<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031214,230100,1.2141,1.2141,1.2141,1.2141
EURUSD,20031214,230300,1.2140,1.2141,1.2140,1.2140
EURUSD,20031214,230400,1.2141,1.2142,1.2141,1.2142
EURUSD,20031214,230600,1.2141,1.2143,1.2141,1.2142
EURUSD,20031214,230800,1.2143,1.2143,1.2142,1.2143
EURUSD,20031214,230900,1.2144,1.2144,1.2144,1.2144
EURUSD,20031214,231000,1.2146,1.2146,1.2145,1.2145
EURUSD,20031214,231100,1.2146,1.2146,1.2146,1.2146
EURUSD,20031214,231200,1.2145,1.2146,1.2145,1.2146
EURUSD,20031214,231300,1.2147,1.2149,1.2147,1.2149
EURUSD,20031214,231400,1.2147,1.2147,1.2147,1.2147
EURUSD,20031214,231500,1.2148,1.2149,1.2147,1.2147
EURUSD,20031214,231600,1.2146,1.2146,1.2145,1.2146
EURUSD,20031214,231700,1.2147,1.2147,1.2145,1.2145
EURUSD,20031214,231800,1.2147,1.2151,1.2147,1.2149
EURUSD,20031214,231900,1.2151,1.2151,1.2149,1.2151
EURUSD,20031214,232000,1.2150,1.2153,1.2149,1.2153
EURUSD,20031214,232100,1.2154,1.2156,1.2152,1.2156
EURUSD,20031214,232200,1.2157,1.2160,1.2156,1.2156
EURUSD,20031214,232400,1.2157,1.2158,1.2157,1.2157
EURUSD,20031214,232500,1.2158,1.2158,1.2158,1.2158
EURUSD,20031214,232600,1.2157,1.2158,1.2157,1.2157
EURUSD,20031214,232700,1.2156,1.2156,1.2156,1.2156
EURUSD,20031214,233000,1.2155,1.2155,1.2155,1.2155
EURUSD,20031214,233100,1.2154,1.2154,1.2151,1.2151
EURUSD,20031214,233200,1.2150,1.2150,1.2149,1.2149
EURUSD,20031214,233300,1.2150,1.2151,1.2149,1.2149
EURUSD,20031214,233400,1.2148,1.2148,1.2147,1.2147
EURUSD,20031214,233500,1.2146,1.2147,1.2146,1.2147
EURUSD,20031214,233700,1.2146,1.2146,1.2142,1.2142
EURUSD,20031214,233800,1.2141,1.2142,1.2141,1.2142
EURUSD,20031214,233900,1.2141,1.2145,1.2141,1.2142
EURUSD,20031214,234000,1.2143,1.2144,1.2142,1.2142
EURUSD,20031214,234100,1.2143,1.2143,1.2142,1.2142
EURUSD,20031214,234200,1.2143,1.2144,1.2143,1.2144
EURUSD,20031214,234300,1.2145,1.2145,1.2140,1.2140
EURUSD,20031214,234400,1.2139,1.2140,1.2138,1.2140
EURUSD,20031214,234500,1.2141,1.2141,1.2141,1.2141
EURUSD,20031214,234800,1.2140,1.2140,1.2140,1.2140
EURUSD,20031214,235000,1.2139,1.2139,1.2138,1.2138
EURUSD,20031214,235100,1.2137,1.2137,1.2135,1.2135
EURUSD,20031214,235200,1.2136,1.2139,1.2136,1.2139
EURUSD,20031214,235300,1.2138,1.2138,1.2137,1.2137
EURUSD,20031214,235500,1.2136,1.2136,1.2135,1.2135
EURUSD,20031214,235600,1.2134,1.2134,1.2133,1.2133
EURUSD,20031214,235800,1.2132,1.2132,1.2131,1.2132
EURUSD,20031214,235900,1.2131,1.2131,1.2130,1.2130
EURUSD,20031215,000000,1.2131,1.2132,1.2131,1.2132
GBPUSD,20031214,230500,1.7359,1.7359,1.7359,1.7359
GBPUSD,20031214,230700,1.7360,1.7361,1.7360,1.7361
GBPUSD,20031214,230800,1.7359,1.7361,1.7359,1.7360
GBPUSD,20031214,231000,1.7359,1.7359,1.7359,1.7359
GBPUSD,20031214,231300,1.7360,1.7361,1.7360,1.7360
GBPUSD,20031214,231400,1.7359,1.7359,1.7359,1.7359
GBPUSD,20031214,231700,1.7358,1.7358,1.7358,1.7358
GBPUSD,20031214,231900,1.7359,1.7360,1.7359,1.7359
GBPUSD,20031214,232000,1.7360,1.7360,1.7360,1.7360
GBPUSD,20031214,232100,1.7361,1.7364,1.7361,1.7364
GBPUSD,20031214,232300,1.7362,1.7362,1.7362,1.7362
GBPUSD,20031214,232500,1.7361,1.7361,1.7361,1.7361
GBPUSD,20031214,232700,1.7362,1.7362,1.7362,1.7362
GBPUSD,20031214,233000,1.7361,1.7361,1.7361,1.7361
GBPUSD,20031214,233100,1.7360,1.7360,1.7360,1.7360
GBPUSD,20031214,233200,1.7361,1.7361,1.7359,1.7359
GBPUSD,20031214,233700,1.7359,1.7359,1.7359,1.7359
GBPUSD,20031214,234000,1.7360,1.7361,1.7360,1.7360
GBPUSD,20031214,234100,1.7361,1.7361,1.7361,1.7361
GBPUSD,20031214,234200,1.7362,1.7363,1.7362,1.7363
GBPUSD,20031214,234300,1.7362,1.7362,1.7362,1.7362
GBPUSD,20031214,234500,1.7363,1.7363,1.7363,1.7363
GBPUSD,20031214,234600,1.7364,1.7364,1.7364,1.7364
GBPUSD,20031214,234700,1.7363,1.7364,1.7363,1.7364
GBPUSD,20031214,234800,1.7363,1.7363,1.7363,1.7363
GBPUSD,20031214,234900,1.7362,1.7362,1.7362,1.7362
GBPUSD,20031214,235200,1.7361,1.7361,1.7361,1.7361
GBPUSD,20031214,235300,1.7360,1.7360,1.7360,1.7360
GBPUSD,20031214,235400,1.7359,1.7359,1.7359,1.7359
GBPUSD,20031214,235900,1.7358,1.7358,1.7358,1.7358
USDCHF,20031214,230100,1.2794,1.2794,1.2793,1.2793
USDCHF,20031214,230300,1.2794,1.2794,1.2793,1.2794
USDCHF,20031214,230400,1.2793,1.2793,1.2791,1.2791
USDCHF,20031214,230500,1.2792,1.2793,1.2791,1.2791
USDCHF,20031214,230600,1.2790,1.2791,1.2790,1.2791
USDCHF,20031214,230700,1.2790,1.2790,1.2790,1.2790
USDCHF,20031214,230900,1.2789,1.2789,1.2789,1.2789
USDCHF,20031214,231000,1.2788,1.2788,1.2788,1.2788
USDCHF,20031214,231200,1.2787,1.2787,1.2786,1.2786
USDCHF,20031214,231300,1.2785,1.2785,1.2785,1.2785
USDCHF,20031214,231400,1.2784,1.2784,1.2783,1.2784
USDCHF,20031214,231500,1.2785,1.2785,1.2784,1.2784
USDCHF,20031214,231600,1.2786,1.2787,1.2785,1.2786
USDCHF,20031214,231700,1.2784,1.2786,1.2783,1.2785
USDCHF,20031214,231800,1.2783,1.2783,1.2780,1.2782
USDCHF,20031214,231900,1.2781,1.2781,1.2779,1.2780
USDCHF,20031214,232000,1.2779,1.2779,1.2779,1.2779
USDCHF,20031214,232100,1.2778,1.2779,1.2777,1.2777
USDCHF,20031214,232200,1.2776,1.2776,1.2772,1.2774
USDCHF,20031214,232300,1.2776,1.2776,1.2776,1.2776
USDCHF,20031214,232400,1.2775,1.2775,1.2772,1.2774
USDCHF,20031214,232500,1.2775,1.2775,1.2775,1.2775
USDCHF,20031214,232600,1.2774,1.2775,1.2774,1.2775
USDCHF,20031214,232700,1.2774,1.2776,1.2774,1.2775
USDCHF,20031214,232800,1.2774,1.2775,1.2774,1.2775
USDCHF,20031214,233000,1.2774,1.2777,1.2774,1.2777
USDCHF,20031214,233100,1.2778,1.2779,1.2777,1.2779
USDCHF,20031214,233200,1.2780,1.2780,1.2779,1.2780
USDCHF,20031214,233300,1.2781,1.2782,1.2780,1.2781
USDCHF,20031214,233400,1.2782,1.2784,1.2782,1.2784
USDCHF,20031214,233500,1.2785,1.2787,1.2784,1.2786
USDCHF,20031214,233600,1.2787,1.2787,1.2784,1.2784
USDCHF,20031214,233700,1.2785,1.2794,1.2785,1.2794
USDCHF,20031214,233800,1.2795,1.2795,1.2794,1.2794
USDCHF,20031214,233900,1.2795,1.2795,1.2794,1.2794
USDCHF,20031214,234000,1.2793,1.2793,1.2792,1.2793
USDCHF,20031214,234200,1.2791,1.2791,1.2791,1.2791
USDCHF,20031214,234300,1.2793,1.2793,1.2793,1.2793
USDCHF,20031214,234400,1.2794,1.2795,1.2794,1.2795
USDCHF,20031214,234500,1.2794,1.2794,1.2791,1.2791
USDCHF,20031214,234600,1.2792,1.2793,1.2792,1.2793
USDCHF,20031214,234700,1.2794,1.2795,1.2794,1.2795
USDCHF,20031214,234800,1.2794,1.2795,1.2794,1.2795
USDCHF,20031214,234900,1.2794,1.2794,1.2793,1.2793
USDCHF,20031214,235000,1.2794,1.2795,1.2794,1.2795
USDCHF,20031214,235100,1.2796,1.2796,1.2795,1.2795
USDCHF,20031214,235200,1.2794,1.2794,1.2793,1.2793
USDCHF,20031214,235300,1.2794,1.2797,1.2794,1.2795
USDCHF,20031214,235400,1.2796,1.2796,1.2796,1.2796
USDCHF,20031214,235500,1.2795,1.2800,1.2794,1.2800
USDCHF,20031214,235600,1.2798,1.2803,1.2797,1.2803
USDCHF,20031214,235700,1.2804,1.2805,1.2803,1.2803
USDCHF,20031214,235800,1.2805,1.2805,1.2804,1.2804
USDCHF,20031214,235900,1.2805,1.2809,1.2805,1.2808
USDCHF,20031215,000000,1.2809,1.2809,1.2807,1.2807
USDJPY,20031214,230100,108.33,108.34,108.33,108.34
USDJPY,20031214,230200,108.34,108.34,108.34,108.34
USDJPY,20031214,230500,108.35,108.35,108.35,108.35
USDJPY,20031214,230800,108.36,108.36,108.36,108.36
USDJPY,20031214,230900,108.35,108.35,108.35,108.35
USDJPY,20031214,231200,108.34,108.34,108.32,108.33
USDJPY,20031214,231300,108.34,108.34,108.34,108.34
USDJPY,20031214,231600,108.33,108.33,108.33,108.33
USDJPY,20031214,231700,108.34,108.35,108.34,108.35
USDJPY,20031214,231800,108.36,108.36,108.33,108.33
USDJPY,20031214,232200,108.32,108.32,108.32,108.32
USDJPY,20031214,232300,108.33,108.33,108.33,108.33
USDJPY,20031214,232500,108.32,108.32,108.32,108.32
USDJPY,20031214,232700,108.33,108.33,108.33,108.33
USDJPY,20031214,232900,108.34,108.34,108.33,108.33
USDJPY,20031214,233000,108.34,108.34,108.34,108.34
USDJPY,20031214,233100,108.35,108.35,108.35,108.35
USDJPY,20031214,233200,108.36,108.36,108.35,108.36
USDJPY,20031214,233300,108.35,108.35,108.35,108.35
USDJPY,20031214,233600,108.36,108.36,108.35,108.36
USDJPY,20031214,233700,108.35,108.35,108.35,108.35
USDJPY,20031214,233800,108.34,108.35,108.34,108.34
USDJPY,20031214,233900,108.33,108.34,108.33,108.34
USDJPY,20031214,234100,108.33,108.34,108.33,108.33
USDJPY,20031214,234200,108.32,108.33,108.32,108.33
USDJPY,20031214,234300,108.34,108.34,108.33,108.33
USDJPY,20031214,234400,108.34,108.34,108.34,108.34
USDJPY,20031214,234500,108.33,108.33,108.33,108.33
USDJPY,20031214,234700,108.32,108.32,108.32,108.32
USDJPY,20031214,234800,108.31,108.31,108.29,108.29
USDJPY,20031214,234900,108.30,108.30,108.29,108.29
USDJPY,20031214,235000,108.30,108.31,108.29,108.29
USDJPY,20031214,235300,108.28,108.28,108.25,108.26
USDJPY,20031214,235400,108.27,108.28,108.27,108.28
USDJPY,20031214,235500,108.27,108.28,108.27,108.28
USDJPY,20031214,235600,108.29,108.31,108.29,108.31
USDJPY,20031214,235700,108.30,108.30,108.29,108.29
USDJPY,20031214,235800,108.28,108.28,108.28,108.28
USDJPY,20031214,235900,108.27,108.27,108.26,108.26
USDJPY,20031215,000000,108.25,108.26,108.25,108.25
EURGBP,20031214,230100,0.6992,0.6992,0.6992,0.6992
EURGBP,20031214,230500,0.6993,0.6993,0.6992,0.6992
EURGBP,20031214,230600,0.6993,0.6993,0.6993,0.6993
EURGBP,20031214,230700,0.6992,0.6992,0.6992,0.6992
EURGBP,20031214,230800,0.6993,0.6993,0.6992,0.6992
EURGBP,20031214,230900,0.6993,0.6993,0.6993,0.6993
EURGBP,20031214,231000,0.6994,0.6994,0.6994,0.6994
EURGBP,20031214,231100,0.6995,0.6995,0.6995,0.6995
EURGBP,20031214,231300,0.6994,0.6995,0.6994,0.6995
EURGBP,20031214,231400,0.6996,0.6996,0.6995,0.6995
EURGBP,20031214,231500,0.6996,0.6997,0.6996,0.6996
EURGBP,20031214,231600,0.6995,0.6995,0.6994,0.6994
EURGBP,20031214,231700,0.6995,0.6996,0.6995,0.6995
EURGBP,20031214,231800,0.6996,0.6997,0.6996,0.6997
EURGBP,20031214,231900,0.6998,0.6998,0.6997,0.6997
EURGBP,20031214,232000,0.6998,0.6998,0.6998,0.6998
EURGBP,20031214,232100,0.6999,0.6999,0.6999,0.6999
EURGBP,20031214,232200,0.6998,0.7001,0.6998,0.7000
EURGBP,20031214,232300,0.6999,0.6999,0.6999,0.6999
EURGBP,20031214,232400,0.7000,0.7000,0.7000,0.7000
EURGBP,20031214,232500,0.7001,0.7001,0.7001,0.7001
EURGBP,20031214,232600,0.7000,0.7001,0.7000,0.7001
EURGBP,20031214,232700,0.7000,0.7000,0.7000,0.7000
EURGBP,20031214,232800,0.6999,0.6999,0.6999,0.6999
EURGBP,20031214,233000,0.7000,0.7000,0.6999,0.6999
EURGBP,20031214,233100,0.7000,0.7000,0.6998,0.6998
EURGBP,20031214,233200,0.6997,0.6997,0.6997,0.6997
EURGBP,20031214,233300,0.6996,0.6996,0.6996,0.6996
EURGBP,20031214,233500,0.6995,0.6996,0.6995,0.6995
EURGBP,20031214,233600,0.6996,0.6996,0.6996,0.6996
EURGBP,20031214,233700,0.6995,0.6995,0.6993,0.6993
EURGBP,20031214,233800,0.6992,0.6992,0.6992,0.6992
EURGBP,20031214,233900,0.6993,0.6994,0.6993,0.6994
EURGBP,20031214,234000,0.6993,0.6993,0.6992,0.6992
EURGBP,20031214,234300,0.6993,0.6993,0.6991,0.6991
EURGBP,20031214,234400,0.6990,0.6990,0.6989,0.6990
EURGBP,20031214,234900,0.6990,0.6991,0.6990,0.6991
EURGBP,20031214,235000,0.6990,0.6990,0.6989,0.6989
EURGBP,20031214,235100,0.6988,0.6988,0.6988,0.6988
EURGBP,20031214,235200,0.6989,0.6990,0.6989,0.6990
EURGBP,20031214,235300,0.6989,0.6989,0.6989,0.6989
EURGBP,20031214,235600,0.6988,0.6988,0.6988,0.6988
EURGBP,20031214,235700,0.6987,0.6988,0.6987,0.6987
EURGBP,20031214,235800,0.6986,0.6987,0.6986,0.6987
EURGBP,20031214,235900,0.6986,0.6986,0.6986,0.6986
EURGBP,20031215,000000,0.6987,0.6987,0.6987,0.6987
EURCHF,20031214,230100,1.5537,1.5537,1.5536,1.5537
EURCHF,20031214,230200,1.5536,1.5536,1.5536,1.5536
EURCHF,20031214,230300,1.5535,1.5536,1.5535,1.5536
EURCHF,20031214,230400,1.5535,1.5536,1.5535,1.5536
EURCHF,20031214,230500,1.5535,1.5536,1.5535,1.5535
EURCHF,20031214,230600,1.5534,1.5534,1.5533,1.5534
EURCHF,20031214,230700,1.5535,1.5535,1.5534,1.5534
EURCHF,20031214,230900,1.5535,1.5535,1.5534,1.5534
EURCHF,20031214,231000,1.5535,1.5536,1.5535,1.5535
EURCHF,20031214,231200,1.5534,1.5534,1.5534,1.5534
EURCHF,20031214,231300,1.5533,1.5535,1.5533,1.5535
EURCHF,20031214,231400,1.5534,1.5534,1.5532,1.5532
EURCHF,20031214,231500,1.5533,1.5536,1.5533,1.5535
EURCHF,20031214,231600,1.5534,1.5534,1.5532,1.5532
EURCHF,20031214,231700,1.5531,1.5533,1.5531,1.5531
EURCHF,20031214,231800,1.5532,1.5533,1.5531,1.5532
EURCHF,20031214,231900,1.5534,1.5534,1.5531,1.5531
EURCHF,20031214,232000,1.5532,1.5533,1.5532,1.5533
EURCHF,20031214,232100,1.5532,1.5533,1.5532,1.5533
EURCHF,20031214,232200,1.5534,1.5535,1.5533,1.5534
EURCHF,20031214,232400,1.5533,1.5533,1.5531,1.5532
EURCHF,20031214,232500,1.5533,1.5535,1.5533,1.5535
EURCHF,20031214,232600,1.5534,1.5535,1.5534,1.5535
EURCHF,20031214,232700,1.5534,1.5534,1.5533,1.5534
EURCHF,20031214,232800,1.5533,1.5533,1.5533,1.5533
EURCHF,20031214,233000,1.5534,1.5534,1.5534,1.5534
EURCHF,20031214,233100,1.5535,1.5535,1.5532,1.5532
EURCHF,20031214,233200,1.5531,1.5531,1.5530,1.5531
EURCHF,20031214,233300,1.5532,1.5533,1.5531,1.5532
EURCHF,20031214,233400,1.5531,1.5532,1.5531,1.5532
EURCHF,20031214,233500,1.5533,1.5536,1.5532,1.5535
EURCHF,20031214,233600,1.5534,1.5535,1.5533,1.5534
EURCHF,20031214,233700,1.5537,1.5537,1.5535,1.5536
EURCHF,20031214,233800,1.5537,1.5538,1.5537,1.5538
EURCHF,20031214,233900,1.5537,1.5541,1.5537,1.5540
EURCHF,20031214,234000,1.5539,1.5539,1.5537,1.5537
EURCHF,20031214,234100,1.5538,1.5538,1.5538,1.5538
EURCHF,20031214,234200,1.5537,1.5537,1.5537,1.5537
EURCHF,20031214,234300,1.5538,1.5538,1.5536,1.5536
EURCHF,20031214,234400,1.5535,1.5537,1.5534,1.5537
EURCHF,20031214,234500,1.5536,1.5536,1.5533,1.5533
EURCHF,20031214,234600,1.5534,1.5535,1.5534,1.5535
EURCHF,20031214,234700,1.5536,1.5538,1.5536,1.5538
EURCHF,20031214,234900,1.5537,1.5537,1.5535,1.5535
EURCHF,20031214,235000,1.5534,1.5534,1.5532,1.5534
EURCHF,20031214,235100,1.5533,1.5533,1.5531,1.5531
EURCHF,20031214,235200,1.5532,1.5533,1.5532,1.5533
EURCHF,20031214,235300,1.5532,1.5535,1.5532,1.5534
EURCHF,20031214,235400,1.5533,1.5534,1.5533,1.5534
EURCHF,20031214,235500,1.5533,1.5536,1.5533,1.5536
EURCHF,20031214,235600,1.5535,1.5537,1.5533,1.5537
EURCHF,20031214,235700,1.5538,1.5539,1.5538,1.5538
EURCHF,20031214,235800,1.5539,1.5539,1.5537,1.5537
EURCHF,20031214,235900,1.5538,1.5541,1.5538,1.5540
EURCHF,20031215,000000,1.5541,1.5541,1.5539,1.5540
EURJPY,20031214,230100,131.56,131.57,131.56,131.57
EURJPY,20031214,230300,131.56,131.56,131.56,131.56
EURJPY,20031214,230400,131.57,131.58,131.57,131.58
EURJPY,20031214,230500,131.59,131.59,131.58,131.59
EURJPY,20031214,230600,131.58,131.59,131.58,131.59
EURJPY,20031214,230700,131.60,131.60,131.60,131.60
EURJPY,20031214,230900,131.61,131.61,131.60,131.60
EURJPY,20031214,231000,131.61,131.63,131.61,131.62
EURJPY,20031214,231200,131.63,131.63,131.60,131.60
EURJPY,20031214,231300,131.61,131.64,131.61,131.64
EURJPY,20031214,231400,131.65,131.66,131.64,131.64
EURJPY,20031214,231500,131.63,131.66,131.63,131.64
EURJPY,20031214,231600,131.63,131.63,131.61,131.61
EURJPY,20031214,231700,131.62,131.62,131.62,131.62
EURJPY,20031214,231800,131.63,131.67,131.63,131.65
EURJPY,20031214,231900,131.66,131.67,131.66,131.66
EURJPY,20031214,232000,131.65,131.68,131.65,131.68
EURJPY,20031214,232100,131.69,131.70,131.69,131.70
EURJPY,20031214,232200,131.71,131.74,131.70,131.73
EURJPY,20031214,232300,131.72,131.72,131.71,131.71
EURJPY,20031214,232400,131.72,131.72,131.72,131.72
EURJPY,20031214,232500,131.73,131.73,131.73,131.73
EURJPY,20031214,232600,131.72,131.72,131.72,131.72
EURJPY,20031214,232800,131.71,131.72,131.71,131.72
EURJPY,20031214,232900,131.73,131.73,131.72,131.72
EURJPY,20031214,233000,131.71,131.71,131.71,131.71
EURJPY,20031214,233100,131.72,131.72,131.70,131.70
EURJPY,20031214,233200,131.69,131.69,131.68,131.68
EURJPY,20031214,233300,131.69,131.69,131.67,131.67
EURJPY,20031214,233400,131.66,131.66,131.65,131.65
EURJPY,20031214,233500,131.64,131.65,131.63,131.65
EURJPY,20031214,233600,131.64,131.66,131.64,131.66
EURJPY,20031214,233700,131.65,131.65,131.61,131.61
EURJPY,20031214,233800,131.60,131.60,131.57,131.58
EURJPY,20031214,233900,131.57,131.59,131.57,131.59
EURJPY,20031214,234000,131.60,131.60,131.58,131.58
EURJPY,20031214,234200,131.57,131.59,131.56,131.59
EURJPY,20031214,234300,131.60,131.60,131.56,131.56
EURJPY,20031214,234400,131.55,131.56,131.54,131.56
EURJPY,20031214,234500,131.55,131.56,131.55,131.56
EURJPY,20031214,234700,131.55,131.55,131.55,131.55
EURJPY,20031214,234800,131.54,131.54,131.51,131.51
EURJPY,20031214,234900,131.50,131.51,131.50,131.51
EURJPY,20031214,235000,131.50,131.50,131.48,131.48
EURJPY,20031214,235100,131.47,131.47,131.45,131.45
EURJPY,20031214,235200,131.46,131.49,131.46,131.49
EURJPY,20031214,235300,131.48,131.48,131.42,131.42
EURJPY,20031214,235400,131.43,131.45,131.43,131.45
EURJPY,20031214,235500,131.44,131.44,131.44,131.44
EURJPY,20031214,235600,131.43,131.46,131.43,131.44
EURJPY,20031214,235700,131.43,131.44,131.43,131.43
EURJPY,20031214,235800,131.42,131.42,131.39,131.39
EURJPY,20031214,235900,131.40,131.40,131.37,131.37
EURJPY,20031215,000000,131.36,131.37,131.35,131.37
GBPCHF,20031214,230100,2.2213,2.2213,2.2212,2.2212
GBPCHF,20031214,230300,2.2213,2.2213,2.2213,2.2213
GBPCHF,20031214,230400,2.2212,2.2212,2.2209,2.2209
GBPCHF,20031214,230500,2.2208,2.2210,2.2208,2.2209
GBPCHF,20031214,230600,2.2208,2.2208,2.2207,2.2207
GBPCHF,20031214,230700,2.2208,2.2209,2.2208,2.2208
GBPCHF,20031214,230800,2.2207,2.2208,2.2207,2.2208
GBPCHF,20031214,230900,2.2207,2.2207,2.2206,2.2206
GBPCHF,20031214,231000,2.2205,2.2205,2.2203,2.2203
GBPCHF,20031214,231200,2.2202,2.2202,2.2201,2.2201
GBPCHF,20031214,231300,2.2200,2.2201,2.2199,2.2200
GBPCHF,20031214,231400,2.2199,2.2199,2.2194,2.2195
GBPCHF,20031214,231500,2.2196,2.2197,2.2196,2.2196
GBPCHF,20031214,231600,2.2195,2.2199,2.2195,2.2199
GBPCHF,20031214,231700,2.2198,2.2198,2.2195,2.2196
GBPCHF,20031214,231800,2.2195,2.2195,2.2189,2.2190
GBPCHF,20031214,231900,2.2191,2.2191,2.2186,2.2189
GBPCHF,20031214,232000,2.2190,2.2190,2.2189,2.2189
GBPCHF,20031214,232100,2.2188,2.2189,2.2186,2.2187
GBPCHF,20031214,232200,2.2189,2.2189,2.2181,2.2182
GBPCHF,20031214,232300,2.2184,2.2189,2.2184,2.2186
GBPCHF,20031214,232400,2.2185,2.2185,2.2179,2.2181
GBPCHF,20031214,232500,2.2182,2.2182,2.2181,2.2182
GBPCHF,20031214,232600,2.2183,2.2183,2.2181,2.2183
GBPCHF,20031214,232700,2.2182,2.2185,2.2182,2.2185
GBPCHF,20031214,232800,2.2184,2.2184,2.2183,2.2183
GBPCHF,20031214,232900,2.2184,2.2184,2.2183,2.2183
GBPCHF,20031214,233000,2.2184,2.2186,2.2184,2.2186
GBPCHF,20031214,233100,2.2187,2.2188,2.2187,2.2188
GBPCHF,20031214,233200,2.2189,2.2189,2.2188,2.2189
GBPCHF,20031214,233300,2.2190,2.2191,2.2190,2.2191
GBPCHF,20031214,233400,2.2192,2.2194,2.2192,2.2194
GBPCHF,20031214,233500,2.2195,2.2200,2.2195,2.2199
GBPCHF,20031214,233600,2.2198,2.2199,2.2197,2.2198
GBPCHF,20031214,233700,2.2197,2.2206,2.2197,2.2206
GBPCHF,20031214,233800,2.2209,2.2214,2.2209,2.2213
GBPCHF,20031214,233900,2.2214,2.2214,2.2213,2.2214
GBPCHF,20031214,234000,2.2213,2.2213,2.2210,2.2213
GBPCHF,20031214,234100,2.2212,2.2213,2.2212,2.2213
GBPCHF,20031214,234200,2.2214,2.2214,2.2213,2.2213
GBPCHF,20031214,234300,2.2212,2.2215,2.2211,2.2215
GBPCHF,20031214,234400,2.2216,2.2219,2.2216,2.2219
GBPCHF,20031214,234500,2.2218,2.2218,2.2214,2.2214
GBPCHF,20031214,234600,2.2213,2.2216,2.2213,2.2216
GBPCHF,20031214,234700,2.2217,2.2221,2.2217,2.2221
GBPCHF,20031214,234800,2.2222,2.2222,2.2219,2.2219
GBPCHF,20031214,234900,2.2218,2.2218,2.2215,2.2215
GBPCHF,20031214,235000,2.2214,2.2218,2.2214,2.2218
GBPCHF,20031214,235100,2.2219,2.2219,2.2219,2.2219
GBPCHF,20031214,235200,2.2218,2.2218,2.2212,2.2213
GBPCHF,20031214,235300,2.2214,2.2221,2.2213,2.2219
GBPCHF,20031214,235400,2.2217,2.2217,2.2217,2.2217
GBPCHF,20031214,235500,2.2216,2.2222,2.2214,2.2222
GBPCHF,20031214,235600,2.2223,2.2226,2.2218,2.2226
GBPCHF,20031214,235700,2.2227,2.2231,2.2227,2.2229
GBPCHF,20031214,235800,2.2230,2.2232,2.2230,2.2232
GBPCHF,20031214,235900,2.2231,2.2238,2.2231,2.2236
GBPCHF,20031215,000000,2.2237,2.2237,2.2233,2.2233
GBPJPY,20031214,230200,188.09,188.09,188.09,188.09
GBPJPY,20031214,230500,188.10,188.11,188.10,188.11
GBPJPY,20031214,230700,188.12,188.12,188.12,188.12
GBPJPY,20031214,230800,188.11,188.12,188.11,188.12
GBPJPY,20031214,231000,188.11,188.11,188.11,188.11
GBPJPY,20031214,231200,188.10,188.10,188.06,188.06
GBPJPY,20031214,231300,188.07,188.10,188.07,188.10
GBPJPY,20031214,231400,188.11,188.11,188.09,188.09
GBPJPY,20031214,231500,188.10,188.10,188.10,188.10
GBPJPY,20031214,231600,188.09,188.09,188.08,188.08
GBPJPY,20031214,231700,188.07,188.09,188.07,188.09
GBPJPY,20031214,231800,188.08,188.08,188.08,188.08
GBPJPY,20031214,231900,188.07,188.09,188.06,188.09
GBPJPY,20031214,232000,188.08,188.08,188.08,188.08
GBPJPY,20031214,232100,188.09,188.10,188.09,188.10
GBPJPY,20031214,232200,188.11,188.12,188.11,188.11
GBPJPY,20031214,232300,188.10,188.10,188.09,188.09
GBPJPY,20031214,232500,188.08,188.08,188.07,188.07
GBPJPY,20031214,232700,188.08,188.09,188.08,188.09
GBPJPY,20031214,232800,188.10,188.11,188.10,188.11
GBPJPY,20031214,232900,188.12,188.12,188.11,188.11
GBPJPY,20031214,233000,188.10,188.10,188.10,188.10
GBPJPY,20031214,233100,188.11,188.12,188.11,188.12
GBPJPY,20031214,233300,188.13,188.13,188.11,188.11
GBPJPY,20031214,233800,188.10,188.11,188.10,188.11
GBPJPY,20031214,233900,188.10,188.10,188.08,188.08
GBPJPY,20031214,234000,188.09,188.11,188.09,188.11
GBPJPY,20031214,234100,188.10,188.10,188.09,188.10
GBPJPY,20031214,234200,188.09,188.12,188.09,188.12
GBPJPY,20031214,234300,188.11,188.11,188.11,188.11
GBPJPY,20031214,234400,188.12,188.12,188.12,188.12
GBPJPY,20031214,234500,188.13,188.13,188.13,188.13
GBPJPY,20031214,234600,188.12,188.12,188.12,188.12
GBPJPY,20031214,234700,188.11,188.11,188.11,188.11
GBPJPY,20031214,234800,188.10,188.10,188.05,188.05
GBPJPY,20031214,234900,188.04,188.04,188.04,188.04
GBPJPY,20031214,235000,188.05,188.07,188.04,188.04
GBPJPY,20031214,235100,188.03,188.03,188.03,188.03
GBPJPY,20031214,235200,188.02,188.03,188.02,188.03
GBPJPY,20031214,235300,188.02,188.02,187.96,187.96
GBPJPY,20031214,235400,187.97,187.99,187.97,187.99
GBPJPY,20031214,235500,187.98,187.99,187.98,187.99
GBPJPY,20031214,235600,187.98,188.03,187.98,188.03
GBPJPY,20031214,235700,188.02,188.02,188.02,188.02
GBPJPY,20031214,235800,188.01,188.01,187.98,187.98
GBPJPY,20031214,235900,187.99,187.99,187.97,187.97
GBPJPY,20031215,000000,187.96,187.96,187.93,187.94
CHFJPY,20031214,230100,84.65,84.66,84.65,84.66
CHFJPY,20031214,230300,84.65,84.65,84.65,84.65
CHFJPY,20031214,230400,84.66,84.67,84.66,84.67
CHFJPY,20031214,230600,84.68,84.68,84.68,84.68
CHFJPY,20031214,230700,84.69,84.69,84.69,84.69
CHFJPY,20031214,231000,84.70,84.70,84.70,84.70
CHFJPY,20031214,231200,84.71,84.71,84.68,84.68
CHFJPY,20031214,231300,84.69,84.71,84.69,84.71
CHFJPY,20031214,231400,84.72,84.72,84.72,84.72
CHFJPY,20031214,231600,84.71,84.71,84.70,84.70
CHFJPY,20031214,231700,84.71,84.72,84.70,84.72
CHFJPY,20031214,231800,84.73,84.74,84.73,84.73
CHFJPY,20031214,231900,84.74,84.75,84.74,84.74
CHFJPY,20031214,232100,84.75,84.76,84.75,84.76
CHFJPY,20031214,232200,84.77,84.79,84.77,84.78
CHFJPY,20031214,232300,84.77,84.77,84.76,84.76
CHFJPY,20031214,232400,84.77,84.79,84.77,84.78
CHFJPY,20031214,232500,84.77,84.77,84.77,84.77
CHFJPY,20031214,232600,84.76,84.77,84.76,84.76
CHFJPY,20031214,232700,84.77,84.77,84.76,84.76
CHFJPY,20031214,232800,84.77,84.78,84.77,84.78
CHFJPY,20031214,232900,84.77,84.78,84.77,84.78
CHFJPY,20031214,233000,84.77,84.77,84.76,84.76
CHFJPY,20031214,233200,84.77,84.77,84.76,84.76
CHFJPY,20031214,233300,84.75,84.75,84.75,84.75
CHFJPY,20031214,233400,84.74,84.74,84.73,84.73
CHFJPY,20031214,233500,84.72,84.72,84.71,84.71
CHFJPY,20031214,233600,84.72,84.73,84.72,84.73
CHFJPY,20031214,233700,84.72,84.72,84.68,84.68
CHFJPY,20031214,233800,84.69,84.69,84.66,84.66
CHFJPY,20031214,233900,84.65,84.65,84.64,84.65
CHFJPY,20031214,234000,84.66,84.67,84.66,84.66
CHFJPY,20031214,234200,84.65,84.67,84.65,84.67
CHFJPY,20031214,234300,84.66,84.66,84.65,84.65
CHFJPY,20031214,234500,84.66,84.67,84.66,84.67
CHFJPY,20031214,234600,84.66,84.66,84.66,84.66
CHFJPY,20031214,234700,84.65,84.65,84.63,84.63
CHFJPY,20031214,234800,84.62,84.62,84.61,84.61
CHFJPY,20031214,234900,84.62,84.62,84.62,84.62
CHFJPY,20031214,235000,84.63,84.63,84.61,84.61
CHFJPY,20031214,235100,84.60,84.60,84.60,84.60
CHFJPY,20031214,235200,84.61,84.63,84.61,84.63
CHFJPY,20031214,235300,84.62,84.62,84.57,84.57
CHFJPY,20031214,235400,84.58,84.60,84.58,84.59
CHFJPY,20031214,235500,84.60,84.60,84.57,84.57
CHFJPY,20031214,235600,84.58,84.59,84.57,84.57
CHFJPY,20031214,235700,84.56,84.56,84.55,84.56
CHFJPY,20031214,235800,84.55,84.55,84.54,84.54
CHFJPY,20031214,235900,84.53,84.53,84.50,84.50
CHFJPY,20031215,000000,84.49,84.51,84.49,84.51
USDCAD,20031214,230100,1.3238,1.3238,1.3236,1.3237
USDCAD,20031214,230300,1.3238,1.3242,1.3238,1.3242
USDCAD,20031214,230400,1.3243,1.3243,1.3243,1.3243
USDCAD,20031214,230500,1.3242,1.3243,1.3242,1.3243
USDCAD,20031214,230600,1.3244,1.3244,1.3244,1.3244
USDCAD,20031214,230700,1.3243,1.3243,1.3243,1.3243
USDCAD,20031214,230900,1.3244,1.3244,1.3244,1.3244
USDCAD,20031214,231400,1.3244,1.3244,1.3244,1.3244
USDCAD,20031214,231900,1.3244,1.3244,1.3244,1.3244
USDCAD,20031214,232000,1.3243,1.3243,1.3242,1.3242
USDCAD,20031214,232100,1.3241,1.3242,1.3241,1.3241
USDCAD,20031214,232300,1.3242,1.3243,1.3242,1.3243
USDCAD,20031214,232400,1.3242,1.3242,1.3240,1.3240
USDCAD,20031214,232600,1.3239,1.3239,1.3239,1.3239
USDCAD,20031214,232700,1.3240,1.3241,1.3240,1.3240
USDCAD,20031214,232800,1.3239,1.3239,1.3238,1.3238
USDCAD,20031214,233100,1.3239,1.3242,1.3239,1.3242
USDCAD,20031214,233200,1.3243,1.3243,1.3243,1.3243
USDCAD,20031214,233300,1.3244,1.3245,1.3244,1.3245
USDCAD,20031214,233500,1.3243,1.3243,1.3243,1.3243
USDCAD,20031214,233600,1.3242,1.3243,1.3242,1.3243
USDCAD,20031214,233700,1.3245,1.3246,1.3245,1.3246
USDCAD,20031214,233900,1.3247,1.3247,1.3247,1.3247
USDCAD,20031214,234200,1.3248,1.3248,1.3248,1.3248
USDCAD,20031214,234300,1.3249,1.3250,1.3249,1.3250
USDCAD,20031214,234400,1.3251,1.3251,1.3250,1.3250
USDCAD,20031214,234700,1.3249,1.3249,1.3249,1.3249
USDCAD,20031214,235000,1.3250,1.3251,1.3250,1.3251
USDCAD,20031214,235100,1.3250,1.3250,1.3250,1.3250
USDCAD,20031214,235200,1.3251,1.3253,1.3251,1.3251
USDCAD,20031214,235500,1.3253,1.3253,1.3253,1.3253
USDCAD,20031214,235800,1.3254,1.3254,1.3254,1.3254
USDCAD,20031215,000000,1.3253,1.3256,1.3253,1.3256
EURCAD,20031214,230100,1.6073,1.6073,1.6072,1.6073
EURCAD,20031214,230300,1.6074,1.6077,1.6074,1.6077
EURCAD,20031214,230400,1.6078,1.6081,1.6078,1.6081
EURCAD,20031214,230500,1.6082,1.6082,1.6081,1.6082
EURCAD,20031214,230600,1.6081,1.6083,1.6081,1.6083
EURCAD,20031214,230900,1.6084,1.6084,1.6084,1.6084
EURCAD,20031214,231000,1.6085,1.6087,1.6085,1.6087
EURCAD,20031214,231200,1.6088,1.6088,1.6088,1.6088
EURCAD,20031214,231300,1.6089,1.6091,1.6089,1.6091
EURCAD,20031214,231400,1.6092,1.6093,1.6091,1.6091
EURCAD,20031214,231500,1.6090,1.6093,1.6090,1.6091
EURCAD,20031214,231600,1.6090,1.6090,1.6086,1.6086
EURCAD,20031214,231700,1.6087,1.6089,1.6086,1.6086
EURCAD,20031214,231800,1.6087,1.6093,1.6087,1.6093
EURCAD,20031214,231900,1.6092,1.6095,1.6092,1.6094
EURCAD,20031214,232000,1.6093,1.6093,1.6092,1.6093
EURCAD,20031214,232100,1.6094,1.6096,1.6094,1.6096
EURCAD,20031214,232200,1.6097,1.6103,1.6097,1.6102
EURCAD,20031214,232300,1.6101,1.6101,1.6099,1.6100
EURCAD,20031214,232400,1.6101,1.6101,1.6099,1.6099
EURCAD,20031214,232500,1.6098,1.6100,1.6098,1.6100
EURCAD,20031214,232600,1.6099,1.6099,1.6098,1.6098
EURCAD,20031214,232700,1.6099,1.6100,1.6098,1.6098
EURCAD,20031214,232800,1.6097,1.6097,1.6094,1.6094
EURCAD,20031214,232900,1.6095,1.6095,1.6095,1.6095
EURCAD,20031214,233000,1.6094,1.6094,1.6093,1.6093
EURCAD,20031214,233100,1.6094,1.6096,1.6094,1.6094
EURCAD,20031214,233200,1.6093,1.6093,1.6093,1.6093
EURCAD,20031214,233300,1.6092,1.6094,1.6092,1.6093
EURCAD,20031214,233400,1.6092,1.6092,1.6092,1.6092
EURCAD,20031214,233500,1.6091,1.6091,1.6088,1.6089
EURCAD,20031214,233600,1.6088,1.6089,1.6087,1.6089
EURCAD,20031214,233700,1.6088,1.6089,1.6088,1.6088
EURCAD,20031214,233800,1.6087,1.6087,1.6084,1.6085
EURCAD,20031214,233900,1.6086,1.6089,1.6086,1.6088
EURCAD,20031214,234000,1.6087,1.6087,1.6086,1.6086
EURCAD,20031214,234100,1.6087,1.6087,1.6087,1.6087
EURCAD,20031214,234200,1.6088,1.6091,1.6088,1.6091
EURCAD,20031214,234300,1.6092,1.6092,1.6089,1.6089
EURCAD,20031214,234400,1.6088,1.6088,1.6086,1.6087
EURCAD,20031214,234500,1.6088,1.6089,1.6088,1.6089
EURCAD,20031214,234700,1.6088,1.6088,1.6088,1.6088
EURCAD,20031214,234900,1.6087,1.6088,1.6087,1.6088
EURCAD,20031214,235000,1.6087,1.6087,1.6084,1.6085
EURCAD,20031214,235100,1.6084,1.6084,1.6082,1.6082
EURCAD,20031214,235200,1.6083,1.6089,1.6083,1.6088
EURCAD,20031214,235300,1.6087,1.6087,1.6085,1.6085
EURCAD,20031214,235500,1.6086,1.6086,1.6085,1.6085
EURCAD,20031214,235600,1.6084,1.6084,1.6082,1.6082
EURCAD,20031214,235800,1.6081,1.6081,1.6080,1.6081
EURCAD,20031214,235900,1.6080,1.6080,1.6079,1.6079
EURCAD,20031215,000000,1.6080,1.6083,1.6080,1.6083
AUDUSD,20031214,230100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20031214,230300,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031214,230700,0.7375,0.7375,0.7374,0.7374
AUDUSD,20031214,230800,0.7375,0.7375,0.7374,0.7374
AUDUSD,20031214,231300,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031214,231500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031214,232000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031214,232500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031214,233000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031214,233500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20031214,233800,0.7375,0.7375,0.7374,0.7375
AUDUSD,20031214,234000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20031214,234200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20031214,234400,0.7373,0.7373,0.7372,0.7372
AUDUSD,20031214,234900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20031214,235000,0.7371,0.7371,0.7371,0.7371
AUDUSD,20031214,235100,0.7370,0.7370,0.7369,0.7369
AUDUSD,20031214,235200,0.7370,0.7370,0.7370,0.7370
AUDUSD,20031214,235300,0.7369,0.7370,0.7368,0.7370
AUDUSD,20031214,235500,0.7369,0.7369,0.7369,0.7369
AUDUSD,20031214,235600,0.7370,0.7371,0.7368,0.7368
AUDUSD,20031214,235700,0.7366,0.7366,0.7365,0.7365
AUDUSD,20031214,235800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20031214,235900,0.7367,0.7370,0.7367,0.7367
AUDUSD,20031215,000000,0.7368,0.7369,0.7368,0.7368
AUDJPY,20031214,230100,79.92,79.92,79.92,79.92
AUDJPY,20031214,230300,79.91,79.91,79.91,79.91
AUDJPY,20031214,230500,79.92,79.92,79.92,79.92
AUDJPY,20031214,231000,79.92,79.92,79.92,79.92
AUDJPY,20031214,231200,79.91,79.91,79.90,79.90
AUDJPY,20031214,231300,79.91,79.92,79.91,79.92
AUDJPY,20031214,231500,79.93,79.93,79.93,79.93
AUDJPY,20031214,231700,79.92,79.94,79.92,79.94
AUDJPY,20031214,231800,79.93,79.93,79.93,79.93
AUDJPY,20031214,231900,79.92,79.92,79.92,79.92
AUDJPY,20031214,232000,79.93,79.93,79.92,79.92
AUDJPY,20031214,232500,79.92,79.92,79.92,79.92
AUDJPY,20031214,232600,79.91,79.92,79.91,79.92
AUDJPY,20031214,232800,79.93,79.93,79.92,79.93
AUDJPY,20031214,233000,79.92,79.93,79.92,79.93
AUDJPY,20031214,233100,79.94,79.94,79.94,79.94
AUDJPY,20031214,233300,79.95,79.95,79.94,79.94
AUDJPY,20031214,233800,79.93,79.93,79.92,79.92
AUDJPY,20031214,233900,79.91,79.91,79.91,79.91
AUDJPY,20031214,234000,79.92,79.92,79.92,79.92
AUDJPY,20031214,234100,79.91,79.91,79.91,79.91
AUDJPY,20031214,234200,79.90,79.91,79.90,79.91
AUDJPY,20031214,234400,79.90,79.90,79.90,79.90
AUDJPY,20031214,234500,79.89,79.89,79.89,79.89
AUDJPY,20031214,234600,79.88,79.88,79.88,79.88
AUDJPY,20031214,234800,79.87,79.87,79.86,79.86
AUDJPY,20031214,235000,79.87,79.87,79.84,79.84
AUDJPY,20031214,235100,79.83,79.83,79.82,79.82
AUDJPY,20031214,235200,79.83,79.83,79.83,79.83
AUDJPY,20031214,235300,79.82,79.82,79.80,79.80
AUDJPY,20031214,235400,79.81,79.82,79.81,79.82
AUDJPY,20031214,235500,79.81,79.81,79.80,79.81
AUDJPY,20031214,235600,79.82,79.84,79.82,79.83
AUDJPY,20031214,235700,79.82,79.82,79.78,79.78
AUDJPY,20031214,235900,79.79,79.82,79.79,79.80
AUDJPY,20031215,000000,79.78,79.80,79.78,79.79
NZDUSD,20031214,230200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20031214,230300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031214,230800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031214,231000,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031214,231200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031214,231700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031214,232200,0.6438,0.6439,0.6438,0.6439
NZDUSD,20031214,232300,0.6440,0.6441,0.6440,0.6441
NZDUSD,20031214,232800,0.6442,0.6442,0.6442,0.6442
NZDUSD,20031214,233100,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031214,233400,0.6444,0.6445,0.6444,0.6445
NZDUSD,20031214,233500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031214,233700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20031214,233800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031214,233900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031214,234000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031214,234100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031214,234200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20031214,234300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20031214,234500,0.6443,0.6443,0.6443,0.6443
NZDUSD,20031214,234600,0.6442,0.6443,0.6442,0.6443
NZDUSD,20031214,234700,0.6444,0.6444,0.6443,0.6443
NZDUSD,20031214,234900,0.6442,0.6442,0.6441,0.6441
NZDUSD,20031214,235000,0.6442,0.6442,0.6441,0.6441
NZDUSD,20031214,235100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031214,235200,0.6441,0.6442,0.6441,0.6442
NZDUSD,20031214,235300,0.6441,0.6441,0.6441,0.6441
NZDUSD,20031214,235400,0.6440,0.6440,0.6440,0.6440
NZDUSD,20031214,235500,0.6439,0.6440,0.6439,0.6440
NZDUSD,20031214,235600,0.6439,0.6439,0.6439,0.6439
NZDUSD,20031214,235700,0.6438,0.6438,0.6437,0.6437
NZDUSD,20031214,235900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20031215,000000,0.6437,0.6437,0.6437,0.6437
NZDJPY,20031214,230200,69.74,69.74,69.74,69.74
NZDJPY,20031214,230300,69.75,69.75,69.75,69.75
NZDJPY,20031214,230500,69.76,69.76,69.76,69.76
NZDJPY,20031214,230900,69.77,69.77,69.76,69.76
NZDJPY,20031214,231000,69.77,69.77,69.77,69.77
NZDJPY,20031214,231200,69.76,69.76,69.75,69.75
NZDJPY,20031214,231300,69.76,69.76,69.76,69.76
NZDJPY,20031214,231600,69.75,69.75,69.75,69.75
NZDJPY,20031214,231700,69.76,69.76,69.76,69.76
NZDJPY,20031214,231800,69.75,69.75,69.75,69.75
NZDJPY,20031214,232300,69.76,69.77,69.76,69.77
NZDJPY,20031214,232800,69.78,69.80,69.78,69.80
NZDJPY,20031214,233100,69.81,69.82,69.81,69.82
NZDJPY,20031214,233300,69.83,69.83,69.83,69.83
NZDJPY,20031214,233400,69.82,69.83,69.82,69.83
NZDJPY,20031214,233500,69.84,69.85,69.84,69.85
NZDJPY,20031214,233600,69.86,69.86,69.86,69.86
NZDJPY,20031214,233900,69.85,69.85,69.84,69.84
NZDJPY,20031214,234100,69.83,69.83,69.83,69.83
NZDJPY,20031214,234200,69.84,69.84,69.84,69.84
NZDJPY,20031214,234400,69.83,69.83,69.83,69.83
NZDJPY,20031214,234500,69.82,69.82,69.81,69.81
NZDJPY,20031214,234600,69.80,69.80,69.80,69.80
NZDJPY,20031214,234700,69.81,69.81,69.80,69.80
NZDJPY,20031214,234800,69.79,69.79,69.78,69.78
NZDJPY,20031214,234900,69.77,69.77,69.77,69.77
NZDJPY,20031214,235000,69.76,69.78,69.76,69.77
NZDJPY,20031214,235100,69.76,69.76,69.75,69.75
NZDJPY,20031214,235200,69.76,69.77,69.76,69.77
NZDJPY,20031214,235300,69.76,69.76,69.74,69.74
NZDJPY,20031214,235500,69.73,69.74,69.73,69.74
NZDJPY,20031214,235600,69.73,69.75,69.73,69.75
NZDJPY,20031214,235700,69.74,69.74,69.72,69.72
NZDJPY,20031214,235800,69.71,69.71,69.71,69.71
NZDJPY,20031214,235900,69.72,69.72,69.72,69.72
NZDJPY,20031215,000000,69.71,69.71,69.69,69.69
XAUUSD,20031214,230500,408.5,408.5,408.5,408.5
XAUUSD,20031214,230600,408.3,408.3,408.0,408.0
XAGUSD,20031214,230700,5.58,5.58,5.58,5.58
EURAUD,20031214,230100,1.6458,1.6458,1.6457,1.6457
EURAUD,20031214,230200,1.6457,1.6457,1.6456,1.6456
EURAUD,20031214,230300,1.6456,1.6456,1.6456,1.6456
EURAUD,20031214,230400,1.6456,1.6457,1.6456,1.6457
EURAUD,20031214,230500,1.6457,1.6458,1.6457,1.6458
EURAUD,20031214,230600,1.6458,1.6458,1.6458,1.6458
EURAUD,20031214,230700,1.6458,1.6460,1.6458,1.6460
EURAUD,20031214,230800,1.6459,1.6459,1.6458,1.6458
EURAUD,20031214,230900,1.6458,1.6459,1.6458,1.6459
EURAUD,20031214,231000,1.6459,1.6459,1.6459,1.6459
EURAUD,20031214,231100,1.6459,1.6463,1.6459,1.6463
EURAUD,20031214,231200,1.6464,1.6464,1.6464,1.6464
EURAUD,20031214,231300,1.6464,1.6464,1.6463,1.6464
EURAUD,20031214,231400,1.6464,1.6464,1.6461,1.6464
EURAUD,20031214,231500,1.6464,1.6464,1.6464,1.6464
EURAUD,20031214,231600,1.6464,1.6465,1.6464,1.6465
EURAUD,20031214,231700,1.6465,1.6465,1.6459,1.6459
EURAUD,20031214,231800,1.6459,1.6461,1.6459,1.6460
EURAUD,20031214,231900,1.6460,1.6466,1.6460,1.6466
EURAUD,20031214,232000,1.6469,1.6473,1.6469,1.6473
EURAUD,20031214,232100,1.6473,1.6474,1.6473,1.6474
EURAUD,20031214,232200,1.6474,1.6476,1.6473,1.6476
EURAUD,20031214,232300,1.6477,1.6482,1.6477,1.6481
EURAUD,20031214,232400,1.6481,1.6481,1.6481,1.6481
EURAUD,20031214,232500,1.6481,1.6484,1.6481,1.6484
EURAUD,20031214,232600,1.6484,1.6484,1.6481,1.6481
EURAUD,20031214,232700,1.6480,1.6480,1.6477,1.6477
EURAUD,20031214,232800,1.6477,1.6477,1.6477,1.6477
EURAUD,20031214,232900,1.6477,1.6477,1.6477,1.6477
EURAUD,20031214,233000,1.6477,1.6481,1.6477,1.6481
EURAUD,20031214,233100,1.6481,1.6482,1.6479,1.6479
EURAUD,20031214,233200,1.6479,1.6479,1.6472,1.6472
EURAUD,20031214,233300,1.6472,1.6472,1.6469,1.6469
EURAUD,20031214,233400,1.6468,1.6469,1.6468,1.6469
EURAUD,20031214,233500,1.6468,1.6471,1.6468,1.6469
EURAUD,20031214,233600,1.6469,1.6469,1.6467,1.6467
EURAUD,20031214,233700,1.6467,1.6467,1.6467,1.6467
EURAUD,20031214,233800,1.6467,1.6467,1.6461,1.6461
EURAUD,20031214,233900,1.6460,1.6460,1.6457,1.6458
EURAUD,20031214,234000,1.6457,1.6459,1.6456,1.6459
EURAUD,20031214,234100,1.6458,1.6458,1.6458,1.6458
EURAUD,20031214,234200,1.6458,1.6458,1.6458,1.6458
EURAUD,20031214,234300,1.6458,1.6459,1.6458,1.6459
EURAUD,20031214,234400,1.6460,1.6462,1.6458,1.6458
EURAUD,20031214,234500,1.6457,1.6459,1.6456,1.6459
EURAUD,20031214,234600,1.6459,1.6459,1.6459,1.6459
EURAUD,20031214,234700,1.6459,1.6459,1.6459,1.6459
EURAUD,20031214,234800,1.6459,1.6459,1.6459,1.6459
EURAUD,20031214,234900,1.6459,1.6473,1.6459,1.6473
EURAUD,20031214,235000,1.6472,1.6472,1.6467,1.6467
EURAUD,20031214,235100,1.6466,1.6466,1.6462,1.6462
EURAUD,20031214,235200,1.6460,1.6460,1.6459,1.6459
EURAUD,20031214,235300,1.6460,1.6464,1.6460,1.6464
EURAUD,20031214,235400,1.6463,1.6463,1.6463,1.6463
EURAUD,20031214,235500,1.6463,1.6463,1.6463,1.6463
EURAUD,20031214,235600,1.6463,1.6463,1.6462,1.6462
EURAUD,20031214,235700,1.6460,1.6460,1.6457,1.6458
EURAUD,20031214,235800,1.6458,1.6464,1.6458,1.6464
EURAUD,20031214,235900,1.6464,1.6464,1.6463,1.6463
EURAUD,20031215,000000,1.6461,1.6461,1.6453,1.6455
EURNZD,20031214,230300,1.8853,1.8853,1.8853,1.8853
EURNZD,20031214,230400,1.8853,1.8853,1.8849,1.8849
EURNZD,20031214,230500,1.8849,1.8850,1.8849,1.8850
EURNZD,20031214,230600,1.8850,1.8850,1.8850,1.8850
EURNZD,20031214,230700,1.8850,1.8853,1.8850,1.8853
EURNZD,20031214,230800,1.8853,1.8854,1.8853,1.8854
EURNZD,20031214,230900,1.8854,1.8854,1.8852,1.8852
EURNZD,20031214,231000,1.8852,1.8852,1.8852,1.8852
EURNZD,20031214,231100,1.8852,1.8857,1.8852,1.8856
EURNZD,20031214,231200,1.8856,1.8856,1.8856,1.8856
EURNZD,20031214,231300,1.8854,1.8856,1.8854,1.8856
EURNZD,20031214,231400,1.8856,1.8856,1.8856,1.8856
EURNZD,20031214,231500,1.8860,1.8860,1.8860,1.8860
EURNZD,20031214,231600,1.8860,1.8860,1.8860,1.8860
EURNZD,20031214,231700,1.8860,1.8860,1.8857,1.8857
EURNZD,20031214,231800,1.8858,1.8859,1.8858,1.8858
EURNZD,20031214,231900,1.8858,1.8864,1.8858,1.8864
EURNZD,20031214,232000,1.8864,1.8864,1.8864,1.8864
EURNZD,20031214,232100,1.8865,1.8865,1.8864,1.8865
EURNZD,20031214,232200,1.8867,1.8869,1.8865,1.8865
EURNZD,20031214,232300,1.8865,1.8874,1.8865,1.8873
EURNZD,20031214,232400,1.8872,1.8872,1.8867,1.8867
EURNZD,20031214,232500,1.8866,1.8866,1.8866,1.8866
EURNZD,20031214,232600,1.8867,1.8867,1.8867,1.8867
EURNZD,20031214,232700,1.8867,1.8867,1.8867,1.8867
EURNZD,20031214,232800,1.8867,1.8867,1.8867,1.8867
EURNZD,20031214,232900,1.8862,1.8862,1.8861,1.8861
EURNZD,20031214,233000,1.8861,1.8861,1.8861,1.8861
EURNZD,20031214,233100,1.8861,1.8861,1.8861,1.8861
EURNZD,20031214,233200,1.8859,1.8859,1.8853,1.8853
EURNZD,20031214,233300,1.8853,1.8853,1.8853,1.8853
EURNZD,20031214,233400,1.8849,1.8850,1.8849,1.8850
EURNZD,20031214,233500,1.8849,1.8849,1.8843,1.8843
EURNZD,20031214,233600,1.8839,1.8839,1.8838,1.8838
EURNZD,20031214,233700,1.8838,1.8838,1.8838,1.8838
EURNZD,20031214,233800,1.8838,1.8838,1.8828,1.8828
EURNZD,20031214,233900,1.8827,1.8827,1.8825,1.8826
EURNZD,20031214,234000,1.8827,1.8834,1.8827,1.8834
EURNZD,20031214,234100,1.8832,1.8832,1.8831,1.8831
EURNZD,20031214,234200,1.8831,1.8831,1.8829,1.8830
EURNZD,20031214,234300,1.8830,1.8830,1.8830,1.8830
EURNZD,20031214,234400,1.8832,1.8832,1.8830,1.8830
EURNZD,20031214,234500,1.8829,1.8829,1.8826,1.8827
EURNZD,20031214,234600,1.8827,1.8832,1.8827,1.8832
EURNZD,20031214,234700,1.8832,1.8832,1.8832,1.8832
EURNZD,20031214,234800,1.8835,1.8835,1.8835,1.8835
EURNZD,20031214,234900,1.8835,1.8835,1.8835,1.8835
EURNZD,20031214,235000,1.8835,1.8837,1.8835,1.8837
EURNZD,20031214,235100,1.8838,1.8838,1.8836,1.8836
EURNZD,20031214,235200,1.8835,1.8835,1.8834,1.8834
EURNZD,20031214,235300,1.8835,1.8837,1.8835,1.8837
EURNZD,20031214,235400,1.8836,1.8836,1.8834,1.8834
EURNZD,20031214,235500,1.8834,1.8835,1.8834,1.8835
EURNZD,20031214,235600,1.8835,1.8839,1.8835,1.8837
EURNZD,20031214,235700,1.8837,1.8837,1.8834,1.8834
EURNZD,20031214,235800,1.8835,1.8837,1.8835,1.8837
EURNZD,20031214,235900,1.8837,1.8838,1.8837,1.8838
EURNZD,20031215,000000,1.8837,1.8837,1.8836,1.8836
XAUEUR,20031214,230600,336.2,336.2,336.0,336.0
XAUEUR,20031214,230900,335.8,335.8,335.8,335.8
XAUEUR,20031214,231400,335.7,335.7,335.7,335.7
XAUEUR,20031214,231700,335.8,335.8,335.8,335.8
XAUEUR,20031214,231900,335.7,335.7,335.7,335.7
XAUEUR,20031214,232000,335.6,335.6,335.6,335.6
XAUEUR,20031214,232100,335.7,335.7,335.7,335.7
XAUEUR,20031214,232200,335.6,335.6,335.5,335.5
XAUEUR,20031214,232300,335.4,335.5,335.4,335.5
XAUEUR,20031214,232800,335.5,335.5,335.5,335.5
XAUEUR,20031214,233300,335.5,335.5,335.5,335.5
XAUEUR,20031214,233400,335.7,335.7,335.7,335.7
XAUEUR,20031214,233800,335.8,335.8,335.8,335.8
XAUEUR,20031214,234300,335.8,335.8,335.8,335.8
XAUEUR,20031214,234400,335.9,335.9,335.9,335.9
XAUEUR,20031214,234500,336.0,336.0,336.0,336.0
XAUEUR,20031214,235000,336.0,336.0,336.0,336.0
XAUEUR,20031214,235500,336.0,336.0,336.0,336.0
XAUEUR,20031214,235900,336.2,336.2,336.2,336.2
XAGEUR,20031214,230900,4.58,4.58,4.58,4.58
XAGEUR,20031214,231400,4.58,4.58,4.58,4.58
XAGEUR,20031214,231900,4.58,4.58,4.58,4.58
XAGEUR,20031214,232300,4.57,4.57,4.57,4.57
XAGEUR,20031214,232500,4.58,4.58,4.58,4.58
XAGEUR,20031214,233000,4.58,4.58,4.58,4.58
XAGEUR,20031214,233500,4.58,4.58,4.58,4.58
XAGEUR,20031214,234000,4.58,4.58,4.58,4.58
XAGEUR,20031214,234500,4.58,4.58,4.58,4.58
XAGEUR,20031214,235000,4.58,4.58,4.58,4.58
XAGEUR,20031214,235500,4.58,4.58,4.58,4.58
XAGEUR,20031215,000000,4.58,4.58,4.58,4.58
GBPCAD,20031214,230100,2.2987,2.2987,2.2984,2.2984
GBPCAD,20031214,230200,2.2982,2.2982,2.2982,2.2982
GBPCAD,20031214,230300,2.2981,2.2981,2.2981,2.2981
GBPCAD,20031214,230400,2.2981,2.2984,2.2981,2.2984
GBPCAD,20031214,230500,2.2985,2.2987,2.2985,2.2987
GBPCAD,20031214,230600,2.2986,2.2987,2.2986,2.2987
GBPCAD,20031214,230700,2.2987,2.2987,2.2987,2.2987
GBPCAD,20031214,230800,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031214,230900,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031214,231000,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031214,231100,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031214,231200,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031214,231300,2.2995,2.2995,2.2995,2.2995
GBPCAD,20031214,231400,2.2995,2.2995,2.2987,2.2987
GBPCAD,20031214,231500,2.2982,2.2984,2.2981,2.2984
GBPCAD,20031214,231600,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031214,231700,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031214,231800,2.2984,2.2984,2.2984,2.2984
GBPCAD,20031214,231900,2.2984,2.2984,2.2981,2.2981
GBPCAD,20031214,232000,2.2981,2.2984,2.2981,2.2984
GBPCAD,20031214,232100,2.2990,2.2990,2.2990,2.2990
GBPCAD,20031214,232200,2.2991,2.2993,2.2991,2.2993
GBPCAD,20031214,232300,2.2993,2.2993,2.2993,2.2993
GBPCAD,20031214,232400,2.2996,2.2996,2.2995,2.2995
GBPCAD,20031214,232500,2.2995,2.2995,2.2994,2.2994
GBPCAD,20031214,232600,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031214,232700,2.2994,2.2994,2.2994,2.2994
GBPCAD,20031214,232800,2.2988,2.2992,2.2988,2.2992
GBPCAD,20031214,232900,2.2992,2.2992,2.2988,2.2988
GBPCAD,20031214,233000,2.2988,2.2988,2.2988,2.2988
GBPCAD,20031214,233100,2.2986,2.2986,2.2986,2.2986
GBPCAD,20031214,233200,2.2987,2.2989,2.2987,2.2989
GBPCAD,20031214,233300,2.2989,2.2994,2.2989,2.2994
GBPCAD,20031214,233400,2.2994,2.2994,2.2993,2.2993
GBPCAD,20031214,233500,2.2993,2.2993,2.2993,2.2993
GBPCAD,20031214,233600,2.2993,2.2993,2.2993,2.2993
GBPCAD,20031214,233700,2.2993,2.2993,2.2988,2.2988
GBPCAD,20031214,233800,2.2986,2.2989,2.2986,2.2989
GBPCAD,20031214,233900,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031214,234000,2.2992,2.2992,2.2992,2.2992
GBPCAD,20031214,234100,2.2998,2.2999,2.2998,2.2999
GBPCAD,20031214,234200,2.2999,2.3001,2.2999,2.3001
GBPCAD,20031214,234300,2.3001,2.3004,2.3001,2.3004
GBPCAD,20031214,234400,2.3005,2.3007,2.3005,2.3007
GBPCAD,20031214,234500,2.3007,2.3007,2.3007,2.3007
GBPCAD,20031214,234600,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031214,234700,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031214,234800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031214,234900,2.3010,2.3010,2.3009,2.3009
GBPCAD,20031214,235000,2.3008,2.3008,2.3008,2.3008
GBPCAD,20031214,235100,2.3008,2.3009,2.3008,2.3009
GBPCAD,20031214,235200,2.3009,2.3009,2.3009,2.3009
GBPCAD,20031214,235300,2.3008,2.3010,2.3008,2.3010
GBPCAD,20031214,235400,2.3010,2.3010,2.3010,2.3010
GBPCAD,20031214,235500,2.3010,2.3010,2.3006,2.3006
GBPCAD,20031214,235600,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031214,235700,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031214,235800,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031214,235900,2.3006,2.3006,2.3006,2.3006
GBPCAD,20031215,000000,2.3006,2.3006,2.3006,2.3006
GBPAUD,20031214,230100,2.3534,2.3534,2.3533,2.3533
GBPAUD,20031214,230200,2.3531,2.3531,2.3530,2.3530
GBPAUD,20031214,230300,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031214,230400,2.3530,2.3530,2.3526,2.3526
GBPAUD,20031214,230500,2.3527,2.3527,2.3526,2.3526
GBPAUD,20031214,230600,2.3525,2.3526,2.3525,2.3526
GBPAUD,20031214,230700,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031214,230800,2.3528,2.3532,2.3528,2.3532
GBPAUD,20031214,230900,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031214,231000,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031214,231100,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031214,231200,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031214,231300,2.3532,2.3532,2.3530,2.3530
GBPAUD,20031214,231400,2.3530,2.3530,2.3526,2.3529
GBPAUD,20031214,231500,2.3529,2.3529,2.3528,2.3528
GBPAUD,20031214,231600,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031214,231700,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031214,231800,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031214,231900,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031214,232000,2.3528,2.3535,2.3528,2.3535
GBPAUD,20031214,232100,2.3535,2.3537,2.3535,2.3536
GBPAUD,20031214,232200,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031214,232300,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031214,232400,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031214,232500,2.3538,2.3540,2.3538,2.3540
GBPAUD,20031214,232600,2.3540,2.3540,2.3535,2.3535
GBPAUD,20031214,232700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031214,232800,2.3535,2.3535,2.3531,2.3531
GBPAUD,20031214,232900,2.3531,2.3531,2.3531,2.3531
GBPAUD,20031214,233000,2.3531,2.3540,2.3531,2.3540
GBPAUD,20031214,233100,2.3539,2.3540,2.3537,2.3537
GBPAUD,20031214,233200,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031214,233300,2.3535,2.3535,2.3532,2.3532
GBPAUD,20031214,233400,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031214,233500,2.3532,2.3538,2.3532,2.3536
GBPAUD,20031214,233600,2.3536,2.3536,2.3533,2.3533
GBPAUD,20031214,233700,2.3533,2.3533,2.3528,2.3528
GBPAUD,20031214,233800,2.3525,2.3526,2.3525,2.3526
GBPAUD,20031214,233900,2.3526,2.3526,2.3526,2.3526
GBPAUD,20031214,234000,2.3526,2.3527,2.3526,2.3527
GBPAUD,20031214,234100,2.3527,2.3533,2.3527,2.3533
GBPAUD,20031214,234200,2.3532,2.3532,2.3530,2.3530
GBPAUD,20031214,234300,2.3530,2.3534,2.3530,2.3534
GBPAUD,20031214,234400,2.3535,2.3536,2.3535,2.3536
GBPAUD,20031214,234500,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031214,234600,2.3536,2.3542,2.3536,2.3542
GBPAUD,20031214,234700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20031214,234800,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031214,234900,2.3548,2.3561,2.3548,2.3561
GBPAUD,20031214,235000,2.3560,2.3560,2.3551,2.3551
GBPAUD,20031214,235100,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031214,235200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031214,235300,2.3549,2.3550,2.3549,2.3549
GBPAUD,20031214,235400,2.3549,2.3550,2.3547,2.3547
GBPAUD,20031214,235500,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031214,235600,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031214,235700,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031214,235800,2.3546,2.3555,2.3546,2.3555
GBPAUD,20031214,235900,2.3555,2.3555,2.3554,2.3554
GBPAUD,20031215,000000,2.3552,2.3552,2.3544,2.3545
GBPNZD,20031214,230300,2.6956,2.6956,2.6956,2.6956
GBPNZD,20031214,230400,2.6956,2.6956,2.6947,2.6947
GBPNZD,20031214,230500,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031214,230600,2.6946,2.6946,2.6945,2.6946
GBPNZD,20031214,230700,2.6946,2.6946,2.6946,2.6946
GBPNZD,20031214,230800,2.6952,2.6953,2.6952,2.6953
GBPNZD,20031214,230900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031214,231000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031214,231100,2.6953,2.6953,2.6950,2.6950
GBPNZD,20031214,231200,2.6950,2.6950,2.6950,2.6950
GBPNZD,20031214,231300,2.6950,2.6950,2.6950,2.6950
GBPNZD,20031214,231400,2.6950,2.6954,2.6950,2.6954
GBPNZD,20031214,231500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031214,231600,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031214,231700,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031214,231800,2.6953,2.6953,2.6950,2.6950
GBPNZD,20031214,231900,2.6950,2.6950,2.6950,2.6950
GBPNZD,20031214,232000,2.6950,2.6953,2.6950,2.6953
GBPNZD,20031214,232100,2.6953,2.6953,2.6953,2.6953
GBPNZD,20031214,232200,2.6953,2.6953,2.6950,2.6950
GBPNZD,20031214,232300,2.6950,2.6954,2.6950,2.6954
GBPNZD,20031214,232400,2.6953,2.6953,2.6948,2.6948
GBPNZD,20031214,232500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031214,232600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031214,232700,2.6948,2.6948,2.6948,2.6948
GBPNZD,20031214,232800,2.6948,2.6948,2.6944,2.6944
GBPNZD,20031214,232900,2.6941,2.6941,2.6939,2.6940
GBPNZD,20031214,233000,2.6940,2.6940,2.6940,2.6940
GBPNZD,20031214,233100,2.6940,2.6940,2.6938,2.6938
GBPNZD,20031214,233200,2.6938,2.6938,2.6935,2.6935
GBPNZD,20031214,233300,2.6935,2.6935,2.6932,2.6932
GBPNZD,20031214,233400,2.6932,2.6932,2.6932,2.6932
GBPNZD,20031214,233500,2.6932,2.6932,2.6924,2.6924
GBPNZD,20031214,233600,2.6924,2.6924,2.6924,2.6924
GBPNZD,20031214,233700,2.6924,2.6924,2.6915,2.6915
GBPNZD,20031214,233800,2.6910,2.6910,2.6908,2.6909
GBPNZD,20031214,233900,2.6909,2.6909,2.6909,2.6909
GBPNZD,20031214,234000,2.6917,2.6917,2.6917,2.6917
GBPNZD,20031214,234100,2.6917,2.6923,2.6917,2.6923
GBPNZD,20031214,234200,2.6923,2.6923,2.6920,2.6920
GBPNZD,20031214,234300,2.6923,2.6924,2.6923,2.6923
GBPNZD,20031214,234400,2.6924,2.6925,2.6924,2.6925
GBPNZD,20031214,234500,2.6925,2.6925,2.6925,2.6925
GBPNZD,20031214,234600,2.6925,2.6933,2.6925,2.6933
GBPNZD,20031214,234700,2.6933,2.6941,2.6933,2.6941
GBPNZD,20031214,234800,2.6938,2.6938,2.6937,2.6937
GBPNZD,20031214,234900,2.6938,2.6938,2.6938,2.6938
GBPNZD,20031214,235000,2.6938,2.6940,2.6938,2.6940
GBPNZD,20031214,235100,2.6940,2.6942,2.6940,2.6942
GBPNZD,20031214,235200,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031214,235300,2.6947,2.6947,2.6942,2.6942
GBPNZD,20031214,235400,2.6942,2.6942,2.6942,2.6942
GBPNZD,20031214,235500,2.6939,2.6941,2.6939,2.6941
GBPNZD,20031214,235600,2.6941,2.6945,2.6941,2.6945
GBPNZD,20031214,235700,2.6945,2.6945,2.6945,2.6945
GBPNZD,20031214,235800,2.6945,2.6952,2.6945,2.6952
GBPNZD,20031214,235900,2.6952,2.6952,2.6951,2.6951
GBPNZD,20031215,000000,2.6950,2.6950,2.6950,2.6950
AUDCHF,20031214,230100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031214,230200,0.9436,0.9437,0.9436,0.9437
AUDCHF,20031214,230300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031214,230400,0.9437,0.9437,0.9436,0.9436
AUDCHF,20031214,230500,0.9436,0.9436,0.9435,0.9435
AUDCHF,20031214,230600,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031214,230700,0.9434,0.9434,0.9433,0.9434
AUDCHF,20031214,230800,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031214,230900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031214,231000,0.9434,0.9434,0.9433,0.9433
AUDCHF,20031214,231100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031214,231200,0.9433,0.9433,0.9433,0.9433
AUDCHF,20031214,231300,0.9433,0.9433,0.9430,0.9430
AUDCHF,20031214,231400,0.9431,0.9432,0.9431,0.9431
AUDCHF,20031214,231500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20031214,231600,0.9430,0.9431,0.9430,0.9431
AUDCHF,20031214,231700,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031214,231800,0.9432,0.9432,0.9431,0.9432
AUDCHF,20031214,231900,0.9431,0.9431,0.9428,0.9428
AUDCHF,20031214,232000,0.9427,0.9427,0.9423,0.9423
AUDCHF,20031214,232100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031214,232200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20031214,232300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031214,232400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031214,232500,0.9421,0.9421,0.9417,0.9418
AUDCHF,20031214,232600,0.9419,0.9421,0.9419,0.9421
AUDCHF,20031214,232700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031214,232800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031214,232900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20031214,233000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20031214,233100,0.9420,0.9422,0.9420,0.9422
AUDCHF,20031214,233200,0.9422,0.9424,0.9422,0.9424
AUDCHF,20031214,233300,0.9424,0.9426,0.9424,0.9426
AUDCHF,20031214,233400,0.9426,0.9427,0.9426,0.9427
AUDCHF,20031214,233500,0.9426,0.9427,0.9424,0.9427
AUDCHF,20031214,233600,0.9427,0.9429,0.9427,0.9429
AUDCHF,20031214,233700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031214,233800,0.9430,0.9434,0.9430,0.9434
AUDCHF,20031214,233900,0.9435,0.9437,0.9435,0.9437
AUDCHF,20031214,234000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20031214,234100,0.9437,0.9437,0.9435,0.9435
AUDCHF,20031214,234200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031214,234300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20031214,234400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20031214,234500,0.9434,0.9435,0.9434,0.9435
AUDCHF,20031214,234600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20031214,234700,0.9434,0.9434,0.9431,0.9431
AUDCHF,20031214,234800,0.9432,0.9433,0.9432,0.9433
AUDCHF,20031214,234900,0.9433,0.9433,0.9427,0.9427
AUDCHF,20031214,235000,0.9427,0.9429,0.9427,0.9429
AUDCHF,20031214,235100,0.9429,0.9430,0.9429,0.9430
AUDCHF,20031214,235200,0.9432,0.9432,0.9430,0.9430
AUDCHF,20031214,235300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20031214,235400,0.9429,0.9432,0.9429,0.9432
AUDCHF,20031214,235500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20031214,235600,0.9430,0.9431,0.9430,0.9431
AUDCHF,20031214,235700,0.9433,0.9436,0.9433,0.9436
AUDCHF,20031214,235800,0.9436,0.9436,0.9433,0.9433
AUDCHF,20031214,235900,0.9431,0.9433,0.9431,0.9433
AUDCHF,20031215,000000,0.9434,0.9441,0.9434,0.9439
AUDCAD,20031214,230100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20031214,230200,0.9762,0.9763,0.9762,0.9763
AUDCAD,20031214,230300,0.9763,0.9763,0.9763,0.9763
AUDCAD,20031214,230400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031214,230500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031214,230600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031214,230700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031214,230800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031214,230900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031214,231000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20031214,231100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031214,231200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031214,231300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20031214,231400,0.9768,0.9769,0.9766,0.9766
AUDCAD,20031214,231500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031214,231600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031214,231700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031214,231800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031214,231900,0.9765,0.9766,0.9765,0.9765
AUDCAD,20031214,232000,0.9764,0.9764,0.9761,0.9762
AUDCAD,20031214,232100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20031214,232200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031214,232300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031214,232400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20031214,232500,0.9766,0.9766,0.9763,0.9763
AUDCAD,20031214,232600,0.9762,0.9765,0.9762,0.9765
AUDCAD,20031214,232700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031214,232800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031214,232900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031214,233000,0.9766,0.9766,0.9761,0.9761
AUDCAD,20031214,233100,0.9762,0.9762,0.9761,0.9762
AUDCAD,20031214,233200,0.9763,0.9766,0.9763,0.9766
AUDCAD,20031214,233300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031214,233400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031214,233500,0.9768,0.9768,0.9765,0.9767
AUDCAD,20031214,233600,0.9766,0.9766,0.9765,0.9766
AUDCAD,20031214,233700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031214,233800,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031214,233900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20031214,234000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20031214,234100,0.9770,0.9771,0.9770,0.9771
AUDCAD,20031214,234200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031214,234300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20031214,234400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031214,234500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20031214,234600,0.9772,0.9772,0.9769,0.9769
AUDCAD,20031214,234700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031214,234800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20031214,234900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20031214,235000,0.9762,0.9765,0.9762,0.9765
AUDCAD,20031214,235100,0.9766,0.9768,0.9766,0.9768
AUDCAD,20031214,235200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20031214,235300,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031214,235400,0.9768,0.9768,0.9766,0.9766
AUDCAD,20031214,235500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20031214,235600,0.9766,0.9767,0.9766,0.9767
AUDCAD,20031214,235700,0.9767,0.9769,0.9767,0.9768
AUDCAD,20031214,235800,0.9768,0.9768,0.9764,0.9764
AUDCAD,20031214,235900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20031215,000000,0.9764,0.9768,0.9764,0.9768
AUDNZD,20031214,230300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031214,230400,1.1453,1.1453,1.1450,1.1450
AUDNZD,20031214,230500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031214,230600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031214,230700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031214,230800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031214,230900,1.1452,1.1452,1.1450,1.1450
AUDNZD,20031214,231000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031214,231100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031214,231200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031214,231300,1.1450,1.1450,1.1449,1.1450
AUDNZD,20031214,231400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20031214,231500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031214,231600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031214,231700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031214,231800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031214,231900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031214,232000,1.1452,1.1452,1.1448,1.1448
AUDNZD,20031214,232100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20031214,232200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031214,232300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20031214,232400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20031214,232500,1.1447,1.1447,1.1443,1.1443
AUDNZD,20031214,232600,1.1441,1.1444,1.1441,1.1444
AUDNZD,20031214,232700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031214,232800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031214,232900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20031214,233000,1.1442,1.1442,1.1440,1.1440
AUDNZD,20031214,233100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20031214,233200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20031214,233300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031214,233400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20031214,233500,1.1442,1.1442,1.1435,1.1436
AUDNZD,20031214,233600,1.1435,1.1436,1.1434,1.1436
AUDNZD,20031214,233700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031214,233800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031214,233900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20031214,234000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031214,234100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031214,234200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031214,234300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20031214,234400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031214,234500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031214,234600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031214,234700,1.1436,1.1438,1.1436,1.1438
AUDNZD,20031214,234800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031214,234900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20031214,235000,1.1429,1.1437,1.1429,1.1437
AUDNZD,20031214,235100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20031214,235200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20031214,235300,1.1438,1.1438,1.1435,1.1435
AUDNZD,20031214,235400,1.1435,1.1436,1.1435,1.1436
AUDNZD,20031214,235500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20031214,235600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20031214,235700,1.1439,1.1441,1.1439,1.1440
AUDNZD,20031214,235800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031214,235900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20031215,000000,1.1438,1.1442,1.1438,1.1441
NZDCHF,20031214,230300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031214,230400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20031214,230500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031214,230600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031214,230700,0.8237,0.8237,0.8236,0.8236
NZDCHF,20031214,230800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031214,230900,0.8236,0.8236,0.8235,0.8235
NZDCHF,20031214,231000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031214,231100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031214,231200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031214,231300,0.8236,0.8236,0.8234,0.8234
NZDCHF,20031214,231400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031214,231500,0.8234,0.8234,0.8232,0.8232
NZDCHF,20031214,231600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031214,231700,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031214,231800,0.8233,0.8233,0.8232,0.8233
NZDCHF,20031214,231900,0.8232,0.8232,0.8230,0.8230
NZDCHF,20031214,232000,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031214,232100,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031214,232200,0.8228,0.8229,0.8228,0.8229
NZDCHF,20031214,232300,0.8229,0.8230,0.8227,0.8227
NZDCHF,20031214,232400,0.8227,0.8229,0.8227,0.8229
NZDCHF,20031214,232500,0.8230,0.8230,0.8228,0.8228
NZDCHF,20031214,232600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031214,232700,0.8228,0.8230,0.8228,0.8230
NZDCHF,20031214,232800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031214,232900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031214,233000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031214,233100,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031214,233200,0.8233,0.8234,0.8233,0.8234
NZDCHF,20031214,233300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20031214,233400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20031214,233500,0.8237,0.8239,0.8237,0.8239
NZDCHF,20031214,233600,0.8240,0.8242,0.8240,0.8242
NZDCHF,20031214,233700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20031214,233800,0.8243,0.8247,0.8243,0.8247
NZDCHF,20031214,233900,0.8248,0.8250,0.8248,0.8250
NZDCHF,20031214,234000,0.8250,0.8250,0.8248,0.8248
NZDCHF,20031214,234100,0.8248,0.8248,0.8247,0.8247
NZDCHF,20031214,234200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20031214,234300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20031214,234400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20031214,234500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20031214,234600,0.8248,0.8248,0.8246,0.8246
NZDCHF,20031214,234700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20031214,234800,0.8244,0.8246,0.8244,0.8246
NZDCHF,20031214,234900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031214,235000,0.8245,0.8245,0.8243,0.8243
NZDCHF,20031214,235100,0.8243,0.8243,0.8242,0.8243
NZDCHF,20031214,235200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20031214,235300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20031214,235400,0.8243,0.8245,0.8243,0.8244
NZDCHF,20031214,235500,0.8244,0.8244,0.8243,0.8243
NZDCHF,20031214,235600,0.8243,0.8243,0.8241,0.8243
NZDCHF,20031214,235700,0.8244,0.8246,0.8244,0.8246
NZDCHF,20031214,235800,0.8246,0.8246,0.8244,0.8244
NZDCHF,20031214,235900,0.8243,0.8244,0.8243,0.8244
NZDCHF,20031215,000000,0.8245,0.8248,0.8245,0.8248
NZDCAD,20031214,230300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20031214,230400,0.8522,0.8525,0.8522,0.8525
NZDCAD,20031214,230500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20031214,230600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20031214,230700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031214,230800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031214,230900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031214,231000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031214,231100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031214,231200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031214,231300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031214,231400,0.8528,0.8528,0.8523,0.8523
NZDCAD,20031214,231500,0.8523,0.8525,0.8523,0.8525
NZDCAD,20031214,231600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031214,231700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20031214,231800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20031214,231900,0.8526,0.8526,0.8524,0.8524
NZDCAD,20031214,232000,0.8524,0.8525,0.8524,0.8525
NZDCAD,20031214,232100,0.8526,0.8527,0.8526,0.8527
NZDCAD,20031214,232200,0.8526,0.8528,0.8526,0.8528
NZDCAD,20031214,232300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20031214,232400,0.8529,0.8531,0.8529,0.8531
NZDCAD,20031214,232500,0.8531,0.8532,0.8531,0.8531
NZDCAD,20031214,232600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031214,232700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20031214,232800,0.8529,0.8530,0.8529,0.8530
NZDCAD,20031214,232900,0.8530,0.8531,0.8530,0.8530
NZDCAD,20031214,233000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031214,233100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20031214,233200,0.8530,0.8533,0.8530,0.8533
NZDCAD,20031214,233300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20031214,233400,0.8533,0.8535,0.8533,0.8535
NZDCAD,20031214,233500,0.8535,0.8536,0.8535,0.8536
NZDCAD,20031214,233600,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031214,233700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20031214,233800,0.8537,0.8540,0.8537,0.8540
NZDCAD,20031214,233900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031214,234000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031214,234100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031214,234200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031214,234300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20031214,234400,0.8540,0.8542,0.8540,0.8542
NZDCAD,20031214,234500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20031214,234600,0.8542,0.8542,0.8541,0.8541
NZDCAD,20031214,234700,0.8540,0.8540,0.8538,0.8538
NZDCAD,20031214,234800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031214,234900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20031214,235000,0.8539,0.8539,0.8536,0.8536
NZDCAD,20031214,235100,0.8536,0.8537,0.8536,0.8537
NZDCAD,20031214,235200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20031214,235300,0.8535,0.8538,0.8535,0.8538
NZDCAD,20031214,235400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20031214,235500,0.8538,0.8538,0.8536,0.8536
NZDCAD,20031214,235600,0.8536,0.8536,0.8535,0.8535
NZDCAD,20031214,235700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031214,235800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20031214,235900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20031215,000000,0.8534,0.8534,0.8534,0.8534
CADCHF,20031214,230200,0.9662,0.9662,0.9662,0.9662
CADCHF,20031214,230300,0.9662,0.9662,0.9661,0.9661
CADCHF,20031214,230400,0.9661,0.9661,0.9659,0.9659
CADCHF,20031214,230500,0.9658,0.9658,0.9657,0.9657
CADCHF,20031214,230600,0.9657,0.9657,0.9656,0.9656
CADCHF,20031214,230700,0.9656,0.9656,0.9655,0.9655
CADCHF,20031214,230800,0.9655,0.9655,0.9655,0.9655
CADCHF,20031214,230900,0.9655,0.9655,0.9655,0.9655
CADCHF,20031214,231000,0.9655,0.9655,0.9654,0.9654
CADCHF,20031214,231100,0.9654,0.9654,0.9654,0.9654
CADCHF,20031214,231200,0.9654,0.9654,0.9654,0.9654
CADCHF,20031214,231300,0.9654,0.9654,0.9651,0.9651
CADCHF,20031214,231400,0.9651,0.9656,0.9651,0.9656
CADCHF,20031214,231500,0.9655,0.9655,0.9653,0.9653
CADCHF,20031214,231600,0.9652,0.9653,0.9652,0.9653
CADCHF,20031214,231700,0.9653,0.9654,0.9653,0.9654
CADCHF,20031214,231800,0.9653,0.9654,0.9652,0.9654
CADCHF,20031214,231900,0.9654,0.9654,0.9651,0.9651
CADCHF,20031214,232000,0.9652,0.9652,0.9649,0.9649
CADCHF,20031214,232100,0.9648,0.9648,0.9647,0.9647
CADCHF,20031214,232200,0.9647,0.9647,0.9646,0.9646
CADCHF,20031214,232300,0.9645,0.9645,0.9643,0.9643
CADCHF,20031214,232400,0.9643,0.9645,0.9643,0.9645
CADCHF,20031214,232500,0.9644,0.9644,0.9642,0.9643
CADCHF,20031214,232600,0.9643,0.9643,0.9643,0.9643
CADCHF,20031214,232700,0.9645,0.9646,0.9645,0.9646
CADCHF,20031214,232800,0.9646,0.9646,0.9645,0.9646
CADCHF,20031214,232900,0.9646,0.9647,0.9646,0.9647
CADCHF,20031214,233000,0.9647,0.9647,0.9647,0.9647
CADCHF,20031214,233100,0.9647,0.9647,0.9647,0.9647
CADCHF,20031214,233200,0.9648,0.9648,0.9646,0.9646
CADCHF,20031214,233300,0.9646,0.9647,0.9646,0.9647
CADCHF,20031214,233400,0.9647,0.9647,0.9647,0.9647
CADCHF,20031214,233500,0.9647,0.9647,0.9647,0.9647
CADCHF,20031214,233600,0.9647,0.9651,0.9647,0.9651
CADCHF,20031214,233700,0.9652,0.9652,0.9651,0.9651
CADCHF,20031214,233800,0.9651,0.9654,0.9651,0.9654
CADCHF,20031214,233900,0.9654,0.9656,0.9654,0.9656
CADCHF,20031214,234000,0.9656,0.9656,0.9655,0.9655
CADCHF,20031214,234100,0.9654,0.9654,0.9654,0.9654
CADCHF,20031214,234200,0.9654,0.9654,0.9654,0.9654
CADCHF,20031214,234300,0.9654,0.9654,0.9654,0.9654
CADCHF,20031214,234400,0.9654,0.9654,0.9651,0.9651
CADCHF,20031214,234500,0.9651,0.9653,0.9651,0.9653
CADCHF,20031214,234600,0.9653,0.9653,0.9653,0.9653
CADCHF,20031214,234700,0.9653,0.9653,0.9650,0.9651
CADCHF,20031214,234800,0.9652,0.9653,0.9652,0.9653
CADCHF,20031214,234900,0.9653,0.9654,0.9653,0.9654
CADCHF,20031214,235000,0.9654,0.9654,0.9653,0.9653
CADCHF,20031214,235100,0.9653,0.9653,0.9652,0.9652
CADCHF,20031214,235200,0.9652,0.9654,0.9652,0.9654
CADCHF,20031214,235300,0.9653,0.9653,0.9650,0.9650
CADCHF,20031214,235400,0.9650,0.9653,0.9650,0.9653
CADCHF,20031214,235500,0.9653,0.9653,0.9653,0.9653
CADCHF,20031214,235600,0.9652,0.9654,0.9652,0.9654
CADCHF,20031214,235700,0.9654,0.9656,0.9654,0.9656
CADCHF,20031214,235800,0.9657,0.9658,0.9657,0.9658
CADCHF,20031214,235900,0.9658,0.9658,0.9658,0.9658
CADCHF,20031215,000000,0.9658,0.9661,0.9658,0.9661
CADJPY,20031214,230100,81.79,81.80,81.79,81.80
CADJPY,20031214,230200,81.80,81.80,81.80,81.80
CADJPY,20031214,230300,81.80,81.81,81.80,81.81
CADJPY,20031214,230400,81.81,81.81,81.79,81.79
CADJPY,20031214,230500,81.78,81.78,81.78,81.78
CADJPY,20031214,230600,81.78,81.78,81.77,81.77
CADJPY,20031214,230700,81.77,81.77,81.77,81.77
CADJPY,20031214,230800,81.77,81.78,81.77,81.78
CADJPY,20031214,230900,81.78,81.78,81.78,81.78
CADJPY,20031214,231000,81.78,81.78,81.78,81.78
CADJPY,20031214,231100,81.78,81.78,81.78,81.78
CADJPY,20031214,231200,81.78,81.78,81.78,81.78
CADJPY,20031214,231300,81.78,81.78,81.76,81.76
CADJPY,20031214,231400,81.76,81.79,81.75,81.79
CADJPY,20031214,231500,81.81,81.82,81.80,81.80
CADJPY,20031214,231600,81.80,81.80,81.80,81.80
CADJPY,20031214,231700,81.80,81.80,81.80,81.80
CADJPY,20031214,231800,81.80,81.80,81.80,81.80
CADJPY,20031214,231900,81.80,81.80,81.80,81.80
CADJPY,20031214,232000,81.81,81.81,81.79,81.79
CADJPY,20031214,232100,81.77,81.77,81.77,81.77
CADJPY,20031214,232200,81.77,81.77,81.77,81.77
CADJPY,20031214,232300,81.77,81.77,81.77,81.77
CADJPY,20031214,232400,81.77,81.77,81.77,81.77
CADJPY,20031214,232500,81.77,81.78,81.77,81.78
CADJPY,20031214,232600,81.78,81.78,81.78,81.78
CADJPY,20031214,232700,81.78,81.78,81.78,81.78
CADJPY,20031214,232800,81.78,81.78,81.77,81.78
CADJPY,20031214,232900,81.78,81.79,81.78,81.79
CADJPY,20031214,233000,81.80,81.80,81.80,81.80
CADJPY,20031214,233100,81.80,81.80,81.80,81.80
CADJPY,20031214,233200,81.80,81.80,81.78,81.78
CADJPY,20031214,233300,81.79,81.79,81.79,81.79
CADJPY,20031214,233400,81.79,81.79,81.78,81.78
CADJPY,20031214,233500,81.78,81.78,81.77,81.77
CADJPY,20031214,233600,81.77,81.77,81.77,81.77
CADJPY,20031214,233700,81.77,81.79,81.77,81.79
CADJPY,20031214,233800,81.79,81.79,81.77,81.77
CADJPY,20031214,233900,81.77,81.77,81.76,81.76
CADJPY,20031214,234000,81.76,81.76,81.75,81.75
CADJPY,20031214,234100,81.74,81.74,81.74,81.74
CADJPY,20031214,234200,81.74,81.74,81.74,81.74
CADJPY,20031214,234300,81.74,81.74,81.74,81.74
CADJPY,20031214,234400,81.73,81.73,81.72,81.72
CADJPY,20031214,234500,81.72,81.72,81.72,81.72
CADJPY,20031214,234600,81.72,81.73,81.72,81.73
CADJPY,20031214,234700,81.72,81.72,81.72,81.72
CADJPY,20031214,234800,81.72,81.72,81.72,81.72
CADJPY,20031214,234900,81.72,81.72,81.70,81.70
CADJPY,20031214,235000,81.70,81.70,81.70,81.70
CADJPY,20031214,235100,81.70,81.70,81.70,81.70
CADJPY,20031214,235200,81.70,81.70,81.70,81.70
CADJPY,20031214,235300,81.69,81.69,81.68,81.68
CADJPY,20031214,235400,81.68,81.68,81.67,81.67
CADJPY,20031214,235500,81.67,81.67,81.66,81.67
CADJPY,20031214,235600,81.67,81.67,81.67,81.67
CADJPY,20031214,235700,81.67,81.68,81.67,81.68
CADJPY,20031214,235800,81.68,81.68,81.68,81.68
CADJPY,20031214,235900,81.68,81.68,81.67,81.67
CADJPY,20031215,000000,81.67,81.67,81.67,81.67
NDQUSD,20031215,000000,1450,1450,1448,1449
