000,10000,9998,10000
DJIUSD,20031212,123900,10000,10000,10000,10000
DJIUSD,20031212,124000,10001,10001,9999,10001
DJIUSD,20031212,124100,10001,10003,10000,10003
DJIUSD,20031212,124200,10002,10002,10001,10002
DJIUSD,20031212,124300,10004,10004,10003,10004
DJIUSD,20031212,124400,10005,10005,10002,10003
DJIUSD,20031212,124500,10004,10006,10002,10006
DJIUSD,20031212,124600,10005,10006,10002,10006
DJIUSD,20031212,124700,10006,10006,10004,10004
DJIUSD,20031212,124800,10003,10005,10003,10003
DJIUSD,20031212,124900,10005,10005,10002,10002
DJIUSD,20031212,125000,10005,10005,10004,10005
DJIUSD,20031212,125100,10003,10005,10003,10005
DJIUSD,20031212,125200,10004,10006,10004,10006
DJIUSD,20031212,125300,10004,10004,10003,10004
DJIUSD,20031212,125400,10003,10004,9999,10001
DJIUSD,20031212,125500,10001,10002,10000,10000
DJIUSD,20031212,125600,10001,10001,9998,9998
DJIUSD,20031212,125700,9998,10001,9998,10001
DJIUSD,20031212,125800,10000,10000,9998,9998
DJIUSD,20031212,125900,9999,9999,9997,9997
DJIUSD,20031212,130000,9999,10001,9998,9998
DJIUSD,20031212,130100,9997,9999,9996,9998
DJIUSD,20031212,130200,9996,9996,9996,9996
DJIUSD,20031212,130300,9997,9997,9995,9995
DJIUSD,20031212,130400,9995,9997,9995,9995
DJIUSD,20031212,130500,9995,9996,9994,9994
DJIUSD,20031212,130600,9994,9995,9992,9992
DJIUSD,20031212,130700,9993,9993,9989,9990
DJIUSD,20031212,130800,9992,9992,9991,9991
DJIUSD,20031212,130900,9992,9992,9991,9992
DJIUSD,20031212,131000,9991,9991,9989,9990
DJIUSD,20031212,131100,9989,9990,9989,9989
DJIUSD,20031212,131200,9988,9989,9988,9988
DJIUSD,20031212,131300,9990,9990,9988,9988
DJIUSD,20031212,131400,9987,9990,9987,9989
DJIUSD,20031212,131500,9988,9990,9987,9988
DJIUSD,20031212,131600,9988,9989,9987,9988
DJIUSD,20031212,131700,9988,9989,9988,9988
DJIUSD,20031212,131800,9987,9988,9987,9987
DJIUSD,20031212,132000,9986,9986,9986,9986
DJIUSD,20031212,132100,9987,9987,9983,9985
DJIUSD,20031212,132200,9983,9985,9983,9985
DJIUSD,20031212,132300,9984,9986,9984,9986
DJIUSD,20031212,132400,9986,9986,9984,9985
DJIUSD,20031212,132500,9987,9988,9987,9987
DJIUSD,20031212,132600,9987,9990,9986,9989
DJIUSD,20031212,132700,9987,9990,9987,9989
DJIUSD,20031212,132800,9990,9992,9990,9990
DJIUSD,20031212,132900,9990,9990,9986,9986
DJIUSD,20031212,133000,9984,9987,9984,9985
DJIUSD,20031212,133100,9986,9990,9985,9989
DJIUSD,20031212,133200,9989,9990,9984,9985
DJIUSD,20031212,133300,9986,9988,9985,9988
DJIUSD,20031212,133400,9987,9996,9987,9994
DJIUSD,20031212,133500,9992,9995,9988,9990
DJIUSD,20031212,133600,9990,9992,9990,9990
DJIUSD,20031212,133700,9989,9992,9989,9991
DJIUSD,20031212,133800,9989,9992,9989,9991
DJIUSD,20031212,133900,9990,9992,9987,9988
DJIUSD,20031212,134000,9987,9988,9984,9988
DJIUSD,20031212,134100,9986,9991,9986,9989
DJIUSD,20031212,134200,9991,9993,9987,9987
DJIUSD,20031212,134300,9987,9988,9985,9987
DJIUSD,20031212,134400,9986,9988,9983,9985
DJIUSD,20031212,134500,9985,9988,9984,9986
DJIUSD,20031212,134600,9986,9986,9968,9973
DJIUSD,20031212,134700,9971,9972,9963,9965
DJIUSD,20031212,134800,9966,9967,9961,9964
DJIUSD,20031212,134900,9963,9964,9959,9961
DJIUSD,20031212,135000,9959,9961,9955,9955
DJIUSD,20031212,135100,9957,9957,9952,9956
DJIUSD,20031212,135200,9956,9961,9954,9958
DJIUSD,20031212,135300,9958,9960,9956,9959
DJIUSD,20031212,135400,9960,9960,9956,9959
DJIUSD,20031212,135500,9958,9961,9957,9959
DJIUSD,20031212,135600,9958,9958,9953,9956
DJIUSD,20031212,135700,9955,9956,9953,9953
DJIUSD,20031212,135800,9952,9953,9947,9949
DJIUSD,20031212,135900,9950,9950,9947,9949
DJIUSD,20031212,140000,9950,9950,9948,9950
DJIUSD,20031212,140100,9949,9950,9943,9945
DJIUSD,20031212,140200,9944,9948,9944,9947
DJIUSD,20031212,140300,9948,9952,9948,9952
DJIUSD,20031212,140400,9951,9953,9949,9949
DJIUSD,20031212,140500,9949,9951,9949,9951
DJIUSD,20031212,140600,9952,9952,9950,9952
DJIUSD,20031212,140700,9952,9954,9950,9953
DJIUSD,20031212,140800,9954,9955,9950,9950
DJIUSD,20031212,140900,9950,9957,9949,9957
DJIUSD,20031212,141000,9957,9959,9957,9959
DJIUSD,20031212,141100,9959,9961,9954,9961
DJIUSD,20031212,141200,9961,9965,9961,9965
DJIUSD,20031212,141300,9964,9967,9962,9966
DJIUSD,20031212,141400,9963,9966,9961,9964
DJIUSD,20031212,141500,9964,9966,9962,9964
DJIUSD,20031212,141600,9964,9966,9961,9964
DJIUSD,20031212,141700,9964,9966,9964,9965
DJIUSD,20031212,141800,9965,9967,9965,9965
DJIUSD,20031212,141900,9965,9966,9963,9963
DJIUSD,20031212,142000,9965,9967,9961,9963
DJIUSD,20031212,142100,9963,9967,9963,9967
DJIUSD,20031212,142200,9966,9970,9966,9968
DJIUSD,20031212,142300,9969,9971,9966,9971
DJIUSD,20031212,142400,9969,9978,9969,9978
DJIUSD,20031212,142500,9978,9978,9975,9975
DJIUSD,20031212,142600,9976,9979,9975,9977
DJIUSD,20031212,142700,9977,9977,9972,9972
DJIUSD,20031212,142800,9972,9974,9970,9970
DJIUSD,20031212,142900,9971,9971,9968,9970
DJIUSD,20031212,143000,9970,9974,9968,9971
DJIUSD,20031212,143100,9972,9973,9971,9973
DJIUSD,20031212,143200,9973,9975,9971,9972
DJIUSD,20031212,143300,9974,9976,9970,9972
DJIUSD,20031212,143400,9972,9974,9971,9974
DJIUSD,20031212,143500,9973,9976,9972,9972
DJIUSD,20031212,143600,9974,9981,9974,9980
DJIUSD,20031212,143700,9981,9983,9979,9983
DJIUSD,20031212,143800,9983,9984,9982,9984
DJIUSD,20031212,143900,9983,9986,9983,9983
DJIUSD,20031212,144000,9982,9988,9981,9985
DJIUSD,20031212,144100,9985,9987,9983,9984
DJIUSD,20031212,144200,9984,9985,9983,9983
DJIUSD,20031212,144300,9984,9986,9983,9986
DJIUSD,20031212,144400,9984,9986,9984,9984
DJIUSD,20031212,144500,9986,9988,9986,9988
DJIUSD,20031212,144600,9987,9988,9982,9982
DJIUSD,20031212,144700,9984,9985,9978,9978
DJIUSD,20031212,144800,9979,9979,9977,9977
DJIUSD,20031212,144900,9979,9979,9974,9974
DJIUSD,20031212,145000,9975,9977,9972,9973
DJIUSD,20031212,145100,9972,9972,9969,9971
DJIUSD,20031212,145200,9973,9973,9971,9971
DJIUSD,20031212,145300,9972,9974,9971,9974
DJIUSD,20031212,145400,9973,9975,9973,9975
DJIUSD,20031212,145500,9976,9977,9975,9975
DJIUSD,20031212,145600,9974,9975,9973,9974
DJIUSD,20031212,145700,9972,9973,9970,9972
DJIUSD,20031212,145800,9972,9974,9971,9972
DJIUSD,20031212,145900,9970,9973,9970,9972
DJIUSD,20031212,150000,9970,9975,9970,9973
DJIUSD,20031212,150100,9973,9974,9972,9972
DJIUSD,20031212,150200,9971,9971,9966,9966
DJIUSD,20031212,150300,9965,9969,9965,9969
DJIUSD,20031212,150400,9968,9970,9964,9966
DJIUSD,20031212,150500,9968,9968,9967,9968
DJIUSD,20031212,150600,9967,9972,9967,9970
DJIUSD,20031212,150700,9971,9973,9971,9972
DJIUSD,20031212,150800,9972,9978,9972,9978
DJIUSD,20031212,150900,9976,9978,9972,9973
DJIUSD,20031212,151000,9975,9976,9971,9972
DJIUSD,20031212,151100,9973,9973,9971,9973
DJIUSD,20031212,151200,9971,9974,9971,9973
DJIUSD,20031212,151300,9974,9975,9971,9971
DJIUSD,20031212,151400,9972,9975,9970,9973
DJIUSD,20031212,151500,9973,9975,9972,9974
DJIUSD,20031212,151600,9974,9978,9974,9974
DJIUSD,20031212,151700,9976,9977,9971,9973
DJIUSD,20031212,151800,9971,9972,9969,9971
DJIUSD,20031212,151900,9971,9974,9970,9971
DJIUSD,20031212,152000,9973,9974,9972,9974
DJIUSD,20031212,152100,9975,9976,9973,9974
DJIUSD,20031212,152200,9974,9982,9974,9981
DJIUSD,20031212,152300,9979,9986,9979,9986
DJIUSD,20031212,152400,9987,9989,9984,9984
DJIUSD,20031212,152500,9985,9988,9984,9986
DJIUSD,20031212,152600,9986,9987,9985,9986
DJIUSD,20031212,152700,9985,9986,9985,9986
DJIUSD,20031212,152800,9988,9989,9983,9983
DJIUSD,20031212,152900,9985,9987,9985,9986
DJIUSD,20031212,153000,9985,9985,9984,9984
DJIUSD,20031212,153100,9984,9986,9984,9986
DJIUSD,20031212,153200,9986,9988,9984,9988
DJIUSD,20031212,153300,9989,9990,9986,9988
DJIUSD,20031212,153400,9989,9989,9985,9987
DJIUSD,20031212,153500,9988,9988,9986,9987
DJIUSD,20031212,153600,9986,9986,9982,9984
DJIUSD,20031212,153700,9985,9985,9985,9985
DJIUSD,20031212,153800,9984,9984,9982,9983
DJIUSD,20031212,153900,9983,9983,9978,9980
DJIUSD,20031212,154000,9980,9982,9980,9982
DJIUSD,20031212,154100,9981,9982,9977,9978
DJIUSD,20031212,154200,9979,9981,9979,9981
DJIUSD,20031212,154300,9979,9979,9978,9978
DJIUSD,20031212,154400,9979,9981,9978,9981
DJIUSD,20031212,154500,9980,9983,9980,9980
DJIUSD,20031212,154600,9981,9985,9981,9985
DJIUSD,20031212,154700,9985,9985,9983,9984
DJIUSD,20031212,154800,9984,9984,9979,9979
DJIUSD,20031212,154900,9982,9984,9980,9984
DJIUSD,20031212,155000,9982,9983,9981,9981
DJIUSD,20031212,155100,9982,9982,9981,9981
DJIUSD,20031212,155200,9982,9988,9982,9986
DJIUSD,20031212,155300,9985,9988,9981,9988
DJIUSD,20031212,155400,9986,9987,9983,9983
DJIUSD,20031212,155500,9985,9986,9984,9986
DJIUSD,20031212,155600,9985,9986,9984,9985
DJIUSD,20031212,155700,9986,9987,9984,9984
DJIUSD,20031212,155800,9984,9986,9983,9983
DJIUSD,20031212,155900,9983,9983,9981,9981
DJIUSD,20031212,160000,9979,9983,9979,9982
DJIUSD,20031212,160100,9982,9983,9981,9981
DJIUSD,20031212,160200,9981,9983,9981,9983
DJIUSD,20031212,160300,9985,9985,9981,9984
DJIUSD,20031212,160400,9984,9988,9983,9985
DJIUSD,20031212,160500,9986,9991,9986,9988
DJIUSD,20031212,160600,9988,9993,9988,9990
DJIUSD,20031212,160700,9990,9993,9989,9991
DJIUSD,20031212,160800,9991,9993,9991,9993
DJIUSD,20031212,160900,9992,9993,9991,9992
DJIUSD,20031212,161000,9990,9993,9990,9992
DJIUSD,20031212,161100,9992,9993,9990,9990
DJIUSD,20031212,161200,9990,9993,9990,9991
DJIUSD,20031212,161300,9990,9995,9990,9993
DJIUSD,20031212,161400,9993,9994,9988,9991
DJIUSD,20031212,161500,9991,9995,9988,9993
DJIUSD,20031212,161600,9993,9996,9993,9993
DJIUSD,20031212,161700,9992,9997,9991,9997
DJIUSD,20031212,161800,9996,9998,9993,9998
DJIUSD,20031212,161900,9995,10001,9995,9998
DJIUSD,20031212,162000,9999,10003,9997,10002
DJIUSD,20031212,162100,10000,10004,10000,10001
DJIUSD,20031212,162200,10001,10001,10000,10001
DJIUSD,20031212,162300,10001,10002,9999,10001
DJIUSD,20031212,162400,10000,10001,9999,9999
DJIUSD,20031212,162500,10000,10003,9999,10003
DJIUSD,20031212,162600,10001,10002,9998,10001
DJIUSD,20031212,162700,10000,10001,10000,10000
DJIUSD,20031212,162800,9999,10003,9999,10002
DJIUSD,20031212,162900,10002,10004,10000,10000
DJIUSD,20031212,163000,10000,10002,10000,10002
DJIUSD,20031212,163100,9999,10000,9997,9997
DJIUSD,20031212,163200,9998,9998,9994,9994
DJIUSD,20031212,163300,9994,9996,9993,9995
DJIUSD,20031212,163400,9993,9994,9993,9994
DJIUSD,20031212,163500,9994,9996,9993,9993
DJIUSD,20031212,163600,9993,9995,9993,9995
DJIUSD,20031212,163700,9996,9996,9995,9996
DJIUSD,20031212,163800,9997,9997,9995,9995
DJIUSD,20031212,163900,9997,9998,9994,9996
DJIUSD,20031212,164000,9997,9998,9995,9996
DJIUSD,20031212,164100,9997,9997,9995,9995
DJIUSD,20031212,164200,9996,9997,9995,9995
DJIUSD,20031212,164300,9994,9998,9994,9997
DJIUSD,20031212,164400,9996,9997,9993,9993
DJIUSD,20031212,164500,9994,9997,9994,9997
DJIUSD,20031212,164600,9996,9997,9993,9994
DJIUSD,20031212,164700,9995,9995,9992,9992
DJIUSD,20031212,164800,9992,9995,9991,9993
DJIUSD,20031212,164900,9993,9993,9991,9992
DJIUSD,20031212,165000,9992,9992,9989,9989
DJIUSD,20031212,165100,9990,9990,9985,9986
DJIUSD,20031212,165200,9985,9987,9983,9987
DJIUSD,20031212,165300,9986,9988,9986,9987
DJIUSD,20031212,165400,9986,9986,9986,9986
DJIUSD,20031212,165500,9986,9993,9986,9993
DJIUSD,20031212,165600,9992,9992,9987,9987
DJIUSD,20031212,165700,9989,9989,9985,9985
DJIUSD,20031212,165800,9987,9988,9987,9987
DJIUSD,20031212,165900,9989,9990,9987,9990
DJIUSD,20031212,170000,9991,9991,9989,9989
DJIUSD,20031212,170100,9990,9991,9988,9988
DJIUSD,20031212,170200,9989,9989,9986,9989
DJIUSD,20031212,170300,9989,9989,9988,9989
DJIUSD,20031212,170400,9990,9990,9987,9990
DJIUSD,20031212,170500,9987,9991,9987,9990
DJIUSD,20031212,170600,9990,9991,9987,9991
DJIUSD,20031212,170700,9989,9991,9989,9989
DJIUSD,20031212,170800,9989,9991,9989,9989
DJIUSD,20031212,170900,9991,9991,9988,9990
DJIUSD,20031212,171000,9990,9990,9989,9989
DJIUSD,20031212,171100,9991,9993,9991,9992
DJIUSD,20031212,171200,9991,9994,9990,9993
DJIUSD,20031212,171300,9993,9994,9993,9993
DJIUSD,20031212,171400,9993,9995,9992,9995
DJIUSD,20031212,171500,9994,9995,9990,9990
DJIUSD,20031212,171600,9990,9992,9989,9992
DJIUSD,20031212,171700,9989,9992,9989,9992
DJIUSD,20031212,171800,9993,9994,9993,9993
DJIUSD,20031212,171900,9993,9994,9992,9993
DJIUSD,20031212,172000,9992,9992,9990,9992
DJIUSD,20031212,172100,9991,9992,9991,9992
DJIUSD,20031212,172200,9992,9992,9992,9992
DJIUSD,20031212,172300,9992,9995,9992,9995
DJIUSD,20031212,172400,9994,9995,9994,9995
DJIUSD,20031212,172500,9994,9996,9994,9996
DJIUSD,20031212,172600,9993,9996,9993,9993
DJIUSD,20031212,172700,9995,9995,9988,9989
DJIUSD,20031212,172800,9990,9991,9984,9985
DJIUSD,20031212,172900,9985,9985,9983,9983
DJIUSD,20031212,173000,9985,9986,9984,9986
DJIUSD,20031212,173100,9984,9987,9984,9986
DJIUSD,20031212,173200,9985,9986,9984,9985
DJIUSD,20031212,173300,9985,9987,9985,9987
DJIUSD,20031212,173400,9986,9987,9985,9987
DJIUSD,20031212,173500,9987,9988,9986,9986
DJIUSD,20031212,173600,9986,9986,9985,9986
DJIUSD,20031212,173700,9987,9987,9986,9986
DJIUSD,20031212,173800,9988,9993,9988,9992
DJIUSD,20031212,173900,9993,9996,9992,9996
DJIUSD,20031212,174000,9996,9999,9994,9997
DJIUSD,20031212,174100,9998,10000,9997,9997
DJIUSD,20031212,174200,9997,9999,9997,9999
DJIUSD,20031212,174300,10000,10000,9997,9999
DJIUSD,20031212,174400,9998,9998,9995,9995
DJIUSD,20031212,174500,9998,9999,9996,9997
DJIUSD,20031212,174600,9997,9998,9993,9993
DJIUSD,20031212,174700,9995,9995,9990,9992
DJIUSD,20031212,174800,9991,9991,9989,9991
DJIUSD,20031212,174900,9991,9991,9990,9990
DJIUSD,20031212,175000,9990,9990,9989,9989
DJIUSD,20031212,175100,9991,9991,9990,9990
DJIUSD,20031212,175200,9991,9991,9989,9989
DJIUSD,20031212,175300,9990,9991,9989,9990
DJIUSD,20031212,175400,9989,9990,9988,9990
DJIUSD,20031212,175500,9989,9989,9986,9986
DJIUSD,20031212,175600,9988,9988,9984,9986
DJIUSD,20031212,175700,9986,9986,9984,9984
DJIUSD,20031212,175800,9987,9987,9984,9985
DJIUSD,20031212,175900,9986,9988,9984,9986
DJIUSD,20031212,180000,9984,9985,9978,9979
DJIUSD,20031212,180100,9979,9980,9976,9977
DJIUSD,20031212,180200,9978,9981,9975,9980
DJIUSD,20031212,180300,9980,9982,9980,9982
DJIUSD,20031212,180400,9980,9982,9980,9982
DJIUSD,20031212,180500,9981,9981,9981,9981
DJIUSD,20031212,180600,9981,9982,9979,9979
DJIUSD,20031212,180700,9981,9985,9981,9983
DJIUSD,20031212,180800,9983,9991,9983,9990
DJIUSD,20031212,180900,9990,9990,9986,9986
DJIUSD,20031212,181000,9988,9988,9986,9986
DJIUSD,20031212,181100,9986,9988,9986,9988
DJIUSD,20031212,181200,9988,9988,9984,9986
DJIUSD,20031212,181300,9984,9986,9982,9984
DJIUSD,20031212,181400,9983,9986,9981,9983
DJIUSD,20031212,181500,9983,9983,9980,9983
DJIUSD,20031212,181600,9982,9989,9982,9987
DJIUSD,20031212,181700,9988,9988,9986,9987
DJIUSD,20031212,181800,9987,9995,9987,9993
DJIUSD,20031212,181900,9995,9998,9994,9996
DJIUSD,20031212,182000,9995,9996,9990,9993
DJIUSD,20031212,182100,9992,9996,9991,9993
DJIUSD,20031212,182200,9991,9992,9991,9991
DJIUSD,20031212,182300,9991,9992,9991,9992
DJIUSD,20031212,182400,9993,9993,9989,9991
DJIUSD,20031212,182500,9990,9991,9990,9991
DJIUSD,20031212,182600,9992,9996,9992,9996
DJIUSD,20031212,182700,9996,9996,9988,9991
DJIUSD,20031212,182800,9991,9995,9991,9992
DJIUSD,20031212,182900,9993,9994,9991,9994
DJIUSD,20031212,183000,9994,9994,9991,9992
DJIUSD,20031212,183100,9992,9994,9992,9994
DJIUSD,20031212,183200,9994,9996,9993,9995
DJIUSD,20031212,183300,9997,10000,9995,9997
DJIUSD,20031212,183400,9995,9996,9994,9994
DJIUSD,20031212,183500,9995,9997,9994,9997
DJIUSD,20031212,183600,9996,9998,9995,9998
DJIUSD,20031212,183700,9998,9998,9997,9998
DJIUSD,20031212,183800,9999,9999,9995,9996
DJIUSD,20031212,183900,9997,9997,9995,9996
DJIUSD,20031212,184000,9996,9996,9991,9992
DJIUSD,20031212,184100,9993,9995,9991,9993
DJIUSD,20031212,184200,9995,9996,9993,9995
DJIUSD,20031212,184300,9994,9994,9993,9993
DJIUSD,20031212,184400,9994,9994,9993,9993
DJIUSD,20031212,184500,9995,9995,9992,9993
DJIUSD,20031212,184600,9994,9995,9989,9993
DJIUSD,20031212,184700,9995,9997,9993,9994
DJIUSD,20031212,184800,9994,9997,9994,9997
DJIUSD,20031212,184900,9996,9996,9993,9993
DJIUSD,20031212,185000,9992,9994,9992,9993
DJIUSD,20031212,185100,9992,9996,9991,9996
DJIUSD,20031212,185200,9994,9996,9993,9993
DJIUSD,20031212,185300,9993,9996,9993,9994
DJIUSD,20031212,185400,9995,9995,9990,9992
DJIUSD,20031212,185500,9994,9995,9992,9995
DJIUSD,20031212,185600,9995,10000,9994,9996
DJIUSD,20031212,185700,9994,10001,9994,10000
DJIUSD,20031212,185800,10001,10001,9997,9997
DJIUSD,20031212,185900,9999,9999,9996,9996
DJIUSD,20031212,190000,9997,9998,9995,9995
DJIUSD,20031212,190100,9994,10000,9994,9997
DJIUSD,20031212,190200,10000,10003,9997,10003
DJIUSD,20031212,190300,10001,10004,9997,9999
DJIUSD,20031212,190400,9999,10000,9998,10000
DJIUSD,20031212,190500,9997,9998,9997,9997
DJIUSD,20031212,190600,9996,10002,9996,10000
DJIUSD,20031212,190700,10000,10006,9999,10003
DJIUSD,20031212,190800,10006,10006,10001,10003
DJIUSD,20031212,190900,10004,10013,10004,10011
DJIUSD,20031212,191000,10010,10012,10010,10011
DJIUSD,20031212,191100,10013,10013,10007,10010
DJIUSD,20031212,191200,10008,10010,10008,10009
DJIUSD,20031212,191300,10009,10011,10008,10009
DJIUSD,20031212,191400,10010,10013,10010,10011
DJIUSD,20031212,191500,10011,10023,10010,10022
DJIUSD,20031212,191600,10022,10023,10015,10017
DJIUSD,20031212,191700,10016,10016,10015,10015
DJIUSD,20031212,191800,10016,10017,10014,10014
DJIUSD,20031212,191900,10012,10014,10012,10014
DJIUSD,20031212,192000,10011,10013,10010,10012
DJIUSD,20031212,192100,10011,10012,10011,10011
DJIUSD,20031212,192200,10012,10013,10011,10011
DJIUSD,20031212,192300,10013,10014,10008,10010
DJIUSD,20031212,192400,10010,10012,10004,10006
DJIUSD,20031212,192500,10005,10008,10004,10008
DJIUSD,20031212,192600,10009,10009,10003,10007
DJIUSD,20031212,192700,10007,10009,10006,10006
DJIUSD,20031212,192800,10007,10008,10004,10006
DJIUSD,20031212,192900,10006,10006,10004,10005
DJIUSD,20031212,193000,10005,10006,10005,10005
DJIUSD,20031212,193100,10005,10007,10004,10006
DJIUSD,20031212,193200,10005,10006,10005,10005
DJIUSD,20031212,193300,10005,10006,10005,10005
DJIUSD,20031212,193400,10006,10006,10004,10004
DJIUSD,20031212,193500,10005,10009,10005,10009
DJIUSD,20031212,193600,10009,10009,10005,10005
DJIUSD,20031212,193700,10006,10011,10004,10010
DJIUSD,20031212,193800,10010,10012,10007,10010
DJIUSD,20031212,193900,10009,10015,10006,10010
DJIUSD,20031212,194000,10011,10011,10008,10009
DJIUSD,20031212,194100,10010,10018,10010,10012
DJIUSD,20031212,194200,10013,10016,10013,10013
DJIUSD,20031212,194300,10014,10016,10013,10015
DJIUSD,20031212,194400,10016,10017,10013,10016
DJIUSD,20031212,194500,10016,10017,10014,10014
DJIUSD,20031212,194600,10015,10016,10015,10016
DJIUSD,20031212,194700,10016,10019,10014,10017
DJIUSD,20031212,194800,10019,10019,10016,10017
DJIUSD,20031212,194900,10016,10016,10015,10015
DJIUSD,20031212,195000,10016,10017,10014,10016
DJIUSD,20031212,195100,10016,10016,10010,10010
DJIUSD,20031212,195200,10011,10013,10005,10013
DJIUSD,20031212,195300,10011,10013,10007,10009
DJIUSD,20031212,195400,10009,10012,10008,10008
DJIUSD,20031212,195500,10008,10010,10006,10010
DJIUSD,20031212,195600,10010,10012,10009,10009
DJIUSD,20031212,195700,10011,10011,10008,10010
DJIUSD,20031212,195800,10010,10012,10009,10012
DJIUSD,20031212,195900,10011,10015,10011,10014
DJIUSD,20031212,200000,10013,10016,10009,10009
DJIUSD,20031212,200100,10012,10012,10008,10008
DJIUSD,20031212,200200,10009,10009,10009,10009
DJIUSD,20031212,200300,10010,10012,10010,10012
DJIUSD,20031212,200400,10011,10011,10009,10011
DJIUSD,20031212,200500,10010,10013,10010,10012
DJIUSD,20031212,200600,10011,10013,10010,10011
DJIUSD,20031212,200700,10011,10014,10011,10013
DJIUSD,20031212,200800,10013,10016,10012,10016
DJIUSD,20031212,200900,10015,10016,10015,10015
DJIUSD,20031212,201000,10016,10017,10016,10016
DJIUSD,20031212,201100,10015,10018,10013,10018
DJIUSD,20031212,201200,10016,10017,10013,10014
DJIUSD,20031212,201300,10014,10016,10009,10010
DJIUSD,20031212,201400,10012,10014,10005,10005
DJIUSD,20031212,201500,10006,10009,10005,10008
DJIUSD,20031212,201600,10007,10009,10007,10009
DJIUSD,20031212,201700,10008,10009,10008,10008
DJIUSD,20031212,201800,10008,10009,10007,10008
DJIUSD,20031212,201900,10009,10009,10007,10007
DJIUSD,20031212,202000,10008,10009,10008,10009
DJIUSD,20031212,202100,10007,10009,10006,10008
DJIUSD,20031212,202200,10010,10010,10008,10008
DJIUSD,20031212,202400,10007,10008,10007,10008
DJIUSD,20031212,202500,10008,10008,10008,10008
DJIUSD,20031212,202600,10009,10010,10009,10009
DJIUSD,20031212,202700,10008,10008,10008,10008
DJIUSD,20031212,202800,10007,10008,10007,10008
DJIUSD,20031212,202900,10008,10011,10008,10011
DJIUSD,20031212,203000,10011,10011,10009,10009
DJIUSD,20031212,203100,10009,10009,10007,10007
DJIUSD,20031212,203200,10008,10008,10006,10006
DJIUSD,20031212,203300,10006,10007,10005,10006
DJIUSD,20031212,203400,10006,10006,10005,10005
DJIUSD,20031212,203500,10004,10004,10004,10004
DJIUSD,20031212,203700,10003,10003,10003,10003
DJIUSD,20031212,203800,10003,10004,10003,10004
DJIUSD,20031212,203900,10003,10003,10002,10003
DJIUSD,20031212,204000,10005,10006,10004,10006
DJIUSD,20031212,204100,10007,10007,10005,10005
DJIUSD,20031212,204200,10008,10008,10005,10008
DJIUSD,20031212,204300,10009,10009,10008,10008
DJIUSD,20031212,204400,10006,10008,10006,10007
DJIUSD,20031212,204700,10006,10007,10006,10006
DJIUSD,20031212,204900,10004,10006,10002,10004
DJIUSD,20031212,205000,10004,10004,10003,10004
DJIUSD,20031212,205100,10003,10003,10002,10002
DJIUSD,20031212,205200,10002,10002,10001,10001
DJIUSD,20031212,205300,10001,10002,10000,10000
DJIUSD,20031212,205400,10001,10001,10000,10000
DJIUSD,20031212,205500,10001,10001,10001,10001
DJIUSD,20031212,205600,10002,10002,10001,10002
DJIUSD,20031212,205700,10001,10002,10000,10000
DJIUSD,20031212,205800,10001,10001,10000,10000
DJIUSD,20031212,205900,10001,10009,10001,10008
SPXUSD,20031212,000300,1070,1071,1070,1070
SPXUSD,20031212,000500,1070,1071,1070,1071
SPXUSD,20031212,000600,1071,1071,1070,1070
SPXUSD,20031212,002000,1072,1072,1070,1071
SPXUSD,20031212,002500,1071,1071,1070,1070
SPXUSD,20031212,002600,1071,1071,1071,1071
SPXUSD,20031212,002800,1070,1071,1070,1071
SPXUSD,20031212,003000,1070,1072,1070,1072
SPXUSD,20031212,003100,1070,1071,1070,1071
SPXUSD,20031212,003800,1071,1071,1070,1070
SPXUSD,20031212,004100,1071,1071,1071,1071
SPXUSD,20031212,004200,1071,1071,1070,1070
SPXUSD,20031212,004400,1071,1071,1070,1070
SPXUSD,20031212,004900,1070,1072,1070,1072
SPXUSD,20031212,005500,1070,1071,1070,1071
SPXUSD,20031212,005800,1070,1070,1070,1070
SPXUSD,20031212,005900,1071,1071,1070,1070
SPXUSD,20031212,010500,1071,1072,1071,1072
SPXUSD,20031212,010700,1071,1071,1071,1071
SPXUSD,20031212,010800,1070,1071,1070,1071
SPXUSD,20031212,011300,1071,1071,1070,1071
SPXUSD,20031212,011400,1070,1071,1070,1071
SPXUSD,20031212,011500,1070,1071,1070,1071
SPXUSD,20031212,011600,1070,1071,1070,1071
SPXUSD,20031212,011700,1071,1071,1071,1071
SPXUSD,20031212,011800,1071,1071,1070,1070
SPXUSD,20031212,011900,1071,1071,1070,1070
SPXUSD,20031212,012100,1071,1071,1071,1071
SPXUSD,20031212,012600,1071,1071,1071,1071
SPXUSD,20031212,012900,1070,1071,1070,1071
SPXUSD,20031212,013000,1071,1071,1070,1071
SPXUSD,20031212,013600,1071,1072,1071,1072
SPXUSD,20031212,014000,1071,1071,1070,1070
SPXUSD,20031212,014100,1071,1071,1071,1071
SPXUSD,20031212,014400,1070,1071,1070,1071
SPXUSD,20031212,014600,1071,1071,1071,1071
SPXUSD,20031212,015100,1071,1072,1070,1071
SPXUSD,20031212,015400,1072,1072,1070,1071
SPXUSD,20031212,015600,1072,1072,1071,1072
SPXUSD,20031212,015700,1071,1071,1071,1071
SPXUSD,20031212,020000,1071,1072,1070,1072
SPXUSD,20031212,020500,1071,1072,1070,1071
SPXUSD,20031212,020600,1070,1072,1070,1070
SPXUSD,20031212,020800,1072,1072,1070,1071
SPXUSD,20031212,021200,1071,1071,1071,1071
SPXUSD,20031212,021400,1070,1072,1070,1071
SPXUSD,20031212,021700,1071,1072,1071,1072
SPXUSD,20031212,022200,1072,1072,1071,1071
SPXUSD,20031212,022300,1071,1071,1070,1070
SPXUSD,20031212,022400,1071,1071,1070,1070
SPXUSD,20031212,022700,1071,1071,1070,1070
SPXUSD,20031212,022900,1070,1071,1070,1071
SPXUSD,20031212,023500,1070,1071,1070,1071
SPXUSD,20031212,023600,1071,1071,1070,1070
SPXUSD,20031212,023900,1070,1071,1070,1071
SPXUSD,20031212,024200,1070,1071,1070,1070
SPXUSD,20031212,024400,1071,1071,1069,1069
SPXUSD,20031212,024800,1071,1071,1070,1071
SPXUSD,20031212,025000,1069,1071,1069,1071
SPXUSD,20031212,025300,1070,1071,1070,1071
SPXUSD,20031212,025500,1071,1071,1070,1070
SPXUSD,20031212,025600,1071,1071,1070,1070
SPXUSD,20031212,025700,1070,1071,1070,1070
SPXUSD,20031212,025800,1070,1071,1070,1071
SPXUSD,20031212,025900,1070,1070,1070,1070
SPXUSD,20031212,030100,1070,1071,1070,1070
SPXUSD,20031212,030200,1071,1071,1070,1070
SPXUSD,20031212,030300,1071,1071,1070,1070
SPXUSD,20031212,030400,1070,1071,1069,1070
SPXUSD,20031212,030600,1071,1071,1070,1071
SPXUSD,20031212,030700,1071,1071,1070,1070
SPXUSD,20031212,031300,1071,1071,1071,1071
SPXUSD,20031212,031900,1071,1071,1071,1071
SPXUSD,20031212,032200,1071,1071,1070,1070
SPXUSD,20031212,032400,1071,1071,1071,1071
SPXUSD,20031212,032900,1070,1071,1070,1071
SPXUSD,20031212,033000,1071,1071,1070,1071
SPXUSD,20031212,033100,1070,1071,1069,1071
SPXUSD,20031212,033300,1070,1070,1070,1070
SPXUSD,20031212,033600,1070,1072,1070,1071
SPXUSD,20031212,033800,1071,1071,1071,1071
SPXUSD,20031212,033900,1070,1071,1070,1070
SPXUSD,20031212,034000,1070,1071,1070,1070
SPXUSD,20031212,034500,1070,1071,1070,1070
SPXUSD,20031212,034600,1070,1070,1070,1070
SPXUSD,20031212,035300,1071,1071,1070,1070
SPXUSD,20031212,035700,1070,1071,1070,1071
SPXUSD,20031212,035900,1070,1071,1070,1071
SPXUSD,20031212,040900,1071,1071,1071,1071
SPXUSD,20031212,041000,1070,1071,1070,1071
SPXUSD,20031212,041200,1071,1071,1071,1071
SPXUSD,20031212,044400,1070,1070,1070,1070
SPXUSD,20031212,045100,1070,1071,1070,1071
SPXUSD,20031212,045400,1071,1071,1070,1070
SPXUSD,20031212,045700,1070,1070,1070,1070
SPXUSD,20031212,045900,1071,1071,1070,1070
SPXUSD,20031212,050000,1071,1071,1070,1070
SPXUSD,20031212,050300,1071,1071,1070,1071
SPXUSD,20031212,050700,1070,1071,1070,1070
SPXUSD,20031212,050900,1071,1071,1070,1070
SPXUSD,20031212,051100,1070,1072,1070,1070
SPXUSD,20031212,051500,1070,1071,1070,1070
SPXUSD,20031212,052200,1071,1071,1071,1071
SPXUSD,20031212,052300,1071,1071,1070,1071
SPXUSD,20031212,053300,1070,1071,1070,1071
SPXUSD,20031212,055000,1070,1071,1070,1071
SPXUSD,20031212,055100,1070,1072,1070,1072
SPXUSD,20031212,055600,1070,1072,1070,1072
SPXUSD,20031212,060100,1071,1071,1071,1071
SPXUSD,20031212,061300,1071,1072,1070,1071
SPXUSD,20031212,061900,1072,1072,1071,1071
SPXUSD,20031212,062200,1071,1072,1070,1070
SPXUSD,20031212,062300,1071,1071,1070,1071
SPXUSD,20031212,062600,1072,1072,1071,1071
SPXUSD,20031212,062700,1070,1071,1070,1071
SPXUSD,20031212,062800,1071,1072,1070,1071
SPXUSD,20031212,063000,1072,1072,1071,1072
SPXUSD,20031212,063200,1071,1071,1071,1071
SPXUSD,20031212,063300,1071,1071,1071,1071
SPXUSD,20031212,063400,1071,1072,1071,1071
SPXUSD,20031212,063600,1070,1072,1070,1072
SPXUSD,20031212,063700,1071,1072,1071,1072
SPXUSD,20031212,065000,1070,1072,1070,1071
SPXUSD,20031212,065100,1071,1072,1070,1071
SPXUSD,20031212,065300,1071,1072,1070,1072
SPXUSD,20031212,070500,1070,1071,1070,1070
SPXUSD,20031212,070700,1071,1071,1070,1071
SPXUSD,20031212,070800,1072,1072,1071,1071
SPXUSD,20031212,070900,1071,1071,1070,1071
SPXUSD,20031212,071000,1070,1071,1070,1071
SPXUSD,20031212,071700,1072,1072,1070,1071
SPXUSD,20031212,071800,1071,1072,1070,1072
SPXUSD,20031212,072100,1070,1071,1070,1070
SPXUSD,20031212,072600,1072,1072,1070,1070
SPXUSD,20031212,072800,1071,1072,1071,1072
SPXUSD,20031212,073200,1070,1072,1070,1071
SPXUSD,20031212,073300,1072,1072,1070,1071
SPXUSD,20031212,073400,1072,1072,1070,1071
SPXUSD,20031212,073500,1070,1071,1070,1070
SPXUSD,20031212,073700,1071,1072,1071,1072
SPXUSD,20031212,073800,1070,1071,1070,1071
SPXUSD,20031212,073900,1070,1071,1070,1071
SPXUSD,20031212,074100,1070,1072,1070,1071
SPXUSD,20031212,074400,1071,1072,1070,1071
SPXUSD,20031212,074600,1070,1070,1070,1070
SPXUSD,20031212,074700,1072,1072,1070,1072
SPXUSD,20031212,074800,1071,1071,1071,1071
SPXUSD,20031212,075000,1071,1071,1070,1070
SPXUSD,20031212,075100,1071,1071,1070,1070
SPXUSD,20031212,075300,1071,1071,1070,1070
SPXUSD,20031212,075500,1071,1071,1071,1071
SPXUSD,20031212,075700,1071,1071,1071,1071
SPXUSD,20031212,080000,1072,1072,1070,1071
SPXUSD,20031212,080100,1071,1071,1071,1071
SPXUSD,20031212,080200,1072,1072,1071,1072
SPXUSD,20031212,080400,1071,1072,1071,1071
SPXUSD,20031212,080500,1071,1072,1071,1071
SPXUSD,20031212,080600,1071,1071,1071,1071
SPXUSD,20031212,080700,1072,1072,1072,1072
SPXUSD,20031212,080800,1072,1072,1071,1072
SPXUSD,20031212,080900,1071,1072,1071,1071
SPXUSD,20031212,081000,1071,1072,1071,1071
SPXUSD,20031212,081100,1072,1072,1071,1071
SPXUSD,20031212,081200,1071,1072,1071,1072
SPXUSD,20031212,081300,1072,1072,1071,1071
SPXUSD,20031212,081400,1072,1072,1072,1072
SPXUSD,20031212,081500,1072,1072,1070,1071
SPXUSD,20031212,081600,1072,1072,1070,1072
SPXUSD,20031212,081700,1071,1072,1071,1071
SPXUSD,20031212,081800,1070,1072,1070,1070
SPXUSD,20031212,081900,1070,1071,1070,1071
SPXUSD,20031212,082000,1072,1072,1071,1071
SPXUSD,20031212,082300,1071,1072,1071,1072
SPXUSD,20031212,082400,1070,1072,1070,1072
SPXUSD,20031212,082500,1072,1072,1071,1071
SPXUSD,20031212,082700,1071,1072,1071,1071
SPXUSD,20031212,082800,1071,1071,1070,1070
SPXUSD,20031212,082900,1071,1071,1070,1070
SPXUSD,20031212,083000,1070,1072,1070,1071
SPXUSD,20031212,083100,1071,1071,1071,1071
SPXUSD,20031212,083200,1070,1070,1070,1070
SPXUSD,20031212,083300,1070,1071,1070,1071
SPXUSD,20031212,083400,1070,1071,1070,1071
SPXUSD,20031212,083500,1070,1071,1070,1070
SPXUSD,20031212,083600,1072,1072,1070,1071
SPXUSD,20031212,083800,1071,1071,1070,1071
SPXUSD,20031212,083900,1070,1070,1070,1070
SPXUSD,20031212,084000,1070,1071,1070,1071
SPXUSD,20031212,084100,1070,1071,1070,1070
SPXUSD,20031212,084200,1071,1071,1070,1070
SPXUSD,20031212,084300,1071,1071,1071,1071
SPXUSD,20031212,084400,1071,1071,1070,1070
SPXUSD,20031212,084600,1071,1071,1070,1070
SPXUSD,20031212,084700,1070,1071,1070,1071
SPXUSD,20031212,084900,1070,1071,1070,1071
SPXUSD,20031212,085000,1071,1071,1070,1070
SPXUSD,20031212,085200,1070,1071,1070,1070
SPXUSD,20031212,085300,1070,1071,1070,1071
SPXUSD,20031212,085500,1070,1070,1070,1070
SPXUSD,20031212,085600,1072,1072,1070,1071
SPXUSD,20031212,085700,1070,1071,1070,1071
SPXUSD,20031212,085900,1071,1071,1070,1071
SPXUSD,20031212,090000,1070,1071,1070,1071
SPXUSD,20031212,090100,1071,1072,1071,1071
SPXUSD,20031212,090300,1072,1072,1070,1070
SPXUSD,20031212,090400,1072,1072,1071,1071
SPXUSD,20031212,090500,1071,1072,1071,1072
SPXUSD,20031212,090600,1071,1071,1071,1071
SPXUSD,20031212,090700,1072,1072,1071,1072
SPXUSD,20031212,090800,1071,1072,1071,1072
SPXUSD,20031212,090900,1071,1072,1071,1072
SPXUSD,20031212,091000,1071,1072,1071,1071
SPXUSD,20031212,091100,1071,1072,1071,1071
SPXUSD,20031212,091200,1071,1071,1071,1071
SPXUSD,20031212,091300,1070,1072,1070,1072
SPXUSD,20031212,091400,1072,1072,1071,1071
SPXUSD,20031212,091500,1071,1072,1071,1071
SPXUSD,20031212,091600,1072,1072,1071,1071
SPXUSD,20031212,091700,1072,1072,1071,1071
SPXUSD,20031212,091800,1071,1071,1070,1070
SPXUSD,20031212,091900,1071,1072,1071,1072
SPXUSD,20031212,092000,1071,1071,1071,1071
SPXUSD,20031212,092100,1071,1071,1071,1071
SPXUSD,20031212,092200,1071,1072,1070,1072
SPXUSD,20031212,092300,1072,1072,1070,1070
SPXUSD,20031212,092400,1071,1072,1071,1071
SPXUSD,20031212,092700,1070,1072,1070,1072
SPXUSD,20031212,092800,1070,1072,1070,1071
SPXUSD,20031212,093000,1071,1072,1071,1072
SPXUSD,20031212,093100,1071,1071,1070,1070
SPXUSD,20031212,093200,1071,1071,1070,1070
SPXUSD,20031212,093300,1070,1072,1070,1072
SPXUSD,20031212,093500,1071,1071,1070,1071
SPXUSD,20031212,093600,1072,1072,1070,1070
SPXUSD,20031212,093800,1071,1071,1071,1071
SPXUSD,20031212,094100,1070,1071,1070,1070
SPXUSD,20031212,094300,1071,1071,1070,1070
SPXUSD,20031212,094400,1070,1071,1070,1071
SPXUSD,20031212,094600,1071,1071,1070,1071
SPXUSD,20031212,094700,1070,1071,1070,1071
SPXUSD,20031212,094800,1070,1070,1070,1070
SPXUSD,20031212,094900,1071,1071,1070,1070
SPXUSD,20031212,095000,1069,1070,1069,1070
SPXUSD,20031212,095100,1070,1071,1070,1070
SPXUSD,20031212,095200,1070,1071,1070,1070
SPXUSD,20031212,095300,1070,1071,1070,1070
SPXUSD,20031212,095400,1070,1070,1070,1070
SPXUSD,20031212,095500,1071,1071,1069,1069
SPXUSD,20031212,095600,1070,1070,1069,1069
SPXUSD,20031212,095700,1069,1071,1069,1069
SPXUSD,20031212,095800,1070,1071,1070,1071
SPXUSD,20031212,095900,1071,1071,1069,1070
SPXUSD,20031212,100000,1070,1071,1070,1071
SPXUSD,20031212,100100,1071,1071,1069,1069
SPXUSD,20031212,100200,1069,1070,1069,1070
SPXUSD,20031212,100300,1071,1071,1069,1069
SPXUSD,20031212,100500,1070,1070,1069,1070
SPXUSD,20031212,100700,1070,1071,1070,1071
SPXUSD,20031212,100800,1071,1071,1069,1069
SPXUSD,20031212,101000,1070,1071,1069,1071
SPXUSD,20031212,101200,1070,1070,1069,1070
SPXUSD,20031212,101300,1070,1070,1070,1070
SPXUSD,20031212,101400,1069,1070,1069,1070
SPXUSD,20031212,101600,1070,1070,1069,1069
SPXUSD,20031212,102000,1069,1070,1069,1070
SPXUSD,20031212,102200,1071,1071,1070,1070
SPXUSD,20031212,102300,1070,1070,1070,1070
SPXUSD,20031212,102500,1071,1071,1069,1070
SPXUSD,20031212,102700,1071,1071,1070,1070
SPXUSD,20031212,102900,1071,1071,1069,1071
SPXUSD,20031212,103100,1070,1070,1070,1070
SPXUSD,20031212,103200,1071,1071,1070,1071
SPXUSD,20031212,103500,1069,1071,1069,1069
SPXUSD,20031212,103700,1070,1071,1070,1071
SPXUSD,20031212,104000,1070,1070,1070,1070
SPXUSD,20031212,104600,1070,1071,1070,1071
SPXUSD,20031212,104700,1070,1071,1069,1069
SPXUSD,20031212,104800,1071,1071,1071,1071
SPXUSD,20031212,105000,1070,1070,1070,1070
SPXUSD,20031212,105100,1069,1070,1069,1070
SPXUSD,20031212,105400,1071,1071,1069,1069
SPXUSD,20031212,105600,1070,1070,1069,1070
SPXUSD,20031212,105700,1069,1070,1069,1069
SPXUSD,20031212,105800,1071,1071,1069,1070
SPXUSD,20031212,105900,1070,1070,1069,1069
SPXUSD,20031212,110000,1071,1071,1069,1070
SPXUSD,20031212,110100,1071,1071,1069,1070
SPXUSD,20031212,110200,1070,1070,1070,1070
SPXUSD,20031212,110300,1071,1071,1070,1071
SPXUSD,20031212,110400,1069,1071,1069,1070
SPXUSD,20031212,110800,1071,1071,1069,1069
SPXUSD,20031212,111000,1070,1070,1070,1070
SPXUSD,20031212,111300,1071,1071,1069,1069
SPXUSD,20031212,111600,1070,1071,1070,1070
SPXUSD,20031212,111700,1069,1070,1069,1070
SPXUSD,20031212,111800,1069,1071,1069,1070
SPXUSD,20031212,111900,1069,1071,1069,1071
SPXUSD,20031212,112100,1070,1070,1070,1070
SPXUSD,20031212,112900,1071,1071,1070,1071
SPXUSD,20031212,113500,1071,1071,1070,1071
SPXUSD,20031212,113800,1070,1070,1069,1070
SPXUSD,20031212,114300,1071,1071,1070,1070
SPXUSD,20031212,114600,1069,1071,1069,1069
SPXUSD,20031212,114700,1071,1071,1070,1070
SPXUSD,20031212,114800,1070,1071,1069,1069
SPXUSD,20031212,114900,1069,1070,1069,1070
SPXUSD,20031212,115900,1071,1071,1069,1071
SPXUSD,20031212,120000,1070,1071,1069,1071
SPXUSD,20031212,120100,1071,1071,1070,1070
SPXUSD,20031212,120200,1069,1069,1069,1069
SPXUSD,20031212,120300,1069,1070,1069,1070
SPXUSD,20031212,120400,1070,1070,1070,1070
SPXUSD,20031212,120500,1070,1070,1069,1069
SPXUSD,20031212,120600,1069,1070,1069,1069
SPXUSD,20031212,121000,1069,1071,1069,1069
SPXUSD,20031212,121200,1070,1071,1069,1069
SPXUSD,20031212,121400,1069,1071,1069,1069
SPXUSD,20031212,121500,1071,1071,1070,1070
SPXUSD,20031212,121600,1070,1071,1070,1070
SPXUSD,20031212,121800,1070,1071,1070,1070
SPXUSD,20031212,121900,1069,1070,1069,1070
SPXUSD,20031212,122100,1070,1071,1070,1071
SPXUSD,20031212,122500,1069,1071,1069,1070
SPXUSD,20031212,122600,1071,1071,1070,1070
SPXUSD,20031212,122800,1070,1071,1069,1069
SPXUSD,20031212,122900,1070,1070,1070,1070
SPXUSD,20031212,123500,1069,1070,1069,1069
SPXUSD,20031212,123600,1069,1070,1069,1070
SPXUSD,20031212,123700,1069,1070,1069,1069
SPXUSD,20031212,123800,1069,1070,1069,1069
SPXUSD,20031212,124000,1070,1071,1070,1070
SPXUSD,20031212,124200,1071,1071,1070,1070
SPXUSD,20031212,124700,1069,1070,1069,1070
SPXUSD,20031212,124800,1071,1071,1069,1070
SPXUSD,20031212,124900,1070,1070,1070,1070
SPXUSD,20031212,125100,1069,1070,1069,1070
SPXUSD,20031212,125200,1071,1071,1069,1070
SPXUSD,20031212,125400,1070,1070,1069,1069
SPXUSD,20031212,125500,1071,1071,1069,1069
SPXUSD,20031212,125600,1071,1071,1070,1070
SPXUSD,20031212,125900,1069,1071,1069,1071
SPXUSD,20031212,130000,1070,1071,1070,1071
SPXUSD,20031212,130100,1070,1070,1069,1069
SPXUSD,20031212,130200,1069,1071,1069,1071
SPXUSD,20031212,130400,1070,1071,1070,1071
SPXUSD,20031212,130500,1070,1071,1070,1071
SPXUSD,20031212,130600,1071,1071,1070,1070
SPXUSD,20031212,130700,1071,1071,1070,1070
SPXUSD,20031212,130800,1070,1071,1070,1070
SPXUSD,20031212,130900,1071,1071,1070,1071
SPXUSD,20031212,131100,1070,1071,1070,1071
SPXUSD,20031212,131200,1070,1070,1070,1070
SPXUSD,20031212,131300,1071,1071,1070,1070
SPXUSD,20031212,131400,1070,1071,1070,1070
SPXUSD,20031212,131500,1072,1072,1071,1071
SPXUSD,20031212,131600,1071,1071,1071,1071
SPXUSD,20031212,131700,1071,1071,1071,1071
SPXUSD,20031212,131800,1071,1071,1070,1070
SPXUSD,20031212,131900,1070,1070,1070,1070
SPXUSD,20031212,132100,1071,1071,1069,1069
SPXUSD,20031212,132200,1071,1071,1070,1070
SPXUSD,20031212,132300,1070,1070,1070,1070
SPXUSD,20031212,132400,1070,1071,1069,1069
SPXUSD,20031212,132500,1071,1071,1070,1070
SPXUSD,20031212,132600,1070,1071,1070,1070
SPXUSD,20031212,132700,1071,1071,1069,1070
SPXUSD,20031212,132800,1071,1071,1069,1071
SPXUSD,20031212,132900,1071,1071,1069,1069
SPXUSD,20031212,133000,1069,1070,1069,1070
SPXUSD,20031212,133100,1070,1071,1070,1070
SPXUSD,20031212,133200,1071,1071,1071,1071
SPXUSD,20031212,133300,1072,1072,1071,1071
SPXUSD,20031212,133400,1071,1072,1070,1072
SPXUSD,20031212,133500,1072,1072,1070,1071
SPXUSD,20031212,133600,1072,1072,1071,1071
SPXUSD,20031212,133700,1071,1072,1071,1072
SPXUSD,20031212,133800,1072,1072,1071,1071
SPXUSD,20031212,133900,1072,1072,1071,1072
SPXUSD,20031212,134000,1071,1071,1071,1071
SPXUSD,20031212,134100,1071,1073,1071,1071
SPXUSD,20031212,134200,1073,1073,1071,1071
SPXUSD,20031212,134300,1073,1073,1072,1072
SPXUSD,20031212,134400,1071,1072,1071,1072
SPXUSD,20031212,134500,1072,1073,1072,1073
SPXUSD,20031212,134600,1072,1072,1071,1071
SPXUSD,20031212,134700,1073,1073,1072,1072
SPXUSD,20031212,134800,1073,1073,1071,1071
SPXUSD,20031212,134900,1073,1073,1071,1072
SPXUSD,20031212,135000,1072,1073,1072,1073
SPXUSD,20031212,135100,1071,1072,1071,1071
SPXUSD,20031212,135200,1072,1073,1072,1073
SPXUSD,20031212,135300,1072,1072,1071,1071
SPXUSD,20031212,135400,1073,1073,1071,1072
SPXUSD,20031212,135500,1072,1073,1071,1071
SPXUSD,20031212,135600,1073,1073,1071,1071
SPXUSD,20031212,135700,1071,1071,1071,1071
SPXUSD,20031212,135800,1072,1072,1071,1071
SPXUSD,20031212,135900,1072,1072,1071,1072
SPXUSD,20031212,140000,1071,1072,1071,1072
SPXUSD,20031212,140100,1072,1072,1071,1071
SPXUSD,20031212,140200,1072,1072,1072,1072
SPXUSD,20031212,140300,1071,1072,1071,1071
SPXUSD,20031212,140400,1071,1071,1071,1071
SPXUSD,20031212,140500,1071,1072,1071,1071
SPXUSD,20031212,140600,1071,1072,1070,1071
SPXUSD,20031212,140700,1070,1071,1070,1071
SPXUSD,20031212,140800,1072,1072,1071,1071
SPXUSD,20031212,140900,1070,1072,1070,1072
SPXUSD,20031212,141000,1071,1071,1071,1071
SPXUSD,20031212,141100,1071,1071,1070,1071
SPXUSD,20031212,141200,1071,1071,1070,1070
SPXUSD,20031212,141300,1071,1071,1071,1071
SPXUSD,20031212,141400,1071,1071,1070,1070
SPXUSD,20031212,141500,1071,1071,1070,1070
SPXUSD,20031212,141600,1070,1071,1070,1071
SPXUSD,20031212,141700,1070,1070,1070,1070
SPXUSD,20031212,141800,1071,1071,1071,1071
SPXUSD,20031212,141900,1071,1071,1070,1071
SPXUSD,20031212,142000,1070,1071,1070,1071
SPXUSD,20031212,142100,1070,1071,1069,1069
SPXUSD,20031212,142200,1071,1071,1069,1070
SPXUSD,20031212,142300,1071,1071,1070,1071
SPXUSD,20031212,142400,1070,1070,1070,1070
SPXUSD,20031212,142500,1071,1071,1070,1071
SPXUSD,20031212,142600,1070,1070,1070,1070
SPXUSD,20031212,142700,1069,1071,1069,1071
SPXUSD,20031212,142800,1071,1071,1071,1071
SPXUSD,20031212,142900,1071,1071,1070,1071
SPXUSD,20031212,143000,1071,1071,1070,1071
SPXUSD,20031212,143100,1071,1071,1069,1071
SPXUSD,20031212,143200,1070,1070,1069,1069
SPXUSD,20031212,143300,1070,1070,1069,1069
SPXUSD,20031212,143400,1069,1071,1069,1071
SPXUSD,20031212,143500,1071,1071,1069,1070
SPXUSD,20031212,143600,1070,1071,1070,1071
SPXUSD,20031212,143700,1070,1071,1070,1070
SPXUSD,20031212,143800,1070,1070,1070,1070
SPXUSD,20031212,143900,1070,1071,1070,1070
SPXUSD,20031212,144000,1071,1071,1069,1071
SPXUSD,20031212,144100,1069,1070,1069,1070
SPXUSD,20031212,144200,1069,1071,1069,1071
SPXUSD,20031212,144300,1070,1071,1069,1069
SPXUSD,20031212,144400,1070,1070,1068,1070
SPXUSD,20031212,144500,1071,1071,1070,1070
SPXUSD,20031212,144600,1070,1071,1067,1067
SPXUSD,20031212,144700,1068,1068,1066,1068
SPXUSD,20031212,144800,1067,1068,1067,1068
SPXUSD,20031212,144900,1066,1067,1066,1066
SPXUSD,20031212,145000,1067,1067,1066,1066
SPXUSD,20031212,145100,1066,1066,1065,1066
SPXUSD,20031212,145200,1066,1067,1066,1066
SPXUSD,20031212,145300,1066,1066,1065,1066
SPXUSD,20031212,145400,1066,1067,1066,1067
SPXUSD,20031212,145500,1066,1068,1066,1067
SPXUSD,20031212,145600,1067,1067,1067,1067
SPXUSD,20031212,145700,1067,1067,1067,1067
SPXUSD,20031212,145800,1067,1068,1066,1068
SPXUSD,20031212,145900,1066,1066,1066,1066
SPXUSD,20031212,150000,1068,1068,1066,1067
SPXUSD,20031212,150100,1068,1068,1067,1068
SPXUSD,20031212,150200,1067,1067,1066,1066
SPXUSD,20031212,150300,1066,1068,1066,1066
SPXUSD,20031212,150400,1066,1067,1066,1067
SPXUSD,20031212,150500,1066,1067,1066,1066
SPXUSD,20031212,150600,1067,1068,1066,1067
SPXUSD,20031212,150700,1066,1068,1066,1066
SPXUSD,20031212,150800,1067,1069,1066,1069
SPXUSD,20031212,150900,1068,1068,1067,1067
SPXUSD,20031212,151000,1067,1068,1067,1068
SPXUSD,20031212,151100,1067,1068,1067,1068
SPXUSD,20031212,151200,1068,1069,1067,1067
SPXUSD,20031212,151300,1068,1068,1067,1067
SPXUSD,20031212,151400,1068,1068,1067,1067
SPXUSD,20031212,151500,1068,1068,1067,1068
SPXUSD,20031212,151600,1068,1069,1067,1069
SPXUSD,20031212,151700,1068,1068,1068,1068
SPXUSD,20031212,151800,1068,1068,1067,1068
SPXUSD,20031212,151900,1068,1068,1067,1068
SPXUSD,20031212,152000,1068,1068,1067,1067
SPXUSD,20031212,152100,1067,1068,1067,1067
SPXUSD,20031212,152200,1068,1070,1067,1069
SPXUSD,20031212,152300,1069,1070,1068,1069
SPXUSD,20031212,152400,1068,1069,1068,1069
SPXUSD,20031212,152500,1069,1069,1068,1069
SPXUSD,20031212,152600,1069,1070,1069,1070
SPXUSD,20031212,152700,1070,1070,1069,1069
SPXUSD,20031212,152800,1069,1070,1069,1069
SPXUSD,20031212,152900,1069,1069,1069,1069
SPXUSD,20031212,153000,1070,1070,1069,1069
SPXUSD,20031212,153100,1070,1070,1069,1069
SPXUSD,20031212,153200,1070,1070,1068,1068
SPXUSD,20031212,153300,1069,1069,1069,1069
SPXUSD,20031212,153400,1069,1069,1068,1069
SPXUSD,20031212,153500,1069,1069,1069,1069
SPXUSD,20031212,153600,1070,1070,1068,1068
SPXUSD,20031212,153700,1068,1070,1068,1069
SPXUSD,20031212,153800,1068,1070,1068,1070
SPXUSD,20031212,153900,1069,1069,1067,1067
SPXUSD,20031212,154000,1069,1069,1068,1068
SPXUSD,20031212,154100,1068,1069,1068,1069
SPXUSD,20031212,154200,1069,1069,1068,1069
SPXUSD,20031212,154300,1067,1069,1067,1067
SPXUSD,20031212,154400,1069,1069,1068,1068
SPXUSD,20031212,154500,1067,1068,1067,1068
SPXUSD,20031212,154600,1068,1069,1068,1069
SPXUSD,20031212,154700,1069,1070,1069,1069
SPXUSD,20031212,154800,1068,1068,1067,1068
SPXUSD,20031212,154900,1068,1070,1068,1070
SPXUSD,20031212,155000,1068,1069,1067,1068
SPXUSD,20031212,155100,1068,1068,1068,1068
SPXUSD,20031212,155200,1068,1070,1068,1069
SPXUSD,20031212,155300,1069,1070,1069,1069
SPXUSD,20031212,155400,1070,1070,1068,1069
SPXUSD,20031212,155500,1069,1070,1069,1070
SPXUSD,20031212,155600,1068,1070,1068,1070
SPXUSD,20031212,155700,1069,1070,1069,1069
SPXUSD,20031212,155800,1069,1070,1069,1070
SPXUSD,20031212,155900,1068,1069,1067,1067
SPXUSD,20031212,160000,1069,1069,1067,1068
SPXUSD,20031212,160100,1068,1069,1068,1069
SPXUSD,20031212,160200,1069,1069,1068,1068
SPXUSD,20031212,160300,1069,1069,1068,1068
SPXUSD,20031212,160400,1068,1069,1068,1069
SPXUSD,20031212,160500,1069,1069,1069,1069
SPXUSD,20031212,160600,1070,1070,1069,1070
SPXUSD,20031212,160700,1070,1071,1069,1069
SPXUSD,20031212,160800,1069,1070,1069,1069
SPXUSD,20031212,160900,1069,1070,1069,1070
SPXUSD,20031212,161000,1070,1070,1069,1069
SPXUSD,20031212,161100,1069,1070,1069,1069
SPXUSD,20031212,161200,1069,1070,1069,1070
SPXUSD,20031212,161300,1069,1071,1068,1071
SPXUSD,20031212,161400,1069,1070,1069,1070
SPXUSD,20031212,161500,1069,1070,1069,1070
SPXUSD,20031212,161600,1071,1071,1070,1070
SPXUSD,20031212,161700,1070,1071,1070,1071
SPXUSD,20031212,161800,1071,1071,1071,1071
SPXUSD,20031212,161900,1071,1071,1070,1071
SPXUSD,20031212,162000,1071,1071,1070,1070
SPXUSD,20031212,162100,1072,1072,1070,1070
SPXUSD,20031212,162200,1071,1071,1070,1071
SPXUSD,20031212,162300,1070,1070,1070,1070
SPXUSD,20031212,162400,1071,1071,1070,1071
SPXUSD,20031212,162500,1071,1071,1070,1070
SPXUSD,20031212,162600,1070,1071,1070,1071
SPXUSD,20031212,162700,1070,1070,1070,1070
SPXUSD,20031212,162800,1071,1071,1070,1071
SPXUSD,20031212,162900,1070,1071,1070,1071
SPXUSD,20031212,163000,1071,1071,1070,1070
SPXUSD,20031212,163100,1071,1071,1069,1070
SPXUSD,20031212,163200,1071,1071,1069,1070
SPXUSD,20031212,163300,1070,1070,1069,1069
SPXUSD,20031212,163400,1069,1071,1069,1070
SPXUSD,20031212,163500,1069,1070,1069,1070
SPXUSD,20031212,163600,1070,1070,1069,1070
SPXUSD,20031212,163700,1069,1070,1069,1070
SPXUSD,20031212,163800,1071,1071,1069,1070
SPXUSD,20031212,163900,1070,1070,1069,1069
SPXUSD,20031212,164000,1069,1071,1069,1069
SPXUSD,20031212,164100,1070,1070,1069,1069
SPXUSD,20031212,164200,1069,1070,1069,1070
SPXUSD,20031212,164300,1071,1071,1070,1070
SPXUSD,20031212,164400,1069,1070,1069,1069
SPXUSD,20031212,164500,1069,1070,1069,1070
SPXUSD,20031212,164600,1070,1071,1069,1069
SPXUSD,20031212,164700,1069,1070,1069,1070
SPXUSD,20031212,164800,1070,1070,1070,1070
SPXUSD,20031212,164900,1069,1070,1069,1070
SPXUSD,20031212,165000,1070,1070,1069,1069
SPXUSD,20031212,165100,1069,1069,1067,1067
SPXUSD,20031212,165200,1067,1068,1067,1068
SPXUSD,20031212,165300,1068,1069,1067,1069
SPXUSD,20031212,165400,1068,1068,1068,1068
SPXUSD,20031212,165500,1068,1070,1068,1069
SPXUSD,20031212,165600,1069,1069,1068,1068
SPXUSD,20031212,165700,1068,1068,1067,1068
SPXUSD,20031212,165800,1068,1069,1067,1068
SPXUSD,20031212,165900,1068,1069,1068,1069
SPXUSD,20031212,170000,1069,1069,1069,1069
SPXUSD,20031212,170100,1069,1069,1069,1069
SPXUSD,20031212,170200,1068,1069,1068,1068
SPXUSD,20031212,170300,1069,1069,1068,1069
SPXUSD,20031212,170400,1068,1069,1068,1068
SPXUSD,20031212,170500,1068,1069,1067,1067
SPXUSD,20031212,170600,1069,1069,1067,1069
SPXUSD,20031212,170700,1068,1069,1068,1069
SPXUSD,20031212,170800,1069,1069,1068,1068
SPXUSD,20031212,170900,1068,1070,1068,1070
SPXUSD,20031212,171000,1069,1070,1069,1069
SPXUSD,20031212,171100,1068,1070,1068,1068
SPXUSD,20031212,171200,1069,1069,1068,1069
SPXUSD,20031212,171300,1069,1070,1069,1069
SPXUSD,20031212,171400,1069,1069,1069,1069
SPXUSD,20031212,171500,1069,1070,1068,1068
SPXUSD,20031212,171600,1069,1069,1069,1069
SPXUSD,20031212,171700,1068,1069,1068,1069
SPXUSD,20031212,171800,1068,1070,1068,1068
SPXUSD,20031212,171900,1069,1069,1068,1069
SPXUSD,20031212,172000,1069,1069,1068,1068
SPXUSD,20031212,172100,1068,1069,1068,1068
SPXUSD,20031212,172200,1068,1069,1068,1068
SPXUSD,20031212,172300,1069,1070,1069,1070
SPXUSD,20031212,172400,1068,1070,1068,1070
SPXUSD,20031212,172500,1069,1070,1069,1070
SPXUSD,20031212,172600,1070,1070,1069,1070
SPXUSD,20031212,172700,1070,1070,1069,1069
SPXUSD,20031212,172800,1068,1068,1067,1068
SPXUSD,20031212,172900,1068,1069,1068,1068
SPXUSD,20031212,173000,1069,1069,1069,1069
SPXUSD,20031212,173100,1068,1069,1068,1069
SPXUSD,20031212,173200,1067,1069,1067,1068
SPXUSD,20031212,173300,1067,1068,1067,1068
SPXUSD,20031212,173400,1067,1068,1067,1068
SPXUSD,20031212,173500,1069,1069,1068,1069
SPXUSD,20031212,173600,1069,1069,1068,1068
SPXUSD,20031212,173700,1069,1069,1068,1068
SPXUSD,20031212,173800,1069,1069,1068,1069
SPXUSD,20031212,173900,1069,1069,1068,1069
SPXUSD,20031212,174000,1069,1071,1069,1070
SPXUSD,20031212,174100,1069,1070,1069,1070
SPXUSD,20031212,174200,1070,1070,1069,1069
SPXUSD,20031212,174300,1070,1070,1069,1069
SPXUSD,20031212,174400,1070,1070,1069,1069
SPXUSD,20031212,174500,1070,1071,1069,1069
SPXUSD,20031212,174600,1070,1070,1068,1068
SPXUSD,20031212,174700,1069,1069,1068,1068
SPXUSD,20031212,174800,1068,1069,1068,1069
SPXUSD,20031212,174900,1068,1069,1068,1069
SPXUSD,20031212,175000,1068,1069,1068,1069
SPXUSD,20031212,175100,1069,1069,1068,1069
SPXUSD,20031212,175200,1068,1070,1068,1068
SPXUSD,20031212,175300,1068,1069,1068,1069
SPXUSD,20031212,175400,1069,1070,1069,1070
SPXUSD,20031212,175500,1069,1069,1068,1068
SPXUSD,20031212,175600,1068,1069,1067,1068
SPXUSD,20031212,175700,1068,1069,1068,1069
SPXUSD,20031212,175800,1069,1069,1068,1068
SPXUSD,20031212,175900,1069,1069,1067,1068
SPXUSD,20031212,180000,1069,1069,1067,1067
SPXUSD,20031212,180100,1068,1068,1067,1067
SPXUSD,20031212,180200,1068,1068,1067,1067
SPXUSD,20031212,180300,1068,1068,1067,1067
SPXUSD,20031212,180400,1068,1068,1067,1068
SPXUSD,20031212,180500,1067,1068,1067,1068
SPXUSD,20031212,180600,1068,1068,1067,1067
SPXUSD,20031212,180700,1067,1068,1067,1067
SPXUSD,20031212,180800,1068,1069,1068,1068
SPXUSD,20031212,180900,1068,1070,1068,1068
SPXUSD,20031212,181000,1069,1069,1068,1068
SPXUSD,20031212,181100,1068,1069,1068,1069
SPXUSD,20031212,181200,1068,1068,1068,1068
SPXUSD,20031212,181300,1068,1069,1068,1069
SPXUSD,20031212,181400,1069,1069,1068,1068
SPXUSD,20031212,181500,1068,1068,1067,1067
SPXUSD,20031212,181600,1069,1069,1068,1068
SPXUSD,20031212,181700,1069,1069,1068,1069
SPXUSD,20031212,181800,1068,1070,1068,1069
SPXUSD,20031212,181900,1070,1070,1069,1069
SPXUSD,20031212,182000,1069,1070,1068,1069
SPXUSD,20031212,182100,1070,1070,1069,1069
SPXUSD,20031212,182200,1069,1070,1069,1069
SPXUSD,20031212,182300,1070,1070,1070,1070
SPXUSD,20031212,182400,1068,1070,1068,1068
SPXUSD,20031212,182500,1069,1069,1068,1068
SPXUSD,20031212,182600,1069,1069,1069,1069
SPXUSD,20031212,182700,1068,1070,1068,1070
SPXUSD,20031212,182800,1069,1070,1069,1070
SPXUSD,20031212,182900,1068,1070,1068,1068
SPXUSD,20031212,183000,1069,1069,1069,1069
SPXUSD,20031212,183100,1068,1069,1068,1069
SPXUSD,20031212,183200,1070,1070,1068,1070
SPXUSD,20031212,183300,1070,1070,1069,1069
SPXUSD,20031212,183400,1069,1071,1069,1070
SPXUSD,20031212,183500,1070,1070,1069,1069
SPXUSD,20031212,183600,1071,1071,1069,1069
SPXUSD,20031212,183700,1070,1070,1070,1070
SPXUSD,20031212,183800,1070,1070,1070,1070
SPXUSD,20031212,183900,1070,1070,1068,1069
SPXUSD,20031212,184000,1069,1069,1068,1069
SPXUSD,20031212,184100,1069,1070,1069,1069
SPXUSD,20031212,184200,1069,1070,1068,1070
SPXUSD,20031212,184300,1070,1070,1069,1070
SPXUSD,20031212,184400,1070,1070,1068,1070
SPXUSD,20031212,184500,1070,1070,1069,1069
SPXUSD,20031212,184600,1070,1070,1068,1070
SPXUSD,20031212,184700,1070,1070,1068,1069
SPXUSD,20031212,184800,1069,1070,1069,1070
SPXUSD,20031212,184900,1069,1069,1068,1068
SPXUSD,20031212,185000,1069,1069,1068,1069
SPXUSD,20031212,185100,1069,1070,1068,1069
SPXUSD,20031212,185200,1069,1070,1069,1070
SPXUSD,20031212,185300,1069,1069,1069,1069
SPXUSD,20031212,185400,1068,1069,1068,1068
SPXUSD,20031212,185500,1069,1070,1069,1069
SPXUSD,20031212,185600,1070,1071,1069,1070
SPXUSD,20031212,185700,1070,1071,1069,1071
SPXUSD,20031212,185800,1070,1071,1069,1070
SPXUSD,20031212,185900,1070,1071,1069,1070
SPXUSD,20031212,190000,1070,1070,1069,1069
SPXUSD,20031212,190100,1070,1071,1069,1071
SPXUSD,20031212,190200,1069,1072,1069,1070
SPXUSD,20031212,190300,1072,1072,1069,1070
SPXUSD,20031212,190400,1069,1071,1069,1071
SPXUSD,20031212,190500,1070,1071,1070,1070
SPXUSD,20031212,190600,1070,1071,1070,1071
SPXUSD,20031212,190700,1070,1072,1070,1072
SPXUSD,20031212,190800,1071,1072,1071,1072
SPXUSD,20031212,190900,1071,1072,1071,1072
SPXUSD,20031212,191000,1073,1073,1071,1071
SPXUSD,20031212,191100,1072,1073,1071,1073
SPXUSD,20031212,191200,1072,1072,1070,1072
SPXUSD,20031212,191300,1072,1072,1071,1072
SPXUSD,20031212,191400,1072,1072,1072,1072
SPXUSD,20031212,191500,1071,1073,1071,1072
SPXUSD,20031212,191600,1072,1073,1071,1071
SPXUSD,20031212,191700,1072,1072,1071,1072
SPXUSD,20031212,191800,1072,1073,1071,1071
SPXUSD,20031212,191900,1071,1073,1071,1071
SPXUSD,20031212,192000,1072,1072,1072,1072
SPXUSD,20031212,192100,1072,1072,1071,1071
SPXUSD,20031212,192200,1072,1072,1072,1072
SPXUSD,20031212,192300,1072,1072,1071,1072
SPXUSD,20031212,192400,1071,1072,1070,1070
SPXUSD,20031212,192500,1070,1072,1070,1070
SPXUSD,20031212,192600,1072,1072,1071,1071
SPXUSD,20031212,192700,1072,1072,1070,1072
SPXUSD,20031212,192800,1072,1072,1071,1071
SPXUSD,20031212,192900,1072,1072,1071,1072
SPXUSD,20031212,193000,1072,1072,1070,1071
SPXUSD,20031212,193100,1071,1072,1070,1070
SPXUSD,20031212,193200,1072,1072,1070,1072
SPXUSD,20031212,193300,1072,1072,1070,1070
SPXUSD,20031212,193400,1071,1071,1070,1070
SPXUSD,20031212,193500,1071,1071,1070,1071
SPXUSD,20031212,193600,1071,1071,1070,1070
SPXUSD,20031212,193700,1072,1072,1070,1070
SPXUSD,20031212,193800,1072,1072,1071,1072
SPXUSD,20031212,193900,1071,1073,1071,1072
SPXUSD,20031212,194000,1072,1072,1071,1072
SPXUSD,20031212,194100,1072,1073,1072,1072
SPXUSD,20031212,194200,1072,1072,1071,1072
SPXUSD,20031212,194300,1072,1072,1071,1072
SPXUSD,20031212,194400,1072,1073,1072,1072
SPXUSD,20031212,194500,1071,1072,1071,1072
SPXUSD,20031212,194600,1071,1072,1071,1072
SPXUSD,20031212,194700,1072,1073,1072,1072
SPXUSD,20031212,194800,1073,1073,1072,1072
SPXUSD,20031212,194900,1072,1072,1072,1072
SPXUSD,20031212,195000,1072,1073,1072,1072
SPXUSD,20031212,195100,1072,1073,1071,1071
SPXUSD,20031212,195200,1071,1072,1071,1072
SPXUSD,20031212,195300,1071,1071,1070,1071
SPXUSD,20031212,195400,1072,1072,1071,1071
SPXUSD,20031212,195500,1071,1072,1070,1072
SPXUSD,20031212,195600,1072,1072,1071,1071
SPXUSD,20031212,195700,1071,1072,1071,1071
SPXUSD,20031212,195800,1072,1073,1071,1073
SPXUSD,20031212,195900,1072,1073,1071,1072
SPXUSD,20031212,200000,1072,1073,1072,1072
SPXUSD,20031212,200100,1071,1072,1071,1071
SPXUSD,20031212,200200,1072,1073,1072,1073
SPXUSD,20031212,200300,1071,1072,1071,1072
SPXUSD,20031212,200400,1072,1072,1071,1071
SPXUSD,20031212,200500,1072,1073,1072,1073
SPXUSD,20031212,200600,1073,1073,1072,1072
SPXUSD,20031212,200700,1072,1073,1071,1071
SPXUSD,20031212,200800,1071,1073,1071,1072
SPXUSD,20031212,200900,1072,1073,1072,1073
SPXUSD,20031212,201000,1071,1071,1071,1071
SPXUSD,20031212,201100,1072,1073,1071,1071
SPXUSD,20031212,201200,1073,1073,1073,1073
SPXUSD,20031212,201300,1071,1072,1071,1071
SPXUSD,20031212,201400,1072,1072,1072,1072
NDQUSD,20031212,001800,1422,1422,1421,1421
NDQUSD,20031212,002100,1423,1423,1421,1422
NDQUSD,20031212,003600,1423,1423,1421,1422
NDQUSD,20031212,004500,1422,1422,1422,1422
NDQUSD,20031212,005300,1422,1422,1421,1421
NDQUSD,20031212,005400,1423,1423,1421,1421
NDQUSD,20031212,005500,1421,1422,1421,1422
NDQUSD,20031212,005700,1421,1422,1421,1422
NDQUSD,20031212,005800,1421,1422,1421,1422
NDQUSD,20031212,010900,1421,1422,1421,1422
NDQUSD,20031212,011000,1421,1422,1421,1422
NDQUSD,20031212,011200,1421,1421,1421,1421
NDQUSD,20031212,011500,1422,1422,1421,1422
NDQUSD,20031212,011600,1421,1422,1421,1421
NDQUSD,20031212,012200,1421,1422,1421,1422
NDQUSD,20031212,012300,1422,1422,1421,1422
NDQUSD,20031212,012500,1421,1423,1421,1421
NDQUSD,20031212,012600,1421,1422,1421,1422
NDQUSD,20031212,015100,1422,1422,1421,1422
NDQUSD,20031212,015700,1422,1422,1421,1422
NDQUSD,20031212,015900,1421,1422,1421,1422
NDQUSD,20031212,020700,1422,1422,1420,1420
NDQUSD,20031212,021000,1422,1422,1421,1422
NDQUSD,20031212,021100,1422,1422,1421,1422
NDQUSD,20031212,021600,1422,1422,1422,1422
NDQUSD,20031212,022300,1422,1422,1421,1422
NDQUSD,20031212,022400,1422,1422,1421,1422
NDQUSD,20031212,023000,1421,1422,1420,1420
NDQUSD,20031212,023800,1422,1422,1422,1422
NDQUSD,20031212,023900,1421,1422,1421,1422
NDQUSD,20031212,025200,1421,1422,1421,1422
NDQUSD,20031212,025500,1422,1422,1421,1421
NDQUSD,20031212,025900,1422,1422,1421,1421
NDQUSD,20031212,030100,1421,1422,1421,1422
NDQUSD,20031212,030800,1421,1422,1421,1421
NDQUSD,20031212,031100,1422,1422,1421,1422
NDQUSD,20031212,031300,1423,1423,1421,1421
NDQUSD,20031212,031600,1423,1423,1422,1423
NDQUSD,20031212,032100,1421,1421,1421,1421
NDQUSD,20031212,032700,1422,1422,1422,1422
NDQUSD,20031212,034800,1421,1422,1421,1422
NDQUSD,20031212,034900,1421,1421,1421,1421
NDQUSD,20031212,040300,1420,1421,1420,1421
NDQUSD,20031212,040400,1423,1423,1422,1422
NDQUSD,20031212,041300,1423,1423,1422,1423
NDQUSD,20031212,041400,1421,1422,1421,1421
NDQUSD,20031212,041500,1422,1423,1422,1423
NDQUSD,20031212,042300,1422,1422,1422,1422
NDQUSD,20031212,042800,1421,1422,1421,1421
NDQUSD,20031212,051400,1421,1421,1421,1421
NDQUSD,20031212,051600,1421,1422,1421,1422
NDQUSD,20031212,051700,1423,1423,1422,1423
NDQUSD,20031212,052700,1423,1423,1423,1423
NDQUSD,20031212,053900,1422,1423,1422,1422
NDQUSD,20031212,054400,1422,1423,1422,1423
NDQUSD,20031212,060000,1422,1424,1422,1424
NDQUSD,20031212,060100,1422,1422,1422,1422
NDQUSD,20031212,060200,1422,1422,1422,1422
NDQUSD,20031212,060500,1421,1422,1421,1422
NDQUSD,20031212,061300,1423,1423,1421,1421
NDQUSD,20031212,061800,1421,1422,1421,1422
NDQUSD,20031212,061900,1421,1422,1420,1420
NDQUSD,20031212,062100,1423,1423,1422,1422
NDQUSD,20031212,062500,1421,1421,1421,1421
NDQUSD,20031212,062600,1422,1422,1421,1421
NDQUSD,20031212,062700,1422,1423,1422,1423
NDQUSD,20031212,063100,1423,1423,1422,1422
NDQUSD,20031212,063800,1423,1423,1422,1423
NDQUSD,20031212,064100,1421,1423,1421,1423
NDQUSD,20031212,064400,1423,1423,1422,1423
NDQUSD,20031212,064800,1422,1423,1422,1423
NDQUSD,20031212,065600,1422,1423,1422,1423
NDQUSD,20031212,070100,1422,1423,1422,1422
NDQUSD,20031212,070200,1423,1423,1422,1422
NDQUSD,20031212,070700,1422,1423,1422,1423
NDQUSD,20031212,070800,1422,1423,1422,1423
NDQUSD,20031212,070900,1424,1424,1422,1423
NDQUSD,20031212,071000,1423,1423,1422,1422
NDQUSD,20031212,071100,1422,1422,1421,1421
NDQUSD,20031212,071200,1421,1422,1421,1422
NDQUSD,20031212,071600,1424,1424,1422,1423
NDQUSD,20031212,071700,1424,1424,1422,1423
NDQUSD,20031212,071800,1422,1423,1422,1423
NDQUSD,20031212,071900,1423,1423,1422,1423
NDQUSD,20031212,072700,1422,1423,1422,1423
NDQUSD,20031212,072900,1421,1423,1421,1423
NDQUSD,20031212,073100,1423,1423,1421,1423
NDQUSD,20031212,073300,1423,1423,1421,1422
NDQUSD,20031212,073500,1421,1422,1421,1422
NDQUSD,20031212,073600,1421,1422,1421,1422
NDQUSD,20031212,073700,1422,1422,1422,1422
NDQUSD,20031212,073900,1421,1421,1421,1421
NDQUSD,20031212,074100,1421,1421,1421,1421
NDQUSD,20031212,074200,1422,1422,1421,1422
NDQUSD,20031212,075000,1422,1422,1422,1422
NDQUSD,20031212,075400,1421,1422,1421,1422
NDQUSD,20031212,075500,1421,1422,1421,1422
NDQUSD,20031212,075700,1422,1423,1422,1423
NDQUSD,20031212,080000,1421,1423,1421,1422
NDQUSD,20031212,080100,1423,1423,1422,1423
NDQUSD,20031212,080200,1423,1423,1423,1423
NDQUSD,20031212,080400,1423,1423,1421,1421
NDQUSD,20031212,080600,1422,1423,1422,1423
NDQUSD,20031212,080700,1423,1424,1422,1423
NDQUSD,20031212,080800,1423,1424,1423,1424
NDQUSD,20031212,081000,1424,1424,1423,1423
NDQUSD,20031212,081100,1422,1423,1422,1423
NDQUSD,20031212,081400,1423,1425,1422,1425
NDQUSD,20031212,081500,1424,1424,1424,1424
NDQUSD,20031212,081600,1423,1424,1423,1424
NDQUSD,20031212,081900,1423,1423,1423,1423
NDQUSD,20031212,082000,1423,1424,1423,1423
NDQUSD,20031212,082100,1423,1424,1422,1424
NDQUSD,20031212,082200,1423,1424,1423,1424
NDQUSD,20031212,082300,1424,1424,1423,1423
NDQUSD,20031212,082400,1424,1424,1424,1424
NDQUSD,20031212,083200,1423,1424,1423,1424
NDQUSD,20031212,083300,1424,1424,1423,1423
NDQUSD,20031212,083400,1423,1423,1423,1423
NDQUSD,20031212,083500,1424,1424,1423,1424
NDQUSD,20031212,083600,1424,1424,1423,1423
NDQUSD,20031212,083800,1424,1425,1424,1425
NDQUSD,20031212,083900,1424,1424,1424,1424
NDQUSD,20031212,084000,1423,1424,1423,1424
NDQUSD,20031212,084100,1422,1424,1422,1423
NDQUSD,20031212,084300,1423,1424,1423,1423
NDQUSD,20031212,084900,1424,1424,1423,1423
NDQUSD,20031212,085200,1422,1423,1422,1422
NDQUSD,20031212,085300,1423,1423,1422,1422
NDQUSD,20031212,085400,1422,1424,1422,1424
NDQUSD,20031212,085700,1422,1422,1422,1422
NDQUSD,20031212,085800,1422,1422,1421,1422
NDQUSD,20031212,085900,1422,1423,1422,1422
NDQUSD,20031212,090100,1423,1423,1423,1423
NDQUSD,20031212,090200,1422,1422,1422,1422
NDQUSD,20031212,090300,1422,1423,1422,1422
NDQUSD,20031212,090800,1423,1423,1422,1423
NDQUSD,20031212,091200,1422,1423,1422,1423
NDQUSD,20031212,091400,1422,1422,1421,1421
NDQUSD,20031212,091600,1423,1423,1422,1423
NDQUSD,20031212,091700,1422,1422,1422,1422
NDQUSD,20031212,092200,1422,1423,1422,1423
NDQUSD,20031212,092300,1422,1423,1422,1423
NDQUSD,20031212,092600,1423,1423,1422,1422
NDQUSD,20031212,092700,1424,1424,1423,1424
NDQUSD,20031212,092800,1424,1424,1422,1422
NDQUSD,20031212,093200,1423,1424,1423,1424
NDQUSD,20031212,094000,1422,1422,1422,1422
NDQUSD,20031212,094100,1422,1422,1422,1422
NDQUSD,20031212,094300,1423,1423,1422,1422
NDQUSD,20031212,094400,1423,1423,1422,1422
NDQUSD,20031212,095200,1422,1422,1422,1422
NDQUSD,20031212,095700,1423,1423,1423,1423
NDQUSD,20031212,095900,1421,1422,1421,1422
NDQUSD,20031212,100000,1421,1423,1421,1423
NDQUSD,20031212,100200,1422,1422,1422,1422
NDQUSD,20031212,100400,1423,1423,1423,1423
NDQUSD,20031212,100800,1422,1423,1422,1422
NDQUSD,20031212,101000,1422,1423,1422,1422
NDQUSD,20031212,101100,1422,1422,1422,1422
NDQUSD,20031212,101200,1421,1423,1421,1422
NDQUSD,20031212,101300,1421,1423,1421,1423
NDQUSD,20031212,101600,1421,1422,1421,1422
NDQUSD,20031212,101700,1422,1422,1421,1421
NDQUSD,20031212,101800,1421,1422,1421,1422
NDQUSD,20031212,101900,1422,1422,1421,1421
NDQUSD,20031212,102900,1422,1422,1421,1421
NDQUSD,20031212,103100,1421,1422,1421,1422
NDQUSD,20031212,103500,1422,1422,1422,1422
NDQUSD,20031212,103600,1421,1422,1421,1422
NDQUSD,20031212,104100,1421,1422,1421,1422
NDQUSD,20031212,104300,1422,1422,1421,1421
NDQUSD,20031212,104400,1422,1423,1422,1423
NDQUSD,20031212,104500,1421,1421,1421,1421
NDQUSD,20031212,104700,1421,1422,1420,1421
NDQUSD,20031212,104800,1422,1422,1420,1420
NDQUSD,20031212,110100,1420,1421,1420,1421
NDQUSD,20031212,110200,1422,1422,1421,1421
NDQUSD,20031212,110400,1422,1422,1420,1420
NDQUSD,20031212,110600,1421,1422,1421,1422
NDQUSD,20031212,110700,1421,1422,1420,1421
NDQUSD,20031212,110800,1422,1422,1420,1420
NDQUSD,20031212,111000,1421,1422,1420,1420
NDQUSD,20031212,111200,1420,1421,1420,1421
NDQUSD,20031212,111300,1421,1421,1420,1421
NDQUSD,20031212,111400,1422,1422,1420,1421
NDQUSD,20031212,111500,1420,1421,1420,1421
NDQUSD,20031212,111600,1421,1421,1421,1421
NDQUSD,20031212,111700,1420,1421,1420,1421
NDQUSD,20031212,111900,1421,1421,1419,1419
NDQUSD,20031212,112100,1420,1421,1420,1421
NDQUSD,20031212,112300,1421,1421,1421,1421
NDQUSD,20031212,112600,1421,1421,1420,1421
NDQUSD,20031212,112800,1421,1421,1420,1420
NDQUSD,20031212,112900,1420,1420,1420,1420
NDQUSD,20031212,113000,1421,1421,1420,1421
NDQUSD,20031212,113200,1419,1420,1419,1420
NDQUSD,20031212,113400,1419,1420,1419,1419
NDQUSD,20031212,113700,1420,1420,1420,1420
NDQUSD,20031212,113800,1419,1420,1419,1420
NDQUSD,20031212,114100,1420,1421,1420,1421
NDQUSD,20031212,114600,1420,1420,1419,1419
NDQUSD,20031212,114700,1421,1421,1420,1420
NDQUSD,20031212,114800,1419,1420,1419,1420
NDQUSD,20031212,114900,1420,1421,1420,1421
NDQUSD,20031212,115100,1419,1420,1419,1419
NDQUSD,20031212,115200,1420,1420,1420,1420
NDQUSD,20031212,115400,1421,1421,1419,1419
NDQUSD,20031212,115500,1420,1421,1420,1421
NDQUSD,20031212,115700,1421,1421,1421,1421
NDQUSD,20031212,115900,1420,1421,1420,1421
NDQUSD,20031212,120000,1420,1421,1420,1421
NDQUSD,20031212,120200,1421,1421,1421,1421
NDQUSD,20031212,120400,1422,1422,1422,1422
NDQUSD,20031212,120700,1422,1422,1421,1421
NDQUSD,20031212,120800,1422,1422,1422,1422
NDQUSD,20031212,120900,1422,1422,1421,1421
NDQUSD,20031212,121000,1421,1422,1421,1422
NDQUSD,20031212,121100,1421,1422,1421,1421
NDQUSD,20031212,121200,1421,1421,1420,1420
NDQUSD,20031212,121300,1421,1421,1421,1421
NDQUSD,20031212,121400,1421,1422,1420,1420
NDQUSD,20031212,121500,1422,1422,1420,1421
NDQUSD,20031212,121600,1420,1422,1420,1422
NDQUSD,20031212,121700,1420,1421,1420,1421
NDQUSD,20031212,122000,1421,1422,1421,1422
NDQUSD,20031212,122100,1422,1422,1421,1422
NDQUSD,20031212,122200,1421,1422,1421,1422
NDQUSD,20031212,122400,1422,1422,1420,1420
NDQUSD,20031212,122500,1420,1421,1420,1421
NDQUSD,20031212,122600,1420,1422,1420,1422
NDQUSD,20031212,122700,1421,1421,1420,1420
NDQUSD,20031212,122800,1421,1423,1421,1422
NDQUSD,20031212,122900,1422,1423,1421,1423
NDQUSD,20031212,123000,1422,1422,1421,1421
NDQUSD,20031212,123100,1422,1424,1421,1424
NDQUSD,20031212,123200,1423,1423,1423,1423
NDQUSD,20031212,123300,1423,1424,1423,1424
NDQUSD,20031212,123400,1424,1424,1423,1423
NDQUSD,20031212,123500,1423,1424,1423,1423
NDQUSD,20031212,123600,1424,1426,1423,1424
NDQUSD,20031212,123700,1424,1425,1424,1424
NDQUSD,20031212,123800,1425,1425,1423,1424
NDQUSD,20031212,123900,1424,1426,1424,1425
NDQUSD,20031212,124000,1424,1424,1423,1423
NDQUSD,20031212,124100,1425,1425,1424,1425
NDQUSD,20031212,124200,1424,1426,1424,1426
NDQUSD,20031212,124300,1424,1426,1424,1425
NDQUSD,20031212,124400,1426,1426,1425,1426
NDQUSD,20031212,124500,1425,1426,1425,1425
NDQUSD,20031212,124600,1424,1426,1424,1426
NDQUSD,20031212,124700,1425,1426,1424,1424
NDQUSD,20031212,124800,1425,1425,1424,1424
NDQUSD,20031212,124900,1424,1425,1424,1425
NDQUSD,20031212,125000,1425,1425,1424,1424
NDQUSD,20031212,125100,1425,1425,1424,1424
NDQUSD,20031212,125200,1423,1425,1423,1425
NDQUSD,20031212,125300,1424,1425,1424,1425
NDQUSD,20031212,125400,1425,1425,1424,1424
NDQUSD,20031212,125500,1423,1424,1423,1424
NDQUSD,20031212,125600,1424,1425,1424,1425
NDQUSD,20031212,125700,1423,1424,1423,1424
NDQUSD,20031212,125800,1423,1425,1423,1425
NDQUSD,20031212,125900,1423,1423,1423,1423
NDQUSD,20031212,130000,1423,1425,1423,1425
NDQUSD,20031212,130100,1423,1423,1423,1423
NDQUSD,20031212,130200,1424,1424,1423,1423
NDQUSD,20031212,130300,1423,1424,1422,1422
NDQUSD,20031212,130400,1424,1425,1424,1425
NDQUSD,20031212,130500,1423,1424,1423,1424
NDQUSD,20031212,130600,1425,1425,1423,1423
NDQUSD,20031212,130700,1423,1424,1423,1424
NDQUSD,20031212,130800,1424,1424,1423,1423
NDQUSD,20031212,130900,1422,1424,1422,1424
NDQUSD,20031212,131000,1423,1424,1423,1424
NDQUSD,20031212,131100,1423,1423,1422,1422
NDQUSD,20031212,131200,1423,1423,1421,1422
NDQUSD,20031212,131300,1423,1423,1420,1422
NDQUSD,20031212,131400,1422,1422,1421,1422
NDQUSD,20031212,131500,1422,1422,1422,1422
NDQUSD,20031212,131600,1421,1422,1421,1421
NDQUSD,20031212,131700,1422,1422,1421,1421
NDQUSD,20031212,131900,1420,1421,1420,1421
NDQUSD,20031212,132000,1420,1422,1420,1422
NDQUSD,20031212,132100,1421,1421,1420,1421
NDQUSD,20031212,132200,1422,1422,1421,1421
NDQUSD,20031212,132300,1421,1421,1421,1421
NDQUSD,20031212,132400,1422,1422,1420,1420
NDQUSD,20031212,132500,1421,1421,1420,1421
NDQUSD,20031212,132600,1420,1421,1420,1421
NDQUSD,20031212,132700,1421,1421,1421,1421
NDQUSD,20031212,132800,1421,1424,1421,1424
NDQUSD,20031212,132900,1423,1423,1420,1421
NDQUSD,20031212,133000,1422,1422,1419,1419
NDQUSD,20031212,133100,1420,1421,1419,1421
NDQUSD,20031212,133200,1420,1421,1419,1421
NDQUSD,20031212,133300,1420,1420,1419,1419
NDQUSD,20031212,133400,1420,1421,1419,1421
NDQUSD,20031212,133500,1421,1421,1419,1420
NDQUSD,20031212,133600,1419,1422,1419,1420
NDQUSD,20031212,133700,1420,1421,1420,1421
NDQUSD,20031212,133800,1419,1420,1419,1419
NDQUSD,20031212,133900,1419,1420,1419,1419
NDQUSD,20031212,134000,1418,1420,1417,1419
NDQUSD,20031212,134100,1418,1420,1418,1419
NDQUSD,20031212,134200,1420,1420,1419,1419
NDQUSD,20031212,134300,1419,1420,1418,1419
NDQUSD,20031212,134400,1418,1419,1417,1418
NDQUSD,20031212,134500,1417,1419,1417,1419
NDQUSD,20031212,134600,1417,1417,1414,1414
NDQUSD,20031212,134700,1414,1415,1412,1412
NDQUSD,20031212,134800,1414,1415,1412,1414
NDQUSD,20031212,134900,1414,1415,1413,1415
NDQUSD,20031212,135000,1416,1416,1412,1412
NDQUSD,20031212,135100,1413,1414,1412,1412
NDQUSD,20031212,135200,1411,1413,1410,1413
NDQUSD,20031212,135300,1411,1413,1411,1411
NDQUSD,20031212,135400,1412,1413,1410,1413
NDQUSD,20031212,135500,1412,1415,1412,1414
NDQUSD,20031212,135600,1414,1414,1411,1413
NDQUSD,20031212,135700,1412,1412,1409,1411
NDQUSD,20031212,135800,1409,1410,1409,1410
NDQUSD,20031212,135900,1410,1410,1407,1407
NDQUSD,20031212,140000,1407,1409,1407,1409
NDQUSD,20031212,140100,1408,1408,1406,1406
NDQUSD,20031212,140200,1406,1408,1406,1408
NDQUSD,20031212,140300,1409,1409,1407,1408
NDQUSD,20031212,140400,1409,1410,1409,1410
NDQUSD,20031212,140500,1410,1410,1409,1409
NDQUSD,20031212,140600,1409,1409,1407,1408
NDQUSD,20031212,140700,1408,1409,1408,1408
NDQUSD,20031212,140800,1407,1408,1406,1407
NDQUSD,20031212,140900,1405,1409,1405,1409
NDQUSD,20031212,141000,1409,1409,1407,1408
NDQUSD,20031212,141100,1409,1410,1408,1408
NDQUSD,20031212,141200,1409,1412,1409,1412
NDQUSD,20031212,141300,1410,1412,1409,1411
NDQUSD,20031212,141400,1411,1412,1411,1412
NDQUSD,20031212,141500,1411,1411,1410,1410
NDQUSD,20031212,141600,1410,1412,1410,1410
NDQUSD,20031212,141700,1410,1412,1410,1410
NDQUSD,20031212,141800,1411,1412,1411,1411
NDQUSD,20031212,141900,1412,1412,1411,1411
NDQUSD,20031212,142000,1412,1412,1408,1409
NDQUSD,20031212,142100,1410,1411,1410,1411
NDQUSD,20031212,142200,1410,1411,1410,1410
NDQUSD,20031212,142300,1411,1412,1410,1412
NDQUSD,20031212,142400,1411,1412,1411,1412
NDQUSD,20031212,142500,1412,1413,1411,1413
NDQUSD,20031212,142600,1412,1415,1411,1413
NDQUSD,20031212,142700,1413,1414,1413,1414
NDQUSD,20031212,142800,1412,1413,1411,1412
NDQUSD,20031212,142900,1412,1413,1410,1411
NDQUSD,20031212,143000,1411,1412,1409,1411
NDQUSD,20031212,143100,1410,1411,1410,1411
NDQUSD,20031212,143200,1410,1412,1410,1410
NDQUSD,20031212,143300,1411,1411,1409,1409
NDQUSD,20031212,143400,1410,1410,1409,1409
NDQUSD,20031212,143500,1409,1411,1409,1410
NDQUSD,20031212,143600,1409,1413,1409,1412
NDQUSD,20031212,143700,1413,1413,1412,1412
NDQUSD,20031212,143800,1413,1413,1413,1413
NDQUSD,20031212,143900,1412,1412,1412,1412
NDQUSD,20031212,144000,1412,1414,1412,1413
NDQUSD,20031212,144100,1413,1413,1412,1412
NDQUSD,20031212,144200,1412,1413,1411,1411
NDQUSD,20031212,144300,1412,1413,1412,1413
NDQUSD,20031212,144400,1413,1413,1411,1413
NDQUSD,20031212,144500,1412,1412,1412,1412
NDQUSD,20031212,144600,1411,1413,1411,1411
NDQUSD,20031212,144700,1410,1411,1409,1409
NDQUSD,20031212,144800,1409,1410,1409,1410
NDQUSD,20031212,144900,1410,1411,1408,1408
NDQUSD,20031212,145000,1408,1409,1408,1408
NDQUSD,20031212,145100,1409,1409,1406,1407
NDQUSD,20031212,145200,1407,1409,1407,1407
NDQUSD,20031212,145300,1408,1409,1407,1408
NDQUSD,20031212,145400,1409,1409,1407,1408
NDQUSD,20031212,145500,1409,1410,1408,1409
NDQUSD,20031212,145600,1408,1410,1408,1408
NDQUSD,20031212,145700,1409,1409,1408,1408
NDQUSD,20031212,145800,1408,1409,1408,1409
NDQUSD,20031212,145900,1408,1409,1407,1408
NDQUSD,20031212,150000,1409,1410,1408,1409
NDQUSD,20031212,150100,1409,1410,1409,1409
NDQUSD,20031212,150200,1410,1410,1407,1408
NDQUSD,20031212,150300,1408,1409,1407,1407
NDQUSD,20031212,150400,1408,1409,1406,1406
NDQUSD,20031212,150500,1406,1408,1406,1408
NDQUSD,20031212,150600,1407,1408,1407,1407
NDQUSD,20031212,150700,1407,1408,1407,1408
NDQUSD,20031212,150800,1409,1409,1407,1409
NDQUSD,20031212,150900,1410,1410,1408,1408
NDQUSD,20031212,151000,1409,1409,1408,1409
NDQUSD,20031212,151100,1408,1410,1408,1408
NDQUSD,20031212,151200,1408,1410,1408,1410
NDQUSD,20031212,151300,1410,1410,1409,1409
NDQUSD,20031212,151400,1410,1411,1409,1410
NDQUSD,20031212,151500,1410,1410,1409,1410
NDQUSD,20031212,151600,1410,1411,1409,1411
NDQUSD,20031212,151700,1411,1411,1410,1411
NDQUSD,20031212,151800,1411,1411,1410,1410
NDQUSD,20031212,151900,1411,1411,1409,1411
NDQUSD,20031212,152000,1410,1412,1409,1410
NDQUSD,20031212,152100,1411,1411,1410,1411
NDQUSD,20031212,152200,1411,1412,1410,1410
NDQUSD,20031212,152300,1411,1413,1410,1411
NDQUSD,20031212,152400,1412,1412,1412,1412
NDQUSD,20031212,152500,1412,1414,1412,1413
NDQUSD,20031212,152600,1413,1414,1413,1414
NDQUSD,20031212,152700,1413,1414,1413,1414
NDQUSD,20031212,152800,1413,1415,1411,1413
NDQUSD,20031212,152900,1413,1413,1413,1413
NDQUSD,20031212,153000,1414,1414,1412,1412
NDQUSD,20031212,153100,1412,1413,1412,1413
NDQUSD,20031212,153200,1412,1414,1412,1412
NDQUSD,20031212,153300,1413,1414,1412,1414
NDQUSD,20031212,153400,1412,1412,1412,1412
NDQUSD,20031212,153500,1413,1413,1411,1412
NDQUSD,20031212,153600,1413,1413,1411,1413
NDQUSD,20031212,153700,1412,1412,1411,1411
NDQUSD,20031212,153800,1412,1413,1412,1412
NDQUSD,20031212,153900,1413,1413,1410,1411
NDQUSD,20031212,154000,1411,1412,1410,1411
NDQUSD,20031212,154100,1412,1412,1410,1410
NDQUSD,20031212,154200,1410,1412,1410,1411
NDQUSD,20031212,154300,1412,1412,1410,1410
NDQUSD,20031212,154400,1412,1412,1410,1412
NDQUSD,20031212,154500,1412,1412,1410,1410
NDQUSD,20031212,154600,1411,1412,1411,1412
NDQUSD,20031212,154700,1412,1413,1411,1411
NDQUSD,20031212,154800,1413,1413,1410,1410
NDQUSD,20031212,154900,1411,1412,1410,1412
NDQUSD,20031212,155000,1413,1413,1412,1412
NDQUSD,20031212,155100,1412,1412,1411,1412
NDQUSD,20031212,155200,1411,1414,1411,1413
NDQUSD,20031212,155300,1414,1414,1411,1414
NDQUSD,20031212,155400,1415,1415,1412,1412
NDQUSD,20031212,155500,1413,1414,1413,1414
NDQUSD,20031212,155600,1413,1414,1413,1413
NDQUSD,20031212,155700,1413,1414,1413,1413
NDQUSD,20031212,155800,1413,1413,1411,1411
NDQUSD,20031212,155900,1412,1413,1410,1410
NDQUSD,20031212,160000,1410,1411,1410,1411
NDQUSD,20031212,160100,1410,1411,1410,1411
NDQUSD,20031212,160200,1410,1411,1410,1411
NDQUSD,20031212,160300,1411,1412,1411,1411
NDQUSD,20031212,160400,1411,1413,1410,1411
NDQUSD,20031212,160500,1413,1413,1411,1411
NDQUSD,20031212,160600,1412,1414,1412,1412
NDQUSD,20031212,160700,1413,1413,1412,1412
NDQUSD,20031212,160800,1412,1413,1412,1413
NDQUSD,20031212,160900,1414,1414,1412,1412
NDQUSD,20031212,161000,1413,1414,1413,1414
NDQUSD,20031212,161100,1413,1414,1412,1412
NDQUSD,20031212,161200,1413,1413,1412,1412
NDQUSD,20031212,161300,1412,1414,1412,1413
NDQUSD,20031212,161400,1414,1414,1413,1413
NDQUSD,20031212,161500,1412,1414,1412,1413
NDQUSD,20031212,161600,1414,1414,1412,1412
NDQUSD,20031212,161700,1412,1414,1412,1414
NDQUSD,20031212,161800,1413,1414,1413,1414
NDQUSD,20031212,161900,1415,1415,1413,1415
NDQUSD,20031212,162000,1414,1415,1414,1415
NDQUSD,20031212,162100,1414,1415,1413,1414
NDQUSD,20031212,162200,1413,1414,1413,1413
NDQUSD,20031212,162300,1412,1414,1412,1412
NDQUSD,20031212,162400,1414,1414,1413,1414
NDQUSD,20031212,162500,1413,1414,1413,1414
NDQUSD,20031212,162600,1413,1414,1413,1413
NDQUSD,20031212,162700,1413,1414,1413,1413
NDQUSD,20031212,162800,1413,1416,1413,1415
NDQUSD,20031212,162900,1413,1416,1413,1415
NDQUSD,20031212,163000,1414,1415,1414,1414
NDQUSD,20031212,163100,1414,1415,1412,1412
NDQUSD,20031212,163200,1412,1414,1411,1413
NDQUSD,20031212,163300,1411,1412,1410,1412
NDQUSD,20031212,163400,1412,1412,1410,1410
NDQUSD,20031212,163500,1411,1412,1411,1411
NDQUSD,20031212,163600,1410,1411,1410,1411
NDQUSD,20031212,163700,1412,1412,1410,1410
NDQUSD,20031212,163800,1411,1411,1411,1411
NDQUSD,20031212,163900,1411,1411,1411,1411
NDQUSD,20031212,164000,1411,1412,1411,1411
NDQUSD,20031212,164100,1411,1412,1411,1411
NDQUSD,20031212,164200,1412,1412,1411,1412
NDQUSD,20031212,164300,1412,1412,1412,1412
NDQUSD,20031212,164400,1410,1411,1410,1411
NDQUSD,20031212,164500,1410,1411,1410,1410
NDQUSD,20031212,164600,1411,1411,1410,1410
NDQUSD,20031212,164700,1412,1412,1409,1410
NDQUSD,20031212,164800,1410,1411,1409,1409
NDQUSD,20031212,164900,1409,1410,1409,1409
NDQUSD,20031212,165000,1410,1410,1410,1410
NDQUSD,20031212,165100,1409,1409,1408,1409
NDQUSD,20031212,165200,1409,1409,1408,1408
NDQUSD,20031212,165300,1409,1410,1408,1410
NDQUSD,20031212,165400,1410,1410,1408,1408
NDQUSD,20031212,165500,1408,1411,1408,1410
NDQUSD,20031212,165600,1410,1410,1408,1408
NDQUSD,20031212,165700,1408,1409,1408,1409
NDQUSD,20031212,165800,1409,1410,1409,1409
NDQUSD,20031212,165900,1409,1409,1408,1408
NDQUSD,20031212,170000,1408,1409,1408,1409
NDQUSD,20031212,170100,1409,1409,1408,1409
NDQUSD,20031212,170200,1409,1409,1408,1409
NDQUSD,20031212,170300,1409,1409,1409,1409
NDQUSD,20031212,170400,1409,1410,1409,1409
NDQUSD,20031212,170500,1409,1409,1408,1409
NDQUSD,20031212,170600,1408,1409,1407,1409
NDQUSD,20031212,170700,1408,1409,1408,1409
NDQUSD,20031212,170800,1410,1410,1409,1410
NDQUSD,20031212,170900,1409,1410,1409,1409
NDQUSD,20031212,171000,1408,1411,1408,1411
NDQUSD,20031212,171100,1411,1411,1410,1411
NDQUSD,20031212,171200,1410,1410,1410,1410
NDQUSD,20031212,171300,1411,1411,1410,1411
NDQUSD,20031212,171400,1411,1411,1410,1410
NDQUSD,20031212,171500,1411,1411,1409,1411
NDQUSD,20031212,171600,1409,1410,1409,1410
NDQUSD,20031212,171700,1410,1411,1410,1411
NDQUSD,20031212,171800,1409,1411,1409,1411
NDQUSD,20031212,171900,1409,1411,1409,1411
NDQUSD,20031212,172000,1411,1411,1410,1410
NDQUSD,20031212,172100,1410,1411,1410,1410
NDQUSD,20031212,172200,1410,1411,1409,1411
NDQUSD,20031212,172300,1410,1412,1409,1411
NDQUSD,20031212,172400,1410,1411,1410,1411
NDQUSD,20031212,172500,1411,1412,1411,1412
NDQUSD,20031212,172600,1411,1412,1411,1412
NDQUSD,20031212,172700,1411,1411,1408,1410
NDQUSD,20031212,172800,1408,1410,1408,1409
NDQUSD,20031212,172900,1409,1410,1408,1409
NDQUSD,20031212,173000,1409,1409,1408,1409
NDQUSD,20031212,173100,1408,1409,1408,1408
NDQUSD,20031212,173200,1409,1409,1407,1409
NDQUSD,20031212,173300,1408,1409,1408,1408
NDQUSD,20031212,173400,1409,1409,1409,1409
NDQUSD,20031212,173500,1408,1408,1408,1408
NDQUSD,20031212,173600,1408,1409,1408,1408
NDQUSD,20031212,173700,1408,1409,1408,1409
NDQUSD,20031212,173800,1408,1410,1408,1410
NDQUSD,20031212,173900,1410,1411,1409,1411
NDQUSD,20031212,174000,1410,1412,1410,1412
NDQUSD,20031212,174100,1411,1412,1411,1412
NDQUSD,20031212,174200,1411,1413,1411,1412
NDQUSD,20031212,174300,1411,1412,1411,1411
NDQUSD,20031212,174400,1411,1412,1411,1412
NDQUSD,20031212,174500,1411,1412,1411,1411
NDQUSD,20031212,174600,1411,1411,1409,1409
NDQUSD,20031212,174700,1409,1410,1409,1409
NDQUSD,20031212,174800,1409,1410,1409,1410
NDQUSD,20031212,174900,1411,1411,1410,1410
NDQUSD,20031212,175000,1409,1410,1409,1409
NDQUSD,20031212,175100,1409,1410,1409,1409
NDQUSD,20031212,175200,1410,1411,1409,1411
NDQUSD,20031212,175300,1410,1411,1409,1410
NDQUSD,20031212,175400,1408,1410,1408,1410
NDQUSD,20031212,175500,1409,1410,1408,1409
NDQUSD,20031212,175600,1409,1409,1407,1407
NDQUSD,20031212,175700,1408,1408,1407,1407
NDQUSD,20031212,175800,1407,1408,1406,1408
NDQUSD,20031212,175900,1408,1408,1408,1408
NDQUSD,20031212,180000,1407,1407,1406,1406
NDQUSD,20031212,180100,1407,1408,1405,1405
NDQUSD,20031212,180200,1405,1407,1405,1406
NDQUSD,20031212,180300,1407,1407,1406,1407
NDQUSD,20031212,180400,1407,1407,1406,1407
NDQUSD,20031212,180500,1407,1407,1405,1407
NDQUSD,20031212,180600,1406,1406,1406,1406
NDQUSD,20031212,180700,1406,1408,1406,1406
NDQUSD,20031212,180800,1408,1410,1407,1410
NDQUSD,20031212,180900,1410,1410,1408,1408
NDQUSD,20031212,181000,1410,1410,1409,1409
NDQUSD,20031212,181100,1409,1410,1409,1409
NDQUSD,20031212,181200,1410,1410,1408,1408
NDQUSD,20031212,181300,1408,1410,1408,1409
NDQUSD,20031212,181400,1408,1409,1407,1407
NDQUSD,20031212,181500,1408,1408,1407,1408
NDQUSD,20031212,181600,1407,1409,1407,1409
NDQUSD,20031212,181700,1409,1410,1408,1410
NDQUSD,20031212,181800,1410,1410,1409,1409
NDQUSD,20031212,181900,1410,1411,1410,1411
NDQUSD,20031212,182000,1412,1412,1409,1410
NDQUSD,20031212,182100,1410,1412,1410,1411
NDQUSD,20031212,182200,1411,1411,1410,1410
NDQUSD,20031212,182300,1411,1411,1409,1410
NDQUSD,20031212,182400,1409,1411,1409,1410
NDQUSD,20031212,182500,1408,1410,1408,1408
NDQUSD,20031212,182600,1409,1410,1409,1409
NDQUSD,20031212,182700,1409,1410,1407,1408
NDQUSD,20031212,182800,1408,1410,1408,1410
NDQUSD,20031212,182900,1410,1410,1408,1409
NDQUSD,20031212,183000,1408,1410,1408,1410
NDQUSD,20031212,183100,1410,1410,1409,1409
NDQUSD,20031212,183200,1409,1411,1409,1411
NDQUSD,20031212,183300,1410,1412,1410,1410
NDQUSD,20031212,183400,1410,1412,1409,1409
NDQUSD,20031212,183500,1409,1411,1409,1411
NDQUSD,20031212,183600,1410,1411,1410,1411
NDQUSD,20031212,183700,1410,1412,1409,1411
NDQUSD,20031212,183800,1412,1412,1410,1410
NDQUSD,20031212,183900,1410,1411,1409,1410
NDQUSD,20031212,184000,1409,1409,1409,1409
NDQUSD,20031212,184100,1411,1411,1409,1410
NDQUSD,20031212,184200,1410,1410,1409,1410
NDQUSD,20031212,184300,1411,1411,1410,1411
NDQUSD,20031212,184400,1411,1411,1409,1410
NDQUSD,20031212,184500,1410,1411,1410,1411
NDQUSD,20031212,184600,1410,1411,1409,1411
NDQUSD,20031212,184700,1411,1412,1410,1410
NDQUSD,20031212,184800,1410,1412,1410,1411
NDQUSD,20031212,184900,1410,1411,1409,1409
NDQUSD,20031212,185000,1411,1411,1410,1410
NDQUSD,20031212,185100,1411,1412,1409,1410
NDQUSD,20031212,185200,1411,1411,1410,1411
NDQUSD,20031212,185300,1410,1412,1410,1411
NDQUSD,20031212,185400,1410,1412,1410,1410
NDQUSD,20031212,185500,1410,1411,1410,1411
NDQUSD,20031212,185600,1411,1413,1410,1410
NDQUSD,20031212,185700,1411,1413,1411,1413
NDQUSD,20031212,185800,1412,1413,1411,1412
NDQUSD,20031212,185900,1413,1413,1412,1412
NDQUSD,20031212,190000,1412,1412,1411,1411
NDQUSD,20031212,190100,1412,1413,1410,1413
NDQUSD,20031212,190200,1413,1414,1413,1413
NDQUSD,20031212,190300,1414,1414,1412,1413
NDQUSD,20031212,190400,1412,1413,1412,1413
NDQUSD,20031212,190500,1413,1413,1412,1413
NDQUSD,20031212,190600,1412,1413,1412,1413
NDQUSD,20031212,190700,1413,1415,1413,1415
NDQUSD,20031212,190800,1414,1416,1414,1416
NDQUSD,20031212,190900,1415,1416,1415,1416
NDQUSD,20031212,191000,1417,1419,1416,1417
NDQUSD,20031212,191100,1418,1418,1416,1418
NDQUSD,20031212,191200,1417,1418,1417,1417
NDQUSD,20031212,191300,1418,1418,1416,1416
NDQUSD,20031212,191400,1417,1419,1417,1418
NDQUSD,20031212,191500,1419,1420,1418,1419
NDQUSD,20031212,191600,1420,1420,1417,1418
NDQUSD,20031212,191700,1418,1419,1418,1418
NDQUSD,20031212,191800,1418,1418,1416,1417
NDQUSD,20031212,191900,1417,1418,1416,1418
NDQUSD,20031212,192000,1417,1418,1416,1417
NDQUSD,20031212,192100,1417,1417,1416,1416
NDQUSD,20031212,192200,1417,1417,1416,1417
NDQUSD,20031212,192300,1417,1417,1417,1417
NDQUSD,20031212,192400,1417,1418,1415,1415
NDQUSD,20031212,192500,1415,1417,1415,1417
NDQUSD,20031212,192600,1416,1417,1415,1417
NDQUSD,20031212,192700,1417,1418,1415,1418
NDQUSD,20031212,192800,1417,1418,1417,1417
NDQUSD,20031212,192900,1416,1417,1416,1417
NDQUSD,20031212,193000,1417,1418,1416,1416
NDQUSD,20031212,193100,1416,1416,1415,1416
NDQUSD,20031212,193200,1415,1416,1415,1415
NDQUSD,20031212,193300,1416,1416,1416,1416
NDQUSD,20031212,193400,1417,1417,1415,1416
NDQUSD,20031212,193500,1417,1418,1416,1416
NDQUSD,20031212,193600,1417,1417,1415,1416
NDQUSD,20031212,193700,1416,1418,1415,1418
NDQUSD,20031212,193800,1418,1418,1418,1418
NDQUSD,20031212,193900,1418,1419,1418,1418
NDQUSD,20031212,194000,1418,1418,1418,1418
NDQUSD,20031212,194100,1417,1420,1417,1420
NDQUSD,20031212,194200,1419,1420,1418,1420
NDQUSD,20031212,194300,1419,1419,1418,1419
NDQUSD,20031212,194400,1418,1420,1418,1418
NDQUSD,20031212,194500,1418,1418,1417,1418
NDQUSD,20031212,194600,1417,1419,1417,1418
NDQUSD,20031212,194700,1419,1421,1419,1420
NDQUSD,20031212,194800,1420,1420,1418,1418
NDQUSD,20031212,194900,1419,1420,1419,1419
NDQUSD,20031212,195000,1418,1419,1418,1419
NDQUSD,20031212,195100,1419,1420,1416,1418
NDQUSD,20031212,195200,1416,1417,1416,1416
NDQUSD,20031212,195300,1417,1418,1416,1417
NDQUSD,20031212,195400,1417,1418,1417,1418
NDQUSD,20031212,195500,1417,1418,1417,1418
NDQUSD,20031212,195600,1417,1419,1417,1419
NDQUSD,20031212,195700,1418,1418,1417,1417
NDQUSD,20031212,195800,1418,1418,1417,1418
NDQUSD,20031212,195900,1419,1419,1417,1419
NDQUSD,20031212,200000,1418,1420,1417,1418
NDQUSD,20031212,200100,1419,1419,1417,1418
NDQUSD,20031212,200200,1418,1418,1417,1418
NDQUSD,20031212,200300,1419,1419,1418,1418
NDQUSD,20031212,200400,1418,1419,1417,1418
NDQUSD,20031212,200500,1419,1420,1418,1420
NDQUSD,20031212,200600,1419,1420,1418,1418
NDQUSD,20031212,200700,1419,1420,1419,1419
NDQUSD,20031212,200800,1419,1420,1419,1420
NDQUSD,20031212,200900,1420,1421,1419,1421
NDQUSD,20031212,201000,1420,1420,1420,1420
NDQUSD,20031212,201100,1420,1420,1419,1419
NDQUSD,20031212,201200,1419,1421,1419,1421
NDQUSD,20031212,201300,1421,1421,1419,1419
NDQUSD,20031212,201400,1419,1421,1419,1421
